{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182252,"rows_kept":182252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733875201768,2.8709,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875203968,7.98780333,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875204166,1.3728,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875204372,12.32241236,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875204573,1.3728,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875204870,12.31610952,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875205067,1.3728,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875205265,1.3728,213.85,213.61,12.53211743]
["bitfinex-derivatives","SOLF0:USTF0",1733875205463,1.3728,213.85,213.62,6.50725829]
["bitfinex-derivatives","SOLF0:USTF0",1733875205666,1.3728,213.85,213.62,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1733875206066,1.3728,213.85,213.62,20.54725829]
["bitfinex-derivatives","SOLF0:USTF0",1733875206263,1.3728,213.85,213.62,6.50725829]
["bitfinex-derivatives","SOLF0:USTF0",1733875206463,12.31292313,213.84,213.61,7.96605829]
["bitfinex-derivatives","SOLF0:USTF0",1733875206668,12.31292313,213.83,213.61,7.96605829]
["bitfinex-derivatives","SOLF0:USTF0",1733875206864,12.31292313,213.82,213.61,7.96605829]
["bitfinex-derivatives","SOLF0:USTF0",1733875207066,1.3728,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875207271,20.29907005,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875207466,20.29907005,213.83,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875207670,20.29907005,213.82,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875207870,20.30123073,213.81,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875208070,12.31288532,213.8,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875208271,1.3728,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875208473,12.31754021,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875208669,12.31754021,213.83,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875208866,1.3728,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875209066,28.6497696,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875209270,20.30350662,213.83,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875209465,20.30350662,213.82,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875209673,12.31539464,213.81,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875209874,12.31539464,213.8,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875210069,12.31539464,213.79,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875210269,12.31539464,213.78,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875210471,12.31539464,213.77,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875210672,7.98811198,213.76,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875210877,13.67289464,213.77,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875211078,20.3003452,213.76,213.66,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875211272,7.40017132,213.75,213.66,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875211569,7.40017132,213.75,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875211570,7.40017132,213.75,213.68,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875213479,8.75767132,213.77,213.7,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875214376,1.4526,213.87,213.76,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875214573,7.40017132,213.85,213.76,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875214778,7.40017132,213.8,213.73,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875214978,7.40017132,213.78,213.71,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875215282,7.40017132,213.76,213.69,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875215671,7.40017132,213.74,213.67,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875216180,7.40017132,213.74,213.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875216376,2.38,213.82,213.69,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875216377,7.40017132,213.76,213.69,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875217978,7.40017132,213.76,213.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875218179,7.40017132,213.74,213.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875219580,7.40017132,213.7,213.62,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733875219881,7.40017132,213.68,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875220079,2.38,213.76,213.66,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875220280,7.40017132,213.73,213.66,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875220781,1.4463,213.75,213.68,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875220982,8.84647132,213.75,213.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875223983,1.4463,213.75,213.7,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875225582,1.4463,213.75,213.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875226289,1.4463,213.75,213.7,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875227584,1.4463,213.75,213.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875228083,7.40017132,213.73,213.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875229988,8.84647132,213.75,213.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875230688,2.3377,213.74,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733875231286,7.40017132,213.73,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733875231483,7.40017132,213.73,213.67,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1733875231785,2.3378,213.74,213.68,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875232288,2.3378,213.74,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733875233087,1.4958,213.76,213.7,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875235289,7.40017132,213.78,213.7,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875235989,7.40017132,213.78,213.75,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733875236590,7.40017132,213.78,213.76,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733875236889,3.8009,213.81,213.76,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733875236890,7.40017132,213.8,213.76,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733875237290,7.40017132,213.8,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733875237590,7.40017132,213.82,213.76,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875237995,9.73707132,213.82,213.74,9.76017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875238185,1.3693,213.86,213.76,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875238186,1.4176,213.85,213.76,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875238389,7.40017132,213.83,213.76,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875239087,7.40017132,213.81,213.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875239293,7.40017132,213.81,213.74,9.76017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875239692,7.40017132,213.81,213.78,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733875239889,7.40017132,213.83,213.76,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875240291,7.40017132,213.83,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875240795,7.40017132,213.83,213.79,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733875240996,7.40017132,213.83,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875241188,2.3365,213.85,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875241492,7.40017132,213.83,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875241900,7.40017132,213.83,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875241901,9.73687132,213.83,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875244194,1.3693,213.86,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875244398,7.40017132,213.85,213.79,9.76017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875244998,7.40017132,213.85,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733875245194,7.40017132,213.85,213.79,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875245395,7.40017132,213.83,213.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875245997,7.40017132,213.85,213.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875246798,7.40017132,213.85,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733875247600,7.40017132,213.85,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733875247900,193.67684156,214.0,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733875248097,193.67684156,214.02,213.84,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875248098,7.40017132,214.02,213.93,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875248401,7.40017132,214.02,213.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875248797,9.73487132,214.02,213.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733875249001,1.4072,214.03,213.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875249203,7.40017132,214.02,213.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875249500,7.40017132,213.96,213.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875250296,7.40017132,213.94,213.85,7.40017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875250501,7.40017132,213.9,213.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875250803,7.40017132,213.9,213.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875251298,7.40017132,213.92,213.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875251696,1.5059,213.97,213.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875251697,7.40017132,213.9,213.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875252500,7.40017132,213.9,213.81,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1733875252706,7.40017132,213.9,213.82,9.78017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875253401,7.40017132,213.9,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733875255106,7.40017132,213.88,213.82,12.11697132]
["bitfinex-derivatives","SOLF0:USTF0",1733875255301,9.73617132,213.9,213.82,12.11697132]
["bitfinex-derivatives","SOLF0:USTF0",1733875255605,9.73617132,213.9,213.82,9.78017132]
["bitfinex-derivatives","SOLF0:USTF0",1733875256604,9.73617132,213.9,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733875279026,2.336,213.91,213.89,5.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1733875279627,2.336,213.9,213.89,5.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1733875279823,2.8772,213.97,213.83,11.53355152]
["bitfinex-derivatives","SOLF0:USTF0",1733875280030,11.53355152,213.95,213.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875280231,11.53355152,213.95,213.84,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733875280429,11.53355152,213.95,213.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875280631,2.3358,213.92,213.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875280822,11.53355152,213.95,213.86,5.64660766]
["bitfinex-derivatives","SOLF0:USTF0",1733875281529,2.3361,213.89,213.86,5.64660766]
["bitfinex-derivatives","SOLF0:USTF0",1733875282030,2.3358,213.92,213.86,5.64660766]
["bitfinex-derivatives","SOLF0:USTF0",1733875282432,2.8772,213.97,213.86,17.18015918]
["bitfinex-derivatives","SOLF0:USTF0",1733875282628,2.8772,213.97,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733875283331,2.3358,213.92,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733875283630,2.3358,213.92,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733875284429,2.3358,213.92,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875284628,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875284931,11.53355152,213.95,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875285130,2.3361,213.89,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875286031,2.3358,213.92,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875286823,2.3359,213.91,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875287223,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875287526,12.30606904,213.96,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875287826,12.30907799,213.95,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875288034,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875288233,12.3093896,213.96,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875288430,12.3093896,213.95,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875288625,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875288923,12.31559146,213.96,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875289130,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875289325,12.31996144,213.96,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875289634,12.32002892,213.95,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875289930,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875290131,2.3356,213.94,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875290428,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875290633,12.32008348,213.96,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875291033,12.32008348,213.95,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875291337,2.3361,213.9,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875292734,2.8772,213.97,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875293035,2.336,213.9,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875293227,7.38517909,213.93,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875293731,2.3359,213.91,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875294432,2.336,213.9,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875294827,7.38517909,213.95,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875295034,2.336,213.91,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875296936,2.336,213.91,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875297728,2.3357,213.93,213.89,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733875297929,7.38517909,213.95,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875299732,2.336,213.9,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875300628,2.336,213.9,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875301237,2.3359,213.92,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875301637,7.38517909,213.95,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875302035,10.26237909,213.97,213.88,12.10127909]
["bitfinex-derivatives","SOLF0:USTF0",1733875302235,12.32297721,213.96,213.9,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875302438,2.8772,213.97,213.9,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875302733,10.26237909,213.97,213.9,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875303140,2.3355,213.94,213.9,9.72117909]
["bitfinex-derivatives","SOLF0:USTF0",1733875303642,2.3357,213.93,213.9,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875304132,10.26237909,213.97,213.9,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875304332,7.38517909,213.95,213.88,12.10137909]
["bitfinex-derivatives","SOLF0:USTF0",1733875304639,7.38517909,213.95,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875304839,2.336,213.9,213.88,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875306034,7.38517909,213.95,213.88,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875306237,7.38517909,213.93,213.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875306437,7.38517909,213.93,213.77,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733875306638,2.3366,213.84,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733875306838,2.3366,213.84,213.8,9.72217909]
["bitfinex-derivatives","SOLF0:USTF0",1733875307137,7.38517909,213.88,213.82,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875307437,7.38517909,213.9,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875307940,2.3361,213.89,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733875310339,2.3363,213.87,213.83,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733875310537,2.3363,213.87,213.83,12.10187909]
["bitfinex-derivatives","SOLF0:USTF0",1733875310739,7.38517909,213.9,213.83,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875311432,2.3362,213.88,213.84,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733875312937,2.3362,213.88,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733875313139,2.336,213.9,213.83,9.76517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875314239,2.336,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733875315140,2.336,213.9,213.85,7.90927826]
["bitfinex-derivatives","SOLF0:USTF0",1733875315441,2.3364,213.86,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875315941,7.38517909,213.89,213.83,7.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1733875316142,2.3365,213.85,213.83,7.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1733875317144,2.3364,213.87,213.83,7.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1733875317741,2.3364,213.86,213.83,7.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1733875318236,2.3366,213.84,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875318435,7.38517909,213.83,213.8,5.56686731]
["bitfinex-derivatives","SOLF0:USTF0",1733875318645,7.38517909,213.83,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875318844,2.3371,213.8,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875319041,7.38517909,213.81,213.75,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875319042,7.38517909,213.81,213.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875319246,7.38517909,213.79,213.72,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733875319447,7.38517909,213.79,213.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875319642,2.3376,213.76,213.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875320447,9.72257909,213.77,213.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875320847,2.36,213.85,213.73,7.94522871]
["bitfinex-derivatives","SOLF0:USTF0",1733875320848,2.3372,213.79,213.73,7.94522871]
["bitfinex-derivatives","SOLF0:USTF0",1733875321142,7.38517909,213.8,213.73,5.58522871]
["bitfinex-derivatives","SOLF0:USTF0",1733875321343,2.36,213.85,213.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875321548,7.38517909,213.77,213.7,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875321844,2.36,213.85,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733875321845,7.38517909,213.8,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733875322044,7.38517909,213.8,213.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875322745,7.38517909,213.84,213.76,9.74517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875322940,6.8087,213.89,213.78,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875323145,7.38517909,213.86,213.78,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875324741,7.38517909,213.86,213.8,7.38517909]
["bitfinex-derivatives","SOLF0:USTF0",1733875325551,7.38517909,213.86,213.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875326850,7.38517909,213.84,213.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875327753,7.38517909,213.82,213.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875328051,7.38517909,213.8,213.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875328747,7.38517909,213.78,213.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875329051,7.38517909,213.74,213.71,8.07881171]
["bitfinex-derivatives","SOLF0:USTF0",1733875330653,9.72297909,213.74,213.71,8.07881171]
["bitfinex-derivatives","SOLF0:USTF0",1733875330856,9.72297909,213.74,213.71,5.71881171]
["bitfinex-derivatives","SOLF0:USTF0",1733875331053,9.72297909,213.74,213.71,8.07881171]
["bitfinex-derivatives","SOLF0:USTF0",1733875331353,2.3378,213.74,213.71,8.07881171]
["bitfinex-derivatives","SOLF0:USTF0",1733875332249,2.3378,213.74,213.61,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875332250,11.55901488,213.74,213.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875332850,2.3383,213.69,213.64,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733875333048,11.55901488,213.74,213.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875333455,2.3384,213.68,213.63,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733875333853,11.55901488,213.74,213.65,5.48935353]
["bitfinex-derivatives","SOLF0:USTF0",1733875333854,2.3383,213.7,213.65,5.48935353]
["bitfinex-derivatives","SOLF0:USTF0",1733875334057,199.81314156,213.88,213.65,5.48935353]
["bitfinex-derivatives","SOLF0:USTF0",1733875334253,11.55901488,213.78,213.65,5.48935353]
["bitfinex-derivatives","SOLF0:USTF0",1733875334458,2.3378,213.74,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733875334654,13.91901488,213.78,213.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875335059,2.3375,213.77,213.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875335358,11.55901488,213.81,213.69,13.03741488]
["bitfinex-derivatives","SOLF0:USTF0",1733875335559,2.3369,213.82,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733875337556,2.3367,213.84,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733875337860,13.05941488,213.87,213.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875338661,2.3368,213.83,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733875338864,13.05941488,213.87,213.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875339062,11.55901488,213.81,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875339362,2.3374,213.77,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875339858,11.55901488,213.81,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875339859,2.3375,213.76,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875340162,11.55901488,213.81,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875341168,2.3375,213.76,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875341367,11.55901488,213.78,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875341763,2.3375,213.77,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875342067,11.55901488,213.81,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875344272,2.3372,213.79,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875344465,11.55901488,213.81,213.72,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733875344664,11.55901488,213.81,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875345171,2.36,213.83,213.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875345368,13.05941488,213.87,213.72,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875346071,13.05941488,213.87,213.75,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875346664,2.3365,213.85,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875346870,2.3365,213.85,213.79,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733875347472,2.3366,213.85,213.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875347771,13.05941488,213.87,213.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875347965,2.3367,213.84,213.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875348271,2.3367,213.84,213.79,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1733875349572,2.3365,213.86,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733875349773,1.4427,213.89,213.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875350267,2.3361,213.9,213.81,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875350467,12.96341488,213.93,213.81,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875350666,2.3358,213.92,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733875350864,12.96341488,213.93,213.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875351668,2.3359,213.91,213.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875351873,11.55901488,213.96,213.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875352268,11.55901488,213.96,213.86,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733875352873,2.3359,213.91,213.86,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733875353069,11.55901488,213.96,213.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875353470,2.3361,213.9,213.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875353666,2.3361,213.9,213.85,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733875354074,11.55901488,213.96,213.84,5.68555451]
["bitfinex-derivatives","SOLF0:USTF0",1733875354273,11.55901488,213.93,213.84,5.68555451]
["bitfinex-derivatives","SOLF0:USTF0",1733875354472,11.55901488,213.93,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875354473,11.55901488,213.9,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875355675,11.55901488,213.87,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875355979,2.3365,213.86,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875356178,11.55901488,213.87,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875356876,2.3366,213.85,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875357778,2.3363,213.87,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875358370,2.3364,213.86,213.82,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1733875360079,13.93901488,213.93,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875360474,2.38,213.95,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875360680,2.336,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733875360875,13.93901488,213.96,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733875361181,11.55901488,213.9,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875361371,11.55901488,213.93,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875361776,2.3362,213.89,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733875363573,2.336,213.9,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875363776,11.55901488,213.93,213.83,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733875363978,11.55901488,213.9,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875364876,11.55901488,213.9,213.8,5.52357708]
["bitfinex-derivatives","SOLF0:USTF0",1733875365081,11.55901488,213.9,213.8,7.90357708]
["bitfinex-derivatives","SOLF0:USTF0",1733875366177,11.55901488,213.87,213.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875366777,11.55901488,213.87,213.77,5.57692725]
["bitfinex-derivatives","SOLF0:USTF0",1733875366778,2.3371,213.8,213.77,5.57692725]
["bitfinex-derivatives","SOLF0:USTF0",1733875366974,11.55901488,213.84,213.69,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875367281,2.3376,213.75,213.7,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733875367579,11.55901488,213.81,213.72,5.70317824]
["bitfinex-derivatives","SOLF0:USTF0",1733875367986,2.3375,213.76,213.72,5.70317824]
["bitfinex-derivatives","SOLF0:USTF0",1733875368380,2.3372,213.79,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875368684,2.3372,213.79,213.72,5.70317824]
["bitfinex-derivatives","SOLF0:USTF0",1733875369086,2.3372,213.79,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875371491,2.9206,213.83,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875371990,2.337,213.81,213.72,5.70317824]
["bitfinex-derivatives","SOLF0:USTF0",1733875372587,11.55901488,213.87,213.76,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875372787,11.55901488,213.87,213.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875373288,2.3366,213.85,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875373791,2.3364,213.86,213.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733875373992,2.3364,213.86,213.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875374189,11.55901488,213.9,213.78,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733875374484,11.55901488,213.9,213.79,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875375084,2.3361,213.89,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733875375284,2.3361,213.89,213.84,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733875375487,2.3364,213.87,213.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875375684,11.55901488,213.9,213.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875375891,11.55901488,213.9,213.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875376790,11.55901488,213.9,213.8,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733875376983,11.55901488,213.9,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875377184,11.55901488,213.9,213.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875378295,2.3366,213.84,213.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875378994,11.55901488,213.87,213.73,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875379191,11.55901488,213.87,213.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875379690,2.3367,213.84,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733875379995,11.55901488,213.84,213.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875380189,11.55901488,213.81,213.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875380594,11.55901488,213.81,213.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875380795,11.55901488,213.81,213.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875381292,11.55901488,213.81,213.71,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1733875381293,2.3376,213.75,213.71,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1733875381494,11.55901488,213.78,213.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875382698,2.3377,213.75,213.7,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733875383102,2.3377,213.75,213.7,10.40173937]
["bitfinex-derivatives","SOLF0:USTF0",1733875385101,2.3377,213.74,213.7,8.06363937]
["bitfinex-derivatives","SOLF0:USTF0",1733875385301,11.55901488,213.78,213.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875385599,1.4265,213.81,213.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875385600,11.55901488,213.75,213.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875385798,1.4265,213.81,213.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875386097,2.3373,213.78,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875386297,11.55901488,213.8,213.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875386503,1.4628,213.82,213.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875386997,11.55901488,213.86,213.73,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875387302,2.3368,213.83,213.78,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733875387499,2.3368,213.83,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875388393,2.3369,213.82,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875388794,11.55901488,213.86,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875388998,11.55901488,213.86,213.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875391206,11.55901488,213.83,213.74,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733875391499,2.337,213.81,213.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875391704,11.55901488,213.83,213.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875392305,11.55901488,213.86,213.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875392504,11.55901488,213.87,213.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875392807,2.3366,213.85,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875393002,11.55901488,213.87,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875394202,11.55901488,213.84,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875394711,2.3369,213.82,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875395413,13.89571488,213.84,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875395611,2.3367,213.84,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875396512,2.3367,213.84,213.79,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733875396812,2.3365,213.85,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875397007,11.55901488,213.87,213.79,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733875398106,1.4059,213.89,213.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875398909,1.3892,213.91,213.79,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875399109,12.97391488,213.94,213.79,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875399315,12.27903821,213.93,213.79,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875399513,11.55901488,213.97,213.82,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875399813,11.55901488,213.97,213.85,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875400013,2.3354,213.96,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733875400209,2.3354,213.96,213.91,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1733875400415,11.55901488,214.0,213.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875401514,2.3352,213.97,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733875402016,2.3351,213.98,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733875402419,2.8521,214.05,213.91,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875402420,11.55901488,214.03,213.91,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875402615,2.8521,214.05,213.92,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733875402814,2.8521,214.05,213.92,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733875403014,2.8521,214.05,213.97,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733875403313,2.3346,214.04,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875404216,5.1864,214.05,213.99,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733875405211,2.8521,214.05,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875406113,2.3346,214.03,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875406613,2.3343,214.05,213.99,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733875407416,11.55901488,214.09,213.99,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733875407717,11.55901488,214.09,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875408709,2.3344,214.05,213.99,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733875409309,11.55901488,214.09,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875409912,2.3341,214.08,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733875410110,11.55901488,214.09,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875410515,11.55901488,214.12,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875411015,2.334,214.09,214.01,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733875411314,2.8907,214.15,214.01,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733875411514,2.3336,214.12,214.06,13.89311488]
["bitfinex-derivatives","SOLF0:USTF0",1733875411815,2.3336,214.12,214.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875413917,11.55901488,214.19,214.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875415013,2.3335,214.14,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733875415822,2.3335,214.13,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733875416020,2.3335,214.13,214.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875416021,11.55901488,214.19,214.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875416723,11.55901488,214.16,214.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875417320,2.3338,214.1,214.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875417623,18.10441488,214.18,214.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875419620,18.10441488,214.18,214.03,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875419816,11.55901488,214.15,214.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875420027,11.55901488,214.15,214.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875420220,11.55901488,214.12,214.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875420924,11.55901488,214.12,214.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875421124,11.55901488,214.09,213.97,13.89421488]
["bitfinex-derivatives","SOLF0:USTF0",1733875421320,2.3346,214.03,213.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875422818,2.3346,214.03,213.99,7.91273085]
["bitfinex-derivatives","SOLF0:USTF0",1733875423420,2.3347,214.02,213.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875423823,2.8236,214.08,213.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875424023,4.2566,214.08,213.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875424425,2.3349,214.01,213.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875424626,2.3349,214.01,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875427129,4.2566,214.08,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875429032,2.8236,214.08,213.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875429632,2.3343,214.05,214.0,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733875429833,2.8236,214.08,214.0,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875430429,2.3342,214.06,214.0,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875430628,11.55901488,214.12,214.0,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875430827,2.9808,214.13,214.0,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875431025,2.9808,214.13,214.03,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875431328,2.9808,214.13,214.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875431535,2.3337,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733875431725,2.9808,214.13,214.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875432130,2.3337,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733875432728,11.55901488,214.18,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733875432933,11.55901488,214.18,214.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875433535,2.3334,214.14,214.09,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1733875435742,2.3332,214.16,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733875436043,2.3332,214.16,214.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875436739,17.2174869,214.21,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733875436940,4.4045,214.23,214.09,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875437135,4.4045,214.23,214.12,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875437944,2.9515,214.23,214.12,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875438143,11.82573488,214.27,214.15,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875438442,13.28903488,214.27,214.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875438741,13.28903488,214.27,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733875439745,13.28903488,214.27,214.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875439941,1.73002,214.27,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875440146,1.73002,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875440842,2.3321,214.26,214.21,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733875441047,0.26672,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875441449,0.26672,214.27,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875441748,0.26672,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875441950,0.26672,214.27,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875442543,0.26672,214.27,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875443243,0.26672,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875443550,0.26672,214.27,214.18,17.18508414]
["bitfinex-derivatives","SOLF0:USTF0",1733875443753,0.26672,214.27,214.08,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1733875443754,0.26672,214.27,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875444052,0.26672,214.27,214.15,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875444053,3.00782,214.27,214.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875444254,3.00782,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875444750,0.26672,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875445249,2.59872,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875445445,0.26672,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875445852,2.3322,214.25,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875446349,0.26672,214.27,214.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875446547,0.26672,214.27,214.17,7.90168579]
["bitfinex-derivatives","SOLF0:USTF0",1733875446848,11.55901488,214.25,214.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875447053,2.3329,214.18,214.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875447247,11.55901488,214.25,214.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875448348,2.3331,214.16,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733875448546,2.3331,214.16,214.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875448751,2.9,214.21,214.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875449055,2.333,214.17,214.12,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733875452053,2.3327,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733875452258,2.3327,214.2,214.12,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875452259,11.55901488,214.25,214.12,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875452455,6.6716,214.26,214.12,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875453358,11.55901488,214.25,214.12,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875454060,6.6716,214.26,214.12,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875454252,4.3116,214.26,214.12,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875454452,2.9144,214.26,214.15,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875454955,0.26672,214.27,214.18,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875455153,0.26672,214.27,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875455757,2.3321,214.26,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875456060,11.55901488,214.31,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875456562,11.55901488,214.31,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875456764,11.55901488,214.31,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875457165,2.332,214.27,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875457759,11.55901488,214.31,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875457760,2.3319,214.28,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875458063,2.8489,214.32,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875458255,11.55901488,214.37,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875458456,2.8262,214.43,214.27,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875458660,11.55901488,214.4,214.27,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875458854,0.30121,214.37,214.27,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875459057,0.30121,214.37,214.3,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875459258,0.30121,214.37,214.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875459662,0.30121,214.37,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733875460059,0.30121,214.37,214.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875460857,0.30121,214.37,214.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875461056,0.30121,214.37,214.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875461460,2.331,214.36,214.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875461658,0.30121,214.37,214.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875462461,2.331,214.36,214.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875462661,0.30121,214.37,214.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875463360,0.30121,214.37,214.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875463361,11.55901488,214.36,214.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875463562,11.55901488,214.36,214.19,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875463563,11.55901488,214.33,214.02,6.47365113]
["bitfinex-derivatives","SOLF0:USTF0",1733875463768,2.36,214.35,214.17,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875463769,11.55901488,214.3,214.17,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875463968,2.3321,214.26,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875464364,11.55901488,214.27,214.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733875464569,2.3324,214.23,214.14,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875464768,2.36,214.29,214.17,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875464971,2.332,214.27,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875465567,2.332,214.27,214.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875466465,2.332,214.27,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875471068,2.3323,214.24,214.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875471271,11.55901488,214.3,214.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875471470,2.3325,214.22,214.17,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875471672,2.36,214.31,214.17,13.91901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875471873,2.36,214.31,214.2,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875472179,2.332,214.27,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875472478,2.332,214.27,214.21,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733875472978,2.36,214.31,214.21,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733875473182,2.3321,214.26,214.21,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733875474380,2.3319,214.28,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875475979,2.3317,214.29,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875476474,2.3317,214.29,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875476674,2.3317,214.29,214.21,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733875477183,2.3319,214.28,214.21,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733875478684,2.3319,214.28,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875479872,2.3319,214.28,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875480382,2.3319,214.28,214.21,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733875480383,2.7896,214.32,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875480882,2.3316,214.3,214.21,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733875481283,2.7896,214.32,214.21,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733875482074,2.7896,214.32,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875482075,2.3317,214.29,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875482281,13.04371488,214.35,214.23,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875482885,2.3313,214.33,214.23,17.24096438]
["bitfinex-derivatives","SOLF0:USTF0",1733875483078,11.55901488,214.38,214.27,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875483283,11.55901488,214.38,214.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733875483484,2.3311,214.36,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733875484184,2.3309,214.37,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733875484380,1.4766,214.4,214.3,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875485184,2.36,214.42,214.3,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875485586,2.3306,214.39,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733875485788,0.33364,214.43,214.34,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733875486188,6.07059248,214.43,214.34,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733875486581,256.96185,214.61,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733875486889,4.3573,214.69,214.6,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875487082,2.3277,214.66,214.6,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875487280,2.3277,214.66,214.51,14.40521488]
["bitfinex-derivatives","SOLF0:USTF0",1733875487281,2.36,214.66,214.51,14.40521488]
["bitfinex-derivatives","SOLF0:USTF0",1733875487486,2.36,214.66,214.57,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875487687,2.36,214.66,214.58,11.73077766]
["bitfinex-derivatives","SOLF0:USTF0",1733875487889,2.36,214.65,214.59,10.73077766]
["bitfinex-derivatives","SOLF0:USTF0",1733875488099,11.55901488,214.68,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875488286,2.36,214.67,214.55,9.02382879]
["bitfinex-derivatives","SOLF0:USTF0",1733875488481,2.36,214.67,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875488482,2.3281,214.63,214.56,16.2427962]
["bitfinex-derivatives","SOLF0:USTF0",1733875488686,2.3281,214.63,214.54,13.88801488]
["bitfinex-derivatives","SOLF0:USTF0",1733875488996,2.328,214.64,214.55,7.0464374]
["bitfinex-derivatives","SOLF0:USTF0",1733875489183,2.36,214.63,214.56,7.0464374]
["bitfinex-derivatives","SOLF0:USTF0",1733875489384,2.36,214.63,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875490688,4.6881,214.63,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875490889,2.36,214.63,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875491387,2.36,214.62,214.54,13.88801488]
["bitfinex-derivatives","SOLF0:USTF0",1733875491690,2.36,214.62,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875492091,2.36,214.62,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875492288,2.36,214.62,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875492688,2.36,214.62,214.54,13.88801488]
["bitfinex-derivatives","SOLF0:USTF0",1733875492689,4.6881,214.62,214.54,13.88801488]
["bitfinex-derivatives","SOLF0:USTF0",1733875493092,2.3281,214.62,214.54,13.88801488]
["bitfinex-derivatives","SOLF0:USTF0",1733875493291,2.54,214.63,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875493488,2.54,214.63,214.51,21.38753168]
["bitfinex-derivatives","SOLF0:USTF0",1733875493889,11.55901488,214.65,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733875494284,2.54,214.64,214.51,21.38753168]
["bitfinex-derivatives","SOLF0:USTF0",1733875494491,2.3285,214.59,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733875495194,2.3285,214.59,214.51,21.38753168]
["bitfinex-derivatives","SOLF0:USTF0",1733875495195,2.3287,214.57,214.51,21.38753168]
["bitfinex-derivatives","SOLF0:USTF0",1733875495389,11.55901488,214.62,214.51,21.38753168]
["bitfinex-derivatives","SOLF0:USTF0",1733875495894,2.3285,214.59,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875497093,9.92464602,214.69,214.51,21.38753168]
["bitfinex-derivatives","SOLF0:USTF0",1733875497094,2.54,214.66,214.54,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875497490,2.54,214.66,214.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875498696,2.3279,214.64,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733875499395,2.3278,214.65,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733875499596,2.54,214.66,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733875499894,2.54,214.66,214.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875500089,2.54,214.66,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875500295,11.55901488,214.68,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875500498,2.54,214.67,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875501093,2.3279,214.64,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875501391,2.3279,214.64,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733875502096,2.54,214.67,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875502296,2.54,214.67,214.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875502898,2.54,214.67,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875503797,2.3281,214.63,214.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875504102,2.54,214.66,214.57,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875505395,11.55901488,214.68,214.57,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875505699,4.3573,214.69,214.57,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875505899,4.3573,214.69,214.6,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875506599,11.55901488,214.73,214.6,14.09901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875506996,2.54,214.74,214.63,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875507203,11.55901488,214.76,214.63,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875507495,2.3271,214.72,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733875510506,11.55901488,214.73,214.62,5.49447331]
["bitfinex-derivatives","SOLF0:USTF0",1733875511403,2.54,214.76,214.62,5.49447331]
["bitfinex-derivatives","SOLF0:USTF0",1733875511598,11.55901488,214.73,214.62,5.49447331]
["bitfinex-derivatives","SOLF0:USTF0",1733875512005,2.3273,214.7,214.62,5.49447331]
["bitfinex-derivatives","SOLF0:USTF0",1733875512397,11.55901488,214.73,214.62,5.49447331]
["bitfinex-derivatives","SOLF0:USTF0",1733875512598,11.55901488,214.73,214.62,7.82257331]
["bitfinex-derivatives","SOLF0:USTF0",1733875513604,4.3985,214.82,214.64,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875513902,4.3985,214.82,214.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875513903,11.55901488,214.75,214.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875514102,6.9385,214.82,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733875514103,2.3275,214.69,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733875514403,11.55901488,214.72,214.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875514603,11.55901488,214.72,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733875514805,12.97271488,214.72,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733875515406,2.3274,214.69,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733875515603,2.54,214.68,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733875516000,2.3278,214.66,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733875517503,2.3275,214.69,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733875517812,2.8578,214.73,214.62,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875518614,2.8578,214.73,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733875519016,2.3275,214.69,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733875519412,2.3275,214.69,214.62,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875519611,2.3275,214.69,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733875521009,1.485,214.73,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875521409,1.485,214.73,214.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875521920,2.54,214.75,214.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733875522220,14.09901488,214.76,214.64,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733875522419,2.327,214.73,214.64,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733875522714,2.54,214.76,214.65,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875523115,14.09901488,214.76,214.64,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733875523919,14.09901488,214.76,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875524120,2.54,214.76,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875524321,2.54,214.76,214.64,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733875524623,2.3272,214.71,214.64,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733875524921,2.3272,214.71,214.65,5.5853125]
["bitfinex-derivatives","SOLF0:USTF0",1733875525115,2.54,214.76,214.65,5.5853125]
["bitfinex-derivatives","SOLF0:USTF0",1733875525921,2.3272,214.71,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875526413,2.54,214.76,214.65,5.5853125]
["bitfinex-derivatives","SOLF0:USTF0",1733875526821,2.327,214.73,214.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733875527019,2.54,214.76,214.65,17.14432738]
["bitfinex-derivatives","SOLF0:USTF0",1733875527322,11.55901488,214.77,214.65,17.14432738]
["bitfinex-derivatives","SOLF0:USTF0",1733875527724,1.4527,214.8,214.65,17.14432738]
["bitfinex-derivatives","SOLF0:USTF0",1733875527925,13.01171488,214.8,214.65,17.14432738]
["bitfinex-derivatives","SOLF0:USTF0",1733875528724,2.3267,214.75,214.7,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733875530026,2.3269,214.74,214.7,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733875531028,11.55901488,214.76,214.65,5.5853125]
["bitfinex-derivatives","SOLF0:USTF0",1733875531326,12.33466896,214.75,214.65,5.5853125]
["bitfinex-derivatives","SOLF0:USTF0",1733875531522,11.55901488,214.73,214.61,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875531722,11.55901488,214.73,214.47,17.82450229]
["bitfinex-derivatives","SOLF0:USTF0",1733875531723,11.55901488,214.73,214.58,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875531927,2.7456,214.72,214.58,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875532130,2.3278,214.66,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733875532924,2.3273,214.7,214.61,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875533227,12.33466896,214.75,214.64,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875533427,2.3273,214.7,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875534830,11.55901488,214.74,214.61,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875535030,2.3276,214.68,214.61,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875535625,2.3276,214.68,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733875536120,12.33466896,214.75,214.61,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875536324,12.33466896,214.75,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875536325,2.3273,214.7,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875536525,2.3273,214.7,214.61,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875536828,2.3273,214.7,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875537124,2.3272,214.71,214.61,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875537331,12.33466896,214.75,214.64,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875537927,2.327,214.73,214.69,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733875538229,12.33466896,214.75,214.64,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875538424,2.3269,214.74,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733875539430,2.327,214.73,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733875540427,2.327,214.73,214.69,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733875541527,2.327,214.73,214.7,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733875542634,12.33466896,214.75,214.67,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875543029,2.3267,214.76,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733875544136,2.3265,214.77,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733875544336,193.97634558,214.79,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733875545233,2.3265,214.78,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733875546531,2.3265,214.78,214.67,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875546738,192.59834558,214.79,214.62,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733875546739,191.23074558,214.79,214.7,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875549241,191.23074558,214.79,214.73,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875550436,2.326,214.83,214.73,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875550641,2.326,214.83,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733875552437,191.23074558,214.85,214.73,11.55901488]
["bitfinex-derivatives","SOLF0:USTF0",1733875552638,193.55634558,214.85,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733875552839,2.3256,214.85,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733875553137,7.32226018,214.85,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875553333,2.3258,214.84,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875553643,7.32226018,214.85,214.79,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875553835,12.39726776,214.83,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875554138,7.32226018,214.83,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875556145,9.64806018,214.84,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875556544,4.3912,214.86,214.79,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875556744,7.32226018,214.85,214.79,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875557237,7.32226018,214.85,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733875558648,9.64786018,214.85,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733875558847,7.32226018,214.85,214.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875559047,4.3912,214.86,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875559048,7.32226018,214.83,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875559445,7.32226018,214.83,214.77,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875559646,7.32226018,214.83,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733875559943,7.32226018,214.83,214.77,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875560146,7.32226018,214.79,214.72,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733875560346,7.32226018,214.77,214.71,12.88112582]
["bitfinex-derivatives","SOLF0:USTF0",1733875560543,7.32226018,214.77,214.71,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875560741,2.58,214.83,214.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875560742,2.3268,214.74,214.69,9.64956018]
["bitfinex-derivatives","SOLF0:USTF0",1733875561345,2.3271,214.72,214.67,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875561746,2.3273,214.7,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733875561950,7.32226018,214.71,214.64,7.32226018]
["bitfinex-derivatives","SOLF0:USTF0",1733875562143,7.32226018,214.67,214.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875562346,7.32226018,214.67,214.6,12.84278203]
["bitfinex-derivatives","SOLF0:USTF0",1733875562543,7.32226018,214.67,214.6,5.52052185]
["bitfinex-derivatives","SOLF0:USTF0",1733875562851,7.32226018,214.65,214.58,8.12339331]
["bitfinex-derivatives","SOLF0:USTF0",1733875563055,7.32226018,214.61,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875563352,11.46563118,214.65,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875563551,11.46563118,214.65,214.55,5.54283439]
["bitfinex-derivatives","SOLF0:USTF0",1733875564249,15.69793118,214.66,214.55,5.54283439]
["bitfinex-derivatives","SOLF0:USTF0",1733875565046,4.2323,214.66,214.55,17.00846557]
["bitfinex-derivatives","SOLF0:USTF0",1733875565249,4.2323,214.66,214.58,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875565445,4.2323,214.66,214.58,14.04563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875565651,2.3279,214.64,214.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875565851,15.69793118,214.66,214.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875566052,15.69793118,214.66,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875566244,11.46563118,214.63,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875566444,2.3282,214.62,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875566751,11.46563118,214.63,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875567755,2.3283,214.61,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875568151,11.46563118,214.63,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875568347,11.46563118,214.63,214.53,8.12103487]
["bitfinex-derivatives","SOLF0:USTF0",1733875568348,11.46563118,214.63,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875568550,2.58,214.62,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875568748,2.3288,214.56,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875568952,11.46563118,214.6,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875569256,11.46563118,214.63,214.5,5.5470586]
["bitfinex-derivatives","SOLF0:USTF0",1733875569449,2.3283,214.61,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875569853,2.3281,214.63,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875570152,2.58,214.64,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875570853,2.3282,214.61,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875573048,11.46563118,214.63,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875573253,11.46563118,214.6,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875573450,11.46563118,214.6,214.46,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875573751,2.58,214.59,214.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875573957,2.3288,214.56,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733875574252,2.3288,214.56,214.46,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875574253,2.58,214.59,214.46,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875574450,2.329,214.55,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733875574652,2.329,214.55,214.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875575747,2.329,214.55,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733875576454,11.46563118,214.57,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733875576455,13.79443118,214.57,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733875576653,14.04563118,214.6,214.47,8.12692871]
["bitfinex-derivatives","SOLF0:USTF0",1733875576852,11.46563118,214.57,214.47,5.54692871]
["bitfinex-derivatives","SOLF0:USTF0",1733875577049,14.04563118,214.57,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875577354,11.46563118,214.54,214.43,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875577652,11.46563118,214.54,214.41,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733875577858,2.3296,214.49,214.4,14.37323118]
["bitfinex-derivatives","SOLF0:USTF0",1733875579151,2.3296,214.49,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733875579358,11.46563118,214.51,214.39,5.4912085]
["bitfinex-derivatives","SOLF0:USTF0",1733875579561,11.46563118,214.51,214.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875579859,11.46563118,214.48,214.34,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875580056,6.8187,214.47,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875580460,6.8187,214.47,214.37,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733875580659,11.46563118,214.45,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875581061,2.3303,214.42,214.37,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733875581861,2.3304,214.41,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875582257,11.46563118,214.45,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875583354,11.46563118,214.45,214.36,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1733875583861,11.46563118,214.45,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875584063,2.3304,214.42,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733875584359,2.3304,214.42,213.76,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1733875584360,11.46563118,214.38,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875584559,11.46563118,214.33,214.2,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875584861,11.46563118,214.3,214.22,5.63098433]
["bitfinex-derivatives","SOLF0:USTF0",1733875585062,2.332,214.27,214.2,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1733875585459,11.46563118,214.27,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875585665,2.3321,214.26,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875586267,2.3321,214.26,214.18,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733875586460,2.3321,214.26,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875587066,2.3321,214.26,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875588965,11.46563118,214.27,214.18,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1733875589166,14.04563118,214.27,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875589466,11.46563118,214.24,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875589666,2.3326,214.21,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875589866,2.3326,214.21,214.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875590168,11.46563118,214.24,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875590169,2.3324,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875590365,11.46563118,214.24,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875590967,2.3324,214.23,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875591166,11.46563118,214.24,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875591363,4.2975,214.26,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875591573,13.79813118,214.22,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875591864,11.46563118,214.22,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875592570,2.3327,214.21,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875593173,11.46563118,214.22,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875593370,2.3328,214.19,214.12,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733875593568,2.3328,214.19,214.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875593764,2.3328,214.19,214.11,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875594165,2.3328,214.19,214.1,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733875594365,2.3329,214.19,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733875594567,14.04563118,214.22,214.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875595474,11.46563118,214.16,214.06,6.97994064]
["bitfinex-derivatives","SOLF0:USTF0",1733875595668,11.46563118,214.16,214.06,5.59324064]
["bitfinex-derivatives","SOLF0:USTF0",1733875595871,2.3337,214.11,214.04,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1733875596173,11.46563118,214.13,213.99,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875596368,2.3341,214.08,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733875596572,2.3341,214.08,213.97,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733875596573,11.46563118,214.1,213.97,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733875596868,11.46563118,214.06,213.97,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733875597071,11.46563118,214.06,214.01,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733875597271,11.46563118,214.06,213.97,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733875597778,11.46563118,214.09,213.98,5.70474684]
["bitfinex-derivatives","SOLF0:USTF0",1733875598467,11.46563118,214.12,213.99,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875598667,2.6,214.13,214.02,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875598869,15.74143118,214.15,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875599074,15.74143118,214.15,214.08,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733875599383,11.46563118,214.12,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875599774,2.3337,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733875599973,2.3337,214.11,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875599974,15.74143118,214.15,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875600579,2.3336,214.12,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733875600781,11.46563118,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733875601275,13.79933118,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733875601477,11.46563118,214.11,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875601674,11.46563118,214.11,213.98,5.70474684]
["bitfinex-derivatives","SOLF0:USTF0",1733875601881,11.46563118,214.11,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875602078,2.3338,214.1,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733875602383,11.46563118,214.11,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733875602778,11.46563118,214.11,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875602973,2.334,214.08,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875603378,2.3339,214.1,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733875603579,11.46563118,214.11,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875603875,11.46563118,214.11,213.99,14.06563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875604580,15.74143118,214.15,213.99,14.06563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875604782,2.6,214.14,214.02,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875605179,4.9334,214.14,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733875605381,11.46563118,214.15,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875605785,11.46563118,214.15,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733875606284,11.46563118,214.15,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733875606474,11.46563118,214.15,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875606475,11.46563118,214.18,214.05,14.06563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875606675,11.46563118,214.18,214.06,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1733875606878,11.46563118,214.18,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875607278,11.46563118,214.18,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875609086,11.46563118,214.15,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875609481,11.46563118,214.15,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875609786,11.46563118,214.15,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875609988,11.46563118,214.18,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875610779,13.79853118,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733875610976,13.79853118,214.18,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875611382,11.46563118,214.18,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733875612695,11.46563118,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733875612696,13.79863118,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733875613698,13.79863118,214.18,214.06,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733875613699,11.46563118,214.18,214.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875614597,11.46563118,214.18,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875615599,13.79853118,214.18,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875616105,2.3331,214.16,214.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875616300,11.46563118,214.18,214.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875616700,2.3331,214.16,214.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875617195,2.3332,214.15,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875619805,11.46563118,214.15,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875620499,2.3336,214.13,214.08,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1733875620802,2.3336,214.13,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733875621003,2.3339,214.1,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733875621203,11.46563118,214.12,214.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875621502,11.46563118,214.12,214.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875621798,2.3337,214.11,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733875622405,13.79923118,214.12,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733875622605,14.08563118,214.15,214.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875623001,11.46563118,214.15,214.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875623401,2.3334,214.14,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733875623606,11.46563118,214.15,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733875623802,11.46563118,214.15,214.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875624002,11.46563118,214.12,213.99,15.69073118]
["bitfinex-derivatives","SOLF0:USTF0",1733875624201,11.46563118,214.09,214.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875624502,11.46563118,214.09,214.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875625104,191.3771772,214.11,214.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875625298,11.46563118,214.12,214.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875625706,33.241214,214.14,214.02,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875625902,191.3771772,214.16,214.06,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875626203,192.7382772,214.17,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875626407,1.3611,214.17,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875626612,28.50663672,214.16,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875626908,2.3329,214.18,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875627302,1.3762,214.2,214.09,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875628008,11.46563118,214.21,214.09,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875628205,2.7829,214.23,214.09,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875628405,2.7829,214.23,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733875629502,5.1153,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875629703,2.7829,214.23,214.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875630408,1.3871,214.23,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875631209,1.4578,214.25,214.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875632007,11.46563118,214.27,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875632314,11.46563118,214.24,214.13,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733875632502,11.46563118,214.24,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875632706,11.46563118,214.24,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875633207,2.3326,214.21,214.16,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733875633603,14.08563118,214.24,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875633908,11.46563118,214.27,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875634105,11.46563118,214.24,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875634310,1.465,214.28,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875634507,11.46563118,214.22,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875635309,13.79813118,214.22,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875635611,11.46563118,214.22,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875636007,11.46563118,214.22,214.18,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733875636508,2.3323,214.24,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875636708,2.3323,214.24,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875636911,2.3323,214.24,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875637411,2.3323,214.24,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733875638112,11.46563118,214.25,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875638113,2.3324,214.23,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875638812,11.46563118,214.25,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875639011,2.3323,214.24,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875640010,2.3323,214.24,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733875640211,2.3324,214.23,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733875640514,1.465,214.28,214.16,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733875640711,11.46563118,214.23,214.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733875642817,2.3323,214.25,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875643018,11.46563118,214.26,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875644615,2.3323,214.24,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875644819,1.465,214.28,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875645313,1.465,214.28,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733875646213,1.4928,214.3,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875646411,1.4928,214.3,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875646611,11.46563118,214.29,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875646822,11.46563118,214.29,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875647315,2.332,214.26,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875647520,2.332,214.26,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875648114,11.46563118,214.29,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875648514,1.4928,214.3,214.21,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875648716,1.4099,214.31,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733875648918,11.46563118,214.35,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875649116,11.46563118,214.35,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733875649117,2.3313,214.33,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733875649312,2.3313,214.33,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875649912,2.3314,214.32,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875650116,11.46563118,214.35,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875650313,11.46563118,214.32,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875650918,2.3317,214.3,214.25,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1733875651223,11.46563118,214.32,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875651723,2.3317,214.29,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875651925,11.46563118,214.32,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875652328,2.3316,214.3,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875652527,11.46563118,214.32,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875653928,2.3316,214.3,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733875654115,11.46563118,214.32,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875654316,6.88178828,214.36,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875654516,18.34741946,214.36,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875655222,2.3312,214.34,214.3,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733875655622,18.34741946,214.36,214.3,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733875656119,12.82223118,214.36,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875656321,15.15323118,214.36,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875656526,1.3566,214.36,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875656726,1.3566,214.36,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733875657022,2.9298,214.37,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875657231,11.46563118,214.39,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875657533,11.46563118,214.42,214.3,14.04563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875657722,13.79593118,214.42,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733875658128,11.46563118,214.42,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875658331,13.79603118,214.42,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875659031,11.46563118,214.42,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733875659218,11.46563118,214.42,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875659631,13.79593118,214.42,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733875661426,11.46563118,214.42,214.35,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1733875662134,0.59919969,214.43,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733875662835,12.06483087,214.43,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875663035,11.46563118,214.4,214.27,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875663234,11.46563118,214.37,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875663434,2.3311,214.35,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875664134,2.331,214.36,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875664637,2.331,214.36,214.24,12.83553118]
["bitfinex-derivatives","SOLF0:USTF0",1733875664939,13.79623118,214.4,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875665435,2.3307,214.39,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875665639,2.3307,214.39,214.27,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875666035,2.3307,214.39,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733875666247,2.3308,214.38,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875667641,2.3308,214.38,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733875667839,2.331,214.36,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875668135,11.46563118,214.4,214.32,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1733875668333,2.3308,214.38,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875669741,2.331,214.36,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875669941,11.46563118,214.37,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875670147,11.46563118,214.37,214.24,12.83553118]
["bitfinex-derivatives","SOLF0:USTF0",1733875670440,2.3312,214.35,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875671432,2.3313,214.33,214.24,12.83553118]
["bitfinex-derivatives","SOLF0:USTF0",1733875671638,2.3313,214.33,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875672135,2.3313,214.33,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733875673241,2.3315,214.32,214.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875674039,11.46563118,214.31,214.18,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875674247,11.46563118,214.31,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875674543,11.46563118,214.31,214.18,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875674840,11.46563118,214.31,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875675041,1.431,214.3,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875676545,3.7626,214.3,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875676750,1.431,214.3,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875677247,1.431,214.3,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875677248,2.3318,214.29,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875677443,11.46563118,214.31,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875677638,1.4836,214.32,214.21,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875677837,5.68441714,214.35,214.29,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733875678249,5.68441714,214.35,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875678640,2.3314,214.32,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733875680752,2.3314,214.32,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875681451,2.3316,214.3,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875681642,11.46563118,214.31,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875683147,11.46563118,214.31,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875683355,11.46563118,214.31,214.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875683555,11.46563118,214.31,214.17,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875683857,11.46563118,214.31,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875684157,2.58,214.32,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875684954,2.3317,214.29,214.25,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733875685151,2.58,214.32,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875685355,2.3314,214.32,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875686554,2.3314,214.32,214.27,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733875686848,5.68441714,214.35,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875686849,2.3313,214.33,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875687052,2.3313,214.33,214.22,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733875687555,1.4898,214.36,214.22,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733875687755,1.4898,214.36,214.24,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875688155,13.79653118,214.37,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733875688354,2.9313,214.39,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875688951,1.3778,214.41,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733875688952,3.7083,214.41,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733875690155,2.3306,214.4,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733875690954,1.3778,214.41,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733875691155,1.3778,214.41,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733875692358,12.06483087,214.43,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875692661,0.59919969,214.43,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875694355,0.59919969,214.43,214.36,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875694962,0.59919969,214.43,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733875695358,1.3866,214.54,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875695553,3.7156,214.54,214.43,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875695753,1.3866,214.54,214.43,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875696560,2.3291,214.53,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733875697061,11.46563118,214.52,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875697960,2.3295,214.5,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875698161,11.46563118,214.52,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875698464,11.46563118,214.52,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733875698663,11.46563118,214.52,214.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733875699164,11.46563118,214.52,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733875700263,2.3294,214.51,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875700459,11.46563118,214.52,214.42,8.24266054]
["bitfinex-derivatives","SOLF0:USTF0",1733875701367,2.3296,214.49,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733875701666,2.3296,214.49,214.42,8.24266054]
["bitfinex-derivatives","SOLF0:USTF0",1733875702066,11.46563118,214.52,214.42,8.24266054]
["bitfinex-derivatives","SOLF0:USTF0",1733875702365,2.3294,214.51,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875702560,1.3866,214.54,214.42,8.24266054]
["bitfinex-derivatives","SOLF0:USTF0",1733875703065,1.3866,214.54,214.43,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875703460,2.3292,214.53,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733875703662,2.3292,214.53,214.42,8.24266054]
["bitfinex-derivatives","SOLF0:USTF0",1733875703663,1.3866,214.54,214.42,8.24266054]
["bitfinex-derivatives","SOLF0:USTF0",1733875703860,1.3866,214.54,214.34,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1733875703861,11.46563118,214.52,214.34,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1733875704063,11.46563118,214.49,214.36,11.46563118]
["bitfinex-derivatives","SOLF0:USTF0",1733875704264,2.3298,214.47,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733875705166,2.3297,214.48,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733875705661,11.46563118,214.49,214.4,8.24526724]
["bitfinex-derivatives","SOLF0:USTF0",1733875705872,11.46563118,214.49,214.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875706061,14.02563118,214.52,214.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875706369,2.3296,214.49,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733875708277,14.02563118,214.52,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875708765,2.3296,214.49,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733875708960,14.02563118,214.52,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875709870,2.3295,214.49,214.42,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1733875710070,14.02563118,214.52,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875711272,7.34679319,214.48,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875711471,7.34679319,214.48,214.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733875712574,7.34679319,214.46,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733875712771,7.34679319,214.46,214.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733875712772,7.34679319,214.43,214.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875713475,7.34679319,214.41,214.35,11.38179319]
["bitfinex-derivatives","SOLF0:USTF0",1733875714572,9.67719319,214.41,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733875715269,2.3304,214.41,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733875715474,11.48730253,214.44,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733875715672,11.48730253,214.41,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733875715871,11.48730253,214.41,214.28,11.48730253]
["bitfinex-derivatives","SOLF0:USTF0",1733875716071,11.48730253,214.38,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875716673,11.48730253,214.38,214.29,8.03000971]
["bitfinex-derivatives","SOLF0:USTF0",1733875716674,2.331,214.36,214.29,8.03000971]
["bitfinex-derivatives","SOLF0:USTF0",1733875716970,11.48730253,214.41,214.29,8.03000971]
["bitfinex-derivatives","SOLF0:USTF0",1733875717374,11.48730253,214.41,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875717577,2.3306,214.39,214.34,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733875717775,11.48730253,214.41,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875718580,11.48730253,214.41,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733875718581,2.3306,214.4,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733875718880,2.3307,214.39,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875719178,11.48730253,214.41,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733875719975,11.48730253,214.41,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733875720579,2.3306,214.39,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733875720780,11.48730253,214.41,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875721582,2.3306,214.4,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733875721778,11.48730253,214.44,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875722178,11.48730253,214.44,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733875722379,11.48730253,214.44,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875722884,13.81750253,214.44,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733875723680,2.3302,214.43,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733875727879,11.48730253,214.44,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875728080,2.915,214.45,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875728081,2.915,214.45,214.34,14.04730253]
["bitfinex-derivatives","SOLF0:USTF0",1733875729206,1.473,214.46,214.34,14.04730253]
["bitfinex-derivatives","SOLF0:USTF0",1733875730011,3.8029,214.46,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733875730208,11.48730253,214.47,214.35,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733875730417,11.48730253,214.47,214.35,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733875731407,2.3298,214.47,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733875732035,2.3295,214.49,214.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733875732309,2.8011,214.52,214.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875732527,11.48730253,214.54,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875733000,11.48730253,214.54,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733875733195,13.81630253,214.54,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733875733393,11.48730253,214.54,214.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875733593,2.3291,214.53,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733875733790,11.48730253,214.54,214.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733875734379,11.48730253,214.54,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733875734802,3.8205,214.57,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875734988,1.4918,214.57,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875735186,7.34209183,214.55,214.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875735386,9.67109183,214.55,214.5,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875735582,7.34209183,214.55,214.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875736292,7.34209183,214.53,214.49,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733875736489,7.34209183,214.53,214.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875737192,2.3289,214.56,214.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875737396,7.34209183,214.56,214.5,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875737888,193.8971772,214.62,214.5,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875738088,7.34209183,214.58,214.52,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875738688,4.2141,214.64,214.52,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875738689,7.34209183,214.6,214.52,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875739291,7.34209183,214.6,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875739886,7.34209183,214.58,214.5,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875740890,2.3288,214.56,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875741491,9.67089183,214.56,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875741692,7.34209183,214.56,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875741893,5.63064308,214.63,214.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875742095,4.2141,214.64,214.54,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875742393,7.34209183,214.61,214.54,9.86209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875742589,7.34209183,214.61,214.56,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875744199,7.34209183,214.61,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733875744797,7.34209183,214.59,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875745095,7.34209183,214.57,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875745290,9.67089183,214.57,214.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1733875745600,7.34209183,214.57,214.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1733875746095,7.34209183,214.57,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733875747093,2.3281,214.63,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733875747292,7.34209183,214.62,214.54,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875747500,7.34209183,214.6,214.54,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875748101,2.3285,214.59,214.52,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875748301,5.70782114,214.66,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875748302,7.34209183,214.58,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875748496,5.70782114,214.66,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875748804,7.34209183,214.57,214.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1733875749105,7.34209183,214.55,214.5,5.67818029]
["bitfinex-derivatives","SOLF0:USTF0",1733875749400,7.34209183,214.57,214.5,5.67818029]
["bitfinex-derivatives","SOLF0:USTF0",1733875749605,2.52,214.62,214.53,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875749606,7.34209183,214.59,214.53,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875749896,7.34209183,214.59,214.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875750098,7.34209183,214.59,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875751999,9.67039183,214.61,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875752202,7.34209183,214.59,214.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875752398,7.34209183,214.57,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875753693,2.3288,214.56,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875754807,9.67099183,214.55,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875755196,9.67099183,214.55,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875755805,7.34209183,214.55,214.5,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875756008,7.34209183,214.55,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875758403,7.34209183,214.59,214.52,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875758604,2.52,214.61,214.54,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875758605,7.34209183,214.61,214.54,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875758805,9.67039183,214.61,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875759006,7.34209183,214.61,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875759206,7.34209183,214.59,214.54,9.86209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875759506,7.34209183,214.59,214.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875759910,7.34209183,214.55,214.49,5.63761712]
["bitfinex-derivatives","SOLF0:USTF0",1733875760111,7.34209183,214.55,214.49,15.49970895]
["bitfinex-derivatives","SOLF0:USTF0",1733875760804,7.34209183,214.55,214.38,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733875761109,7.34209183,214.53,214.47,7.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1733875761304,11.47403011,214.56,214.46,7.97706789]
["bitfinex-derivatives","SOLF0:USTF0",1733875761510,11.47403011,214.56,214.46,5.45706789]
["bitfinex-derivatives","SOLF0:USTF0",1733875761711,11.47403011,214.56,214.46,7.97706789]
["bitfinex-derivatives","SOLF0:USTF0",1733875762013,2.3291,214.53,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733875762309,2.3291,214.53,214.46,7.97706789]
["bitfinex-derivatives","SOLF0:USTF0",1733875762707,11.47403011,214.53,214.41,11.47403011]
["bitfinex-derivatives","SOLF0:USTF0",1733875763010,11.47403011,214.53,214.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875763506,2.3295,214.5,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733875763905,2.3293,214.51,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733875765509,2.3293,214.51,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733875765705,2.329,214.54,214.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875766108,1.3854,214.55,214.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875766302,2.3294,214.51,214.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875766711,2.3294,214.51,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875769012,2.3294,214.51,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875769210,2.3294,214.51,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733875771811,1.3854,214.55,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875772411,2.3291,214.54,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733875774015,1.3854,214.55,214.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875774611,2.3292,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733875774807,1.3854,214.55,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733875775420,1.3854,214.55,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733875775813,1.3854,214.55,214.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875776017,2.3294,214.51,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875776216,2.3294,214.51,214.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875777106,2.3294,214.51,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733875777516,1.3854,214.55,214.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875777517,2.3292,214.52,214.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875777910,1.3854,214.55,214.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875778315,2.8488,214.6,214.46,11.47403011]
["bitfinex-derivatives","SOLF0:USTF0",1733875778512,2.8488,214.6,214.49,11.47403011]
["bitfinex-derivatives","SOLF0:USTF0",1733875778513,2.3286,214.59,214.49,11.47403011]
["bitfinex-derivatives","SOLF0:USTF0",1733875778711,2.3286,214.59,214.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875779514,2.3286,214.59,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875780009,2.3286,214.59,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733875780215,2.8488,214.6,214.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875780419,2.8488,214.6,214.43,5.49038294]
["bitfinex-derivatives","SOLF0:USTF0",1733875780621,11.47403011,214.58,214.45,11.47403011]
["bitfinex-derivatives","SOLF0:USTF0",1733875782620,2.3288,214.56,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875782820,11.47403011,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733875783016,2.8488,214.6,214.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875783216,7.34010931,214.58,214.51,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875783418,7.34010931,214.56,214.5,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875784819,7.34010931,214.56,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733875785824,7.34010931,214.58,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875786119,7.34010931,214.58,214.5,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875787425,7.34010931,214.58,214.52,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875788421,7.34010931,214.58,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875788620,3.8997,214.63,214.54,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875788621,1.3797,214.63,214.54,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875788817,1.3797,214.63,214.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875788818,7.34010931,214.62,214.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875789020,7.34010931,214.62,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733875789221,7.34010931,214.62,214.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875789623,7.34010931,214.62,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733875790125,7.34010931,214.6,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875790422,7.34010931,214.6,214.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875790623,7.34010931,214.6,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875791320,2.3277,214.67,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733875791523,7.34010931,214.66,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733875791820,7.34010931,214.66,214.59,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875792127,7.34010931,214.6,214.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875793417,7.34010931,214.6,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733875794424,2.328,214.63,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733875794425,7.34010931,214.62,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733875796422,2.328,214.63,214.55,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875796618,9.66810931,214.63,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733875797025,2.328,214.63,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733875797225,9.66810931,214.63,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733875797921,2.328,214.63,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733875798627,2.52,214.67,214.57,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875798825,7.34010931,214.65,214.62,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733875800420,2.8291,214.68,214.59,9.86010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875800421,1.4051,214.68,214.59,9.86010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875800621,7.34010931,214.68,214.61,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875801030,9.66770931,214.68,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733875801226,7.34010931,214.68,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733875801826,2.3277,214.66,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733875802021,2.3277,214.66,214.59,9.86010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875802022,9.66780931,214.66,214.59,9.86010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875802929,9.66780931,214.66,214.59,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875803131,9.66223668,214.72,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733875803425,9.66223668,214.72,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875803426,9.66820931,214.62,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875803822,7.34010931,214.62,214.59,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733875804028,2.52,214.67,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875804029,7.34010931,214.6,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875804220,7.34010931,214.58,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875804825,9.66870931,214.58,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875805926,7.34010931,214.58,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875806729,9.66850931,214.6,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875807731,2.3285,214.59,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875808130,3.9126,214.62,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875808131,7.34010931,214.58,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875808330,9.66870931,214.58,214.57,38.10823828]
["bitfinex-derivatives","SOLF0:USTF0",1733875809630,7.34010931,214.58,214.35,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733875809833,3.9126,214.62,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875809834,7.34010931,214.52,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875810032,2.3295,214.5,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875810327,9.66960931,214.5,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875810634,7.34010931,214.5,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875810835,7.34010931,214.52,214.46,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875811029,5.2607,214.57,214.48,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875811030,7.34010931,214.54,214.48,7.34010931]
["bitfinex-derivatives","SOLF0:USTF0",1733875811232,2.3287,214.57,214.46,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875811533,2.3287,214.57,214.46,14.29744505]
["bitfinex-derivatives","SOLF0:USTF0",1733875811831,11.47064505,214.6,214.46,14.29744505]
["bitfinex-derivatives","SOLF0:USTF0",1733875812031,11.47064505,214.57,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733875812227,11.47064505,214.54,214.44,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733875812427,11.47064505,214.51,214.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875812627,11.47064505,214.51,214.42,8.17438919]
["bitfinex-derivatives","SOLF0:USTF0",1733875812824,11.47064505,214.51,214.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1733875812825,11.47064505,214.51,214.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875813224,1.4546,214.53,214.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875813428,13.99064505,214.54,214.43,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875813628,2.329,214.54,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733875813828,2.329,214.54,214.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875814035,13.99064505,214.57,214.46,13.99064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875814333,191.3771772,214.59,214.46,13.99064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875814334,2.3287,214.58,214.46,13.99064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875814530,2.52,214.59,214.47,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733875814732,2.3285,214.59,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875815334,1.4546,214.6,214.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875815335,2.3286,214.58,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733875815536,1.4546,214.6,214.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875816736,2.3285,214.59,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733875817132,3.783,214.6,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733875817332,16.87324505,214.63,214.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875818641,2.3284,214.6,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733875819333,2.3283,214.61,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733875820034,2.3281,214.63,214.52,17.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1733875820933,2.3281,214.63,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733875821334,2.3284,214.6,214.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875821535,11.47064505,214.63,214.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875821745,11.47064505,214.6,214.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875821934,2.3288,214.56,214.5,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733875822136,2.3288,214.56,214.41,5.67172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875822137,11.47064505,214.54,214.41,5.67172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875822335,11.47064505,214.51,214.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875822733,2.3295,214.5,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875822943,11.47064505,214.51,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875823338,11.47064505,214.51,214.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875823734,13.80004505,214.51,214.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733875823938,13.80004505,214.51,214.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733875824738,11.47064505,214.51,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875824936,2.3295,214.5,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875825242,13.99064505,214.54,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733875826646,2.3292,214.53,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733875827142,13.99064505,214.54,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733875827542,13.99064505,214.54,214.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733875827749,11.47064505,214.51,214.41,5.67172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875827942,11.47064505,214.51,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875828249,2.3297,214.48,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875829249,2.3294,214.5,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875829449,11.47064505,214.51,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875830649,2.3295,214.5,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875830850,13.99064505,214.54,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875831251,2.3292,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733875832053,2.3292,214.53,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733875832251,2.3292,214.53,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875832252,11.47064505,214.51,214.41,8.15172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875832648,2.3296,214.49,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733875832857,11.47064505,214.51,214.41,5.67172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875833255,11.47064505,214.48,214.41,5.67172536]
["bitfinex-derivatives","SOLF0:USTF0",1733875833557,11.47064505,214.45,214.34,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875833863,11.47064505,214.45,214.31,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875834158,2.3303,214.42,214.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875834554,2.3303,214.43,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733875834757,11.47064505,214.42,214.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875834952,11.47064505,214.42,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875835251,11.47064505,214.39,214.3,5.66645387]
["bitfinex-derivatives","SOLF0:USTF0",1733875835461,11.47064505,214.39,214.28,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733875835659,11.47064505,214.36,214.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875836552,11.47064505,214.36,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733875837661,11.47064505,214.36,214.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875837862,11.47064505,214.33,214.24,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733875838160,11.47064505,214.3,214.23,59.54412232]
["bitfinex-derivatives","SOLF0:USTF0",1733875839157,2.3318,214.29,214.23,59.54412232]
["bitfinex-derivatives","SOLF0:USTF0",1733875840061,2.3318,214.29,214.23,61.87652232]
["bitfinex-derivatives","SOLF0:USTF0",1733875840361,11.47064505,214.3,214.23,61.87652232]
["bitfinex-derivatives","SOLF0:USTF0",1733875840561,2.3318,214.28,214.23,61.87652232]
["bitfinex-derivatives","SOLF0:USTF0",1733875841858,2.3321,214.26,214.23,59.54412232]
["bitfinex-derivatives","SOLF0:USTF0",1733875842063,11.47064505,214.27,214.23,59.54412232]
["bitfinex-derivatives","SOLF0:USTF0",1733875842264,13.95064505,214.27,214.23,59.54412232]
["bitfinex-derivatives","SOLF0:USTF0",1733875842565,11.47064505,214.24,214.23,59.54412232]
["bitfinex-derivatives","SOLF0:USTF0",1733875842968,2.3326,214.21,214.16,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1733875843158,2.3326,214.21,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875843563,13.80304505,214.24,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875843761,11.47064505,214.24,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875843962,11.47064505,214.24,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733875844163,2.3324,214.23,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733875846870,4.3949,214.26,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875846871,11.47064505,214.18,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875847068,2.48,214.22,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875847069,11.47064505,214.15,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875847571,11.47064505,214.15,214.08,5.64920902]
["bitfinex-derivatives","SOLF0:USTF0",1733875847761,11.47064505,214.15,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875847762,2.3334,214.14,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733875847962,11.47064505,214.15,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875848163,2.48,214.16,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875848164,11.47064505,214.12,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875848371,2.3338,214.1,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875848561,11.47064505,214.12,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875849076,2.3338,214.1,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875849573,11.47064505,214.12,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875850659,13.80424505,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733875851863,2.3337,214.11,214.06,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733875852572,2.3338,214.1,214.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875853772,13.80434505,214.12,214.06,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733875854072,11.47064505,214.12,214.06,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733875854671,11.47064505,214.09,213.97,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875854870,11.47064505,214.09,213.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875855066,11.47064505,214.06,213.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875855266,11.47064505,214.03,213.96,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733875855467,11.47064505,214.03,213.98,5.47207469]
["bitfinex-derivatives","SOLF0:USTF0",1733875856068,13.80554505,214.0,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733875856269,13.80554505,214.0,213.94,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733875856469,11.47064505,214.0,213.94,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733875857873,11.47064505,214.03,213.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875858576,2.3347,214.02,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733875859178,2.3348,214.01,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733875859374,11.47064505,214.0,213.93,8.07009867]
["bitfinex-derivatives","SOLF0:USTF0",1733875859579,11.47064505,214.0,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733875860274,11.47064505,213.97,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733875860479,11.47064505,213.97,213.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875860872,11.47064505,213.94,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875861778,13.80624505,213.94,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733875862481,11.47064505,213.94,213.9,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733875863479,11.47064505,213.94,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733875864479,11.47064505,213.94,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875864680,11.47064505,213.91,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875865376,11.47064505,213.97,213.88,95.52952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875865773,13.80594505,213.97,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733875866380,11.47064505,213.97,213.88,95.52952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875866976,11.47064505,213.97,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733875867279,11.47064505,213.97,213.88,95.52952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875867578,13.80584505,213.97,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733875868280,11.47064505,213.97,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733875870284,13.80594505,213.97,213.9,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733875870484,11.47064505,213.97,213.9,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733875870689,11.47064505,213.97,213.88,95.52952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875871983,13.80584505,213.97,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733875872380,11.47064505,213.97,213.88,95.52952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875872587,2.48,214.0,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875872588,11.47064505,213.94,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875872776,11.47064505,213.91,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875873584,11.47064505,213.91,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733875874780,11.47064505,213.91,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875874982,11.47064505,213.97,213.88,93.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1733875875583,11.47064505,213.97,213.94,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733875878584,11.47064505,213.97,213.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875878585,13.80554505,214.0,213.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875879587,11.47064505,214.0,213.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733875879790,2.335,213.99,213.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733875880788,11.47064505,214.03,213.91,13.95064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875880990,11.47064505,214.06,213.94,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875881290,11.47064505,214.06,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733875881491,11.47064505,214.09,213.97,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875882391,11.47064505,214.12,214.0,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875882592,11.47064505,214.12,214.01,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733875883392,13.80424505,214.12,214.01,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733875884689,13.80424505,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733875884887,239.9571772,214.13,214.03,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875885587,191.3771772,214.12,214.03,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875885789,191.3771772,214.12,214.06,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875886490,191.3771772,214.12,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733875886686,191.25840793,214.11,214.09,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875886887,186.73780793,214.11,214.1,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733875887087,180.28200793,214.11,214.09,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875887288,180.28200793,214.11,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733875887693,239.9571772,214.13,214.09,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875887893,48.58,214.13,214.09,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875888398,48.58,214.13,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875889098,48.58,214.13,214.12,13.80424505]
["bitfinex-derivatives","SOLF0:USTF0",1733875889597,239.9571772,214.13,214.12,13.80424505]
["bitfinex-derivatives","SOLF0:USTF0",1733875890197,146.59457269,214.13,214.12,13.80424505]
["bitfinex-derivatives","SOLF0:USTF0",1733875890697,255.1695696,214.15,214.12,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875890998,255.1695696,214.15,214.14,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733875891397,26.27268724,214.17,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875892097,259.02223379,214.14,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733875893198,259.11503748,214.13,214.1,5.57038643]
["bitfinex-derivatives","SOLF0:USTF0",1733875894199,259.11503748,214.13,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875894402,259.2031539,214.12,214.1,5.57038643]
["bitfinex-derivatives","SOLF0:USTF0",1733875895701,259.2031539,214.12,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733875899004,26.27268724,214.17,214.15,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875899904,26.27268724,214.17,214.1,5.57038643]
["bitfinex-derivatives","SOLF0:USTF0",1733875900105,26.27268724,214.17,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875903306,26.27268724,214.17,214.1,5.57038643]
["bitfinex-derivatives","SOLF0:USTF0",1733875903907,2.7849,214.16,214.1,5.57038643]
["bitfinex-derivatives","SOLF0:USTF0",1733875904608,2.7849,214.16,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875906009,2.7849,214.16,214.1,5.57038643]
["bitfinex-derivatives","SOLF0:USTF0",1733875906910,2.7849,214.16,214.05,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875907511,2.7849,214.16,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875908418,194.52976184,214.14,214.09,5.56466715]
["bitfinex-derivatives","SOLF0:USTF0",1733875909013,194.52976184,214.11,214.09,5.56466715]
["bitfinex-derivatives","SOLF0:USTF0",1733875909515,5.1181,214.16,214.09,7.89856715]
["bitfinex-derivatives","SOLF0:USTF0",1733875909516,194.52976184,214.1,214.09,7.89856715]
["bitfinex-derivatives","SOLF0:USTF0",1733875909712,389.22259299,214.1,214.09,7.89856715]
["bitfinex-derivatives","SOLF0:USTF0",1733875910111,194.69283115,214.1,214.09,7.89856715]
["bitfinex-derivatives","SOLF0:USTF0",1733875912717,194.69283115,214.12,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733875912913,194.69283115,214.12,214.11,13.80434505]
["bitfinex-derivatives","SOLF0:USTF0",1733875913415,101.32212338,214.12,214.11,13.80434505]
["bitfinex-derivatives","SOLF0:USTF0",1733875914417,94.15822338,214.12,214.11,13.80434505]
["bitfinex-derivatives","SOLF0:USTF0",1733875914614,259.37301579,214.16,214.11,13.80434505]
["bitfinex-derivatives","SOLF0:USTF0",1733875914813,259.37301579,214.16,214.15,13.80384505]
["bitfinex-derivatives","SOLF0:USTF0",1733875915415,26.27268724,214.17,214.15,13.80384505]
["bitfinex-derivatives","SOLF0:USTF0",1733875915712,194.52976184,214.23,214.15,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875915918,194.52976184,214.24,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875916114,194.52976184,214.24,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875918917,194.52976184,214.24,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875918918,194.52976184,214.24,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733875919121,194.52976184,214.24,214.16,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875920624,194.52976184,214.24,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875920923,194.52976184,214.24,214.16,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875921724,194.53136117,214.22,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875922523,194.53136117,214.22,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875923029,194.53136117,214.22,214.16,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875924222,194.53136117,214.22,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875925024,259.37301579,214.26,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875925025,6.7539,214.29,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875925319,4.4221,214.29,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875926426,4.4221,214.29,214.16,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875926928,2.3322,214.26,214.16,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875928421,2.332,214.27,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875929025,2.332,214.27,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875929823,2.332,214.26,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875933022,2.332,214.26,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875933529,4.4221,214.29,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875934029,4.4221,214.29,214.22,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875934629,1.4496,214.29,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733875936827,2.7786,214.34,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733875937030,2.7786,214.34,214.25,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875937429,2.7786,214.34,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733875937929,1.4456,214.36,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733875938629,17.08333141,214.46,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733875938825,11.47064505,214.46,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733875939026,1.4456,214.45,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733875939429,1.4456,214.45,214.34,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875939633,11.47064505,214.43,214.31,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875939832,11.47064505,214.43,214.28,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875940028,2.3308,214.38,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733875940231,1.4863,214.37,214.28,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875940534,2.9302,214.37,214.28,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875940735,1.4386,214.36,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733875941034,11.47064505,214.32,214.06,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733875941334,11.47064505,214.29,214.15,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875942331,13.80244505,214.29,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875942533,11.47064505,214.32,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875942934,11.47064505,214.32,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875943538,2.3317,214.29,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875943731,11.47064505,214.32,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875943932,11.47064505,214.29,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875944837,2.3321,214.26,214.19,7.8721665]
["bitfinex-derivatives","SOLF0:USTF0",1733875945036,2.3321,214.26,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875945436,11.47064505,214.29,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875945637,2.3319,214.28,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875945837,2.3319,214.28,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875946239,11.47064505,214.29,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875946434,2.3319,214.27,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875946838,1.4086,214.28,214.19,5.5393665]
["bitfinex-derivatives","SOLF0:USTF0",1733875947038,1.4086,214.28,214.15,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875947237,1.4933,214.27,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875947437,1.4933,214.27,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875947635,1.4933,214.27,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875947832,1.4933,214.27,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875948639,1.4933,214.27,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875949240,1.4933,214.27,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875951446,1.4933,214.27,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875951643,1.4933,214.27,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875953641,2.3321,214.26,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875953846,1.4933,214.27,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875954247,3.8253,214.27,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875954446,1.4933,214.27,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875954948,1.4933,214.27,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875955143,1.4933,214.27,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875955446,1.4933,214.27,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875955642,1.4933,214.27,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875955943,1.4933,214.27,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875956151,1.4933,214.27,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875956749,3.8253,214.27,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875957042,3.8253,214.27,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875958046,3.8253,214.27,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875958250,3.8253,214.27,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875958444,1.4933,214.27,214.18,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875958847,1.4086,214.28,214.21,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875959546,1.4886,214.34,214.21,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875959750,2.8478,214.34,214.21,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875960051,2.3313,214.33,214.24,13.80284505]
["bitfinex-derivatives","SOLF0:USTF0",1733875960253,2.8478,214.34,214.24,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875961851,2.8478,214.34,214.3,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733875962351,11.47064505,214.32,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875962854,11.47064505,214.29,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875963651,2.3319,214.27,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875963845,11.47064505,214.29,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875965547,2.3318,214.28,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875965954,2.3318,214.28,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875966150,11.47064505,214.29,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875966355,13.80244505,214.29,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875966556,13.80244505,214.29,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875967553,11.47064505,214.29,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875968758,13.80244505,214.29,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733875969659,11.47064505,214.29,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875970559,2.3321,214.26,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875970754,2.3321,214.26,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875971160,2.3321,214.26,214.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875971360,2.3321,214.26,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875971658,2.3321,214.26,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875971967,2.3321,214.26,214.17,5.52117976]
["bitfinex-derivatives","SOLF0:USTF0",1733875971968,2.8478,214.34,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875972170,11.47064505,214.32,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875973770,2.3318,214.29,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875973970,2.3318,214.29,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875974467,2.3318,214.29,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875974963,2.3319,214.28,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875975168,11.47064505,214.32,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733875975364,11.47064505,214.32,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875975568,2.3317,214.29,214.19,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875976071,2.3317,214.29,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733875976869,2.3319,214.28,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733875977071,11.47064505,214.32,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733875977568,2.3319,214.28,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733875982072,16.93277572,214.32,214.16,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875982275,11.47064505,214.26,214.13,11.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1733875982468,11.47064505,214.23,214.12,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1733875982672,11.47064505,214.23,214.11,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733875982873,2.3327,214.2,214.11,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733875983176,7.36719329,214.19,214.12,7.36719329]
["bitfinex-derivatives","SOLF0:USTF0",1733875983476,7.36719329,214.17,214.07,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733875983676,7.36719329,214.15,214.07,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733875983871,7.36719329,214.15,214.08,7.36719329]
["bitfinex-derivatives","SOLF0:USTF0",1733875984068,7.36719329,214.15,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733875984477,7.36719329,214.15,214.09,5.57706936]
["bitfinex-derivatives","SOLF0:USTF0",1733875985077,2.8539,214.26,214.14,7.36719329]
["bitfinex-derivatives","SOLF0:USTF0",1733875985274,5.186,214.26,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875985475,5.186,214.26,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875985877,5.186,214.26,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875987278,2.8539,214.26,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875987479,2.3322,214.25,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733875987878,2.8539,214.26,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875989679,5.186,214.26,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733875990183,5.186,214.26,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733875990381,5.186,214.26,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875990382,11.50729853,214.27,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875990773,11.50729853,214.27,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733875991082,11.50729853,214.27,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875991582,2.3323,214.24,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875991782,11.50729853,214.27,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875991982,11.50729853,214.27,214.18,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733875992382,11.50729853,214.27,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875992583,11.50729853,214.21,214.1,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733875993184,2.333,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733875993387,11.50729853,214.21,214.1,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733875993879,2.3327,214.2,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875994080,11.50729853,214.24,214.1,15.94059853]
["bitfinex-derivatives","SOLF0:USTF0",1733875994379,2.3324,214.23,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875994884,11.50729853,214.24,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875995585,2.3325,214.22,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733875996183,11.50729853,214.21,214.15,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733875996386,11.50729853,214.21,213.99,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733875996685,2.3329,214.19,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733875997184,2.3329,214.19,214.06,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875997486,2.3327,214.2,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733875997886,2.3327,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733875998383,2.3327,214.2,214.1,5.49752708]
["bitfinex-derivatives","SOLF0:USTF0",1733875998685,11.50729853,214.24,214.12,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733875999085,2.3325,214.22,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733875999280,2.3325,214.22,214.12,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876000582,2.3325,214.22,214.16,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876000885,2.3329,214.19,214.09,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876001083,11.50729853,214.21,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876001485,2.333,214.18,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876002087,2.333,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733876002988,2.3328,214.19,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733876003285,11.50729853,214.24,214.1,5.64762062]
["bitfinex-derivatives","SOLF0:USTF0",1733876003586,2.3325,214.22,214.1,5.64762062]
["bitfinex-derivatives","SOLF0:USTF0",1733876003779,2.3325,214.22,214.16,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876004087,11.50729853,214.24,214.16,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876004287,11.50729853,214.21,214.1,5.64762062]
["bitfinex-derivatives","SOLF0:USTF0",1733876004684,2.3327,214.2,214.1,5.64762062]
["bitfinex-derivatives","SOLF0:USTF0",1733876004888,11.50729853,214.21,214.1,5.64762062]
["bitfinex-derivatives","SOLF0:USTF0",1733876005488,13.83989853,214.21,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733876005687,13.83989853,214.21,214.1,5.64762062]
["bitfinex-derivatives","SOLF0:USTF0",1733876006187,13.83989853,214.21,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733876006688,11.50729853,214.27,214.14,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876006888,11.50729853,214.27,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733876007086,2.3322,214.25,214.14,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876007390,2.3322,214.25,214.1,5.64762062]
["bitfinex-derivatives","SOLF0:USTF0",1733876007590,2.3322,214.25,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876007791,13.83929853,214.27,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733876007991,15.85099853,214.3,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876008289,21.43759176,214.3,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876009191,11.50729853,214.27,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876009588,2.3325,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876010187,11.50729853,214.27,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876010392,2.3323,214.24,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876010892,2.3321,214.26,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876011086,11.50729853,214.29,214.15,11.50729853]
["bitfinex-derivatives","SOLF0:USTF0",1733876011287,7.36213668,214.26,214.19,7.36213668]
["bitfinex-derivatives","SOLF0:USTF0",1733876011489,7.36213668,214.26,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733876011696,7.36213668,214.28,214.21,7.36213668]
["bitfinex-derivatives","SOLF0:USTF0",1733876012095,7.36213668,214.28,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733876012595,7.36213668,214.28,214.21,7.36213668]
["bitfinex-derivatives","SOLF0:USTF0",1733876013194,2.3318,214.29,214.18,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876013494,4.3437,214.3,214.18,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876013799,2.3319,214.28,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876013994,2.3319,214.28,214.18,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876015591,2.3319,214.28,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733876016593,4.3437,214.3,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733876016993,2.8464,214.3,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733876017499,5.66933381,214.35,214.21,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876017699,5.66933381,214.35,214.24,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876017997,2.3313,214.34,214.24,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876018600,2.3313,214.33,214.24,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876019000,11.5011136,214.36,214.24,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876019199,11.5011136,214.33,214.18,15.7475136]
["bitfinex-derivatives","SOLF0:USTF0",1733876019401,2.3317,214.29,214.18,15.7475136]
["bitfinex-derivatives","SOLF0:USTF0",1733876019603,2.3317,214.29,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733876021501,11.5011136,214.33,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733876021705,2.3319,214.28,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733876021902,11.5011136,214.33,214.18,15.7475136]
["bitfinex-derivatives","SOLF0:USTF0",1733876022102,11.5011136,214.3,214.15,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876022298,2.9012,214.29,214.15,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876023005,2.3321,214.26,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876023204,2.9012,214.29,214.18,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876023604,2.332,214.27,214.18,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876023904,2.9012,214.29,214.18,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876024100,2.3319,214.28,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733876024297,2.3319,214.28,214.18,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876024700,2.3319,214.28,214.11,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733876025002,2.3319,214.28,214.17,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876025603,2.3319,214.28,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733876026103,2.3319,214.28,214.17,11.5011136]
["bitfinex-derivatives","SOLF0:USTF0",1733876026299,11.5011136,214.27,214.11,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733876026501,11.5011136,214.24,214.11,15.7864136]
["bitfinex-derivatives","SOLF0:USTF0",1733876027106,2.3325,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876027405,2.3325,214.23,214.11,15.7864136]
["bitfinex-derivatives","SOLF0:USTF0",1733876027705,2.3325,214.23,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876027906,2.3325,214.23,214.11,15.7864136]
["bitfinex-derivatives","SOLF0:USTF0",1733876028508,2.3326,214.22,214.11,15.7864136]
["bitfinex-derivatives","SOLF0:USTF0",1733876028911,11.5011136,214.24,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876029411,2.3327,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876030110,11.5011136,214.24,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876030410,2.3326,214.21,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733876031212,2.3325,214.22,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876031508,11.5011136,214.27,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876031811,2.3324,214.23,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876032512,2.3324,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876034814,2.3324,214.23,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733876036818,2.3324,214.23,214.11,14.3980136]
["bitfinex-derivatives","SOLF0:USTF0",1733876037113,2.3324,214.23,214.11,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1733876037319,7.36468231,214.22,214.15,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876038514,7.36468231,214.22,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876038719,1.5021,214.28,214.18,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876039015,7.36468231,214.26,214.2,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876040120,7.36468231,214.26,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876040321,7.36468231,214.26,214.18,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876041122,9.69678231,214.26,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733876042217,7.36468231,214.24,214.15,5.49954741]
["bitfinex-derivatives","SOLF0:USTF0",1733876042522,7.36468231,214.2,214.13,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876042723,7.36468231,214.18,214.13,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876043025,7.36468231,214.18,214.11,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876043221,7.36468231,214.16,214.07,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733876043422,7.36468231,214.16,214.08,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876043624,9.69788231,214.16,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876044727,7.36468231,214.16,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733876044918,7.36468231,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733876045626,1.5021,214.28,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876045824,7.36468231,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876046123,9.69748231,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876046927,7.36468231,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876047227,2.3329,214.19,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876047427,7.36468231,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733876047628,7.36468231,214.16,214.1,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876048025,7.36468231,214.18,214.1,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876048629,2.333,214.17,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733876049231,7.36468231,214.18,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733876050633,9.69768231,214.18,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733876052136,9.69768231,214.18,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876052337,9.69768231,214.18,214.12,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876052538,7.36468231,214.16,214.1,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876052839,7.36468231,214.16,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876053038,9.69788231,214.16,214.08,12.9558331]
["bitfinex-derivatives","SOLF0:USTF0",1733876053235,9.69788231,214.16,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876053433,7.36468231,214.16,214.08,12.9558331]
["bitfinex-derivatives","SOLF0:USTF0",1733876054639,2.3334,214.14,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733876055639,7.36468231,214.16,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733876055842,7.36468231,214.16,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876056634,2.3333,214.15,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733876056843,7.36468231,214.16,214.09,9.69848231]
["bitfinex-derivatives","SOLF0:USTF0",1733876057642,2.3334,214.14,214.09,9.69848231]
["bitfinex-derivatives","SOLF0:USTF0",1733876057842,2.3334,214.14,214.09,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876058042,7.36468231,214.18,214.11,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876058341,7.36468231,214.21,214.15,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876058543,7.36468231,214.21,214.16,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876058743,7.36468231,214.21,214.15,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876058944,1.5021,214.28,214.18,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733876059144,9.69708231,214.23,214.15,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876059438,9.69708231,214.23,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733876060042,2.3326,214.22,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876060244,7.36468231,214.21,214.15,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876061038,2.3327,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876061243,7.36468231,214.17,214.1,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876062543,9.69778231,214.17,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733876063046,7.36468231,214.17,214.1,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876063243,7.36468231,214.15,214.08,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876064348,7.36468231,214.13,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733876064550,7.36468231,214.13,214.08,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876064946,9.69818231,214.13,214.08,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876065144,9.69818231,214.13,214.08,9.69858231]
["bitfinex-derivatives","SOLF0:USTF0",1733876065448,7.36468231,214.09,214.03,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876065650,7.36468231,214.09,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733876065851,7.36468231,214.09,214.03,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876066250,7.36468231,214.09,213.95,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733876066251,2.334,214.08,214.01,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876066745,2.334,214.08,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733876066945,9.69858231,214.09,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733876067147,4.6645,214.25,214.01,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876067346,7.36468231,214.09,214.03,9.69918231]
["bitfinex-derivatives","SOLF0:USTF0",1733876067543,7.36468231,214.09,214.03,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876068049,7.36468231,214.09,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733876068652,7.36468231,214.09,214.03,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876068852,2.3336,214.13,214.03,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876069053,7.36468231,214.11,214.03,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876069350,7.36468231,214.11,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733876072048,7.36468231,214.11,214.03,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876072253,7.36468231,214.13,214.05,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876072454,7.36468231,214.13,214.07,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876072857,7.36468231,214.13,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733876073555,2.333,214.17,214.07,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876073757,1.5021,214.28,214.11,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876074053,7.36468231,214.19,214.15,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733876074250,7.36468231,214.19,214.11,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876074858,2.3327,214.21,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876075057,7.36468231,214.2,214.13,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876076357,7.36468231,214.2,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876078656,1.5021,214.28,214.15,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876078860,7.36468231,214.22,214.15,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876079258,7.36468231,214.22,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733876081464,2.3326,214.21,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733876081666,7.36468231,214.2,214.13,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876082567,7.36468231,214.2,214.15,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733876084566,7.36468231,214.2,214.13,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876084762,7.36468231,214.2,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733876084967,7.36468231,214.2,214.13,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876085162,7.36468231,214.18,214.13,9.69818231]
["bitfinex-derivatives","SOLF0:USTF0",1733876085368,7.36468231,214.18,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733876085561,7.36468231,214.14,213.97,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733876085767,7.36468231,214.09,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733876085966,7.36468231,214.07,213.98,11.61438231]
["bitfinex-derivatives","SOLF0:USTF0",1733876086165,1.4074,214.17,213.98,11.61438231]
["bitfinex-derivatives","SOLF0:USTF0",1733876086166,7.36468231,214.05,213.98,7.36468231]
["bitfinex-derivatives","SOLF0:USTF0",1733876087172,2.3341,214.07,213.95,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876087772,2.3341,214.07,214.01,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733876088172,2.3342,214.06,213.95,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876088372,2.3342,214.06,214.0,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733876088669,11.52557188,214.05,213.92,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876088872,2.3344,214.04,213.92,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876089172,11.52557188,214.05,213.92,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876089671,2.3346,214.03,213.92,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876089873,2.3346,214.03,213.97,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733876090674,2.3347,214.02,213.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733876090875,11.52557188,214.02,213.93,5.52008582]
["bitfinex-derivatives","SOLF0:USTF0",1733876091076,11.52557188,214.02,213.9,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733876092676,2.3348,214.01,213.94,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733876093980,11.52557188,213.96,213.71,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1733876094171,11.52557188,213.93,213.81,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733876094778,13.86127188,213.93,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876095207,1.4828,213.95,213.84,5.71065953]
["bitfinex-derivatives","SOLF0:USTF0",1733876095384,13.86067188,213.99,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876096078,11.52557188,213.99,213.84,5.71065953]
["bitfinex-derivatives","SOLF0:USTF0",1733876096278,2.3351,213.98,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876096974,2.3351,213.98,213.85,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876097171,2.3351,213.98,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876098274,2.3352,213.97,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876099278,11.52557188,213.99,213.85,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876099473,11.52557188,213.96,213.84,5.71065953]
["bitfinex-derivatives","SOLF0:USTF0",1733876100082,2.3356,213.94,213.89,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733876100281,11.52557188,213.96,213.84,5.71065953]
["bitfinex-derivatives","SOLF0:USTF0",1733876100682,2.3354,213.95,213.87,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876100884,11.52557188,213.96,213.84,5.71065953]
["bitfinex-derivatives","SOLF0:USTF0",1733876101479,11.52557188,213.93,213.82,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876101682,11.52557188,213.93,213.79,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876101878,2.3361,213.89,213.81,5.55408686]
["bitfinex-derivatives","SOLF0:USTF0",1733876102079,11.52557188,213.87,213.76,14.46797188]
["bitfinex-derivatives","SOLF0:USTF0",1733876102282,13.86197188,213.87,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733876102477,13.86197188,213.87,213.76,14.46797188]
["bitfinex-derivatives","SOLF0:USTF0",1733876102681,11.52557188,213.87,213.76,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876102877,2.3367,213.84,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733876103081,13.86227188,213.84,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733876103285,11.52557188,213.84,213.7,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876103484,2.7973,213.86,213.73,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876104187,2.7973,213.86,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876104487,13.86157188,213.9,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733876104785,13.86157188,213.9,213.79,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876104978,11.52557188,213.9,213.79,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876105285,11.52557188,213.9,213.76,12.90337188]
["bitfinex-derivatives","SOLF0:USTF0",1733876105785,11.52557188,213.87,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876106820,11.52557188,213.87,213.76,12.90337188]
["bitfinex-derivatives","SOLF0:USTF0",1733876106821,11.52557188,213.84,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733876107004,11.52557188,213.84,213.73,12.94857188]
["bitfinex-derivatives","SOLF0:USTF0",1733876107796,11.52557188,213.84,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876109489,11.52557188,213.84,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876110088,2.8406,213.93,213.83,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876110288,11.52557188,213.91,213.76,14.35997188]
["bitfinex-derivatives","SOLF0:USTF0",1733876110586,2.3375409,213.9,213.76,14.35997188]
["bitfinex-derivatives","SOLF0:USTF0",1733876110985,2.3375409,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876111288,2.3375409,213.9,213.79,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876111489,2.3375409,213.9,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876111792,2.3375409,213.9,213.79,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876112221,2.3375409,213.9,213.82,6.49077438]
["bitfinex-derivatives","SOLF0:USTF0",1733876112422,2.3375409,213.9,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876112601,2.3375409,213.9,213.82,6.49077438]
["bitfinex-derivatives","SOLF0:USTF0",1733876112795,11.52557188,213.97,213.82,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876112994,11.52557188,213.97,213.85,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876113213,11.52557188,213.97,213.86,5.36579186]
["bitfinex-derivatives","SOLF0:USTF0",1733876113392,11.52557188,213.97,213.87,5.3644735]
["bitfinex-derivatives","SOLF0:USTF0",1733876113591,11.52557188,213.97,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876113796,11.52557188,214.0,213.88,6.49024198]
["bitfinex-derivatives","SOLF0:USTF0",1733876114094,11.52557188,214.0,213.95,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733876115587,11.52557188,214.0,213.88,18.01581386]
["bitfinex-derivatives","SOLF0:USTF0",1733876115790,11.52557188,214.03,213.89,5.35783754]
["bitfinex-derivatives","SOLF0:USTF0",1733876115994,11.52557188,214.03,213.91,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876116389,11.52557188,214.03,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733876116593,11.52557188,214.03,213.91,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876116790,11.52557188,214.0,213.88,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876118196,11.52557188,214.0,213.9,5.55674998]
["bitfinex-derivatives","SOLF0:USTF0",1733876118891,11.52557188,214.0,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733876120090,11.52557188,214.0,213.86,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1733876120392,11.52557188,213.97,213.82,12.94057188]
["bitfinex-derivatives","SOLF0:USTF0",1733876120598,2.3357,213.93,213.86,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733876120798,11.52557188,213.94,213.82,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733876121211,2.336,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876121501,11.52557188,213.91,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876122201,11.52557188,213.91,213.82,5.59092086]
["bitfinex-derivatives","SOLF0:USTF0",1733876122398,11.52557188,213.94,213.82,5.59092086]
["bitfinex-derivatives","SOLF0:USTF0",1733876122702,13.86117188,213.94,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876123099,13.86117188,213.94,213.82,5.59092086]
["bitfinex-derivatives","SOLF0:USTF0",1733876123798,2.3357,213.93,213.82,5.59092086]
["bitfinex-derivatives","SOLF0:USTF0",1733876124001,2.3357,213.93,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876124400,11.52557188,213.94,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876124601,2.3358,213.92,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876125400,13.86117188,213.94,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876125596,11.52557188,213.94,213.82,23.59808635]
["bitfinex-derivatives","SOLF0:USTF0",1733876125801,4.3084,213.96,213.83,5.35974163]
["bitfinex-derivatives","SOLF0:USTF0",1733876125997,11.52557188,214.0,213.88,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876126703,11.52557188,214.0,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876126999,2.3353,213.96,213.85,12.88297188]
["bitfinex-derivatives","SOLF0:USTF0",1733876127204,11.52557188,213.97,213.85,12.88297188]
["bitfinex-derivatives","SOLF0:USTF0",1733876128097,11.52557188,213.94,213.82,17.11649274]
["bitfinex-derivatives","SOLF0:USTF0",1733876128502,11.52557188,213.94,213.82,5.59092086]
["bitfinex-derivatives","SOLF0:USTF0",1733876128701,11.52557188,213.91,213.79,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876129302,11.52557188,213.91,213.76,12.90487188]
["bitfinex-derivatives","SOLF0:USTF0",1733876129500,11.52557188,213.91,213.8,5.56410239]
["bitfinex-derivatives","SOLF0:USTF0",1733876130200,11.52557188,213.91,213.8,12.05000503]
["bitfinex-derivatives","SOLF0:USTF0",1733876130416,2.3361,213.9,213.8,12.05000503]
["bitfinex-derivatives","SOLF0:USTF0",1733876130605,2.3361,213.9,213.8,5.56410239]
["bitfinex-derivatives","SOLF0:USTF0",1733876130805,2.3361,213.9,213.83,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876131007,11.52557188,213.91,213.8,5.56410239]
["bitfinex-derivatives","SOLF0:USTF0",1733876131205,11.52557188,213.91,213.81,5.36179151]
["bitfinex-derivatives","SOLF0:USTF0",1733876131404,11.52557188,213.91,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876131599,11.52557188,213.91,213.8,17.08967427]
["bitfinex-derivatives","SOLF0:USTF0",1733876132108,13.86147188,213.91,213.8,23.57630588]
["bitfinex-derivatives","SOLF0:USTF0",1733876132302,13.86147188,213.91,213.81,5.3623066]
["bitfinex-derivatives","SOLF0:USTF0",1733876132501,13.86147188,213.91,213.8,17.08967427]
["bitfinex-derivatives","SOLF0:USTF0",1733876132903,11.52557188,213.91,213.8,5.56410239]
["bitfinex-derivatives","SOLF0:USTF0",1733876133101,11.52557188,213.88,213.79,6.48759317]
["bitfinex-derivatives","SOLF0:USTF0",1733876133302,13.86187188,213.88,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876133908,11.52557188,213.88,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876134206,11.52557188,213.88,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876134402,11.52557188,213.85,213.75,64.18822191]
["bitfinex-derivatives","SOLF0:USTF0",1733876134601,11.52557188,213.85,213.75,38.23784923]
["bitfinex-derivatives","SOLF0:USTF0",1733876135009,11.52557188,213.82,213.73,6.48759317]
["bitfinex-derivatives","SOLF0:USTF0",1733876135208,11.52557188,213.82,213.7,6.48759317]
["bitfinex-derivatives","SOLF0:USTF0",1733876135707,11.52557188,213.82,213.68,25.95037268]
["bitfinex-derivatives","SOLF0:USTF0",1733876135907,11.52557188,213.82,213.69,5.36020004]
["bitfinex-derivatives","SOLF0:USTF0",1733876136211,2.337,213.81,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733876136702,11.52557188,213.82,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733876137309,11.52557188,213.82,213.7,5.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1733876137310,13.86247188,213.82,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876137508,11.52557188,213.82,213.7,5.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1733876137807,2.3371,213.8,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876138007,11.52557188,213.82,213.7,5.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1733876138510,13.86237188,213.82,213.7,5.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1733876140009,11.52557188,213.82,213.7,5.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1733876140208,2.337,213.81,213.7,5.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1733876140404,2.337,213.81,213.74,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876140909,2.337,213.81,213.75,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876141110,11.52557188,213.82,213.7,5.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1733876141311,11.52557188,213.82,213.7,17.03895763]
["bitfinex-derivatives","SOLF0:USTF0",1733876141512,4.3028,213.84,213.73,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876141811,2.8912,213.84,213.73,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876142012,13.92557188,213.88,213.73,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876142611,2.3363,213.87,213.73,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876142912,2.3363,213.87,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733876143111,2.3363,213.87,213.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876144414,11.52557188,213.85,213.73,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876144619,11.52557188,213.82,213.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876145114,13.86247188,213.82,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876145713,13.86247188,213.82,213.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876145714,2.3372,213.8,213.74,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876146215,2.337,213.81,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876146514,11.52557188,213.82,213.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876146714,14.38337188,213.82,213.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876147718,2.3371,213.8,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733876148117,14.38337188,213.82,213.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876148319,14.38337188,213.82,213.66,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733876148320,11.52557188,213.76,213.68,2.59423]
["bitfinex-derivatives","SOLF0:USTF0",1733876148919,2.3376,213.75,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733876149312,2.3376,213.75,213.68,0.19423]
["bitfinex-derivatives","SOLF0:USTF0",1733876149516,2.3376,213.75,213.7,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733876150114,11.52557188,213.76,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733876150417,13.86307188,213.76,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733876150614,11.52557188,213.76,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733876150810,2.3376,213.75,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733876152818,13.86307188,213.76,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733876153020,13.86307188,213.76,213.68,0.19423]
["bitfinex-derivatives","SOLF0:USTF0",1733876153519,13.86307188,213.76,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733876154121,11.52557188,213.79,213.68,0.19423]
["bitfinex-derivatives","SOLF0:USTF0",1733876154422,11.52557188,213.76,213.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876155722,2.3377,213.75,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733876158323,2.3377,213.75,213.69,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733876159421,2.3377,213.75,213.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876159630,2.3377,213.75,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733876160127,2.3378,213.74,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733876160324,11.52557188,213.73,213.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876160527,11.52557188,213.73,213.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876160827,11.52557188,213.67,213.61,6.46249795]
["bitfinex-derivatives","SOLF0:USTF0",1733876161425,11.52557188,213.64,213.61,6.46249795]
["bitfinex-derivatives","SOLF0:USTF0",1733876162129,2.339,213.62,213.6,0.23495]
["bitfinex-derivatives","SOLF0:USTF0",1733876162328,11.52557188,213.61,213.6,0.23495]
["bitfinex-derivatives","SOLF0:USTF0",1733876162730,13.86467188,213.61,213.6,0.23495]
["bitfinex-derivatives","SOLF0:USTF0",1733876163432,2.3393,213.6,213.54,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733876164232,2.4,213.65,213.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876164233,11.52557188,213.58,213.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876164539,11.52557188,213.58,213.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876164737,11.52557188,213.55,213.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876164931,11.52557188,213.55,213.49,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733876165530,11.52557188,213.55,213.49,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733876166138,11.52557188,213.55,213.44,19.40648286]
["bitfinex-derivatives","SOLF0:USTF0",1733876166349,11.52557188,213.52,213.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876166547,11.52557188,213.49,213.41,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733876166735,2.3406,213.48,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876166941,11.52557188,213.49,213.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876167338,13.86637188,213.46,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733876168253,11.52557188,213.42,213.32,19.34091769]
["bitfinex-derivatives","SOLF0:USTF0",1733876168438,11.52557188,213.39,213.3,5.50622074]
["bitfinex-derivatives","SOLF0:USTF0",1733876168738,11.52557188,213.42,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733876169043,2.3412,213.43,213.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876169044,2.4,213.43,213.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876169442,2.4,213.43,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876169633,2.4,213.43,213.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876169844,11.52557188,213.45,213.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876170039,2.341,213.44,213.34,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1733876170238,11.52557188,213.42,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876170462,2.4,213.41,213.29,24.95393528]
["bitfinex-derivatives","SOLF0:USTF0",1733876170641,11.52557188,213.39,213.31,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876170842,11.52557188,213.39,213.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876171947,13.92557188,213.45,213.3,13.92557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876172146,13.92557188,213.45,213.33,11.52557188]
["bitfinex-derivatives","SOLF0:USTF0",1733876172446,13.92557188,213.45,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876172642,11.52557188,213.42,213.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876172844,11.52557188,213.42,213.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876173043,11.52557188,213.39,213.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876173948,11.52557188,213.39,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876174345,11.52557188,213.42,213.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876174547,1.3712,213.48,213.33,37.3309996]
["bitfinex-derivatives","SOLF0:USTF0",1733876174853,5.59488042,213.51,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733876175050,5.59488042,213.51,213.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876175544,7.93518042,213.51,213.43,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876176249,4.7401,213.52,213.45,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733876176547,11.52557188,213.52,213.43,19.20450412]
["bitfinex-derivatives","SOLF0:USTF0",1733876176747,13.92557188,213.55,213.47,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733876176945,11.52557188,213.55,213.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876177149,20.87313347,213.56,213.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876177346,20.87313347,213.56,213.46,5.15899471]
["bitfinex-derivatives","SOLF0:USTF0",1733876177643,20.87313347,213.56,213.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876177942,5.5870146,213.55,213.41,129.2611562]
["bitfinex-derivatives","SOLF0:USTF0",1733876178148,18.53333347,213.52,213.41,129.2611562]
["bitfinex-derivatives","SOLF0:USTF0",1733876178346,18.53333347,213.48,213.4,19.18683363]
["bitfinex-derivatives","SOLF0:USTF0",1733876178552,18.53333347,213.48,213.38,19.18683363]
["bitfinex-derivatives","SOLF0:USTF0",1733876178842,18.53333347,213.48,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733876179043,2.3408,213.47,213.39,19.18683363]
["bitfinex-derivatives","SOLF0:USTF0",1733876179243,2.3408,213.47,213.38,19.18683363]
["bitfinex-derivatives","SOLF0:USTF0",1733876179441,18.53333347,213.51,213.39,5.15675896]
["bitfinex-derivatives","SOLF0:USTF0",1733876179648,18.53333347,213.47,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876179941,2.3408,213.46,213.37,21.58683363]
["bitfinex-derivatives","SOLF0:USTF0",1733876180142,20.93333347,213.47,213.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876180447,20.93333347,213.47,213.37,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1733876180648,20.93333347,213.47,213.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876181249,18.53333347,213.43,213.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876181746,2.3409,213.46,213.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876181949,2.3409,213.46,213.38,5.16175745]
["bitfinex-derivatives","SOLF0:USTF0",1733876182150,2.3409,213.46,213.37,21.61410908]
["bitfinex-derivatives","SOLF0:USTF0",1733876182344,20.93333347,213.47,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876183049,2.8341,213.49,213.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876183452,2.8341,213.49,213.39,19.22517262]
["bitfinex-derivatives","SOLF0:USTF0",1733876183749,2.8341,213.49,213.4,44.85873752]
["bitfinex-derivatives","SOLF0:USTF0",1733876183951,2.3406,213.48,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876184141,18.53333347,213.47,213.4,19.22517262]
["bitfinex-derivatives","SOLF0:USTF0",1733876184345,2.8341,213.49,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876184544,1.3817,213.49,213.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733876184743,1.4276,213.5,213.43,44.86415402]
["bitfinex-derivatives","SOLF0:USTF0",1733876184941,18.53333347,213.55,213.44,44.86397477]
["bitfinex-derivatives","SOLF0:USTF0",1733876185149,18.53333347,213.55,213.45,44.86814867]
["bitfinex-derivatives","SOLF0:USTF0",1733876185352,18.53333347,213.55,213.46,44.87438994]
["bitfinex-derivatives","SOLF0:USTF0",1733876185552,18.53333347,213.55,213.47,5.13021746]
["bitfinex-derivatives","SOLF0:USTF0",1733876185850,2.46,213.54,213.44,76.9006905]
["bitfinex-derivatives","SOLF0:USTF0",1733876186049,18.53333347,213.51,213.43,131.7211562]
["bitfinex-derivatives","SOLF0:USTF0",1733876186352,18.53333347,213.51,213.43,129.2611562]
["bitfinex-derivatives","SOLF0:USTF0",1733876186655,18.53333347,213.51,213.42,21.709792]
["bitfinex-derivatives","SOLF0:USTF0",1733876186949,18.53333347,213.47,213.41,19.249792]
["bitfinex-derivatives","SOLF0:USTF0",1733876187155,18.53333347,213.47,213.42,5.13334591]
["bitfinex-derivatives","SOLF0:USTF0",1733876187354,18.53333347,213.47,213.4,19.249792]
["bitfinex-derivatives","SOLF0:USTF0",1733876187554,18.53333347,213.47,213.41,5.13623277]
["bitfinex-derivatives","SOLF0:USTF0",1733876187860,18.53333347,213.47,213.37,79.45916803]
["bitfinex-derivatives","SOLF0:USTF0",1733876188251,2.3413,213.42,213.36,131.6030562]
["bitfinex-derivatives","SOLF0:USTF0",1733876188453,18.53333347,213.43,213.36,131.6030562]
["bitfinex-derivatives","SOLF0:USTF0",1733876188649,18.53333347,213.43,213.36,21.61911757]
["bitfinex-derivatives","SOLF0:USTF0",1733876188853,18.53333347,213.43,213.35,19.27721757]
["bitfinex-derivatives","SOLF0:USTF0",1733876189059,18.53333347,213.43,213.34,19.27721757]
["bitfinex-derivatives","SOLF0:USTF0",1733876189260,18.53333347,213.39,213.32,19.27721757]
["bitfinex-derivatives","SOLF0:USTF0",1733876189853,2.3419,213.37,213.32,21.61951757]
["bitfinex-derivatives","SOLF0:USTF0",1733876190053,18.53333347,213.43,213.32,19.27721757]
["bitfinex-derivatives","SOLF0:USTF0",1733876190253,18.53333347,213.43,213.33,44.9933098]
["bitfinex-derivatives","SOLF0:USTF0",1733876190454,2.3412,213.43,213.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733876190755,18.53333347,213.47,213.37,19.27721757]
["bitfinex-derivatives","SOLF0:USTF0",1733876190962,18.53333347,213.47,213.38,45.00773671]
["bitfinex-derivatives","SOLF0:USTF0",1733876191161,18.53333347,213.47,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733876191162,2.3409,213.45,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733876191355,2.46,213.48,213.38,19.27721757]
["bitfinex-derivatives","SOLF0:USTF0",1733876191555,4.8006,213.48,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876191957,2.46,213.48,213.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876192154,18.53333347,213.46,213.35,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733876193159,18.53333347,213.42,213.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876193766,2.3417,213.38,213.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876193964,2.3417,213.38,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733876194162,18.53333347,213.42,213.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876194855,192.7184594,213.47,213.32,18.53333347]
["bitfinex-derivatives","SOLF0:USTF0",1733876194856,18.53333347,213.46,213.32,18.53333347]
["bitfinex-derivatives","SOLF0:USTF0",1733876195058,197.5191594,213.47,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876195260,197.5191594,213.47,213.32,18.53333347]
["bitfinex-derivatives","SOLF0:USTF0",1733876195261,7.11523094,213.49,213.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876195458,36.47809416,213.49,213.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876195656,2.341,213.45,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733876196057,2.341,213.45,213.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876196058,36.47809416,213.49,213.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876196361,7.11523094,213.49,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876196666,7.11523094,213.49,213.29,8.52301759]
["bitfinex-derivatives","SOLF0:USTF0",1733876196667,192.7184594,213.51,213.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876196864,192.7184594,213.52,213.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876197162,192.7184594,213.56,213.43,14.44619911]
["bitfinex-derivatives","SOLF0:USTF0",1733876197364,11.58089911,213.57,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733876197562,11.58089911,213.57,213.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876197758,2.3398,213.56,213.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1733876198064,17.20406923,213.57,213.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876198566,17.20406923,213.57,213.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1733876198771,11.58089911,213.54,213.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876199267,18.53756782,213.54,213.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876199765,18.53756782,213.54,213.43,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1733876199766,2.3404,213.5,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876199968,18.53756782,213.54,213.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876200368,2.46,213.55,213.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876200566,5.62317012,213.57,213.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876200758,28.24518327,213.57,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733876200963,28.24518327,213.57,213.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876201170,192.7184594,213.58,213.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876201363,1.3997,213.59,213.53,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733876202269,1.3997,213.59,213.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876202665,213.59512722,213.62,213.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733876202866,192.7184594,213.62,213.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876203071,192.7184594,213.65,213.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876203268,192.7184594,213.65,213.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876203667,192.7184594,213.65,213.63,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733876204070,192.7184594,213.71,213.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876204365,389.6835188,213.73,213.66,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733876204665,4.2466,213.73,213.66,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733876205777,6.5845,213.73,213.66,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733876206563,4.7974,213.77,213.69,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733876206763,4.7974,213.77,213.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876206764,197.0183594,213.82,213.66,18.53756782]
["bitfinex-derivatives","SOLF0:USTF0",1733876206966,197.0183594,213.82,213.66,21.31936782]
["bitfinex-derivatives","SOLF0:USTF0",1733876206967,4.2999,213.82,213.66,21.31936782]
["bitfinex-derivatives","SOLF0:USTF0",1733876207163,4.2999,213.82,213.7,18.53756782]
["bitfinex-derivatives","SOLF0:USTF0",1733876207467,4.2999,213.82,213.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876207968,5.62887236,213.85,213.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876208167,2.46,213.86,213.71,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1733876208568,2.46,213.86,213.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876209573,2.3369,213.82,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876209869,2.46,213.86,213.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876210072,2.3369,213.82,213.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876210870,2.3367,213.83,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733876211065,2.3367,213.83,213.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876211066,1.3831,213.87,213.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876211370,2.7794,213.88,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876211565,192.7184594,213.99,213.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876211566,2.46,213.91,213.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876211774,2.46,213.91,213.78,18.53756782]
["bitfinex-derivatives","SOLF0:USTF0",1733876211775,18.53756782,213.96,213.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876211969,2.3358,213.92,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876212474,2.3358,213.92,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876212672,2.3358,213.92,213.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876213472,2.3359,213.91,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876213873,5.51416319,213.95,213.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733876214976,5.51416319,213.95,213.84,2.33819678]
["bitfinex-derivatives","SOLF0:USTF0",1733876215773,5.51416319,213.95,213.84,4.67479678]
["bitfinex-derivatives","SOLF0:USTF0",1733876216170,5.51416319,213.95,213.84,2.33819678]
["bitfinex-derivatives","SOLF0:USTF0",1733876216969,2.3361,213.89,213.84,2.33819678]
["bitfinex-derivatives","SOLF0:USTF0",1733876218077,2.3362,213.88,213.84,2.33819678]
["bitfinex-derivatives","SOLF0:USTF0",1733876219477,5.51416319,213.95,213.84,2.33819678]
["bitfinex-derivatives","SOLF0:USTF0",1733876220076,18.53756782,213.91,213.84,2.33819678]
["bitfinex-derivatives","SOLF0:USTF0",1733876220377,21.13756782,213.91,213.84,0.63154378]
["bitfinex-derivatives","SOLF0:USTF0",1733876220971,2.3365,213.85,213.84,0.63154378]
["bitfinex-derivatives","SOLF0:USTF0",1733876221375,2.337,213.81,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876221572,2.6,213.86,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876221880,5.5198,213.86,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876222179,5.5198,213.86,213.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876222380,18.53756782,213.83,213.69,5.66258094]
["bitfinex-derivatives","SOLF0:USTF0",1733876222582,18.53756782,213.83,213.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876222883,18.53756782,213.83,213.69,2.33983808]
["bitfinex-derivatives","SOLF0:USTF0",1733876223082,2.3377,213.74,213.69,4.67803808]
["bitfinex-derivatives","SOLF0:USTF0",1733876223284,2.6,213.79,213.69,2.33983808]
["bitfinex-derivatives","SOLF0:USTF0",1733876224673,2.3377,213.74,213.69,2.33983808]
["bitfinex-derivatives","SOLF0:USTF0",1733876225280,21.13756782,213.79,213.69,2.33983808]
["bitfinex-derivatives","SOLF0:USTF0",1733876226483,2.3382,213.7,213.69,2.33983808]
["bitfinex-derivatives","SOLF0:USTF0",1733876226879,1.4496,213.78,213.69,2.33983808]
["bitfinex-derivatives","SOLF0:USTF0",1733876227376,2.3382,213.7,213.69,2.33983808]
["bitfinex-derivatives","SOLF0:USTF0",1733876227782,2.6,213.74,213.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876227783,2.3381,213.71,213.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876228079,2.8551,213.74,213.62,21.13756782]
["bitfinex-derivatives","SOLF0:USTF0",1733876228277,4.0496,213.78,213.62,21.13756782]
["bitfinex-derivatives","SOLF0:USTF0",1733876228478,21.31806782,213.82,213.66,18.53756782]
["bitfinex-derivatives","SOLF0:USTF0",1733876228675,2.6,213.81,213.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876228881,2.6,213.81,213.67,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733876229179,2.3374,213.77,213.67,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733876229380,23.91806782,213.82,213.67,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733876229579,2.3373,213.78,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733876230090,2.3373,213.78,213.67,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733876230091,5.56191557,213.81,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733876230582,2.3372,213.79,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733876230881,2.7805,213.82,213.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876232084,2.7805,213.82,213.75,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876233080,1.4073,213.88,213.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876233275,1.4073,213.88,213.73,18.53756782]
["bitfinex-derivatives","SOLF0:USTF0",1733876233679,2.3364,213.86,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876233885,5.7264015,213.89,213.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876234080,2.6,213.9,213.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876234282,2.336,213.9,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876234487,2.336,213.9,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876235082,5.71686031,213.93,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876235285,2.3364,213.86,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876235481,5.71686031,213.93,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876235885,1.4077,213.94,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876236587,2.3358,213.92,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876236989,7.00628595,213.94,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876237286,7.00628595,213.94,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876237486,18.53756782,213.9,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876238092,2.3366,213.84,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876238296,18.53756782,213.9,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876238492,1.43,213.89,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876239184,2.3364,213.87,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876239392,1.43,213.89,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876239790,2.3363,213.88,213.81,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876240088,2.3363,213.88,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876240292,2.3365,213.85,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876240588,1.43,213.89,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876241087,2.3363,213.88,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876241286,1.43,213.89,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876242698,1.43,213.89,213.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733876242887,1.43,213.89,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876243286,2.3367,213.84,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733876243497,1.43,213.89,213.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876243887,2.3362,213.88,213.83,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876244091,1.43,213.89,213.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876244092,1.43,213.89,213.79,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876244293,396.98670845,213.93,213.79,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876244493,321.1974323,214.02,213.82,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876244494,1.4077,213.94,213.82,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876244797,28.01024759,213.95,213.85,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876244991,1.3634,213.96,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876245688,2.3354,213.95,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876245894,12.91318965,213.96,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876246089,2.3356,213.93,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876246293,12.91318965,213.96,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876246594,28.0021705,213.95,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876246896,233.63381955,213.96,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876247091,2.3361,213.9,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876247288,12.91318965,213.96,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876247499,12.91318965,213.96,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876247688,12.91318965,213.96,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876248595,11.54978965,213.93,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876250293,2.3363,213.88,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733876250493,11.54978965,213.93,213.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876250891,11.54978965,213.9,213.81,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733876251898,2.3363,213.88,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876252091,11.54978965,213.9,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876252302,11.54978965,213.9,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876252495,11.54978965,213.87,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876253104,11.54978965,213.87,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876253292,11.54978965,213.87,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876253496,2.3368,213.83,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876253805,1.476,213.88,213.76,14.16978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876253997,2.3365,213.86,213.79,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876254203,192.7184594,213.91,213.82,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876254494,2.62,213.93,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876255005,2.62,213.93,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876255305,1.476,213.94,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876255800,2.336,213.9,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876256301,2.336,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876258702,11.54978965,213.93,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876259198,2.3363,213.88,213.83,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1733876259903,2.3363,213.88,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876260310,11.54978965,213.93,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876260311,2.3361,213.9,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876260605,15.53318965,213.96,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876260803,2.3357,213.93,213.85,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876261204,198.38054186,213.99,213.88,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876261401,1.4489,214.0,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876261601,14.16978965,214.03,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876262101,5.56564578,214.02,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733876262503,2.3351,213.99,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733876262700,5.56564578,214.02,213.92,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733876263002,5.56564578,214.02,213.89,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733876263205,2.3351,213.98,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876263403,5.56564578,214.02,213.89,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733876263806,2.3354,213.96,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876264106,2.3354,213.96,213.89,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733876264915,2.3355,213.95,213.9,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876265124,33.62547855,214.02,213.9,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876265311,11.54978965,214.0,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876265510,2.3358,213.92,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876265814,5.56564578,214.02,213.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876265815,11.54978965,213.97,213.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876266117,2.3356,213.94,213.86,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1733876266317,2.62,213.98,213.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876266517,220.79312979,213.99,213.88,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876266823,11.54978965,214.0,213.88,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876267220,2.3353,213.96,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876268120,2.3354,213.95,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733876269015,28.07407312,213.99,213.87,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733876269222,28.07407312,213.99,213.87,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733876270023,220.79253252,213.99,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876270423,204.26824905,214.0,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876270621,28.06655911,213.99,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876270824,28.06655911,213.99,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876271321,2.3356,213.94,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876271522,28.06655911,213.99,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876272123,2.3353,213.96,213.87,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733876272323,28.06655911,213.99,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876272923,2.3355,213.95,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876273927,11.54978965,214.0,213.87,9.68152164]
["bitfinex-derivatives","SOLF0:USTF0",1733876274227,11.54978965,213.97,213.83,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733876274429,11.54978965,213.94,213.84,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733876274727,11.54978965,213.94,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876274927,11.54978965,213.91,213.79,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876275120,11.54978965,213.91,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876275321,14.16978965,213.91,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876275927,2.3362,213.88,213.8,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1733876276229,11.54978965,213.88,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876276735,11.54978965,213.85,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876276930,11.54978965,213.85,213.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876277237,11.54978965,213.85,213.74,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733876277927,11.54978965,213.85,213.73,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1733876278228,11.54978965,213.85,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876278521,11.54978965,213.85,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876279328,11.54978965,213.85,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733876279520,11.54978965,213.82,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733876279828,11.54978965,213.85,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876280026,2.58,213.85,213.73,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876280226,1.4701,213.87,213.76,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876280428,1.4701,213.87,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876280622,28.02047772,213.9,213.79,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876280822,2.3362,213.88,213.79,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876281121,2.3362,213.88,213.83,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876281522,2.58,213.92,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876281827,8.31828411,213.92,213.82,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733876282025,8.31828411,213.92,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876282226,11.54978965,213.91,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876282923,2.58,213.92,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876283329,2.336,213.91,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876283528,14.48818965,213.94,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876283925,2.3359,213.91,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733876284434,2.3359,213.91,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876284730,1.3994,213.96,213.84,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876284929,396.98670845,214.0,213.87,11.54978965]
["bitfinex-derivatives","SOLF0:USTF0",1733876285122,28.05085509,213.99,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876285326,2.3353,213.97,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876285520,28.05085509,213.99,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876285726,14.12978965,214.0,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876285923,2.3353,213.97,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876286127,11.54978965,213.97,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876286329,11.54978965,213.97,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876286523,11.54978965,213.94,213.83,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733876286725,11.54978965,213.91,213.8,5.59780027]
["bitfinex-derivatives","SOLF0:USTF0",1733876287122,18.47599182,213.91,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876287324,18.47599182,213.91,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876287528,4.3661,213.9,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876288325,2.58,213.89,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876289329,2.58,213.89,213.79,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733876290227,2.3364,213.86,213.79,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733876290528,2.58,213.89,213.79,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733876290732,2.3366,213.85,213.79,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733876291629,2.3365,213.86,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876291829,2.58,213.89,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876292032,2.8679,213.9,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876292232,5.2039,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876292428,2.8679,213.9,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876292632,1.5039,213.9,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876293429,1.5009,213.95,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876293636,1.5009,213.95,213.82,18.47599182]
["bitfinex-derivatives","SOLF0:USTF0",1733876293936,1.5042,213.97,213.82,18.47599182]
["bitfinex-derivatives","SOLF0:USTF0",1733876294137,1.5042,213.97,213.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733876294335,1.5042,213.97,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876294737,2.3355,213.95,213.9,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733876295531,1.5042,213.97,213.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733876295842,1.5042,213.97,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876296538,192.7184594,214.01,213.86,18.47599182]
["bitfinex-derivatives","SOLF0:USTF0",1733876296937,5.53618088,214.01,213.86,18.47599182]
["bitfinex-derivatives","SOLF0:USTF0",1733876297134,5.53618088,214.01,213.87,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733876297340,2.3351,213.98,213.92,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733876297538,2.3351,213.98,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876298039,5.53618088,214.01,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876298243,33.57724376,214.01,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876298440,33.57724376,214.01,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876298639,18.47599182,213.98,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876298840,2.58,213.97,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876299038,2.58,213.97,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876299234,2.3356,213.93,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876299438,1.4974,213.96,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876299643,1.4974,213.96,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876300440,2.3358,213.92,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876300637,2.3358,213.92,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876300938,2.3359,213.91,213.87,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1733876301249,1.4974,213.96,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876301541,2.3362,213.89,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876301743,18.47599182,213.94,213.81,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1733876301940,18.47599182,213.94,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876302138,2.3366,213.85,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876302336,21.05599182,213.9,213.76,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733876302541,21.05599182,213.9,213.76,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733876302739,2.3368,213.83,213.76,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733876302938,21.05599182,213.9,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876303243,18.47599182,213.86,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876303442,18.47599182,213.82,213.68,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733876303643,18.47599182,213.82,213.69,8.12593324]
["bitfinex-derivatives","SOLF0:USTF0",1733876304438,2.3371,213.8,213.69,8.12593324]
["bitfinex-derivatives","SOLF0:USTF0",1733876304644,18.47599182,213.82,213.69,8.12593324]
["bitfinex-derivatives","SOLF0:USTF0",1733876304947,5.5105695,213.83,213.69,8.12593324]
["bitfinex-derivatives","SOLF0:USTF0",1733876305445,5.5105695,213.83,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733876305750,1.4751,213.84,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876306246,2.3369,213.82,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876306446,1.4751,213.84,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876307746,2.337,213.81,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876308146,1.4751,213.84,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733876308743,1.4055,213.85,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876309044,2.54,213.88,213.74,21.05599182]
["bitfinex-derivatives","SOLF0:USTF0",1733876309241,2.3363,213.88,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876309441,12.92401322,213.9,213.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876310242,2.3364,213.86,213.8,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1733876310446,11.54661322,213.87,213.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876311546,1.3774,213.9,213.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876311749,1.3774,213.9,213.79,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876312249,2.3361,213.89,213.84,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876312550,1.3774,213.9,213.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876312749,12.92401322,213.9,213.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876313544,2.3367,213.84,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876313744,11.54661322,213.86,213.73,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876314055,11.54661322,213.86,213.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876314553,2.3367,213.83,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733876314851,11.54661322,213.86,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733876315352,11.54661322,213.86,213.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876315652,2.54,213.85,213.73,14.08661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876315848,2.3371,213.8,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876316350,11.54661322,213.83,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876316651,2.3372,213.79,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876316848,11.54661322,213.8,213.67,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1733876317150,2.3375,213.76,213.66,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876317345,11.54661322,213.77,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733876317551,11.54661322,213.77,213.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876317753,11.54661322,213.77,213.66,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876318044,11.54661322,213.77,213.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876318646,2.3377,213.74,213.69,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733876318851,11.54661322,213.77,213.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876319449,11.54661322,213.77,213.66,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876319648,11.54661322,213.77,213.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876320252,11.54661322,213.77,213.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876320449,11.54661322,213.77,213.63,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876320450,11.54661322,213.74,213.6,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876320652,2.3384,213.68,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733876320852,1.4551,213.73,213.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876321353,2.3379,213.73,213.68,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733876321544,2.3379,213.73,213.63,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876321545,11.54661322,213.77,213.63,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876322147,2.3381,213.71,213.63,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876322347,11.54661322,213.74,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876322548,2.3383,213.69,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876322752,11.54661322,213.74,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876323451,9.59649487,213.78,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876323755,2.3379,213.73,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733876323953,2.3379,213.73,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876325356,11.54661322,213.74,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876325751,2.3385,213.67,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876325957,11.54661322,213.74,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876327658,7.05649487,213.78,213.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876327857,7.05649487,213.78,213.66,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876328058,2.3375,213.76,213.71,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733876329265,7.05649487,213.78,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876329558,2.3378,213.74,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876329754,7.05649487,213.78,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876329956,2.3376,213.75,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876330358,7.05649487,213.78,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876330359,1.4551,213.78,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876330554,12.96191322,213.79,213.69,14.08661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876330555,1.4153,213.79,213.69,14.08661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876330759,11.54661322,213.82,213.69,14.08661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876330959,11.54661322,213.82,213.7,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733876332661,11.54661322,213.85,213.72,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876333054,11.54661322,213.85,213.78,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733876333252,11.54661322,213.85,213.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876333860,11.54661322,213.85,213.78,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733876334559,11.54661322,213.85,213.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876334760,11.54661322,213.82,213.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733876335064,11.54661322,213.82,213.55,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733876335065,2.3374,213.78,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876335263,14.08661322,213.82,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733876335558,14.08661322,213.82,213.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876335559,2.3374,213.78,213.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876335754,1.4142,213.81,213.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733876335960,1.4142,213.81,213.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876336559,1.4142,213.81,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733876336758,2.3374,213.77,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733876336962,1.4142,213.81,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733876337462,2.3375,213.77,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733876339566,1.4142,213.81,213.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876340258,2.3372,213.79,213.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876341164,1.4142,213.81,213.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876342470,1.4142,213.81,213.71,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876342970,3.7512,213.81,213.71,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876343565,2.3371,213.8,213.75,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733876343767,1.4142,213.81,213.71,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876344768,1.4142,213.81,213.73,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733876344970,1.4142,213.81,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876345169,2.3377,213.74,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876346166,1.4142,213.81,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876346764,2.58,213.84,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876347365,2.58,213.84,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876347366,11.54661322,213.82,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876347763,11.54661322,213.79,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733876347966,1.458,213.78,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733876348165,11.54661322,213.76,213.63,12.97021322]
["bitfinex-derivatives","SOLF0:USTF0",1733876348373,11.54661322,213.76,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733876349168,2.338,213.72,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876349369,2.338,213.72,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733876349573,2.338,213.72,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876349873,11.54661322,213.76,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733876350879,2.3381,213.71,213.62,14.12661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876351080,11.54661322,213.76,213.62,14.12661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876351381,2.3376,213.76,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733876351772,2.8222,213.77,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876353386,2.8222,213.77,213.7,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733876353583,2.8222,213.77,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876354281,11.54661322,213.76,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733876354884,11.54661322,213.76,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733876356588,2.3381,213.71,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733876356788,11.54661322,213.76,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876356986,2.8222,213.77,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876357181,1.4231,213.77,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876357488,1.458,213.78,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733876357786,15.60431322,213.82,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876358292,2.3371,213.8,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876358489,13.02431322,213.82,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876358888,1.3802,213.83,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876359090,192.7184594,213.87,213.77,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876359289,1.4777,213.88,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733876359785,195.0546594,213.89,213.8,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876359994,1.3802,213.91,213.83,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876360284,1.3802,213.91,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876360584,3.7161,213.91,213.84,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733876360780,6.97496889,213.91,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876361089,2.3361,213.89,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876361491,18.52158211,213.91,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876361681,18.52158211,213.91,213.74,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733876361682,2.3365,213.85,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876362289,11.54661322,213.88,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876363094,2.3365,213.85,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876363393,2.58,213.9,213.77,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876363589,18.52158211,213.91,213.81,11.54661322]
["bitfinex-derivatives","SOLF0:USTF0",1733876363794,1.415,213.99,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876363994,1.415,213.99,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876364295,2.3353,213.96,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876364592,2.3352,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876364789,5.70500765,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876364991,5.70500765,213.98,213.92,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876365896,5.70500765,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876366092,2.3353,213.97,213.9,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733876366591,2.3353,213.97,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876368206,3.7501,213.99,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876368693,1.415,213.99,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733876368898,1.415,213.99,213.84,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733876369088,1.415,213.99,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876369489,1.415,213.99,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876369901,2.3355,213.95,213.89,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733876370199,1.415,213.99,213.89,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733876370694,1.415,213.99,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876370899,1.415,213.99,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876371101,2.3352,213.98,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876371293,2.3352,213.98,213.92,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733876371496,1.415,213.99,213.92,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733876372004,1.415,213.99,213.84,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733876372190,1.415,213.99,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876372391,3.995,213.99,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876372592,3.995,213.99,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733876373102,2.3356,213.94,213.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733876373591,3.995,213.99,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876373793,2.3354,213.96,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876374201,3.995,213.99,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876375400,2.3357,213.93,213.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733876375601,18.45405718,213.98,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876376104,2.3358,213.92,213.87,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1733876379904,3.995,213.99,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876380206,1.415,213.99,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876381605,2.3354,213.95,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876381795,2.3354,213.95,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876381996,1.415,213.99,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876382202,1.415,213.99,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876382401,2.3358,213.92,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733876382701,1.415,213.99,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876383499,2.336,213.91,213.86,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733876384007,2.58,213.96,213.84,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733876384008,2.3362,213.89,213.84,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733876384206,1.4819,213.95,213.84,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733876385309,1.4819,213.95,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876386005,4.0619,213.95,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733876386208,4.0619,213.95,213.83,14.12039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876386811,2.3358,213.92,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876387614,2.3359,213.91,213.83,14.12039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876387912,2.3359,213.91,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733876388813,2.336,213.9,213.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876389309,2.336,213.9,213.83,14.12039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876389714,2.336,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876390608,2.336,213.9,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876391511,2.336,213.9,213.83,14.12039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876391512,4.0619,213.95,213.83,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876391716,11.54039979,213.9,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876391910,11.54039979,213.9,213.77,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733876391911,11.54039979,213.9,213.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876392116,14.12039979,213.9,213.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876392308,14.12039979,213.9,213.77,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733876392615,14.12039979,213.9,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876392815,2.7812,213.89,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876393118,2.3364,213.86,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876393308,2.7812,213.89,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876395013,2.7812,213.89,213.77,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733876395207,11.54039979,213.84,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876395410,2.3371,213.8,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876396719,11.54039979,213.84,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876397515,2.3372,213.8,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876399418,2.3372,213.8,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733876399811,5.47167992,213.86,213.73,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876399812,2.3368,213.83,213.73,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876400014,5.47167992,213.86,213.73,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876400420,5.47167992,213.86,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876400421,2.3367,213.84,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876400827,2.7812,213.89,213.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876401022,2.3365,213.86,213.79,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876401321,2.7812,213.89,213.79,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876401618,5.73205101,213.88,213.79,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876402013,2.3365,213.86,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876402213,5.73205101,213.88,213.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876402615,2.3364,213.86,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876403522,2.7812,213.89,213.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876403724,2.52,213.9,213.79,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876404120,2.3361,213.89,213.79,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876404317,5.69730947,213.92,213.79,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876404824,2.3364,213.87,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876405328,11.54039979,213.87,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733876405619,11.54039979,213.87,213.78,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1733876405620,11.54039979,213.87,213.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876406720,11.54039979,213.87,213.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1733876406721,2.3368,213.83,213.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1733876407925,2.3366,213.84,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733876408423,11.54039979,213.87,213.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876408826,11.54039979,213.9,213.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876409015,2.3362,213.89,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733876410020,5.69730947,213.92,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876410419,14.06039979,213.93,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876410924,11.54039979,213.93,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876412728,11.54039979,213.9,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876413419,2.3361,213.89,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876413619,11.54039979,213.9,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876413826,11.54039979,213.93,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876414023,2.336,213.9,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876414225,192.7184594,213.95,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876414528,2.3356,213.93,213.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733876414728,2.3356,213.93,213.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876415729,2.3356,213.93,213.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733876415926,11.54039979,213.98,213.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733876415927,11.54039979,213.98,213.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876416226,11.54039979,213.98,213.89,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1733876416627,11.54039979,213.98,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876417128,2.3355,213.94,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876417627,11.54039979,213.95,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876417832,2.3357,213.93,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876418026,11.54039979,213.95,213.85,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733876418432,11.54039979,213.95,213.85,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1733876418632,11.54039979,213.95,213.85,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733876419027,2.336,213.9,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733876419229,11.54039979,213.92,213.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876419935,11.54039979,213.92,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876419936,2.3364,213.87,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733876421232,11.54039979,213.89,213.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876421935,2.52,213.88,213.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876422645,11.54039979,213.86,213.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876422839,2.52,213.88,213.76,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876423444,2.3367,213.84,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733876424142,2.3367,213.84,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733876424342,2.3365,213.85,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733876425545,2.3367,213.84,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733876426647,2.3365,213.85,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876428649,2.52,213.88,213.76,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876428850,2.3366,213.84,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733876430566,195.4731594,213.92,213.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876430567,2.7547,213.92,213.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876430853,2.7547,213.92,213.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876431048,12.99159979,213.94,213.82,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876431249,2.52,213.96,213.82,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876431452,30.56134442,213.96,213.83,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733876431647,2.3358,213.92,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733876432553,2.3356,213.94,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733876433955,2.336,213.91,213.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876435451,2.336,213.91,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876435758,2.336,213.91,213.87,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876438455,2.336,213.91,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733876438654,2.3355,213.95,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876439555,2.3355,213.95,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876440654,2.8602,213.99,213.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876440961,11.54039979,214.0,213.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876441952,11.54039979,214.0,213.92,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876442865,2.3351,213.99,213.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876443559,2.3351,213.99,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733876443956,2.3351,213.99,213.91,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876444157,2.3351,213.99,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733876444360,2.3351,213.99,213.91,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876444557,2.3348,214.01,213.91,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876444758,2.3348,214.01,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733876445063,2.3348,214.01,213.96,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733876446661,28.03052472,214.05,213.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876446857,28.03052472,214.05,214.0,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733876447164,192.7184594,214.08,213.97,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876447464,2.3341,214.08,214.0,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876447966,256.24511253,214.11,214.0,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876448259,1.4194,214.16,214.0,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876448260,192.7184594,214.15,214.0,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876448465,222.12136777,214.16,214.03,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876448660,222.12136777,214.16,214.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876448961,1.4194,214.16,214.06,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876449565,2.3334,214.14,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733876449863,2.3334,214.14,214.09,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733876450064,2.3333,214.15,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733876450364,1.4343,214.21,214.09,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876451460,2.3329,214.18,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876452262,2.3329,214.18,214.09,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876452465,2.3329,214.18,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733876452767,1.4994,214.23,214.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876452970,11.54039979,214.25,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876453266,11.54039979,214.28,214.15,14.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876453458,11.54039979,214.28,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733876453664,11.54039979,214.28,214.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876454167,2.3319,214.27,214.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876454662,3.7586,214.29,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876455367,1.4268,214.29,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876456566,2.3321,214.26,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876457768,2.3319,214.28,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876458468,1.4268,214.29,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876458668,1.4268,214.29,214.22,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733876458969,1.4268,214.29,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876459171,2.3321,214.26,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876459367,1.4268,214.29,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876459868,1.4268,214.29,214.22,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733876459869,3.7586,214.29,214.22,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733876460271,2.3318,214.28,214.22,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733876460571,1.4268,214.29,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876460872,2.3321,214.26,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876461066,1.4268,214.29,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876461265,11.54039979,214.28,214.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876461774,11.54039979,214.28,214.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876462065,11.54039979,214.25,214.12,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876462265,11.54039979,214.22,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876462970,13.00809979,214.22,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876463367,2.333,214.17,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876463966,13.00809979,214.22,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876464163,14.51069979,214.22,214.09,16.37419979]
["bitfinex-derivatives","SOLF0:USTF0",1733876464673,11.54039979,214.19,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876465267,11.54039979,214.19,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876465268,2.3334,214.15,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876465475,11.54039979,214.19,214.08,7.98836348]
["bitfinex-derivatives","SOLF0:USTF0",1733876465676,1.4107,214.18,214.08,7.98836348]
["bitfinex-derivatives","SOLF0:USTF0",1733876466170,14.51069979,214.22,214.09,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876466476,2.9703,214.22,214.12,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876466673,2.3328,214.2,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733876466969,2.9703,214.22,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733876467669,2.3328,214.19,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876469080,2.3327,214.21,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876469272,2.5,214.26,214.15,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876469574,2.3321,214.26,214.18,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876469775,2.5,214.3,214.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876470075,14.53139979,214.31,214.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876470470,14.53139979,214.31,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733876470666,11.54039979,214.25,214.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733876470868,11.54039979,214.25,214.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876471172,11.54039979,214.22,214.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876471471,2.3332,214.15,214.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876471973,2.3333,214.15,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876472275,11.54039979,214.19,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876472475,3.9888,214.21,214.09,14.04039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876472680,2.333,214.17,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733876473175,3.9888,214.21,214.09,14.04039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876473574,11.54039979,214.19,214.08,5.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1733876473877,11.54039979,214.16,214.07,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733876474073,11.54039979,214.16,214.05,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876474276,2.3338,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733876474479,14.04039979,214.16,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876474675,2.334,214.09,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876474876,1.4715,214.15,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876475578,11.54039979,214.13,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876475774,1.3901,214.12,214.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876475975,11.54039979,214.1,213.96,12.92129979]
["bitfinex-derivatives","SOLF0:USTF0",1733876476175,11.54039979,214.07,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876476479,2.3347,214.03,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876476874,11.54039979,214.07,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876477475,2.3346,214.03,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876478077,14.04039979,214.1,213.99,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876478979,14.04039979,214.1,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876479180,14.04039979,214.1,213.97,5.48491691]
["bitfinex-derivatives","SOLF0:USTF0",1733876479181,11.54039979,214.07,213.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876480175,11.54039979,214.07,213.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876480377,11.54039979,214.04,213.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876480584,14.04039979,214.04,213.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876480976,14.04039979,214.04,213.93,14.04039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876481181,11.54039979,214.01,213.91,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733876481375,11.54039979,214.01,213.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876481981,2.3354,213.96,213.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876482883,11.54039979,214.01,213.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876482884,2.3354,213.95,213.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876483081,11.54039979,214.01,213.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876483489,11.54039979,214.07,213.96,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876483778,11.54039979,214.07,213.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876483979,11.54039979,214.1,214.01,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733876484182,5.53820145,214.11,214.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876484588,5.53820145,214.11,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733876485179,11.54039979,214.13,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733876485580,2.334,214.09,214.02,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733876485781,11.54039979,214.13,214.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876486186,2.3337,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733876486388,1.3745,214.14,214.05,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876487384,2.3335,214.13,214.05,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876487582,1.3745,214.14,214.05,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876488086,2.3335,214.13,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733876488280,2.3335,214.13,214.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876488683,1.3745,214.14,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733876488888,2.3333,214.15,214.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876489886,2.3331,214.17,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876490092,14.10039979,214.19,214.08,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876490592,2.3334,214.14,214.07,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1733876490786,11.54039979,214.16,214.05,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876490987,11.54039979,214.16,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876491184,2.3337,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733876493293,2.3339,214.1,214.04,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733876494188,2.3339,214.1,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733876494795,2.3339,214.09,214.03,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733876494994,2.3339,214.09,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876494995,14.10039979,214.13,214.01,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876495293,2.3337,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733876496394,2.3335,214.14,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876496602,2.56,214.17,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876496898,2.3333,214.15,214.07,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876497300,1.4482,214.18,214.07,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876497494,2.3331,214.17,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876499901,2.333,214.18,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876500301,1.4942,214.2,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733876500604,1.4942,214.2,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876501597,2.3328,214.19,214.14,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876501797,1.4681,214.23,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876502001,6.9713842,214.23,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876502199,2.3328,214.19,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733876502503,6.9713842,214.23,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876503502,11.54039979,214.21,214.08,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733876503698,2.3333,214.15,214.09,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733876504001,2.3333,214.15,214.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876504600,2.3333,214.15,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876505194,11.54039979,214.21,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876505399,2.3334,214.14,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876506299,2.3333,214.15,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876506495,11.54039979,214.21,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876507705,2.3333,214.15,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733876508005,11.54039979,214.21,214.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876508195,6.9713842,214.23,214.1,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876508707,2.3329,214.19,214.1,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876509804,2.3329,214.19,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733876510002,2.3329,214.18,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733876510706,2.3328,214.2,214.1,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876510908,1.4681,214.23,214.13,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876511106,1.4681,214.23,214.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876511303,2.3324,214.23,214.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876511505,15.53409979,214.27,214.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876511696,2.3325,214.23,214.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876511902,1.4537,214.27,214.16,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876512106,1.4537,214.27,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876512306,2.3319,214.27,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876513104,2.3321,214.26,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876513308,2.3321,214.26,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733876514704,5.47613111,214.29,214.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876515206,2.3324,214.23,214.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876516800,2.3325,214.22,214.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876517010,1.4445,214.3,214.19,14.08039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876517302,2.3318,214.29,214.19,14.08039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876518104,2.332,214.27,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876518504,1.4445,214.3,214.19,14.08039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876519702,2.3321,214.26,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733876520009,1.4933,214.33,214.25,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876520202,2.3314,214.32,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733876520406,2.3314,214.32,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876520606,1.4933,214.33,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876520809,2.3315,214.31,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876521506,3.8247,214.33,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876521908,1.4044,214.37,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876521909,2.331,214.36,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876522214,1.4044,214.37,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876522215,29.49745254,214.37,214.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876522601,1.4044,214.37,214.26,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733876522804,3.7353,214.37,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733876523002,2.3309,214.37,214.26,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733876523510,2.3309,214.37,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733876523704,0.19824,214.38,214.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876523907,0.19824,214.38,214.31,14.04039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876524415,0.19824,214.38,214.34,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876524811,0.19824,214.38,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733876525013,0.19824,214.38,214.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876525809,0.19824,214.38,214.37,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1733876527310,0.19824,214.38,214.37,16.37119979]
["bitfinex-derivatives","SOLF0:USTF0",1733876527507,11.54039979,214.53,214.37,14.04039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876527713,11.54039979,214.53,214.4,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876527916,2.3294,214.51,214.4,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876528214,4.3929,214.54,214.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733876528514,4.3929,214.54,214.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876528710,2.3294,214.5,214.45,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733876529111,4.3929,214.54,214.45,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733876529307,2.3293,214.51,214.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876529607,2.3293,214.51,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733876531218,2.3294,214.5,214.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876531418,5.64255169,214.54,214.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733876531615,11.54039979,214.53,214.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876532226,11.54039979,214.53,214.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876532425,2.3295,214.5,214.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876532726,11.54039979,214.53,214.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876532931,11.54039979,214.5,214.39,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733876533125,11.54039979,214.5,214.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876533524,11.54039979,214.47,214.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876534829,2.3303,214.43,214.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876535325,2.3303,214.43,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733876535326,2.3303,214.43,214.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876535728,2.5,214.49,214.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876536124,11.54039979,214.5,214.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876536531,2.3297,214.48,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733876536832,11.54039979,214.5,214.4,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876537130,11.54039979,214.53,214.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876537834,2.3295,214.5,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733876538032,11.54039979,214.53,214.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876539726,2.3295,214.49,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733876540132,11.54039979,214.5,214.38,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733876540333,11.54039979,214.47,214.34,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876540627,11.54039979,214.44,214.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876541232,11.54039979,214.44,214.31,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876541529,11.54039979,214.44,214.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876541729,11.54039979,214.44,214.32,7.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1733876542632,2.3304,214.41,214.32,7.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1733876542829,11.54039979,214.44,214.32,7.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1733876543036,11.54039979,214.47,214.34,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876543236,2.33,214.45,214.34,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876543438,2.33,214.45,214.37,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876543632,2.33,214.45,214.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876543827,2.5,214.48,214.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876544028,4.1745,214.49,214.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876544243,2.7906,214.49,214.4,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876544536,2.3296,214.49,214.4,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876545129,2.3296,214.49,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733876546438,2.3299,214.46,214.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876546838,11.54039979,214.5,214.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876547035,11.54039979,214.47,214.32,5.48358472]
["bitfinex-derivatives","SOLF0:USTF0",1733876547230,14.12039979,214.47,214.33,14.12039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876547430,14.12039979,214.47,214.36,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876547838,2.58,214.47,214.36,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876548138,11.54039979,214.5,214.36,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876548541,11.54039979,214.5,214.39,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876548733,11.54039979,214.5,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876549836,209.74053277,214.56,214.42,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876550043,15.80379979,214.56,214.42,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876550341,2.3297,214.49,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733876550742,2.3297,214.48,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733876552441,2.3297,214.48,214.42,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876552644,2.3297,214.48,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733876553243,2.58,214.54,214.42,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876553740,2.58,214.54,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733876553741,2.3298,214.48,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733876554047,11.54039979,214.53,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876554249,28.05378977,214.52,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876554442,221.99052275,214.52,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876554745,11.54039979,214.5,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876554939,2.58,214.49,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876555141,30.68027602,214.49,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876555541,11.54039979,214.47,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876555740,2.3302,214.43,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876556245,2.33,214.46,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876556444,11.54039979,214.47,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876556648,193.93673298,214.48,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876556849,2.3299,214.47,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876558050,2.3299,214.47,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733876558350,2.3299,214.46,214.41,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1733876559143,226.78545156,214.49,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876559343,193.93673298,214.48,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876560042,2.33,214.45,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876560742,222.04360889,214.47,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876560946,2.3301,214.44,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876562542,2.3301,214.44,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733876564151,193.93673298,214.47,214.42,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876564351,193.93673298,214.51,214.45,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876564652,193.93673298,214.51,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876564853,193.93673298,214.54,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876565054,193.93673298,214.55,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876565555,195.33773298,214.56,214.48,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876565747,226.79345654,214.57,214.48,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876566051,2.3288,214.56,214.48,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876567154,224.41460779,214.58,214.48,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876567453,2.3286,214.58,214.51,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876567652,2.3286,214.58,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876568757,2.3286,214.58,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733876571854,2.3286,214.58,214.52,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733876574151,2.3286,214.58,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733876574358,2.3285,214.59,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876575355,2.3287,214.58,214.52,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733876575662,11.54039979,214.6,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876576056,2.3288,214.56,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876576462,2.329,214.54,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876577062,11.54039979,214.6,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876577453,199.56875722,214.62,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876577657,199.56875722,214.62,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733876577658,2.3286,214.59,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733876578159,2.3286,214.59,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876578160,11.54039979,214.63,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876578363,28.05492983,214.62,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876578857,28.05492983,214.62,214.52,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1733876579555,2.3284,214.6,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733876580158,11.54039979,214.66,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733876581256,11.54039979,214.66,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876581257,2.3278,214.66,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733876581659,11.54039979,214.69,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733876582064,11.54039979,214.69,214.57,14.16039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876582557,2.328,214.63,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733876582762,11.54039979,214.66,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876583160,11.54039979,214.66,214.54,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876583465,11.54039979,214.66,214.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876583765,11.54039979,214.63,214.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876584962,1.3758,214.64,214.49,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733876584963,11.54039979,214.6,214.49,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733876585263,11.54039979,214.6,214.45,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876585264,11.54039979,214.57,214.45,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876585560,11.54039979,214.57,214.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876586265,2.3291,214.54,214.48,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733876586562,11.54039979,214.57,214.48,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733876587162,2.3292,214.52,214.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876587463,2.62,214.6,214.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876587464,11.54039979,214.54,214.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876587658,2.8477,214.53,214.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876587859,11.54039979,214.51,214.39,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876588065,11.54039979,214.51,214.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876588467,11.54039979,214.51,214.4,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1733876589359,4.3169,214.53,214.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876589961,2.3296,214.49,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733876590157,4.3169,214.53,214.42,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876590565,2.3294,214.51,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733876590766,4.3169,214.53,214.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876590969,11.54039979,214.51,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876591666,2.3296,214.49,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876591866,4.3169,214.53,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876592070,4.3169,214.53,214.42,14.16039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876592563,4.3169,214.53,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733876593068,2.3296,214.49,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733876593869,2.3297,214.48,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733876594169,4.3169,214.53,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733876595168,4.3169,214.53,214.3,38.13767994]
["bitfinex-derivatives","SOLF0:USTF0",1733876595169,11.54039979,214.45,214.3,38.13767994]
["bitfinex-derivatives","SOLF0:USTF0",1733876595370,11.54039979,214.45,214.31,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876595565,2.3307,214.39,214.33,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733876596167,2.331,214.36,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876597366,2.3309,214.37,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876597774,11.54039979,214.42,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876598572,2.3307,214.39,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733876599869,2.3304,214.41,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733876600273,2.3304,214.41,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876600473,2.3304,214.41,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733876600679,2.3304,214.41,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876600871,2.3303,214.42,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876601173,2.8491,214.44,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876601968,2.3304,214.42,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876602168,11.54039979,214.42,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876602369,11.54039979,214.42,214.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876602571,11.54039979,214.39,214.25,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876602771,11.54039979,214.39,214.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876602972,2.3313,214.34,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733876603170,11.54039979,214.36,214.22,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876603371,11.54039979,214.36,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876603575,2.62,214.37,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876603576,2.3317,214.3,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876604277,2.3317,214.3,214.25,7.99156662]
["bitfinex-derivatives","SOLF0:USTF0",1733876604870,2.3318,214.29,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733876605179,11.54039979,214.33,214.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876605674,2.332,214.27,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733876605973,11.54039979,214.3,214.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876606577,11.54039979,214.27,214.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876606977,11.54039979,214.27,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876607174,14.10039979,214.27,214.17,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876607978,14.10039979,214.27,214.16,5.69305536]
["bitfinex-derivatives","SOLF0:USTF0",1733876608674,2.3323,214.24,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733876609685,2.3324,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876610384,2.3322,214.26,214.17,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876610583,11.54039979,214.3,214.17,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876611581,2.3321,214.26,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733876612887,2.3323,214.25,214.2,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733876613086,11.54039979,214.27,214.16,7.14475536]
["bitfinex-derivatives","SOLF0:USTF0",1733876613286,11.54039979,214.27,214.16,9.70475536]
["bitfinex-derivatives","SOLF0:USTF0",1733876613590,2.3324,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733876613987,11.54039979,214.27,214.16,8.25305536]
["bitfinex-derivatives","SOLF0:USTF0",1733876614189,11.54039979,214.27,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733876614487,11.54039979,214.27,214.16,8.25305536]
["bitfinex-derivatives","SOLF0:USTF0",1733876615689,4.2485,214.31,214.17,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876615884,11.54039979,214.3,214.17,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876616089,2.332,214.27,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733876616291,11.54039979,214.3,214.17,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876616585,2.3319,214.28,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733876616990,2.3319,214.28,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876618088,2.332,214.27,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733876621283,2.3321,214.26,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876621489,11.54039979,214.3,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876621989,11.54039979,214.3,214.21,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1733876623089,5.64880591,214.32,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876623292,11.54039979,214.33,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876623886,14.10039979,214.36,214.23,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876624592,14.10039979,214.36,214.27,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733876624593,2.3314,214.32,214.27,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733876624994,11.54039979,214.36,214.27,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733876625987,11.54039979,214.33,214.25,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733876626694,11.54039979,214.33,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733876626695,2.3317,214.3,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733876627896,3.0,214.23,213.95,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733876628192,11.54039979,214.15,213.99,11.54039979]
["bitfinex-derivatives","SOLF0:USTF0",1733876628388,2.3339,214.1,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733876628593,11.54039979,214.09,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876628789,11.54039979,214.06,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876629192,18.44754192,214.07,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876629594,18.44754192,214.07,213.96,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733876629788,18.44754192,214.03,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876629990,18.44754192,214.03,213.95,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733876630194,18.44754192,214.03,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733876630396,18.44754192,214.03,213.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876630795,2.3347,214.02,213.93,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1733876631097,18.44754192,214.03,213.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876632087,18.44754192,214.03,213.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733876632289,18.44754192,214.07,213.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876633300,2.3342,214.06,213.98,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733876633497,2.3342,214.06,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876634697,2.3342,214.06,213.98,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733876634903,2.3345,214.04,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876635105,18.44754192,214.07,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876635295,2.58,214.1,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876635296,18.44754192,214.03,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876635495,18.44754192,214.03,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876635701,2.3349,214.0,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876635902,5.53264364,214.11,213.87,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733876635903,18.44754192,213.99,213.87,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733876636104,18.44754192,213.99,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876636295,18.44754192,213.99,213.87,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733876636296,18.44754192,213.95,213.87,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733876636899,18.44754192,213.95,213.86,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733876637205,18.44754192,213.91,213.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876637397,2.3361,213.89,213.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876637597,18.44754192,213.91,213.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876638802,2.3362,213.88,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876639001,2.3362,213.88,213.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1733876639405,2.3362,213.88,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733876639598,2.3362,213.88,213.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876639797,2.3364,213.86,213.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876640402,2.3367,213.84,213.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876640710,18.44754192,213.87,213.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876641205,18.44754192,213.87,213.78,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733876641401,18.44754192,213.87,213.78,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733876643604,18.44754192,213.87,213.78,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733876643605,2.3365,213.85,213.78,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733876643802,18.44754192,213.87,213.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876644003,18.44754192,213.79,213.61,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1733876644206,18.44754192,213.75,213.63,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733876644412,18.44754192,213.71,213.63,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733876644613,18.44754192,213.71,213.64,0.85945791]
["bitfinex-derivatives","SOLF0:USTF0",1733876644909,2.3384,213.68,213.63,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733876645106,18.44754192,213.71,213.63,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733876645311,18.44754192,213.71,213.62,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733876645603,2.54,213.75,213.55,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733876645604,18.44754192,213.67,213.55,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733876645803,18.44754192,213.67,213.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876646709,18.44754192,213.67,213.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733876646710,2.3388,213.64,213.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733876647411,2.339,213.63,213.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876647609,18.44754192,213.63,213.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876647911,20.78654192,213.63,213.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733876649507,20.78654192,213.63,213.54,8.13540783]
["bitfinex-derivatives","SOLF0:USTF0",1733876649508,18.44754192,213.63,213.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876650715,18.44754192,213.67,213.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876650905,21.00754192,213.67,213.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876651311,2.3387,213.66,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733876651613,8.11986438,213.67,213.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876651817,2.3394,213.59,213.53,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733876652011,18.44754192,213.63,213.52,5.66603942]
["bitfinex-derivatives","SOLF0:USTF0",1733876652207,18.44754192,213.59,213.43,19.92914192]
["bitfinex-derivatives","SOLF0:USTF0",1733876652513,2.3397,213.56,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733876653010,2.3396,213.58,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733876653218,21.00754192,213.62,213.49,4.90203007]
["bitfinex-derivatives","SOLF0:USTF0",1733876653714,2.3393,213.6,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733876653915,18.44754192,213.62,213.49,4.90203007]
["bitfinex-derivatives","SOLF0:USTF0",1733876654111,18.44754192,213.62,213.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876654307,2.3389,213.64,213.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876654808,2.3389,213.64,213.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733876655011,2.3389,213.63,213.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733876655212,2.56,213.65,213.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876655413,18.44754192,213.62,213.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876655616,2.3395,213.58,213.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876655810,18.44754192,213.62,213.5,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1733876656005,18.44754192,213.62,213.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876656514,2.3393,213.6,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733876656711,2.3393,213.6,213.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876657310,2.3393,213.6,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733876658712,18.44754192,213.62,213.55,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733876658914,18.44754192,213.62,213.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876659613,2.3394,213.59,213.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876660613,2.3394,213.59,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733876660810,18.44754192,213.57,213.2,6.74931633]
["bitfinex-derivatives","SOLF0:USTF0",1733876661114,18.44754192,213.49,213.33,19.88754192]
["bitfinex-derivatives","SOLF0:USTF0",1733876661310,18.44754192,213.49,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876661508,18.44754192,213.49,213.37,5.60338338]
["bitfinex-derivatives","SOLF0:USTF0",1733876661909,18.44754192,213.49,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733876662108,18.44754192,213.49,213.34,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733876662109,2.56,213.48,213.34,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733876662313,2.3408,213.46,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876662511,2.3408,213.46,213.34,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733876662711,18.44754192,213.49,213.36,5.70854574]
["bitfinex-derivatives","SOLF0:USTF0",1733876663010,18.44754192,213.49,213.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876663509,18.44754192,213.53,213.37,21.00754192]
["bitfinex-derivatives","SOLF0:USTF0",1733876664010,5.53990332,213.55,213.37,21.00754192]
["bitfinex-derivatives","SOLF0:USTF0",1733876664413,2.34,213.53,213.48,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733876664614,18.44754192,213.57,213.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876664813,2.56,213.58,213.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876665013,8.06954769,213.58,213.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733876666122,18.44754192,213.5,213.36,5.70854574]
["bitfinex-derivatives","SOLF0:USTF0",1733876666419,2.3407,213.48,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876666918,18.44754192,213.5,213.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876667220,2.66,213.53,213.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876667520,2.3403,213.51,213.46,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733876667819,2.3403,213.51,213.46,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733876669512,2.3401,213.53,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733876669714,18.44754192,213.54,213.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876670020,18.44754192,213.54,213.49,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733876670621,18.44754192,213.54,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733876671918,2.3399,213.55,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733876672419,23.95708961,213.58,213.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876672620,18.44754192,213.54,213.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876672824,2.34,213.53,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733876673117,2.34,213.53,213.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876673118,18.44754192,213.54,213.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876673322,20.78744192,213.54,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733876673522,7.85059085,213.58,213.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876673817,36.89508384,213.51,213.21,3.06271176]
["bitfinex-derivatives","SOLF0:USTF0",1733876674019,1.3779,213.5,213.3,5.7308621]
["bitfinex-derivatives","SOLF0:USTF0",1733876674219,19.82544192,213.5,213.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876674523,2.341,213.44,213.32,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1733876674717,18.44754192,213.46,213.33,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733876674918,18.44754192,213.46,213.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733876675322,2.341,213.44,213.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733876675716,2.341,213.44,213.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876675919,2.3412,213.43,213.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733876676114,18.44754192,213.46,213.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876676318,2.66,213.45,213.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876676719,18.44754192,213.42,213.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876677122,18.44754192,213.42,213.33,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733876678116,18.44754192,213.38,213.28,5.50786127]
["bitfinex-derivatives","SOLF0:USTF0",1733876678321,18.44754192,213.38,213.28,8.16786127]
["bitfinex-derivatives","SOLF0:USTF0",1733876678521,18.44754192,213.38,213.22,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733876678725,2.3422,213.33,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876679021,18.44754192,213.34,213.22,7.1753066]
["bitfinex-derivatives","SOLF0:USTF0",1733876679236,18.44754192,213.38,213.15,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733876679237,18.44754192,213.26,213.15,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733876679726,2.3433,213.24,213.15,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733876680226,18.44754192,213.26,213.15,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733876680419,2.3434,213.22,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733876680621,2.66,213.27,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876681221,2.66,213.27,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733876682530,2.66,213.27,213.13,5.73033084]
["bitfinex-derivatives","SOLF0:USTF0",1733876682531,2.66,213.33,213.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876682719,2.34389649,213.32,213.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876682919,2.34389649,213.32,213.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876683125,2.34389649,213.32,213.22,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733876683428,2.34389649,213.32,213.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876683629,2.34389649,213.32,213.22,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733876683932,2.34389649,213.32,213.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876684321,18.44754192,213.27,213.13,5.73033084]
["bitfinex-derivatives","SOLF0:USTF0",1733876684533,18.44754192,213.23,213.13,5.73033084]
["bitfinex-derivatives","SOLF0:USTF0",1733876685127,2.3434,213.22,213.13,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733876685329,18.44754192,213.23,213.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876685629,2.66,213.24,213.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876685932,1.3745,213.25,213.11,18.44754192]
["bitfinex-derivatives","SOLF0:USTF0",1733876686424,1.3745,213.25,213.12,5.72511551]
["bitfinex-derivatives","SOLF0:USTF0",1733876686827,3.7855,213.26,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733876687035,1.4425,213.26,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876687727,1.369,213.31,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876687728,4.029,213.31,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876688538,2.3428,213.28,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876688933,4.029,213.31,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876691133,2.3426,213.3,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733876691336,4.029,213.31,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733876691531,2.66,213.34,213.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876692732,18.44754192,213.33,213.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876693531,2.3425,213.31,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733876693729,18.44754192,213.33,213.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876693930,18.44754192,213.33,213.22,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733876694736,4.68619649,213.32,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876695337,2.34389649,213.32,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733876695534,2.34389649,213.32,213.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876697039,2.34389649,213.32,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876697236,2.34389649,213.32,213.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733876697438,2.34389649,213.32,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876698032,2.34389649,213.32,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876698435,20.78984192,213.33,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876699136,20.78984192,213.33,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733876699643,20.78984192,213.33,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876699644,18.44754192,213.33,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733876699836,18.44754192,213.37,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876701044,2.3419,213.36,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876701245,18.44754192,213.33,213.24,5.6709398]
["bitfinex-derivatives","SOLF0:USTF0",1733876701544,2.3429,213.27,213.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1733876701740,2.3429,213.27,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733876701945,18.44754192,213.28,213.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876702741,18.44754192,213.32,213.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876702949,2.3421,213.34,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733876703137,18.44754192,213.37,213.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876703349,18.44754192,213.37,213.29,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733876703350,2.342,213.35,213.29,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733876703647,18.44754192,213.37,213.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876704245,2.3419,213.36,213.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876704539,18.44754192,213.37,213.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876704745,20.78934192,213.37,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876704945,18.44754192,213.37,213.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876705249,18.44754192,213.37,213.33,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876705550,18.44754192,213.37,213.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876706343,2.3417,213.39,213.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876706744,2.3417,213.39,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876707242,1.4878,213.41,213.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876707442,18.44754192,213.46,213.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876707648,18.44754192,213.46,213.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733876707842,20.78834192,213.46,213.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733876708040,18.44754192,213.46,213.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733876708246,30.57733654,213.5,213.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733876708247,22.67794192,213.5,213.34,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1733876708446,22.67794192,213.5,213.35,19.93084192]
["bitfinex-derivatives","SOLF0:USTF0",1733876709043,25.01834192,213.5,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733876709244,22.21834192,213.5,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876709449,19.87794192,213.5,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876709850,2.3405,213.49,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876710052,19.87794192,213.5,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876710547,19.87794192,213.5,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876713654,18.44754192,213.46,213.34,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1733876713848,2.3412,213.42,213.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733876714855,18.44754192,213.46,213.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876715049,2.3408,213.47,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876715354,19.87794192,213.5,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876715550,1.4304,213.5,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876716657,2.3405,213.49,213.43,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876716852,1.4304,213.5,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876717048,19.87794192,213.5,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876717248,18.44754192,213.42,213.32,5.63963542]
["bitfinex-derivatives","SOLF0:USTF0",1733876717449,4.2304,213.5,213.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876717450,18.44754192,213.46,213.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876717652,18.44754192,213.46,213.33,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733876717847,2.341,213.45,213.33,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733876718053,19.87794192,213.5,213.33,22.63564192]
["bitfinex-derivatives","SOLF0:USTF0",1733876718350,19.87794192,213.5,213.34,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733876718554,2.3406,213.48,213.34,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733876718952,19.87794192,213.5,213.34,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733876719251,19.87794192,213.5,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876720256,19.87794192,213.5,213.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876720555,19.87794192,213.5,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876720556,22.21834192,213.5,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876720753,22.21834192,213.5,213.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876720754,18.44754192,213.5,213.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876720961,18.44754192,213.54,213.46,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733876721361,2.3404,213.5,213.46,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733876722453,1.472,213.56,213.41,21.24754192]
["bitfinex-derivatives","SOLF0:USTF0",1733876722651,1.472,213.56,213.42,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733876723159,2.3399,213.54,213.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733876723855,19.81014192,213.58,213.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733876724053,2.3399,213.55,213.44,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733876724256,19.81014192,213.58,213.44,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733876724460,3.7021,213.58,213.44,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733876724659,2.3395,213.58,213.44,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733876725161,18.44754192,213.58,213.44,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733876725955,2.3401,213.53,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733876726155,2.3401,213.53,213.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876726757,5.63811438,213.59,213.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876727153,2.3395,213.58,213.43,5.71959814]
["bitfinex-derivatives","SOLF0:USTF0",1733876727355,5.63811438,213.59,213.32,5.63963542]
["bitfinex-derivatives","SOLF0:USTF0",1733876727356,18.44754192,213.47,213.32,5.63963542]
["bitfinex-derivatives","SOLF0:USTF0",1733876727551,18.44754192,213.44,213.32,5.63963542]
["bitfinex-derivatives","SOLF0:USTF0",1733876728058,2.8,213.48,213.33,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733876728253,18.44754192,213.51,213.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876728457,2.3407,213.47,213.41,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876729052,2.3407,213.47,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876729053,2.3407,213.47,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876729457,2.3408,213.46,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876729659,2.3408,213.46,213.4,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733876730656,2.3407,213.48,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876731061,2.3407,213.47,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876731261,18.44754192,213.51,213.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876731452,18.44754192,213.51,213.34,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733876731654,18.44754192,213.47,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733876732169,21.24754192,213.47,213.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876732362,2.3415,213.4,213.35,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733876732661,18.44754192,213.43,213.33,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733876732856,18.44754192,213.43,213.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876733166,18.44754192,213.39,213.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876733355,2.342,213.36,213.3,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733876734263,2.342,213.36,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733876734860,2.3418,213.38,213.29,8.56071469]
["bitfinex-derivatives","SOLF0:USTF0",1733876735959,2.3416,213.39,213.29,8.56071469]
["bitfinex-derivatives","SOLF0:USTF0",1733876736372,2.8,213.41,213.29,8.56071469]
["bitfinex-derivatives","SOLF0:USTF0",1733876737559,2.3417,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876738164,18.44754192,213.39,213.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876738363,18.44754192,213.39,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733876738563,18.44754192,213.39,213.28,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733876738867,2.3419,213.36,213.28,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733876739067,18.44754192,213.39,213.28,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733876739266,18.44754192,213.39,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733876739769,18.44754192,213.39,213.22,5.49355958]
["bitfinex-derivatives","SOLF0:USTF0",1733876739770,18.44754192,213.35,213.22,5.49355958]
["bitfinex-derivatives","SOLF0:USTF0",1733876740066,18.44754192,213.31,213.22,5.49355958]
["bitfinex-derivatives","SOLF0:USTF0",1733876740962,18.44754192,213.35,213.22,5.49355958]
["bitfinex-derivatives","SOLF0:USTF0",1733876741158,21.24754192,213.39,213.22,5.49355958]
["bitfinex-derivatives","SOLF0:USTF0",1733876741668,2.3421,213.34,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733876741868,18.44754192,213.39,213.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876743669,18.44754192,213.39,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733876743865,18.44754192,213.39,213.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876744173,18.44754192,213.35,213.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876744867,2.3423,213.33,213.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876745061,18.44754192,213.35,213.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876746166,2.3423,213.33,213.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876746367,18.44754192,213.35,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733876746566,2.8,213.34,213.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876746764,2.8,213.34,213.21,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733876746965,18.44754192,213.31,213.21,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733876747467,18.44754192,213.31,213.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876748275,18.44754192,213.31,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733876748877,18.44754192,213.31,213.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876749082,18.44754192,213.31,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733876749273,18.44754192,213.31,213.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876749474,2.3429,213.28,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733876749676,18.44754192,213.31,213.16,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733876749877,18.44754192,213.31,213.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876750382,18.44754192,213.27,213.16,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733876750570,21.24754192,213.27,213.16,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733876750772,2.3435,213.21,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733876750978,21.24754192,213.27,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733876751475,2.3433,213.24,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733876751671,21.24754192,213.27,213.16,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733876751872,2.8,213.27,213.16,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733876752075,0.0789,213.3,213.16,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733876752475,2.3428,213.29,213.22,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733876752678,2.3428,213.29,213.16,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733876752679,21.24754192,213.31,213.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876753073,2.3426,213.3,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876753276,2.8,213.34,213.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876753673,2.3423,213.33,213.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876753874,2.8,213.34,213.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876754673,2.3422,213.33,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876754875,2.3422,213.33,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876755580,2.3422,213.33,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876759783,2.3423,213.32,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876761185,18.44754192,213.35,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876761778,2.3422,213.33,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876761980,18.44754192,213.35,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876762581,2.3422,213.33,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876762990,18.44754192,213.35,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876763290,2.3429,213.28,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876763688,18.44754192,213.31,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876764091,18.44754192,213.27,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876764785,2.3431,213.25,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876765292,2.343,213.26,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876765485,18.44754192,213.31,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876767187,2.3429,213.27,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876767489,18.44754192,213.31,213.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733876768186,18.44754192,213.31,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733876769090,18.44754192,213.31,213.16,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733876769286,11.61220616,213.3,213.16,14.47960616]
["bitfinex-derivatives","SOLF0:USTF0",1733876769485,2.3431,213.25,213.21,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733876769685,11.61220616,213.3,213.16,14.47960616]
["bitfinex-derivatives","SOLF0:USTF0",1733876769990,2.3431,213.25,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733876770490,2.343,213.26,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733876771087,2.343,213.26,213.16,14.47960616]
["bitfinex-derivatives","SOLF0:USTF0",1733876771088,2.3429,213.27,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733876771289,11.61220616,213.3,213.16,14.47960616]
["bitfinex-derivatives","SOLF0:USTF0",1733876771594,2.3426,213.3,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733876773489,11.61220616,213.33,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876773691,11.61220616,213.3,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876773893,11.61220616,213.3,213.16,14.47960616]
["bitfinex-derivatives","SOLF0:USTF0",1733876774491,2.3433,213.23,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733876774691,11.61220616,213.27,213.16,14.47960616]
["bitfinex-derivatives","SOLF0:USTF0",1733876775196,11.61220616,213.27,213.14,5.48853016]
["bitfinex-derivatives","SOLF0:USTF0",1733876775496,11.61220616,213.25,213.14,5.48853016]
["bitfinex-derivatives","SOLF0:USTF0",1733876776191,11.61220616,213.25,213.09,15.94620616]
["bitfinex-derivatives","SOLF0:USTF0",1733876776901,11.61220616,213.25,213.12,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876777197,11.61220616,213.25,213.13,5.6491634]
["bitfinex-derivatives","SOLF0:USTF0",1733876778095,2.3437,213.2,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733876778494,11.61220616,213.25,213.13,5.6491634]
["bitfinex-derivatives","SOLF0:USTF0",1733876778695,2.3435,213.21,213.16,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733876780796,2.3437,213.2,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733876781800,17.13194357,213.25,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733876782200,28.13393196,213.34,213.13,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876782401,11.61220616,213.27,213.13,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876782996,2.3432,213.24,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733876783802,2.3431,213.25,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733876784100,2.3431,213.25,213.13,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876784295,2.3428,213.28,213.24,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733876784699,11.61220616,213.33,213.24,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733876785000,11.61220616,213.33,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876785200,11.61220616,213.3,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876785601,11.61220616,213.3,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733876786298,11.61220616,213.3,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876786503,13.95480616,213.3,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733876788404,2.3426,213.3,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733876789004,11.61220616,213.33,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876789201,2.3428,213.28,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733876789502,11.61220616,213.3,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876789707,2.3429,213.27,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876789906,11.61220616,213.3,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876790100,5.52557571,213.36,213.22,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876790304,2.3423,213.32,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876790500,11.61220616,213.3,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876790908,2.343,213.26,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733876791208,2.343,213.26,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876791506,2.343,213.26,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733876792000,11.61220616,213.3,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876792808,2.3428,213.29,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876793106,2.3428,213.29,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876793306,11.61220616,213.33,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876793508,2.3423,213.32,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876793708,11.61220616,213.33,213.21,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876794111,13.95450616,213.33,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733876794309,11.61220616,213.33,213.21,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876794609,194.10391364,213.32,213.21,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876794908,196.44631364,213.32,213.21,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876795103,194.10391364,213.32,213.21,11.61220616]
["bitfinex-derivatives","SOLF0:USTF0",1733876795501,194.10391364,213.32,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733876796212,196.44631364,213.32,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876796411,194.10391364,213.32,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876797015,2.3425,213.31,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876798808,194.10391364,213.32,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876799113,2.3427,213.29,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733876799915,2.3428,213.28,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876800814,194.10391364,213.32,213.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733876801313,7.42922209,213.31,213.23,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876801913,194.10391364,213.32,213.25,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876802412,7.42922209,213.31,213.25,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876803513,9.77172209,213.31,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876805309,7.42922209,213.31,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733876805517,2.3428,213.29,213.25,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1733876806511,2.3428,213.29,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733876807111,7.42922209,213.29,213.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733876807316,2.343,213.27,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876808214,2.343,213.27,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876810315,2.3428,213.28,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876811313,194.10391364,213.32,213.22,10.16922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876811518,194.10391364,213.32,213.26,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876812722,194.10391364,213.32,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733876812918,194.10391364,213.32,213.28,10.16922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876813620,194.10391364,213.32,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876813820,7.42922209,213.35,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876814315,7.42922209,213.35,213.28,10.16922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876814515,7.42922209,213.37,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733876814820,7.42922209,213.37,213.3,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876815039,9.77112209,213.37,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876815321,7.42922209,213.37,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876815515,7.42922209,213.35,213.28,10.16922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876815715,7.42922209,213.29,213.2,12.74843012]
["bitfinex-derivatives","SOLF0:USTF0",1733876816013,7.42922209,213.29,213.21,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876816215,2.3429,213.28,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876816619,2.3429,213.28,213.21,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876816820,2.3429,213.28,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876817320,2.3429,213.28,213.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876818619,2.3429,213.28,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733876818820,9.77172209,213.31,213.23,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876819021,7.42922209,213.31,213.23,7.42922209]
["bitfinex-derivatives","SOLF0:USTF0",1733876819219,11.60735321,213.35,213.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876819415,2.3422,213.33,213.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876820015,11.60735321,213.35,213.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876820221,2.7,213.36,213.24,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876820719,2.342,213.35,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876820922,5.64595373,213.4,213.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876821220,2.3418,213.38,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876821415,11.60735321,213.42,213.3,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876821619,11.60735321,213.42,213.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876822218,17.2679323,213.42,213.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876822715,17.2679323,213.42,213.29,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1733876822917,11.60735321,213.39,213.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876823318,11.60735321,213.36,213.29,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1733876823522,2.3423,213.33,213.29,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1733876824022,11.60735321,213.36,213.29,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1733876824223,14.30735321,213.39,213.29,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1733876824522,14.30735321,213.39,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876824722,2.342,213.35,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876825123,2.342,213.35,213.29,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1733876825323,2.342,213.35,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733876828831,14.30735321,213.39,213.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876829132,11.60735321,213.41,213.28,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876829326,5.66057909,213.42,213.28,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876829526,5.66057909,213.42,213.29,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733876829726,11.60735321,213.44,213.31,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876830232,2.3414,213.41,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733876830433,2.7,213.46,213.34,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876830633,11.60735321,213.49,213.34,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876831027,5.71415031,213.47,213.34,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876832233,2.3412,213.43,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876832426,2.3412,213.43,213.34,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876833637,2.3412,213.43,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733876834433,5.71415031,213.47,213.34,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876834735,11.60735321,213.45,213.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876835537,2.7,213.44,213.31,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876835730,11.60735321,213.42,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876835934,11.60735321,213.42,213.3,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733876836137,11.60735321,213.42,213.3,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733876836431,2.3416,213.39,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733876836632,11.60735321,213.42,213.3,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733876837037,2.3416,213.39,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876837234,11.60735321,213.42,213.3,11.08501659]
["bitfinex-derivatives","SOLF0:USTF0",1733876837435,11.60735321,213.42,213.3,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733876837932,11.60735321,213.42,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876838437,2.3416,213.39,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876839140,5.71415031,213.47,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876839341,5.71415031,213.47,213.36,14.30735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876839742,2.341,213.44,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733876840039,2.7,213.51,213.39,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876840241,2.7,213.51,213.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733876840440,2.7,213.54,213.42,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876840740,8.38745099,213.54,213.42,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876840936,8.38745099,213.54,213.42,14.46385321]
["bitfinex-derivatives","SOLF0:USTF0",1733876841133,2.3404,213.5,213.46,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733876841742,2.3404,213.5,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876841942,8.38745099,213.54,213.42,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1733876842542,8.38745099,213.54,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876842543,2.3406,213.48,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876842743,2.3406,213.48,213.42,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1733876843843,2.3406,213.48,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876844543,2.3406,213.48,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876844742,8.38745099,213.54,213.42,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1733876844943,8.38745099,213.54,213.42,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733876845243,2.3406,213.48,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876845442,8.38745099,213.54,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876846644,8.38745099,213.54,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876847045,14.28735321,213.58,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876847346,2.3401,213.53,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733876849343,2.3398,213.56,213.46,14.28735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876849746,11.60735321,213.61,213.46,14.28735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876849747,0.076,213.67,213.46,14.28735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876849943,11.60735321,213.65,213.49,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876850142,11.60735321,213.65,213.5,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733876850448,2.3392,213.61,213.52,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876850846,2.3392,213.61,213.55,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733876851146,2.3392,213.61,213.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876851649,2.3393,213.6,213.52,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876851850,11.60735321,213.62,213.51,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733876852050,2.3396,213.57,213.51,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733876852349,11.60735321,213.59,213.51,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733876852649,2.3398,213.56,213.51,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1733876852845,11.60735321,213.59,213.51,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1733876853146,11.60735321,213.59,213.5,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733876853147,11.60735321,213.59,213.5,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733876853351,23.21470642,213.51,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876853648,11.60735321,213.42,213.3,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1733876853847,2.68,213.41,213.3,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1733876854048,11.60735321,213.45,213.34,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876854249,2.68,213.44,213.34,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876855149,11.60735321,213.51,213.37,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876855350,11.60735321,213.51,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876855550,5.70587095,213.5,213.37,11.60735321]
["bitfinex-derivatives","SOLF0:USTF0",1733876855746,5.70587095,213.5,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876856551,5.70587095,213.5,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876857453,2.3407,213.47,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876857955,24.24831878,213.5,213.39,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733876858355,18.54244783,213.46,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876858553,2.68,213.45,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876858953,18.54244783,213.42,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876859649,18.54244783,213.42,213.33,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733876860650,2.3416,213.39,213.33,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733876861357,2.3416,213.39,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733876862358,2.3416,213.39,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876862957,2.3414,213.41,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733876863158,2.68,213.45,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876863854,2.3414,213.41,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876864062,2.68,213.45,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876864458,2.3414,213.41,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876864651,2.68,213.45,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876865358,2.68,213.45,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876865559,2.68,213.45,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876866259,1.3807,213.48,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876866754,2.3411,213.44,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733876866960,1.3807,213.48,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876867459,2.3411,213.44,213.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876869156,2.68,213.52,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876869361,2.68,213.52,213.39,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733876869556,2.3403,213.51,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876869862,18.54244783,213.55,213.39,22.75644783]
["bitfinex-derivatives","SOLF0:USTF0",1733876870062,18.54244783,213.55,213.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876870263,2.3403,213.51,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733876871357,18.54244783,213.51,213.39,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733876871556,21.22244783,213.51,213.39,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733876871857,2.3409,213.45,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733876872062,2.3409,213.45,213.39,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733876873667,2.3409,213.45,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876877269,2.3408,213.46,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876877468,5.67766381,213.53,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876877767,8.29766381,213.53,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876877961,2.3404,213.5,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876878764,8.29766381,213.53,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876878968,2.3405,213.49,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876879168,8.29766381,213.53,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733876879169,19.88462774,213.53,213.4,14.26696393]
["bitfinex-derivatives","SOLF0:USTF0",1733876879467,11.58696393,213.5,213.41,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733876880167,2.3409,213.46,213.41,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733876881271,19.88462774,213.53,213.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876881469,19.88462774,213.53,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876882067,19.88462774,213.53,213.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876882564,2.3405,213.49,213.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876882770,19.88462774,213.53,213.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876883171,2.341,213.45,213.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876883471,2.62,213.46,213.32,18.5426907]
["bitfinex-derivatives","SOLF0:USTF0",1733876883671,2.62,213.46,213.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876883872,2.3415,213.4,213.35,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733876884570,2.3411,213.43,213.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876885073,2.62,213.46,213.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876885275,2.3412,213.42,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733876885472,2.3412,213.42,213.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876886576,2.3412,213.42,213.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733876887074,2.3412,213.42,213.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876887075,2.341,213.44,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733876887275,2.9123,213.52,213.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876887475,2.62,213.51,213.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876887675,2.62,213.51,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876887975,2.62,213.51,213.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733876888177,2.9123,213.52,213.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733876889079,2.3405,213.49,213.42,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876889279,2.9123,213.52,213.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733876889479,24.22035451,213.53,213.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733876890180,2.3405,213.49,213.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733876891181,2.3405,213.49,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876891381,2.3405,213.49,213.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733876891382,24.22035451,213.53,213.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733876891582,24.22035451,213.53,213.4,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733876891881,2.341,213.44,213.4,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733876892582,2.341,213.44,213.4,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1733876893583,24.22035451,213.53,213.39,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1733876893584,2.3411,213.43,213.39,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1733876894483,2.3412,213.42,213.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876894887,2.3412,213.42,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876895088,2.3412,213.42,213.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876895288,2.3412,213.42,213.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876896088,2.3412,213.42,213.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733876896284,2.3415,213.4,213.33,18.5426907]
["bitfinex-derivatives","SOLF0:USTF0",1733876896484,2.3415,213.4,213.32,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1733876896689,18.5426907,213.45,213.33,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1733876896888,18.5426907,213.45,213.32,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1733876896889,21.1626907,213.45,213.32,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1733876897091,21.1626907,213.45,213.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876897384,21.1626907,213.45,213.31,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733876897385,21.1626907,213.45,213.31,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733876897590,2.3421,213.35,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876898387,2.3421,213.34,213.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876899190,2.3421,213.34,213.3,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733876900496,2.62,213.4,213.3,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733876900793,2.62,213.4,213.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876902596,2.3418,213.37,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876904899,2.3419,213.36,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876905694,2.62,213.4,213.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876905898,11.600188,213.38,213.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733876906398,2.3423,213.33,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733876909402,11.600188,213.38,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876909602,2.3419,213.36,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876910202,2.3419,213.36,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876910203,11.600188,213.41,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876910402,14.180188,213.44,213.3,11.600188]
["bitfinex-derivatives","SOLF0:USTF0",1733876911203,2.3417,213.39,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876912605,2.3417,213.38,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876917611,17.23188315,213.41,213.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876917806,11.600188,213.38,213.26,7.1550459]
["bitfinex-derivatives","SOLF0:USTF0",1733876918011,11.600188,213.38,213.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876918611,11.600188,213.38,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733876918810,11.600188,213.38,213.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876919512,11.600188,213.38,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733876919712,11.600188,213.38,213.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876919913,11.600188,213.38,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876920812,2.3421,213.34,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733876921512,11.600188,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876922108,2.3421,213.34,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876922712,2.3421,213.34,213.3,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733876922911,2.342,213.35,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876923612,2.342,213.35,213.31,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733876924316,11.600188,213.38,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876924614,2.3418,213.37,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876925114,2.3418,213.37,213.32,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733876925315,2.3418,213.37,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876925714,2.3418,213.37,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733876928017,2.3416,213.39,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876928212,17.23188315,213.41,213.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876929318,2.3418,213.37,213.33,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876930419,17.23188315,213.41,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876930719,4.68,213.54,213.33,11.600188]
["bitfinex-derivatives","SOLF0:USTF0",1733876930918,2.3411,213.44,213.36,11.600188]
["bitfinex-derivatives","SOLF0:USTF0",1733876931218,2.3411,213.44,213.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876931418,2.341,213.45,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876933020,11.600188,213.5,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876933319,11.600188,213.5,213.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876933622,2.3406,213.49,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876934218,2.3406,213.49,213.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876934819,2.3406,213.49,213.39,14.180188]
["bitfinex-derivatives","SOLF0:USTF0",1733876935020,11.600188,213.53,213.39,14.180188]
["bitfinex-derivatives","SOLF0:USTF0",1733876935521,17.15500244,213.53,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876935722,2.3403,213.51,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876935922,17.15500244,213.53,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876937627,2.3406,213.48,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876939525,11.600188,213.5,213.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733876940222,2.3409,213.46,213.41,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876940627,2.3409,213.46,213.41,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1733876940828,11.600188,213.5,213.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876941128,17.15500244,213.53,213.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876941331,2.3405,213.49,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876942528,17.15500244,213.53,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876942729,2.3404,213.5,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876942929,17.15500244,213.53,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876943130,2.3403,213.51,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876943329,17.15500244,213.53,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876944036,2.3405,213.49,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733876944530,2.3403,213.51,213.46,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733876944733,17.15500244,213.53,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876945032,2.3409,213.45,213.42,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1733876945234,11.600188,213.5,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876945532,14.140188,213.5,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876945732,2.3407,213.47,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876945931,14.140188,213.5,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876946331,14.140188,213.5,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876947136,2.3409,213.46,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876947932,2.3409,213.45,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876948534,2.3408,213.47,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876948727,2.3408,213.47,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876949235,2.3408,213.47,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876949533,2.3408,213.47,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876951134,2.54,213.58,213.42,11.600188]
["bitfinex-derivatives","SOLF0:USTF0",1733876951434,5.56069682,213.56,213.45,11.600188]
["bitfinex-derivatives","SOLF0:USTF0",1733876951634,5.56069682,213.56,213.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876952635,2.34,213.53,213.49,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733876954034,2.3402,213.52,213.48,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733876954334,11.600188,213.55,213.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876954538,11.600188,213.52,213.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876954741,2.3407,213.47,213.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876955043,11.600188,213.52,213.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876955245,2.3406,213.48,213.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876956037,2.3406,213.48,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733876956337,2.3406,213.48,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876956543,2.3404,213.5,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876956942,2.3404,213.5,213.45,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733876957145,2.3403,213.51,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876957439,2.54,213.54,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876957744,2.3403,213.51,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876957946,2.54,213.54,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876958441,2.54,213.54,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876958945,2.3406,213.48,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733876959146,2.54,213.54,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876959347,11.600188,213.52,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876960648,2.3408,213.46,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733876962048,11.600188,213.52,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876963152,2.341,213.44,213.4,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733876963546,2.341,213.44,213.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876963746,2.3408,213.46,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876963948,11.600188,213.52,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876965653,14.140188,213.52,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876966040,11.600188,213.49,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733876966247,11.600188,213.43,213.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733876966448,2.3415,213.4,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876966648,11.600188,213.43,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876967445,2.3415,213.4,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876967953,11.600188,213.43,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876968147,2.3416,213.39,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733876969256,2.3415,213.4,213.32,12.22120323]
["bitfinex-derivatives","SOLF0:USTF0",1733876969452,11.600188,213.46,213.32,12.22120323]
["bitfinex-derivatives","SOLF0:USTF0",1733876970355,2.3412,213.43,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876971659,2.3412,213.43,213.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876971857,2.3412,213.43,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733876972054,2.3412,213.42,213.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876972659,2.3412,213.42,213.37,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733876974464,2.3412,213.42,213.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876974662,2.3412,213.42,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733876975660,7.42046786,213.43,213.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876975866,9.76156786,213.43,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733876977167,7.42046786,213.43,213.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876977360,7.42046786,213.45,213.38,7.42046786]
["bitfinex-derivatives","SOLF0:USTF0",1733876977967,2.341,213.44,213.4,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733876978166,7.42046786,213.43,213.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733876979067,7.42046786,213.41,213.32,9.68120323]
["bitfinex-derivatives","SOLF0:USTF0",1733876979269,7.42046786,213.39,213.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876979471,7.42046786,213.37,213.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876979967,9.76236786,213.37,213.33,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1733876980765,2.3419,213.37,213.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876980971,2.3417,213.38,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733876981570,7.42046786,213.41,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733876982269,2.3415,213.4,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733876983264,7.42046786,213.37,213.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876983664,7.42046786,213.37,212.95,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1733876983869,9.76306786,213.3,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733876984068,7.42046786,213.3,213.24,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733876984268,7.42046786,213.28,213.24,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733876984672,9.76306786,213.3,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733876985171,2.3426,213.3,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733876986770,11.60981468,213.29,213.19,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1733876986971,2.3431,213.25,213.19,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1733876987170,14.12981468,213.29,213.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876987474,14.12981468,213.29,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733876987872,2.3435,213.22,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733876988069,14.12981468,213.29,213.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876988276,2.52,213.29,212.94,59.88018058]
["bitfinex-derivatives","SOLF0:USTF0",1733876988469,11.60981468,213.21,213.11,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1733876988973,2.3438,213.19,213.11,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733876989276,11.60981468,213.21,213.11,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1733876989670,11.60981468,213.24,213.13,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733876989866,14.12981468,213.24,213.11,13.00961468]
["bitfinex-derivatives","SOLF0:USTF0",1733876990474,2.52,213.25,213.14,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733876990674,2.52,213.25,213.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876990974,2.52,213.26,213.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876991273,2.3432,213.25,213.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876992573,2.3432,213.25,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733876993978,2.3432,213.25,213.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876993979,13.95281468,213.27,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733876994178,11.60981468,213.23,213.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733876994580,2.3437,213.2,213.12,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733876994781,2.3437,213.2,213.11,15.52961468]
["bitfinex-derivatives","SOLF0:USTF0",1733876995177,2.3437,213.2,213.11,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733876995581,2.3437,213.2,213.14,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733876996684,2.3438,213.19,213.12,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733876996983,11.60981468,213.2,213.12,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733876997580,11.60981468,213.2,213.09,8.26433418]
["bitfinex-derivatives","SOLF0:USTF0",1733876997783,14.12981468,213.2,213.09,5.74433418]
["bitfinex-derivatives","SOLF0:USTF0",1733876997985,2.3441,213.16,213.09,8.08913418]
["bitfinex-derivatives","SOLF0:USTF0",1733876998487,2.3441,213.16,213.09,5.74433418]
["bitfinex-derivatives","SOLF0:USTF0",1733876999585,11.60981468,213.22,213.09,5.74433418]
["bitfinex-derivatives","SOLF0:USTF0",1733877000384,2.3438,213.19,213.14,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733877000688,2.3438,213.19,213.09,5.74433418]
["bitfinex-derivatives","SOLF0:USTF0",1733877001483,2.3434,213.22,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733877001689,11.60981468,213.25,213.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877002082,11.60981468,213.25,213.17,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733877002391,11.60981468,213.28,213.17,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733877002585,11.60981468,213.28,213.17,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733877002985,2.3429,213.27,213.17,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733877003289,11.60981468,213.31,213.17,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733877003683,11.60981468,213.31,213.19,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877003888,11.60981468,213.34,213.19,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877004988,2.3422,213.33,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877005182,11.60981468,213.34,213.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877005786,13.95191468,213.34,213.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877005992,13.95191468,213.34,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733877006187,11.60981468,213.3,213.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877006691,2.3428,213.28,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877006887,11.60981468,213.3,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877007285,2.3428,213.28,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733877007987,11.60981468,213.33,213.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877008189,11.60981468,213.33,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877008891,2.3425,213.31,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733877009491,13.95211468,213.33,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877009793,11.60981468,213.33,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877009988,13.95211468,213.33,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733877010489,11.60981468,213.33,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733877011595,2.3424,213.32,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733877012590,11.60981468,213.36,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877012795,2.8657,213.39,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877012796,11.60981468,213.39,213.28,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877013194,11.60981468,213.39,213.26,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1733877014098,2.342,213.35,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733877014297,2.342,213.35,213.3,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733877014798,2.3419,213.37,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877016595,11.60981468,213.42,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877018699,2.3416,213.39,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733877019096,2.3419,213.37,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877019398,11.60981468,213.33,213.26,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733877019998,2.3425,213.3,213.26,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733877020592,2.3423,213.33,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877021094,2.3421,213.34,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733877022297,2.3421,213.34,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733877024397,14.08981468,213.39,213.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877024600,2.3418,213.37,213.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877024802,11.60981468,213.45,213.32,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877025003,11.60981468,213.45,213.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877025800,11.60981468,213.42,213.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877026405,2.3418,213.37,213.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877026903,2.3417,213.38,213.33,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733877027404,2.3418,213.38,213.33,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733877029600,11.60981468,213.42,213.3,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877029903,11.60981468,213.39,213.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877030308,11.60981468,213.32,213.11,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1733877030511,11.60981468,213.32,213.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877031310,2.3428,213.29,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733877031510,11.60981468,213.32,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733877031710,11.60981468,213.32,213.19,5.73566248]
["bitfinex-derivatives","SOLF0:USTF0",1733877031911,2.3429,213.27,213.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877033511,2.3429,213.27,213.19,17.34547716]
["bitfinex-derivatives","SOLF0:USTF0",1733877033512,2.3429,213.27,213.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877033711,2.3429,213.27,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877034511,14.08981468,213.32,213.19,17.34547716]
["bitfinex-derivatives","SOLF0:USTF0",1733877034707,2.343,213.26,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733877035808,14.08981468,213.32,213.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877036011,2.3429,213.28,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733877036212,14.08981468,213.32,213.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877036609,14.08981468,213.32,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877037713,2.3429,213.27,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877039315,2.3426,213.3,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733877039517,5.6320516,213.34,213.22,12.99151468]
["bitfinex-derivatives","SOLF0:USTF0",1733877039715,11.60981468,213.35,213.22,12.99151468]
["bitfinex-derivatives","SOLF0:USTF0",1733877039716,3.9122,213.37,213.25,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877039917,2.3422,213.33,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877040615,2.342,213.35,213.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877041010,11.60981468,213.41,213.28,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877041310,3.9353,213.42,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733877041508,11.60981468,213.41,213.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877041816,11.60981468,213.35,213.22,16.82901468]
["bitfinex-derivatives","SOLF0:USTF0",1733877042017,11.60981468,213.32,213.22,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733877042217,11.60981468,213.32,213.22,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733877042614,2.3432,213.25,213.22,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733877042816,11.60981468,213.29,213.2,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1733877043319,11.60981468,213.29,213.2,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733877043619,11.60981468,213.29,213.2,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1733877044219,2.343,213.27,213.21,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877044418,2.343,213.27,213.2,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1733877044620,2.7471,213.34,213.21,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877044820,2.7471,213.34,213.21,13.10021468]
["bitfinex-derivatives","SOLF0:USTF0",1733877045016,14.08981468,213.35,213.21,13.10021468]
["bitfinex-derivatives","SOLF0:USTF0",1733877045454,2.3425,213.31,213.21,13.10021468]
["bitfinex-derivatives","SOLF0:USTF0",1733877045733,260.98331577,213.34,213.21,13.10021468]
["bitfinex-derivatives","SOLF0:USTF0",1733877045923,260.98331577,213.34,213.24,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877046114,194.93933275,213.36,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877046525,194.93933275,213.36,213.27,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877047117,197.28133275,213.36,213.3,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733877047417,197.28133275,213.36,213.3,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1733877048521,2.342,213.36,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733877048717,32.8009831,213.36,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877048921,30.4589831,213.36,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877049125,194.93933275,213.37,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877049325,47.14563549,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877049326,242.08496824,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877049520,30.4589831,213.37,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877050126,47.14563549,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877050325,11.60981468,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877050727,194.93933275,213.39,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733877050931,194.93933275,213.39,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877051329,194.93933275,213.38,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877051632,194.93933275,213.39,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877051826,194.93933275,213.39,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877052027,11.60981468,213.38,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877052530,2.342,213.35,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733877054728,30.45186301,213.37,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733877054929,194.93933275,213.4,213.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877055125,225.40426679,213.4,213.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877056331,2.3417,213.38,213.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877057027,2.3417,213.38,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733877057841,2.3417,213.38,213.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877058035,2.3417,213.38,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733877058740,2.3424,213.32,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877058932,194.69560753,213.34,213.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877059133,230.20786184,213.34,213.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877059328,194.69560753,213.33,213.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877060134,2.3423,213.32,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877061128,194.69560753,213.33,213.29,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877061336,230.20786184,213.34,213.29,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877061937,194.69560753,213.34,213.29,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877062736,2.3423,213.32,213.29,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877063340,2.3423,213.32,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733877063533,197.03790753,213.32,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733877064134,2.3427,213.29,213.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877064440,194.93933275,213.34,213.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877064441,225.16054157,213.31,213.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877064738,30.46493404,213.31,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877064939,194.69560753,213.33,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877066531,2.3425,213.31,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733877066736,194.69560753,213.33,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877066938,260.67279588,213.34,213.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877068837,2.3423,213.32,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733877072238,194.69560753,213.35,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877072438,65.84034969,213.36,213.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877072834,65.84034969,213.36,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733877073035,59.06754969,213.36,213.35,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1733877073259,259.91911033,213.43,213.35,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1733877073260,194.69560753,213.45,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877073435,194.69560753,213.45,213.4,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877073641,194.69560753,213.46,213.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877073843,2.3408,213.46,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733877074047,206.54914743,213.48,213.34,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877074247,206.54914743,213.48,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877074447,11.60981468,213.48,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877074649,2.3411,213.43,213.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733877074942,11.60981468,213.48,213.34,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877075145,2.3415,213.4,213.35,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1733877075346,11.60981468,213.45,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877075546,2.837,213.44,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877075849,2.3417,213.38,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877076748,2.3416,213.39,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877076944,11.60981468,213.42,213.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877077151,11.60981468,213.42,213.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877077349,14.08981468,213.42,213.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877077848,2.48,213.42,213.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877078052,1.3968,213.43,213.34,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877078646,1.3968,213.43,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733877078842,2.837,213.44,213.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877079549,26.70922768,213.5,213.4,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877079754,194.69560753,213.54,213.43,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877079951,194.69560753,213.54,213.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877080351,197.03560753,213.54,213.47,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733877080550,194.69560753,213.54,213.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877080960,4.3964,213.56,213.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877081152,31.07444463,213.56,213.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877081452,33.41570703,213.56,213.46,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877081753,2.3399,213.55,213.49,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733877081948,2.3399,213.55,213.49,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733877082156,6.7376624,213.56,213.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877082452,6.7376624,213.56,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733877082652,6.7376624,213.56,213.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877082849,2.3412624,213.56,213.49,14.08981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877083250,2.3412624,213.56,213.52,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877084151,2.3412624,213.56,213.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877084349,2.3412624,213.56,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877084551,4.6809624,213.56,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733877084748,11.43249981,213.55,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877084955,19.76613806,213.55,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877085152,11.43249981,213.55,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877085351,2.3412624,213.56,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877085955,19.76518617,213.55,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877086253,2.3395,213.58,213.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733877086456,11.60981468,213.61,213.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733877086651,11.43143891,213.6,213.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733877086853,8.3338151,213.59,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877087055,8.3338151,213.58,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733877087259,11.43143891,213.57,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877087458,2.3394,213.59,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877088263,27.81206109,213.58,213.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877088554,4.2716,213.62,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877088555,19.7298148,213.57,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877088759,19.72919798,213.56,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877089054,27.81206937,213.55,213.51,14.08981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877089251,2.3393,213.6,213.54,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733877089458,27.78642758,213.59,213.54,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733877089759,27.78642758,213.58,213.54,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733877089962,27.78642758,213.57,213.54,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733877090161,4.2716,213.62,213.51,14.08981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877090356,27.76786253,213.61,213.54,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877090559,27.76786253,213.6,213.54,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877090764,27.76786253,213.59,213.58,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733877091055,8.30491517,213.59,213.58,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1733877091257,4.2716,213.62,213.58,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1733877091452,19.44919981,213.61,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877091660,2.3386,213.66,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877091851,27.74659267,213.65,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877092054,27.74659267,213.64,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877092263,2.3385,213.68,213.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877092560,27.69691716,213.67,213.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877092760,27.69691716,213.66,213.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877092958,4.3878,213.69,213.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877093261,27.69731668,213.68,213.63,0.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1733877093458,27.69731668,213.67,213.63,0.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1733877093654,27.69731668,213.66,213.63,0.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1733877093853,27.69731668,213.65,213.63,0.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1733877094054,2.3384,213.68,213.63,0.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1733877094259,27.70169633,213.67,213.63,0.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1733877094461,27.70169633,213.66,213.63,0.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1733877094660,16.33536612,213.65,213.63,3.12223414]
["bitfinex-derivatives","SOLF0:USTF0",1733877094856,2.3384,213.68,213.63,3.12223414]
["bitfinex-derivatives","SOLF0:USTF0",1733877095056,11.60981468,213.65,213.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733877095373,27.68948388,213.64,213.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877095567,11.60981468,213.62,213.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877095752,19.40779785,213.61,213.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877095951,2.3397,213.56,213.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877096461,2.8046,213.6,213.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877097260,2.3398,213.55,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877098254,2.34,213.54,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877099969,11.60981468,213.59,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877099970,2.3398,213.55,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877100369,2.3398,213.55,213.51,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1733877101972,2.3398,213.55,213.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877103272,11.60981468,213.56,213.44,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877103468,11.60981468,213.56,213.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877104764,11.60981468,213.59,213.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877105165,17.2884494,213.59,213.5,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733877105668,17.2884494,213.59,213.48,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733877106073,17.2884494,213.59,213.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877106469,2.3397,213.57,213.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877106665,2.8046,213.6,213.5,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877107172,1.4247,213.6,213.5,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877107669,1.4247,213.6,213.53,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877107872,2.339,213.62,213.58,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733877112874,2.339,213.62,213.58,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733877113075,220.49359948,213.65,213.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877113271,194.00492256,213.66,213.59,14.08981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877113476,1.4135,213.67,213.59,14.08981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877113772,1.4135,213.67,213.64,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733877113968,194.00492256,213.69,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877114175,194.00492256,213.7,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733877114474,2.7211,213.73,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877114475,196.72602256,213.73,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877114669,27.69511621,213.72,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877114872,195.35822256,213.73,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877115072,1.3533,213.73,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877115571,59.19301053,213.74,213.65,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877115775,26.5366242,213.74,213.68,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877115979,194.00492256,213.76,213.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877116170,226.66130889,213.78,213.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877116774,226.66130889,213.78,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733877116979,32.65638633,213.78,213.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733877117181,195.42292256,213.79,213.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733877117379,1.418,213.79,213.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733877118577,3.7353,213.82,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733877118780,3.7353,213.82,213.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877118781,1.3984,213.82,213.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877119170,3.7353,213.82,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733877120287,1.3984,213.82,213.75,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733877120988,1.3984,213.82,213.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877121277,1.3984,213.82,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733877121278,3.7354,213.82,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733877121479,3.7354,213.82,213.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877121779,1.3984,213.82,213.74,14.08981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877121980,2.9727,213.85,213.74,14.08981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877122676,11.60981468,213.84,213.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877122881,11.60981468,213.81,213.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877123078,11.60981468,213.81,213.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877124085,11.60981468,213.81,213.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877124678,11.60981468,213.81,213.65,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1733877124679,11.60981468,213.78,213.65,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1733877124878,1.378,213.77,213.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877125080,2.7602,213.77,213.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877125486,11.60981468,213.75,213.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877125682,11.60981468,213.75,213.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877125980,2.7602,213.77,213.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877126376,2.3377,213.75,213.69,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733877126583,11.60981468,213.71,213.61,5.66906842]
["bitfinex-derivatives","SOLF0:USTF0",1733877127190,2.3384,213.68,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877127388,2.3384,213.68,213.61,5.66906842]
["bitfinex-derivatives","SOLF0:USTF0",1733877127888,2.3382,213.7,213.61,5.66906842]
["bitfinex-derivatives","SOLF0:USTF0",1733877128084,1.4482,213.74,213.63,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877128284,13.05801468,213.74,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877128987,13.05801468,213.74,213.64,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733877129382,13.05801468,213.74,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877129584,2.3382,213.7,213.64,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1733877130186,13.05801468,213.74,213.64,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1733877131085,13.05801468,213.74,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877131481,2.3385,213.67,213.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877131682,2.3385,213.67,213.59,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733877131683,11.60981468,213.71,213.59,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733877131890,11.60981468,213.71,213.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877132190,11.60981468,213.73,213.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877132685,11.60981468,213.73,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877132686,2.48,213.72,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877132891,2.48,213.72,213.6,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877133294,2.48,213.72,213.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877133486,11.60981468,213.7,213.58,5.65159458]
["bitfinex-derivatives","SOLF0:USTF0",1733877133691,11.60981468,213.67,213.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877133988,14.08981468,213.67,213.54,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877134189,1.3797,213.66,213.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877134392,2.8144,213.66,213.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877134589,2.3391,213.62,213.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733877136301,2.3392,213.61,213.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733877136993,2.8144,213.66,213.56,8.02590437]
["bitfinex-derivatives","SOLF0:USTF0",1733877137203,2.3388,213.65,213.56,8.02590437]
["bitfinex-derivatives","SOLF0:USTF0",1733877137402,1.3797,213.66,213.56,8.02590437]
["bitfinex-derivatives","SOLF0:USTF0",1733877138098,3.7183,213.66,213.56,8.02590437]
["bitfinex-derivatives","SOLF0:USTF0",1733877138399,14.08981468,213.7,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877138600,2.3385,213.68,213.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877138796,14.08981468,213.7,213.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877139402,2.3385,213.67,213.63,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733877140105,14.08981468,213.7,213.61,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1733877140300,11.60981468,213.7,213.61,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1733877140598,11.60981468,213.7,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877141004,2.3387,213.65,213.61,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1733877141404,11.60981468,213.7,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877141702,2.3389,213.64,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733877142099,11.60981468,213.7,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877142307,2.3387,213.66,213.6,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733877142608,11.60981468,213.7,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877143106,2.3389,213.64,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733877143805,2.3389,213.64,213.6,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733877144008,11.60981468,213.7,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877144208,2.3391,213.62,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877144705,2.3391,213.62,213.58,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733877145507,11.60981468,213.67,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877145708,11.60981468,213.67,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733877145709,2.339,213.63,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733877146113,2.48,213.68,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877146312,2.3388,213.65,213.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733877146510,1.423,213.72,213.61,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877147802,1.423,213.72,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733877147803,2.3381,213.71,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733877148510,11.60981468,213.78,213.69,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733877148807,1.4757,213.78,213.67,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877149914,2.9072,213.8,213.7,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877150112,2.9072,213.8,213.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877150609,2.9072,213.8,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733877151607,2.9072,213.8,213.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877151608,2.3373,213.78,213.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877152207,2.3373,213.78,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733877152712,2.9072,213.8,213.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877152905,2.9072,213.8,213.71,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1733877153409,2.9072,213.8,213.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877153804,2.3373,213.79,213.73,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733877154116,2.3373,213.79,213.7,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877154507,2.9072,213.8,213.7,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877155608,5.2443,213.8,213.75,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733877156011,1.4757,213.84,213.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877156213,2.3369,213.82,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733877157210,3.8124,213.84,213.78,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733877157711,1.4757,213.84,213.78,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733877157916,2.3367,213.83,213.78,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733877160515,15.86071468,213.88,213.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877160716,4.2509,213.88,213.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877161115,4.2509,213.88,213.79,14.10981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877161322,1.4221,213.88,213.79,14.10981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877161823,3.7583,213.88,213.79,14.10981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877162823,3.7583,213.88,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733877163023,2.3363,213.87,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733877164315,2.3367,213.84,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733877164519,11.60981468,213.88,213.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877164719,11.60981468,213.85,213.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877165024,4.2516,213.84,213.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877165626,4.2516,213.84,213.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877166023,2.337,213.81,213.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733877166225,4.2516,213.84,213.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733877166425,4.2516,213.84,213.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877167123,11.60981468,213.79,213.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1733877167327,14.10981468,213.79,213.65,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877167524,11.60981468,213.76,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877167919,1.3925,213.75,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877168118,2.5,213.74,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877168324,3.9663,213.74,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877170123,2.3378,213.73,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733877171227,1.4663,213.74,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733877171427,2.338,213.72,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733877171634,1.4663,213.74,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877171819,2.3384,213.69,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877172026,1.4663,213.74,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877172330,2.9145,213.74,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877172825,2.338,213.72,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877173135,2.9145,213.74,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877174126,2.3381,213.71,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877174534,2.9145,213.74,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877175025,11.60981468,213.73,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877175229,2.3385,213.67,213.66,2.34016661]
["bitfinex-derivatives","SOLF0:USTF0",1733877175728,2.3388,213.65,213.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877175921,11.60981468,213.67,213.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877176625,2.3391,213.62,213.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877176824,11.60981468,213.67,213.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877177025,14.10981468,213.67,213.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877177228,14.10981468,213.67,213.58,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1733877177725,2.3389,213.64,213.58,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1733877178230,2.3389,213.64,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733877178630,11.60981468,213.7,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877178834,14.10981468,213.7,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877179731,2.3386,213.66,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877180133,14.10981468,213.7,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877180727,14.10981468,213.7,213.56,17.15571905]
["bitfinex-derivatives","SOLF0:USTF0",1733877180924,2.3387,213.65,213.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877181328,14.10981468,213.7,213.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877182724,2.3387,213.66,213.61,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877182924,2.3387,213.66,213.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877183323,14.10981468,213.7,213.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877183934,2.3389,213.63,213.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877184326,14.10981468,213.7,213.61,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877184733,11.60981468,213.73,213.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877184930,11.60981468,213.73,213.59,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877184931,2.338,213.72,213.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877185135,2.9145,213.74,213.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877185431,3.8041,213.74,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733877185734,15.51021468,213.79,213.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877185935,15.51021468,213.79,213.65,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877185936,18.73334891,213.79,213.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877186330,2.3377,213.75,213.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877186535,13.01021468,213.79,213.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877186829,1.4729,213.81,213.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877187731,2.3375,213.78,213.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877188632,2.3375,213.78,213.72,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733877189030,2.3378,213.76,213.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877189228,11.60981468,213.76,213.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877189627,11.60981468,213.76,213.67,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733877189825,11.60981468,213.76,213.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877190030,14.10981468,213.78,213.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877190435,14.10981468,213.78,213.68,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733877191030,14.10981468,213.78,213.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733877192536,11.60981468,213.78,213.73,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733877192838,13.08271468,213.81,213.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877193932,1.4729,213.81,213.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877194633,1.4729,213.81,213.76,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733877194634,3.8102,213.81,213.76,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733877194832,2.3373,213.81,213.71,14.10981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877195441,11.60981468,213.81,213.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877195737,11.60981468,213.78,213.64,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877196038,3.9011,213.8,213.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733877196039,11.60981468,213.75,213.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733877196241,14.10981468,213.75,213.63,9.63977677]
["bitfinex-derivatives","SOLF0:USTF0",1733877196436,1.3626,213.74,213.63,9.63977677]
["bitfinex-derivatives","SOLF0:USTF0",1733877197638,2.3383,213.72,213.63,9.63977677]
["bitfinex-derivatives","SOLF0:USTF0",1733877199237,2.3383,213.72,213.67,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733877200240,1.3626,213.74,213.63,7.13977677]
["bitfinex-derivatives","SOLF0:USTF0",1733877200431,11.60981468,213.72,213.63,8.23197677]
["bitfinex-derivatives","SOLF0:USTF0",1733877200740,2.3386,213.69,213.63,10.57107677]
["bitfinex-derivatives","SOLF0:USTF0",1733877200940,11.60981468,213.72,213.63,8.23197677]
["bitfinex-derivatives","SOLF0:USTF0",1733877202342,11.60981468,213.69,213.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877202535,2.5,213.71,213.58,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733877202536,2.3392,213.63,213.58,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733877202731,11.60981468,213.66,213.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877202930,14.10981468,213.66,213.54,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1733877203132,11.60981468,213.63,213.55,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733877204338,11.60981468,213.63,213.54,4.84148168]
["bitfinex-derivatives","SOLF0:USTF0",1733877204540,11.60981468,213.63,213.54,2.34148168]
["bitfinex-derivatives","SOLF0:USTF0",1733877204747,2.3396,213.6,213.54,7.84207942]
["bitfinex-derivatives","SOLF0:USTF0",1733877205135,2.8427,213.65,213.54,7.84207942]
["bitfinex-derivatives","SOLF0:USTF0",1733877205336,2.3394,213.61,213.54,7.84207942]
["bitfinex-derivatives","SOLF0:USTF0",1733877205540,11.60981468,213.64,213.54,7.84207942]
["bitfinex-derivatives","SOLF0:USTF0",1733877205842,11.60981468,213.64,213.54,10.34207942]
["bitfinex-derivatives","SOLF0:USTF0",1733877206043,2.8427,213.65,213.54,10.34207942]
["bitfinex-derivatives","SOLF0:USTF0",1733877206342,3.7697,213.65,213.54,19.61041242]
["bitfinex-derivatives","SOLF0:USTF0",1733877207043,2.3389,213.66,213.61,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733877207249,195.48782256,213.7,213.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877207250,1.4829,213.7,213.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877207447,1.4786,213.72,213.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877207946,1.4786,213.72,213.61,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1733877208546,1.4786,213.72,213.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877209139,11.60981468,213.7,213.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877209644,2.3388,213.67,213.62,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1733877209851,11.60981468,213.7,213.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877211348,2.814,213.71,213.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877211549,2.3385,213.69,213.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877211750,2.814,213.71,213.64,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733877212446,2.3388,213.66,213.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877212745,11.60981468,213.7,213.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877212946,14.12981468,213.7,213.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877213148,2.3392,213.63,213.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877213349,14.12981468,213.7,213.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877213350,11.60981468,213.67,213.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877213551,11.60981468,213.64,213.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877213746,2.3396,213.6,213.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877214147,11.60981468,213.64,213.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877215050,2.3395,213.61,213.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877216943,11.60981468,213.64,213.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733877217150,2.7921,213.63,213.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877217843,2.7921,213.63,213.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733877218249,2.3396,213.6,213.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733877218557,2.7921,213.63,213.46,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733877218558,11.60981468,213.58,213.46,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733877218850,2.3402,213.54,213.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877219047,11.60981468,213.58,213.47,10.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1733877219645,11.60981468,213.58,213.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877219852,11.60981468,213.58,213.45,38.29061592]
["bitfinex-derivatives","SOLF0:USTF0",1733877220053,2.3405,213.51,213.45,40.81061592]
["bitfinex-derivatives","SOLF0:USTF0",1733877220648,11.60981468,213.55,213.45,38.29061592]
["bitfinex-derivatives","SOLF0:USTF0",1733877220845,2.3406,213.5,213.45,40.81061592]
["bitfinex-derivatives","SOLF0:USTF0",1733877221656,2.3406,213.5,213.45,43.15171592]
["bitfinex-derivatives","SOLF0:USTF0",1733877221852,1.3617,213.54,213.45,43.15171592]
["bitfinex-derivatives","SOLF0:USTF0",1733877221853,2.3405,213.52,213.45,40.81061592]
["bitfinex-derivatives","SOLF0:USTF0",1733877222252,2.3405,213.52,213.46,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733877223145,1.3617,213.54,213.46,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733877223351,1.3617,213.54,213.45,46.29631791]
["bitfinex-derivatives","SOLF0:USTF0",1733877223751,1.3617,213.54,213.45,8.00570199]
["bitfinex-derivatives","SOLF0:USTF0",1733877224955,2.3404,213.52,213.45,8.00570199]
["bitfinex-derivatives","SOLF0:USTF0",1733877226054,2.3404,213.52,213.47,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733877226457,1.3617,213.54,213.45,8.00570199]
["bitfinex-derivatives","SOLF0:USTF0",1733877226648,1.3617,213.54,213.48,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733877226848,1.3617,213.54,213.45,8.00570199]
["bitfinex-derivatives","SOLF0:USTF0",1733877227054,1.3617,213.54,213.39,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733877227256,11.60981468,213.51,213.41,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733877227457,11.60981468,213.48,213.4,5.59652759]
["bitfinex-derivatives","SOLF0:USTF0",1733877228652,2.3412,213.45,213.4,7.93812759]
["bitfinex-derivatives","SOLF0:USTF0",1733877229753,11.60981468,213.44,213.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733877229958,11.60981468,213.44,213.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877230157,11.60981468,213.44,213.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733877230158,11.60981468,213.41,213.33,7.15433635]
["bitfinex-derivatives","SOLF0:USTF0",1733877230354,11.60981468,213.41,213.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877230958,2.3421,213.37,213.32,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733877231157,11.60981468,213.41,213.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877231355,2.3421,213.37,213.31,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733877232360,2.3421,213.37,213.32,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733877232951,11.60981468,213.38,213.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877233151,11.60981468,213.35,213.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877233353,2.3427,213.31,213.25,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733877233651,11.60981468,213.35,213.22,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1733877233854,11.60981468,213.35,213.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877234160,2.52,213.38,213.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877234161,11.60981468,213.32,213.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877234456,11.60981468,213.32,213.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877234856,2.3429,213.29,213.23,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877235456,11.60981468,213.32,213.22,8.17445559]
["bitfinex-derivatives","SOLF0:USTF0",1733877235457,11.60981468,213.35,213.22,8.17445559]
["bitfinex-derivatives","SOLF0:USTF0",1733877235756,11.60981468,213.35,213.23,11.60981468]
["bitfinex-derivatives","SOLF0:USTF0",1733877236558,11.60981468,213.35,213.22,8.17445559]
["bitfinex-derivatives","SOLF0:USTF0",1733877236765,2.52,213.37,213.22,8.17445559]
["bitfinex-derivatives","SOLF0:USTF0",1733877236766,11.60981468,213.32,213.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733877237161,2.3428,213.3,213.24,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733877237663,11.60981468,213.29,213.22,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733877238058,11.60981468,213.29,213.17,38.334423]
["bitfinex-derivatives","SOLF0:USTF0",1733877238264,11.60981468,213.23,213.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877238962,2.3438,213.21,213.15,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733877239262,2.54,213.25,213.13,5.74706592]
["bitfinex-derivatives","SOLF0:USTF0",1733877239263,18.59216796,213.24,213.13,5.74706592]
["bitfinex-derivatives","SOLF0:USTF0",1733877239463,1.3911,213.22,213.13,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733877239662,1.3911,213.22,213.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877239859,18.59216796,213.2,213.1,5.73468364]
["bitfinex-derivatives","SOLF0:USTF0",1733877240159,21.13216796,213.2,213.09,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733877240566,21.13216796,213.2,213.14,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733877240761,1.3911,213.22,213.09,9.68178996]
["bitfinex-derivatives","SOLF0:USTF0",1733877240961,2.3438,213.21,213.15,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733877241158,1.3911,213.22,213.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877241357,18.59216796,213.24,213.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877241862,18.59216796,213.2,213.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877242266,2.3443,213.16,213.11,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733877242460,18.59216796,213.2,213.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733877242663,18.59216796,213.12,212.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877242866,3.9392,213.11,212.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877243067,3.9392,213.11,212.94,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1733877243467,3.9392,213.11,213.0,5.53851559]
["bitfinex-derivatives","SOLF0:USTF0",1733877243659,1.3992,213.11,213.0,5.53851559]
["bitfinex-derivatives","SOLF0:USTF0",1733877243967,4.8847,213.13,213.03,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733877244169,4.8847,213.13,213.0,5.53851559]
["bitfinex-derivatives","SOLF0:USTF0",1733877244170,18.59216796,213.15,213.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877244567,2.3447,213.13,213.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877245367,1.3727,213.16,213.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877245561,2.8271,213.17,213.04,21.13216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877245864,18.59216796,213.19,213.05,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733877246060,2.54,213.24,213.08,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877246367,2.54,213.24,213.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877246674,4.1643,213.27,213.12,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877246973,4.1643,213.27,213.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1733877247165,2.343,213.29,213.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877247469,18.59216796,213.33,213.15,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733877247766,2.3428,213.31,213.16,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877247971,18.59216796,213.33,213.16,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877249069,24.10410699,213.33,213.16,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877249271,18.59216796,213.33,213.16,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877250168,18.59216796,213.37,213.17,0.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1733877250367,2.3423,213.35,213.27,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733877250567,18.59216796,213.37,213.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877250967,2.3423,213.35,213.28,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733877251171,18.59216796,213.37,213.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877251568,4.2707,213.39,213.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877251764,20.93376796,213.41,213.34,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877252075,20.93376796,213.41,213.34,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1733877252468,2.54,213.46,213.36,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733877252469,2.3414,213.43,213.36,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733877252766,18.59216796,213.45,213.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877253464,2.3414,213.43,213.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877254067,5.5826903,213.46,213.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877254068,2.3411,213.46,213.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877254269,6.9261,213.5,213.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877254570,6.7267,213.5,213.42,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733877254776,2.9211,213.5,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877254971,2.54,213.54,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877255171,4.8802,213.54,213.46,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733877255373,18.59216796,213.55,213.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877256265,18.59216796,213.62,213.44,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877256870,2.3397,213.58,213.5,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733877257075,2.3397,213.58,213.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877257271,24.12276537,213.62,213.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877258168,18.59216796,213.62,213.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877259077,2.3395,213.6,213.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733877259271,2.3395,213.6,213.44,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877259272,18.59216796,213.62,213.44,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877259473,18.59216796,213.62,213.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877259666,2.3397,213.59,213.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733877259867,18.59216796,213.62,213.5,5.66291233]
["bitfinex-derivatives","SOLF0:USTF0",1733877260085,18.59216796,213.58,213.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877260267,2.3401,213.54,213.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877260472,2.3401,213.54,213.4,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877260667,2.3401,213.54,213.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877260971,2.3403,213.53,213.47,5.69775411]
["bitfinex-derivatives","SOLF0:USTF0",1733877261279,18.59216796,213.58,213.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877261673,1.4795,213.57,213.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877262074,1.4795,213.57,213.38,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733877262075,18.59216796,213.54,213.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877262273,2.3405,213.51,213.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877262468,2.3405,213.51,213.38,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733877262469,18.59216796,213.54,213.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877262671,1.4561,213.53,213.38,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733877262974,1.4561,213.53,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877263175,1.4561,213.53,213.4,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1733877263477,18.59216796,213.5,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877264279,18.59216796,213.5,213.4,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733877264479,18.59216796,213.5,213.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877264878,18.59216796,213.5,213.42,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733877265075,18.59216796,213.5,213.32,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733877265382,1.3753,213.52,213.35,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877266585,2.3407,213.49,213.43,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733877266880,1.3753,213.52,213.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877267280,2.3408,213.49,213.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877267483,1.3753,213.52,213.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733877267680,1.3753,213.52,213.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877268082,2.3407,213.49,213.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877268279,18.59216796,213.5,213.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877268478,18.59216796,213.5,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877269382,2.3413,213.44,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877270182,18.59216796,213.46,213.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733877270484,4.0953,213.52,213.32,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733877270485,18.59216796,213.42,213.32,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733877270681,18.59216796,213.51,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877270682,18.59216796,213.38,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877271589,2.3423,213.35,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877272287,18.59216796,213.38,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877274286,18.59216796,213.38,213.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877274287,18.59216796,213.34,213.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877274488,18.59216796,213.34,213.24,5.63553028]
["bitfinex-derivatives","SOLF0:USTF0",1733877274489,18.59216796,213.34,213.24,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733877274687,18.59216796,213.34,213.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877274688,1.4185,213.33,213.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877274884,1.4185,213.33,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733877275089,20.08076796,213.4,213.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877275386,2.3417,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733877275585,21.49926796,213.4,213.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877277091,2.342,213.36,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733877277293,2.342,213.36,213.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877277488,2.3418,213.38,213.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877277693,21.49926796,213.4,213.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877277894,21.49926796,213.4,213.23,5.555087]
["bitfinex-derivatives","SOLF0:USTF0",1733877278094,21.49926796,213.4,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733877278288,21.49926796,213.4,213.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877278596,21.49926796,213.4,213.23,5.555087]
["bitfinex-derivatives","SOLF0:USTF0",1733877278799,18.59216796,213.34,213.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877279289,18.59216796,213.34,213.15,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733877279593,2.343,213.26,213.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877279893,18.59216796,213.3,213.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877280289,1.446,213.29,213.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877281197,3.7887,213.29,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733877281393,1.446,213.29,213.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877281789,1.446,213.29,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733877282000,1.446,213.29,213.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877282597,2.3431,213.26,213.21,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733877282902,4.1963,213.29,213.21,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733877283093,2.3429,213.27,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733877284306,2.343,213.26,213.21,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733877284501,4.1963,213.29,213.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877285005,4.1963,213.29,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733877285205,18.59216796,213.26,213.1,21.43776796]
["bitfinex-derivatives","SOLF0:USTF0",1733877285405,18.59216796,213.26,213.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877285603,4.1963,213.29,213.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877285799,4.1963,213.29,213.14,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877286004,2.3433,213.23,213.16,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733877286304,18.59216796,213.27,213.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877286506,2.3433,213.24,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733877286704,18.59216796,213.27,213.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877287909,2.3434,213.23,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733877288105,18.59216796,213.27,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733877288512,2.3434,213.22,213.17,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1733877288811,18.59216796,213.23,213.1,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733877289007,18.59216796,213.23,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733877289306,2.74,213.26,213.04,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733877289307,18.59216796,213.19,213.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877289513,7.0407,213.18,213.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877289811,7.0407,213.18,213.08,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733877290308,7.0407,213.18,213.06,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733877290505,7.0407,213.18,212.96,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733877290704,7.0407,213.18,213.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877290913,2.3448,213.1,213.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877291305,7.0407,213.18,213.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877291306,18.59216796,213.15,213.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877291806,18.59216796,213.15,213.0,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733877292206,18.59216796,213.11,213.0,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733877292415,2.3454,213.04,212.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877292618,2.3454,213.04,212.92,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877292619,18.59216796,213.07,212.92,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877292914,2.3455,213.04,212.97,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733877293312,18.59216796,213.03,212.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877293514,18.59216796,213.03,212.87,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733877293515,2.3459,213.0,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877294105,2.3457,213.02,212.93,5.67160373]
["bitfinex-derivatives","SOLF0:USTF0",1733877294314,2.74,213.05,212.93,5.67160373]
["bitfinex-derivatives","SOLF0:USTF0",1733877295209,2.3459,213.0,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733877295410,18.59216796,212.94,212.68,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877295613,18.59216796,212.88,212.73,5.50260481]
["bitfinex-derivatives","SOLF0:USTF0",1733877295810,18.59216796,212.88,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733877296006,5.60062418,213.05,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877296007,2.74,213.02,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877296212,18.59216796,212.94,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877296412,2.3467,212.93,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877296609,18.59216796,212.94,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877296809,18.59216796,212.98,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877297019,2.3462,212.97,212.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1733877297213,18.59216796,212.98,212.84,5.5959297]
["bitfinex-derivatives","SOLF0:USTF0",1733877297214,18.59216796,212.98,212.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877298117,2.3464,212.96,212.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877298320,18.59216796,212.98,212.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877299212,18.59216796,212.94,212.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877299419,18.59216796,212.94,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877299613,2.3469,212.91,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877300118,18.59216796,212.94,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877300317,2.74,213.02,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877300318,18.59216796,212.98,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877300617,2.346,212.99,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877300814,21.33216796,213.02,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877301313,18.59216796,213.02,212.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877301520,2.9427,213.03,212.87,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877301822,2.3454,213.05,212.88,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733877302017,216.39214829,213.22,212.89,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733877302018,2.88,213.12,212.89,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733877302216,20.9388146,213.07,212.91,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877303120,20.9388146,213.07,212.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877303520,20.9388146,213.07,212.89,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733877303712,20.9388146,213.07,212.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877304321,2.34675678,213.06,212.91,0.86248019]
["bitfinex-derivatives","SOLF0:USTF0",1733877304525,2.34675678,213.06,212.99,5.62296272]
["bitfinex-derivatives","SOLF0:USTF0",1733877304719,2.34675678,213.06,213.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877305218,2.34675678,213.06,213.02,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733877305413,2.34675678,213.06,213.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877306420,2.34675678,213.06,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733877306616,2.34675678,213.06,212.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877307528,2.3458,213.01,212.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877307721,18.59216796,213.03,212.89,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733877307928,18.59216796,213.03,212.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877308127,1.4758,213.05,212.89,5.62498672]
["bitfinex-derivatives","SOLF0:USTF0",1733877308320,18.59216796,212.97,212.89,5.62498672]
["bitfinex-derivatives","SOLF0:USTF0",1733877308727,2.3464,212.96,212.89,5.62498672]
["bitfinex-derivatives","SOLF0:USTF0",1733877309623,18.59216796,212.97,212.89,5.62498672]
["bitfinex-derivatives","SOLF0:USTF0",1733877309819,2.3459,213.0,212.89,5.62498672]
["bitfinex-derivatives","SOLF0:USTF0",1733877310025,2.8185,213.02,212.98,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733877310026,1.3797,213.02,212.98,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733877310226,5.22675678,213.06,212.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877310227,2.34675678,213.06,212.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877310425,2.34675678,213.06,212.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877310624,2.34675678,213.06,213.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733877310919,2.34675678,213.06,213.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877311135,18.59216796,213.19,213.12,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733877311427,18.59216796,213.19,213.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877311724,18.59216796,213.19,213.12,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733877311725,2.34543578,213.18,213.12,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733877312027,2.34543578,213.18,213.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877312624,2.8332,213.25,213.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877312823,2.8332,213.25,213.1,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733877313122,18.59216796,213.27,213.12,18.59216796]
["bitfinex-derivatives","SOLF0:USTF0",1733877313318,1.4718,213.28,213.1,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733877313519,30.19464651,213.26,213.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877314029,2.3434,213.22,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733877314223,30.19464651,213.26,213.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877314422,30.19464651,213.26,213.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877314620,30.19464651,213.22,213.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877315131,2.3436,213.21,213.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877315421,30.19464651,213.26,213.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877315620,1.4718,213.28,213.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877316631,1.4718,213.28,213.15,33.07464651]
["bitfinex-derivatives","SOLF0:USTF0",1733877317019,1.4718,213.28,213.16,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733877317625,1.4718,213.28,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733877318024,1.4718,213.28,213.16,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733877318025,2.3433,213.23,213.16,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733877318228,1.4718,213.28,213.16,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733877318630,1.4718,213.28,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733877318934,1.4718,213.28,213.16,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733877319127,1.4718,213.28,213.16,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733877319333,1.4718,213.28,213.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877320524,1.4718,213.28,213.12,5.6710486]
["bitfinex-derivatives","SOLF0:USTF0",1733877320732,2.3434,213.22,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733877320926,2.3434,213.22,213.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877321128,2.3434,213.22,213.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877321334,2.3436,213.21,213.14,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733877321533,2.3436,213.21,213.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877321731,1.4479,213.27,213.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877322629,1.4718,213.28,213.15,30.19464651]
["bitfinex-derivatives","SOLF0:USTF0",1733877323031,1.4893,213.34,213.19,30.19464651]
["bitfinex-derivatives","SOLF0:USTF0",1733877323232,1.4893,213.34,213.2,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733877323531,2.3425,213.3,213.2,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733877323732,1.4893,213.34,213.2,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733877323942,1.3875,213.35,213.2,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733877324239,1.3875,213.35,213.23,35.71268517]
["bitfinex-derivatives","SOLF0:USTF0",1733877324637,3.8307,213.41,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733877324835,3.8307,213.41,213.35,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1733877325141,1.4893,213.41,213.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877325635,1.3577,213.43,213.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877325833,31.59824651,213.5,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733877326034,1.3577,213.46,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733877326230,1.3577,213.46,213.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877326442,1.3577,213.46,213.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877326939,31.55234651,213.46,213.28,30.19464651]
["bitfinex-derivatives","SOLF0:USTF0",1733877327135,30.19464651,213.42,213.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877327329,30.19464651,213.42,213.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877329639,30.19464651,213.42,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733877329640,2.3417,213.38,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733877329838,2.9,213.44,213.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877330236,2.342,213.35,213.3,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733877330442,30.19464651,213.42,213.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877331143,31.55234651,213.46,213.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877331642,2.3414,213.41,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733877331838,31.55234651,213.46,213.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877332737,31.55234651,213.46,213.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877333841,31.55234651,213.46,213.34,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733877333842,2.3416,213.39,213.34,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733877334145,31.55234651,213.46,213.35,5.62329401]
["bitfinex-derivatives","SOLF0:USTF0",1733877334337,2.3415,213.4,213.35,5.62329401]
["bitfinex-derivatives","SOLF0:USTF0",1733877335343,18.55887594,213.44,213.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877335539,18.55887594,213.4,213.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877335742,18.55887594,213.4,213.28,8.64973625]
["bitfinex-derivatives","SOLF0:USTF0",1733877335743,1.3702,213.39,213.28,8.64973625]
["bitfinex-derivatives","SOLF0:USTF0",1733877336245,18.55887594,213.29,212.88,2.06382745]
["bitfinex-derivatives","SOLF0:USTF0",1733877336447,18.55887594,213.24,213.01,18.55887594]
["bitfinex-derivatives","SOLF0:USTF0",1733877336635,18.55887594,213.19,213.02,3.78329744]
["bitfinex-derivatives","SOLF0:USTF0",1733877336939,18.55887594,213.15,213.08,5.49326753]
["bitfinex-derivatives","SOLF0:USTF0",1733877337635,192.232146,213.31,213.08,5.49326753]
["bitfinex-derivatives","SOLF0:USTF0",1733877337636,21.45887594,213.19,213.08,5.49326753]
["bitfinex-derivatives","SOLF0:USTF0",1733877338136,2.344,213.17,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733877338343,2.344,213.17,213.09,4.69122639]
["bitfinex-derivatives","SOLF0:USTF0",1733877339338,30.22534383,213.19,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733877339643,30.22534383,213.15,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733877339842,2.3447,213.11,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733877340041,2.3447,213.11,213.02,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733877340042,30.22534383,213.11,213.02,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733877340438,30.22534383,213.06,212.66,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877340733,30.22534383,212.96,212.77,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877340934,30.22534383,212.92,212.75,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1733877341241,30.22534383,212.88,212.75,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1733877341441,30.22534383,212.88,212.79,5.6214495]
["bitfinex-derivatives","SOLF0:USTF0",1733877341844,33.12534383,212.88,212.79,5.6214495]
["bitfinex-derivatives","SOLF0:USTF0",1733877342339,33.12534383,212.92,212.79,5.6214495]
["bitfinex-derivatives","SOLF0:USTF0",1733877342542,33.12534383,212.92,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733877343145,1.3555,212.94,212.79,5.6214495]
["bitfinex-derivatives","SOLF0:USTF0",1733877343634,5.61019084,213.03,212.81,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877343635,30.22534383,213.0,212.81,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877343842,30.22534383,213.0,212.85,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877344042,30.22534383,213.0,212.86,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733877344641,30.22534383,213.04,212.86,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733877345243,30.22534383,213.04,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733877345545,30.22534383,213.04,212.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877345838,30.22534383,213.04,212.92,8.56650282]
["bitfinex-derivatives","SOLF0:USTF0",1733877346235,30.22534383,213.04,212.86,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733877346437,2.9,213.05,212.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877346438,30.22534383,213.0,212.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877346642,30.22534383,213.0,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877346940,2.3462,212.97,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877347146,33.12534383,213.0,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877347640,2.346,212.99,212.89,7.93688278]
["bitfinex-derivatives","SOLF0:USTF0",1733877349149,30.22534383,213.0,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877349336,2.3458,213.01,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877349537,30.22534383,213.04,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877349738,33.12534383,213.04,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877349939,30.22534383,213.04,212.89,5.58988278]
["bitfinex-derivatives","SOLF0:USTF0",1733877350441,1.3698,213.06,212.89,35.81522661]
["bitfinex-derivatives","SOLF0:USTF0",1733877350644,1.3698,213.06,212.89,37.28672661]
["bitfinex-derivatives","SOLF0:USTF0",1733877350839,30.22534383,213.08,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733877351044,30.22534383,213.08,212.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877351239,30.22534383,213.08,212.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877351446,30.22534383,213.08,212.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877351750,30.22534383,213.08,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733877351953,30.22534383,213.04,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733877352146,33.12534383,213.04,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733877352357,2.3457,213.02,212.94,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733877352554,30.22534383,213.08,212.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877352851,30.22534383,213.08,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877352852,33.12534383,213.08,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877353049,5.245,213.08,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877353250,2.9,213.08,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877353455,33.12534383,213.08,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877353968,2.3453,213.06,212.97,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733877354368,2.3453,213.06,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877354663,2.9,213.11,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877355467,30.22534383,213.12,212.93,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877355665,30.22534383,213.12,212.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877355666,2.3444,213.14,212.97,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877355866,33.12534383,213.18,213.01,30.22534383]
["bitfinex-derivatives","SOLF0:USTF0",1733877356061,30.22534383,213.22,213.02,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733877356365,30.22534383,213.18,213.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877356759,2.3446,213.12,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733877357066,2.3446,213.12,213.02,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1733877357067,30.22534383,213.14,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877357367,2.3445,213.13,213.05,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733877357564,2.3445,213.13,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877357761,30.22534383,213.14,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877358067,2.96,213.16,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877358265,2.3444,213.13,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877358465,2.96,213.16,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877359065,30.22534383,213.14,213.03,10.88535914]
["bitfinex-derivatives","SOLF0:USTF0",1733877359862,30.22534383,213.14,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877360069,1.4884,213.15,213.03,8.53985914]
["bitfinex-derivatives","SOLF0:USTF0",1733877360261,1.4884,213.15,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877360262,30.22534383,213.14,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877360568,30.22534383,213.14,212.99,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733877360569,30.22534383,213.14,212.99,5.71147386]
["bitfinex-derivatives","SOLF0:USTF0",1733877360767,1.3949,213.13,212.99,5.71147386]
["bitfinex-derivatives","SOLF0:USTF0",1733877361762,18.61213231,213.1,212.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877361968,2.96,213.09,212.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877362371,18.61213231,213.14,212.99,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877362668,1.4884,213.15,213.0,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733877362869,18.61213231,213.18,213.0,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733877363270,18.61213231,213.14,213.0,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733877363470,21.57213231,213.14,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733877363865,2.3452,213.06,213.0,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733877364064,21.57213231,213.14,213.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733877364272,18.61213231,213.1,212.95,5.75194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877364572,2.3455,213.03,212.97,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733877365365,2.3454,213.05,212.98,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733877365570,1.4998,213.07,212.98,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733877366569,2.3454,213.04,212.98,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733877366774,2.96,213.12,212.95,8.71194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877366970,2.96,213.13,212.95,8.71194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877367272,2.3449,213.09,213.02,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733877367777,2.3452,213.06,212.95,5.75194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877367976,18.61213231,213.1,212.95,5.75194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877368371,2.3454,213.05,212.95,5.75194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877368871,2.3451,213.07,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733877369174,18.61213231,213.1,212.95,5.75194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877369766,2.3451,213.08,212.95,5.75194784]
["bitfinex-derivatives","SOLF0:USTF0",1733877370573,18.61213231,213.14,212.97,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877370769,2.96,213.15,212.97,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877370970,1.4998,213.17,213.01,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877371174,3.8438,213.17,213.06,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733877371371,1.4998,213.17,213.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733877372373,2.3445,213.13,213.07,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733877372676,2.3445,213.13,213.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877373178,1.4998,213.17,213.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877373378,18.61213231,213.14,213.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877373875,2.96,213.15,213.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877374072,18.61213231,213.14,213.02,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1733877374267,18.61213231,213.14,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733877374470,26.44779694,213.13,213.0,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733877375076,18.61213231,213.1,213.0,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733877375378,18.61213231,213.1,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733877375577,18.61213231,213.1,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877376476,18.61213231,213.14,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877376677,21.57213231,213.14,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877377181,18.61213231,213.1,212.96,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1733877377384,18.61213231,213.06,212.88,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733877377578,18.61213231,213.06,212.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877377579,2.346,212.99,212.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877378077,2.346,212.99,212.93,5.51361239]
["bitfinex-derivatives","SOLF0:USTF0",1733877378586,2.346,212.99,212.94,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733877378881,2.346,212.99,212.93,5.51361239]
["bitfinex-derivatives","SOLF0:USTF0",1733877379078,2.346,212.99,212.95,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733877379880,30.8267194,213.05,212.97,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733877380079,30.8267194,213.05,212.93,5.51361239]
["bitfinex-derivatives","SOLF0:USTF0",1733877380080,27.8667194,213.05,212.93,24.1257447]
["bitfinex-derivatives","SOLF0:USTF0",1733877380384,1.3622,213.05,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733877380682,1.3622,213.05,212.93,24.1257447]
["bitfinex-derivatives","SOLF0:USTF0",1733877380983,2.3452,213.07,213.02,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733877381377,18.61213231,213.1,212.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877381576,26.51937525,213.09,212.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877381776,26.51937525,213.09,212.99,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733877381972,209.91646231,213.1,212.99,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733877382181,26.5210335,213.09,212.99,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733877382577,26.5210335,213.09,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733877382978,18.61213231,213.1,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733877383284,18.61213231,213.1,212.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877383285,2.3452,213.06,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733877383581,2.3452,213.06,212.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877383582,18.61213231,213.1,212.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877383983,18.61213231,213.1,213.0,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733877384287,26.54801211,213.09,212.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877384681,217.85234211,213.09,212.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877384978,18.61213231,213.06,212.93,5.51361239]
["bitfinex-derivatives","SOLF0:USTF0",1733877385183,30.87531211,213.05,212.89,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877385482,30.87531211,213.05,212.86,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733877385483,18.61213231,212.98,212.86,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733877385781,18.61213231,212.98,212.81,38.39595018]
["bitfinex-derivatives","SOLF0:USTF0",1733877385782,21.57213231,212.98,212.81,38.39595018]
["bitfinex-derivatives","SOLF0:USTF0",1733877385983,18.61213231,212.94,212.83,5.59506281]
["bitfinex-derivatives","SOLF0:USTF0",1733877386283,18.61213231,212.94,212.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877386484,1.4475,212.93,212.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877386784,18.61213231,212.9,212.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877386983,18.61213231,212.9,212.77,5.53873478]
["bitfinex-derivatives","SOLF0:USTF0",1733877387284,18.61213231,212.86,212.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877387482,18.61213231,212.86,212.69,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877387483,2.98,212.85,212.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877387783,18.61213231,212.82,212.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877387988,18.61213231,212.82,212.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877388289,18.61213231,212.82,212.7,5.71109878]
["bitfinex-derivatives","SOLF0:USTF0",1733877388480,2.3481,212.8,212.7,5.71109878]
["bitfinex-derivatives","SOLF0:USTF0",1733877388685,18.61213231,212.86,212.7,5.71109878]
["bitfinex-derivatives","SOLF0:USTF0",1733877388980,18.61213231,212.9,212.71,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733877389182,5.68798149,212.89,212.73,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877389478,8.03508149,212.89,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733877389681,2.8425,212.93,212.73,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877389682,2.98,212.92,212.73,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877389875,2.98,212.92,212.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877390281,2.98,212.92,212.83,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733877390477,2.98,212.92,212.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877390986,18.61213231,212.98,212.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877391181,21.59213231,212.98,212.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733877391582,5.51836814,212.94,212.86,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733877391775,5.51836814,212.94,212.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733877391984,24.13050045,212.94,212.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877392184,2.3472,212.88,212.81,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733877392678,24.13050045,212.94,212.81,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733877392884,24.13050045,212.94,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733877392885,2.3473,212.87,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733877393085,2.98,212.92,212.82,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733877393685,2.3468,212.92,212.85,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733877393883,24.13050045,212.94,212.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877394689,2.3467,212.92,212.86,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733877395385,18.61213231,212.98,212.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877395995,2.3463,212.97,212.91,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733877396492,2.3463,212.96,212.91,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733877396893,20.09803231,213.02,212.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877397094,2.346,212.99,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733877397287,20.09803231,213.02,212.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877397690,2.3461,212.98,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733877397893,20.09803231,213.02,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877398099,1.4859,213.02,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877398295,2.346,212.99,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877398491,1.4859,213.02,212.85,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733877398696,1.4859,213.02,212.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877398898,2.3462,212.98,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733877399095,1.4859,213.02,212.88,5.57289597]
["bitfinex-derivatives","SOLF0:USTF0",1733877399396,2.3468,212.92,212.85,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1733877399696,2.3468,212.92,212.85,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733877399890,21.59213231,212.99,212.85,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733877399891,21.59213231,212.99,212.85,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733877400092,2.3468,212.92,212.86,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733877400399,21.59213231,212.99,212.85,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733877400595,2.3464,212.95,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733877400795,2.3464,212.95,212.85,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733877400796,21.59213231,212.99,212.85,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733877403391,21.59213231,212.99,212.78,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1733877403593,18.61213231,212.95,212.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733877403790,18.61213231,212.95,212.79,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733877403999,18.61213231,212.95,212.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877404195,2.3468,212.92,212.86,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733877404391,18.61213231,212.95,212.86,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733877404901,18.61213231,212.95,212.87,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733877405498,2.3468,212.92,212.87,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733877405900,21.59213231,212.99,212.88,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733877406101,21.59213231,212.99,212.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877406301,18.61213231,212.95,212.79,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733877406596,2.3473,212.87,212.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877406995,18.61213231,212.91,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733877407199,18.61213231,212.91,212.78,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733877407500,2.98,212.93,212.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877407501,18.61213231,212.87,212.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877407706,2.3475,212.86,212.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877408897,2.3472,212.88,212.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877409098,1.4785,212.9,212.78,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1733877409409,2.3475,212.86,212.8,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733877409803,1.4785,212.9,212.78,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1733877410708,1.4785,212.9,212.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877411209,1.4785,212.9,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733877412105,1.4785,212.9,212.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877412808,2.3471,212.89,212.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877414100,2.3471,212.89,212.83,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733877414407,1.4785,212.9,212.77,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733877414610,18.61213231,212.87,212.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877414810,2.98,212.86,212.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877415006,2.98,212.86,212.74,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733877415505,18.61213231,212.83,212.68,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733877415704,18.61213231,212.83,212.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733877416111,2.3483,212.79,212.74,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733877416403,18.61213231,212.83,212.74,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733877416605,2.3479,212.81,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733877416814,2.3479,212.81,212.69,8.52772935]
["bitfinex-derivatives","SOLF0:USTF0",1733877417309,18.61213231,212.83,212.69,8.52772935]
["bitfinex-derivatives","SOLF0:USTF0",1733877417503,1.4785,212.9,212.69,8.52772935]
["bitfinex-derivatives","SOLF0:USTF0",1733877417504,18.61213231,212.87,212.69,8.52772935]
["bitfinex-derivatives","SOLF0:USTF0",1733877417704,2.3476,212.84,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733877417909,2.92,212.86,212.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877418102,2.92,212.86,212.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877418308,1.4785,212.9,212.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877419608,2.3471,212.89,212.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877419814,1.4785,212.9,212.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877420706,2.3473,212.87,212.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877420914,1.4785,212.9,212.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877421810,18.61213231,212.88,212.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877422913,1.4785,212.9,212.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877422914,18.61213231,212.84,212.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877424515,2.3478,212.82,212.75,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733877424714,2.3478,212.82,212.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877425008,18.61213231,212.84,212.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877425607,18.61213231,212.84,212.77,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733877425608,2.3479,212.82,212.77,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733877426013,18.61213231,212.84,212.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877427015,2.3482,212.79,212.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877427316,18.61213231,212.84,212.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877427514,18.61213231,212.84,212.68,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733877427719,18.61213231,212.8,212.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877427911,1.3701,212.79,212.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877428111,18.61213231,212.76,212.59,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733877428314,18.61213231,212.72,212.6,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733877428622,18.61213231,212.72,212.42,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733877428623,18.61213231,212.68,212.42,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733877428915,1.42,212.67,212.53,5.6493409]
["bitfinex-derivatives","SOLF0:USTF0",1733877429217,18.61213231,212.72,212.55,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877429516,2.3488,212.73,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877429818,2.92,212.74,212.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877430209,18.61213231,212.76,212.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877430817,2.3488,212.73,212.68,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733877431014,1.42,212.77,212.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877431410,2.3485,212.76,212.7,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733877431613,1.42,212.77,212.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877431814,18.61213231,212.76,212.6,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733877432016,2.349,212.72,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877432417,18.61213231,212.76,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877432719,6.92151043,212.77,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877432919,1.42,212.77,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877433112,3.7684,212.77,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877433313,1.42,212.77,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877433811,1.42,212.77,212.72,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733877434418,1.42,212.77,212.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877434721,1.42,212.77,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877434722,21.53213231,212.76,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877434921,21.53213231,212.76,212.58,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877435217,21.53213231,212.76,212.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877435424,18.61213231,212.72,212.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877435619,2.3493,212.69,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877435923,18.61213231,212.72,212.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877436221,2.3494,212.68,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877436616,18.61213231,212.72,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877436916,21.53213231,212.76,212.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877437120,2.92,212.76,212.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877437419,2.349,212.71,212.65,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877437720,2.92,212.76,212.65,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877437721,18.61213231,212.74,212.65,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877437920,1.4174,212.78,212.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877438118,2.92,212.77,212.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877438321,2.92,212.77,212.59,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877438322,18.61213231,212.74,212.59,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877438521,18.61213231,212.74,212.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877439326,2.3488,212.73,212.67,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733877439522,18.61213231,212.74,212.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877440123,20.02953231,212.78,212.63,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877440325,1.4174,212.78,212.64,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733877440525,1.4174,212.78,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877440729,3.7657,212.78,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733877440926,2.3483,212.78,212.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877441124,5.61702382,212.79,212.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877441329,2.3488,212.74,212.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877441837,18.61213231,212.78,212.64,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733877442029,18.61213231,212.74,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877442326,18.61213231,212.7,212.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877442733,1.4213,212.69,212.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877442921,2.3496,212.66,212.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877443727,1.4213,212.69,212.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877443932,1.4213,212.69,212.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877444432,1.4213,212.69,212.61,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733877444631,1.4213,212.69,212.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877445230,1.4213,212.69,212.55,22.99783231]
["bitfinex-derivatives","SOLF0:USTF0",1733877445231,1.4213,212.69,212.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877446025,1.4213,212.69,212.54,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1733877446231,2.3498,212.65,212.58,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733877446532,4.3813,212.69,212.55,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733877447035,4.3813,212.69,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877447534,3.7707,212.69,212.64,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877447732,2.3494,212.69,212.64,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877447928,1.3893,212.73,212.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877448127,2.3489,212.72,212.67,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733877448428,18.61213231,212.74,212.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877448832,2.3491,212.71,212.67,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733877449033,18.61213231,212.74,212.67,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733877449241,18.61213231,212.74,212.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877449439,2.3491,212.71,212.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877450233,18.61213231,212.74,212.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733877450539,18.61213231,212.7,212.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877451634,21.57213231,212.74,212.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877453028,21.57213231,212.74,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877453636,2.3495,212.68,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877454137,2.3495,212.67,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877454343,21.57213231,212.74,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877455429,21.57213231,212.74,212.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733877455430,18.61213231,212.7,212.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733877455638,2.96,212.69,212.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733877456633,2.3497,212.65,212.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733877456832,2.96,212.69,212.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733877457832,2.3496,212.67,212.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733877458442,2.3496,212.67,212.62,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877459034,2.3495,212.67,212.62,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877459347,2.96,212.69,212.59,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733877459538,2.96,212.69,212.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733877459738,18.61213231,212.7,212.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733877459942,18.61213231,212.7,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733877460244,18.61213231,212.7,212.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877460435,18.61213231,212.74,212.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877460639,2.349,212.72,212.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877460840,18.61213231,212.74,212.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877461137,19.98883231,212.78,212.61,21.57213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877461339,1.3767,212.78,212.61,21.57213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877461537,1.3767,212.78,212.65,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877461738,1.3767,212.78,212.66,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733877461933,1.3767,212.78,212.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877462336,2.3485,212.76,212.71,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733877463641,3.7251,212.78,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733877464747,1.3767,212.78,212.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877465241,1.3767,212.78,212.73,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733877465449,18.61213231,212.82,212.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877465949,1.4745,212.84,212.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877466144,1.4745,212.84,212.69,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877466448,2.3472,212.88,212.73,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877466642,2.3472,212.88,212.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877466844,27.98964737,212.91,212.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877467037,2.347,212.9,212.84,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733877467338,1.4745,212.91,212.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877467544,2.3465,212.95,212.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877468243,2.3465,212.94,212.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877469645,2.3465,212.94,212.87,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733877469844,2.3465,212.94,212.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877470338,2.3464,212.95,212.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877470847,18.61213231,212.97,212.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877471048,2.3468,212.92,212.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877471244,18.61213231,212.97,212.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877471544,18.61213231,212.96,212.55,25.59349697]
["bitfinex-derivatives","SOLF0:USTF0",1733877471749,18.61213231,212.81,212.59,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877472051,4.4554,212.8,212.6,3.80973443]
["bitfinex-derivatives","SOLF0:USTF0",1733877472345,1.4954,212.8,212.68,5.7450235]
["bitfinex-derivatives","SOLF0:USTF0",1733877472548,2.96,212.88,212.71,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877472742,1.4954,212.89,212.72,2.3505077]
["bitfinex-derivatives","SOLF0:USTF0",1733877472941,1.4954,212.89,212.75,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877473138,1.4954,212.89,212.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877473851,1.4954,212.89,212.79,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733877473852,2.3476,212.85,212.79,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733877474750,1.4954,212.89,212.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877474946,3.8426,212.89,212.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877475549,2.3472,212.88,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733877475846,1.4954,212.89,212.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877476250,1.4954,212.89,212.72,3.8084077]
["bitfinex-derivatives","SOLF0:USTF0",1733877476555,18.61213231,212.87,212.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877476747,18.61213231,212.87,212.77,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733877477246,18.61213231,212.87,212.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877477447,4.3954,212.89,212.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877477950,2.3473,212.87,212.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877478147,4.3954,212.89,212.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877478344,4.3954,212.89,212.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877478345,18.61213231,212.87,212.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877478748,18.61213231,212.87,212.78,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733877479953,2.3476,212.85,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733877480349,2.3477,212.83,212.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877480546,2.3477,212.83,212.77,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733877480750,18.61213231,212.87,212.77,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733877480949,18.61213231,212.83,212.72,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733877481149,18.61213231,212.83,212.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1733877481150,18.61213231,212.79,212.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1733877481349,1.4828,212.78,212.62,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733877481551,1.4828,212.78,212.63,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1733877481848,1.4828,212.78,212.64,21.51213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877482054,18.61213231,212.83,212.64,21.51213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877482252,2.3478,212.82,212.67,5.57144938]
["bitfinex-derivatives","SOLF0:USTF0",1733877482458,1.4828,212.86,212.68,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877482755,1.4828,212.86,212.67,5.57144938]
["bitfinex-derivatives","SOLF0:USTF0",1733877482756,1.4828,212.86,212.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877482947,18.61213231,212.83,212.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877483753,2.9,212.82,212.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877484256,2.3485,212.77,212.71,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733877484556,18.61213231,212.79,212.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877484763,2.3487,212.75,212.69,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733877485059,18.61213231,212.79,212.69,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733877485265,2.3487,212.74,212.69,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733877486159,18.61213231,212.75,212.63,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1733877486360,1.3616,212.74,212.56,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877486656,1.3616,212.74,212.49,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877486657,18.61213231,212.71,212.57,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733877486967,2.9,212.7,212.57,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1733877487153,2.3498,212.65,212.59,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733877487353,2.3498,212.65,212.57,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1733877487662,2.9,212.7,212.57,9.84775747]
["bitfinex-derivatives","SOLF0:USTF0",1733877487963,2.9,212.71,212.57,9.84775747]
["bitfinex-derivatives","SOLF0:USTF0",1733877488157,2.9,212.71,212.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877488365,2.3493,212.69,212.64,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733877488862,2.3488,212.73,212.67,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733877489062,19.97373231,212.74,212.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877489362,2.3492,212.7,212.64,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877489558,19.97373231,212.74,212.64,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877489762,19.97373231,212.74,212.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877489958,2.9,212.73,212.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877490159,2.9,212.73,212.59,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733877490356,18.61213231,212.7,212.59,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733877490559,18.61213231,212.7,212.57,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733877491063,2.3496,212.67,212.59,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733877491364,2.9,212.69,212.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877491560,19.97373231,212.74,212.57,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877491763,1.3616,212.74,212.57,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877493059,19.97373231,212.74,212.57,18.61213231]
["bitfinex-derivatives","SOLF0:USTF0",1733877493265,19.97373231,212.74,212.53,24.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1733877493564,2.3494,212.68,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877493867,2.9,212.71,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877494162,2.3496,212.67,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877495459,2.3496,212.66,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733877495662,2.3496,212.66,212.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877496563,2.3496,212.66,212.61,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733877496758,18.61213231,212.7,212.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877496966,18.61213231,212.7,212.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877497467,18.61213231,212.7,212.58,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733877498562,18.61213231,212.7,212.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877498763,1.3616,212.74,212.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877498970,2.3493,212.69,212.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877499171,2.3493,212.69,212.63,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733877499365,19.97373231,212.74,212.63,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733877500465,18.61213231,212.7,212.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877500669,2.9,212.69,212.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877501069,2.35,212.63,212.59,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733877502863,2.9,212.69,212.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877503572,2.9,212.69,212.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877503771,18.61213231,212.7,212.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877504071,2.9,212.7,212.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877504873,2.3493,212.69,212.65,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733877505669,2.3495,212.67,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877505970,2.9,212.7,212.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877506366,2.3495,212.68,212.63,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733877506565,2.9,212.7,212.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877506975,2.3497,212.65,212.61,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733877508976,2.9,212.7,212.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877509277,2.3496,212.67,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877510273,2.3494,212.69,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877510470,2.3494,212.69,212.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877511273,19.97373231,212.74,212.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877511475,19.97373231,212.74,212.6,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733877511977,2.349,212.72,212.67,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733877512374,2.3489,212.72,212.67,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733877512578,19.97373231,212.74,212.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877513075,2.349,212.72,212.68,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733877513379,19.97373231,212.74,212.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877513571,2.3495,212.67,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877514280,26.5195663,212.73,212.6,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733877514675,1.3616,212.74,212.6,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733877516676,2.3495,212.67,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733877516874,2.3495,212.67,212.6,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733877517576,2.3495,212.67,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733877519276,2.3495,212.67,212.6,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733877519580,2.3495,212.67,212.63,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733877520982,2.9,212.71,212.6,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733877521278,2.9,212.71,212.54,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733877521279,18.61213231,212.68,212.54,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733877521581,2.3502,212.61,212.51,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1733877521781,18.61213231,212.6,212.51,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733877521983,20.02503231,212.6,212.51,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733877522373,2.3508,212.55,212.5,2.55062]
["bitfinex-derivatives","SOLF0:USTF0",1733877522771,20.02503231,212.6,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877522772,2.3505,212.58,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877522973,2.3505,212.58,212.53,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1733877523176,13.1011505,212.6,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877523383,2.3508,212.56,212.5,2.55052]
["bitfinex-derivatives","SOLF0:USTF0",1733877523681,2.3508,212.56,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877523881,13.1011505,212.6,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877524084,5.72794639,212.63,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877524278,17.41619689,212.63,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877524473,2.3502,212.61,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733877524679,1.3834,212.65,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877524880,1.3834,212.65,212.54,11.6882505]
["bitfinex-derivatives","SOLF0:USTF0",1733877525083,3.7332,212.65,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733877525280,1.3834,212.65,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733877525581,1.3834,212.65,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877526286,2.3502,212.61,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733877526882,2.3503,212.6,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733877527291,1.3834,212.65,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733877527482,2.3501,212.62,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733877527884,1.3834,212.65,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877528085,209.99098172,212.7,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877528086,2.9,212.68,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877528387,8.5808554,212.68,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877529288,18.68665172,212.66,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877530088,2.3503,212.6,212.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877530287,220.60934377,212.65,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877530482,18.68665172,212.62,212.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877530683,2.9,212.61,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877530887,18.68665172,212.58,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877531092,2.3513,212.51,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877531489,2.9,212.56,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877532293,2.3513,212.51,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877532688,2.351,212.54,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877535087,2.9,212.56,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877535491,2.3509,212.55,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877535691,2.9,212.56,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877536493,2.3512,212.52,212.5,0.19922]
["bitfinex-derivatives","SOLF0:USTF0",1733877537599,2.3512,212.52,212.47,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733877538286,2.351,212.53,212.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733877538488,2.9,212.56,212.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733877538690,1.398,212.6,212.46,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1733877538894,1.398,212.6,212.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733877538895,18.68665172,212.49,212.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1733877539091,1.4996,212.48,212.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1733877539293,1.4996,212.48,212.33,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733877539494,1.4996,212.48,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733877539495,2.3518,212.46,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733877539800,1.4996,212.48,212.33,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733877540302,1.4996,212.48,212.35,5.66566527]
["bitfinex-derivatives","SOLF0:USTF0",1733877540703,1.4996,212.48,212.4,0.24042]
["bitfinex-derivatives","SOLF0:USTF0",1733877541898,2.3517,212.47,212.42,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733877542099,1.4996,212.48,212.4,0.24042]
["bitfinex-derivatives","SOLF0:USTF0",1733877542598,18.68665172,212.53,212.4,0.24042]
["bitfinex-derivatives","SOLF0:USTF0",1733877542999,2.3511,212.52,212.47,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733877543302,18.68665172,212.53,212.4,0.24042]
["bitfinex-derivatives","SOLF0:USTF0",1733877543303,18.68665172,212.53,212.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877543493,18.68665172,212.53,212.46,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733877543494,2.3513,212.51,212.46,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733877543797,18.68665172,212.53,212.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877544304,21.03765172,212.53,212.48,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733877544501,18.68665172,212.57,212.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877544901,2.3507,212.56,212.5,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733877545402,18.68665172,212.57,212.5,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733877545603,2.3509,212.55,212.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877545803,2.3509,212.55,212.46,5.70392022]
["bitfinex-derivatives","SOLF0:USTF0",1733877545994,18.68665172,212.57,212.46,5.70392022]
["bitfinex-derivatives","SOLF0:USTF0",1733877546709,18.68665172,212.57,212.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877547209,18.68665172,212.53,212.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733877547412,2.3516,212.49,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877547813,18.68665172,212.53,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877549212,2.3514,212.5,212.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733877549413,2.3514,212.5,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877549617,18.68665172,212.53,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877550209,2.3514,212.51,212.46,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733877550413,2.3514,212.51,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877550815,21.03775172,212.53,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877551015,18.68665172,212.53,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877551319,2.92,212.56,212.48,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733877551320,2.3512,212.52,212.48,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733877552121,14.04481941,212.54,212.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733877552312,11.69381941,212.54,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877553520,2.3513,212.51,212.42,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733877553921,2.3513,212.51,212.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877554725,2.3513,212.51,212.47,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733877555020,11.69381941,212.51,212.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877555227,11.69381941,212.48,212.36,11.69381941]
["bitfinex-derivatives","SOLF0:USTF0",1733877555427,11.69381941,212.48,212.43,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733877555428,2.3517,212.47,212.43,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733877557317,14.04541941,212.48,212.43,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733877557518,2.92,212.53,212.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877557519,11.69381941,212.51,212.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877557720,2.3515,212.49,212.28,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877557927,2.3515,212.49,212.37,11.69381941]
["bitfinex-derivatives","SOLF0:USTF0",1733877558126,11.69381941,212.51,212.43,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733877558517,11.69381941,212.51,212.37,11.69381941]
["bitfinex-derivatives","SOLF0:USTF0",1733877558921,2.3515,212.49,212.37,11.69381941]
["bitfinex-derivatives","SOLF0:USTF0",1733877559530,14.04521941,212.51,212.46,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733877559826,11.69381941,212.51,212.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733877560332,2.3515,212.49,212.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733877563722,2.3517,212.48,212.44,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1733877563919,11.69381941,212.48,212.14,127.9674849]
["bitfinex-derivatives","SOLF0:USTF0",1733877564121,2.92,212.47,212.32,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733877564428,11.69381941,212.44,212.32,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733877564826,14.04581941,212.44,212.32,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733877565128,14.04581941,212.44,212.33,5.68793199]
["bitfinex-derivatives","SOLF0:USTF0",1733877565826,14.04581941,212.44,212.39,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733877566022,2.3518,212.47,212.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877566227,29.37107479,212.48,212.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877566531,2.3517,212.47,212.43,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733877566824,11.69381941,212.49,212.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877567021,11.69381941,212.46,212.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877567426,2.3521,212.44,212.4,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733877568131,2.3519,212.45,212.4,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733877569830,11.69381941,212.46,212.31,11.69381941]
["bitfinex-derivatives","SOLF0:USTF0",1733877569831,14.04561941,212.46,212.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877570125,11.69381941,212.46,212.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877570719,11.69381941,212.46,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733877570720,14.04561941,212.46,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733877571731,11.69381941,212.46,212.37,8.55593386]
["bitfinex-derivatives","SOLF0:USTF0",1733877572523,11.69381941,212.43,212.37,1.18953386]
["bitfinex-derivatives","SOLF0:USTF0",1733877572726,11.69381941,212.4,212.25,11.69381941]
["bitfinex-derivatives","SOLF0:USTF0",1733877572924,11.69381941,212.4,212.36,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733877573531,2.3524,212.41,212.37,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733877573733,11.69381941,212.43,212.37,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733877573931,11.69381941,212.43,212.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877575335,2.3523,212.42,212.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877575834,2.3523,212.42,212.36,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733877576436,11.69381941,212.4,212.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733877577435,2.3528,212.37,212.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733877578135,11.69381941,212.4,212.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877578327,11.69381941,212.37,212.26,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1733877578532,11.69381941,212.37,212.26,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733877579132,2.3531,212.35,212.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877579429,2.3531,212.35,212.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877580531,11.69381941,212.4,212.28,5.75201317]
["bitfinex-derivatives","SOLF0:USTF0",1733877581225,2.3528,212.38,212.28,5.75201317]
["bitfinex-derivatives","SOLF0:USTF0",1733877582733,2.84,212.41,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877582734,14.04661941,212.37,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877583238,2.3531,212.35,212.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877583632,11.69381941,212.37,212.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877584637,2.3529,212.36,212.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877585729,2.3529,212.36,212.31,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733877587032,2.3529,212.36,212.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877587238,7.4947522,212.35,212.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877587837,7.4947522,212.35,212.31,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733877588540,7.4947522,212.35,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877589639,1.4561,212.42,212.29,7.4947522]
["bitfinex-derivatives","SOLF0:USTF0",1733877589839,7.4947522,212.37,212.35,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877590431,7.4947522,212.37,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877590633,7.4947522,212.37,212.31,7.4947522]
["bitfinex-derivatives","SOLF0:USTF0",1733877591039,7.4947522,212.39,212.31,7.4947522]
["bitfinex-derivatives","SOLF0:USTF0",1733877592137,7.4947522,212.39,212.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733877592138,190.0,212.66,212.38,7.4947522]
["bitfinex-derivatives","SOLF0:USTF0",1733877592334,190.0,212.66,212.45,7.4947522]
["bitfinex-derivatives","SOLF0:USTF0",1733877592335,13.16059301,212.54,212.45,7.4947522]
["bitfinex-derivatives","SOLF0:USTF0",1733877592535,13.16059301,212.54,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877593042,15.51159301,212.54,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877593241,8.01684081,212.54,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877593539,2.351,212.53,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877594438,2.3509,212.54,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733877595038,2.3512,212.52,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877595442,11.6912715,212.53,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877595644,2.3513,212.51,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877596052,11.6912715,212.49,212.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877596241,11.6912715,212.44,212.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877597749,11.6912715,212.44,212.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733877599252,2.3522,212.43,212.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877600058,2.3522,212.43,212.33,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733877600444,2.3522,212.43,212.37,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733877600647,2.3522,212.43,212.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877601453,2.3522,212.43,212.37,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733877602351,11.6912715,212.44,212.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877602548,11.6912715,212.44,212.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877602853,11.6912715,212.44,212.29,39.72716405]
["bitfinex-derivatives","SOLF0:USTF0",1733877603053,11.6912715,212.47,212.32,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877603646,11.6912715,212.47,212.43,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733877604647,11.6912715,212.47,212.44,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1733877604850,14.0426715,212.5,212.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877605042,11.6912715,212.5,212.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877606646,14.0426715,212.5,212.45,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733877606847,11.6912715,212.5,212.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877607848,11.6912715,212.5,212.46,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733877608952,11.6912715,212.5,212.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877609153,11.6912715,212.5,212.47,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733877609751,1.4472,212.53,212.49,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733877609948,1.4472,212.53,212.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877610148,11.6912715,212.55,212.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877610549,1.4656,212.58,212.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877610756,11.6912715,212.59,212.47,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1733877610956,11.6912715,212.59,212.47,13.1723715]
["bitfinex-derivatives","SOLF0:USTF0",1733877611353,11.6912715,212.63,212.58,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733877611652,11.6912715,212.63,212.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877612557,14.0411715,212.63,212.58,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733877612855,11.6912715,212.6,212.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877613052,11.6912715,212.6,212.58,0.66963427]
["bitfinex-derivatives","SOLF0:USTF0",1733877613356,11.6912715,212.6,212.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877613548,2.74,212.59,212.16,19.54154254]
["bitfinex-derivatives","SOLF0:USTF0",1733877613762,11.6912715,212.43,212.27,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877613951,11.6912715,212.37,212.34,5.56650038]
["bitfinex-derivatives","SOLF0:USTF0",1733877614345,11.6912715,212.4,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877614552,11.6912715,212.44,212.34,5.56650038]
["bitfinex-derivatives","SOLF0:USTF0",1733877615156,11.6912715,212.44,212.42,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733877615547,11.6912715,212.47,212.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877615749,11.6912715,212.47,212.4,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733877616548,11.6912715,212.47,212.4,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1733877616754,11.6912715,212.47,212.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733877617953,11.6912715,212.5,212.4,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733877618157,11.6912715,212.53,212.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877618760,11.6912715,212.53,212.4,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733877618761,11.6912715,212.53,212.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877619561,11.6912715,212.53,212.47,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733877620058,11.6912715,212.53,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877620263,1.4722,212.58,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877620463,13.1634715,212.58,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877621162,11.6912715,212.58,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877621365,11.6912715,212.58,212.53,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1733877621867,11.6912715,212.58,212.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877622156,11.6912715,212.55,212.41,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877622354,11.6912715,212.55,212.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877622561,11.6912715,212.55,212.48,5.59916649]
["bitfinex-derivatives","SOLF0:USTF0",1733877622760,11.6912715,212.55,212.48,8.33916649]
["bitfinex-derivatives","SOLF0:USTF0",1733877623663,2.351,212.54,212.48,10.69076649]
["bitfinex-derivatives","SOLF0:USTF0",1733877626267,11.6912715,212.55,212.48,8.33916649]
["bitfinex-derivatives","SOLF0:USTF0",1733877626468,11.6912715,212.55,212.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733877626663,11.6912715,212.49,212.44,5.67821089]
["bitfinex-derivatives","SOLF0:USTF0",1733877626869,11.6912715,212.49,212.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877627171,11.6912715,212.43,212.32,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733877627364,11.6912715,212.43,212.38,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733877627365,14.0434715,212.43,212.38,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733877627572,11.6912715,212.4,212.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877628164,2.3527,212.38,212.32,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733877628368,11.6912715,212.4,212.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877628666,2.3528,212.37,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877628867,11.6912715,212.4,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877629068,11.6912715,212.4,212.32,5.70700563]
["bitfinex-derivatives","SOLF0:USTF0",1733877629263,11.6912715,212.4,212.35,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1733877629672,7.0282,212.45,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877629673,2.3522,212.43,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877630174,11.6912715,212.44,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877630374,2.3523,212.42,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877631277,2.3524,212.41,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733877632267,2.3526,212.39,212.33,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733877632578,2.3526,212.39,212.33,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733877632876,2.3526,212.39,212.33,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733877634174,2.3526,212.39,212.34,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733877635179,11.6912715,212.41,212.32,8.06030563]
["bitfinex-derivatives","SOLF0:USTF0",1733877635180,2.3527,212.38,212.32,8.06030563]
["bitfinex-derivatives","SOLF0:USTF0",1733877635374,11.6912715,212.41,212.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877635675,11.6912715,212.41,212.08,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733877635676,11.6912715,212.38,212.27,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733877635979,2.72,212.4,212.14,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1733877635980,11.6912715,212.35,212.22,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877636278,2.3537,212.29,212.23,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733877636476,2.3537,212.29,212.23,8.04211592]
["bitfinex-derivatives","SOLF0:USTF0",1733877638269,4.3588,212.34,212.21,14.4112715]
["bitfinex-derivatives","SOLF0:USTF0",1733877638477,11.6912715,212.38,212.25,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877638775,2.3529,212.37,212.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877639080,11.6912715,212.33,212.22,5.7674962]
["bitfinex-derivatives","SOLF0:USTF0",1733877639379,2.3539,212.28,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877639582,2.8891,212.4,212.22,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877639773,5.79175242,212.37,212.22,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877639971,11.6912715,212.39,212.25,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877640177,11.6912715,212.39,212.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877640474,11.6912715,212.39,212.31,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877640779,11.6912715,212.39,212.26,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733877640983,2.353,212.35,212.29,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877641280,11.6912715,212.39,212.26,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733877641481,2.3531,212.35,212.28,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877641682,2.3531,212.35,212.26,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733877641873,11.6912715,212.39,212.26,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733877642482,2.3529,212.36,212.31,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877642676,1.3851,212.4,212.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877645383,11.6912715,212.38,212.19,5.61435183]
["bitfinex-derivatives","SOLF0:USTF0",1733877645683,2.72,212.37,212.22,13.1688715]
["bitfinex-derivatives","SOLF0:USTF0",1733877645880,2.72,212.37,212.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877646378,2.3535,212.32,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877646683,11.6912715,212.35,212.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877646883,2.3532,212.33,212.27,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877647086,11.6912715,212.35,212.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877648082,2.3532,212.34,212.28,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877648284,11.6912715,212.35,212.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877648691,14.0443715,212.35,212.28,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877648891,14.0443715,212.35,212.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877649079,11.6912715,212.35,212.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877649485,11.6912715,212.35,212.2,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877649687,11.6912715,212.35,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877649884,2.3532,212.33,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877650385,11.6912715,212.35,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877650589,2.3531,212.34,212.28,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877651084,11.6912715,212.35,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877651286,14.0443715,212.35,212.29,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877651787,2.3531,212.34,212.29,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877652288,11.6912715,212.35,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877652289,2.3534,212.32,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877653588,2.3534,212.32,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877654284,11.6912715,212.35,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877654981,14.0442715,212.35,212.29,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877655192,14.0442715,212.35,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877656382,14.0442715,212.35,212.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877658092,14.0442715,212.35,212.31,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877658385,11.6912715,212.35,212.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733877658581,11.6912715,212.35,212.2,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1733877658785,11.6912715,212.35,212.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877658984,2.3536,212.3,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877659181,11.6912715,212.32,212.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877660183,2.3538,212.29,212.24,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733877660683,1.4626,212.31,212.27,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877661281,1.4626,212.31,212.28,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877661692,2.3533,212.33,212.28,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877661988,11.6912715,212.34,212.28,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877662689,11.6912715,212.34,212.31,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877662892,1.4626,212.36,212.31,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877663189,2.3536,212.31,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877663389,11.6912715,212.34,212.19,7.12072333]
["bitfinex-derivatives","SOLF0:USTF0",1733877663589,11.6912715,212.34,212.2,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877664087,2.3534,212.32,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877664586,11.6912715,212.34,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877664789,2.76,212.33,212.24,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733877665092,11.6912715,212.31,212.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877665289,11.6912715,212.31,212.22,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877665888,2.354,212.27,212.22,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877666679,29.18486641,212.3,212.19,7.12072333]
["bitfinex-derivatives","SOLF0:USTF0",1733877666881,191.30433,212.31,212.19,7.12072333]
["bitfinex-derivatives","SOLF0:USTF0",1733877667086,1.4712,212.33,212.2,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877667491,30.65606641,212.33,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877667887,1.4712,212.33,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877668690,2.3535,212.31,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877669696,2.3535,212.31,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877669895,2.3535,212.31,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877671389,30.68093805,212.33,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877671590,29.20973805,212.33,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877671789,31.56293805,212.33,212.29,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877671994,2.3532,212.33,212.29,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877672782,11.6912715,212.34,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877672783,2.3534,212.32,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877672982,29.22057481,212.33,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877673398,11.6912715,212.31,212.23,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733877673887,2.3539,212.27,212.23,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733877675286,2.3539,212.27,212.19,4.36072333]
["bitfinex-derivatives","SOLF0:USTF0",1733877675287,2.3543,212.24,212.19,6.71552333]
["bitfinex-derivatives","SOLF0:USTF0",1733877675695,2.3543,212.24,212.19,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733877675991,191.30433,212.31,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877675992,202.9956015,212.31,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877676188,191.30433,212.31,212.18,8.49408081]
["bitfinex-derivatives","SOLF0:USTF0",1733877676393,2.3535,212.31,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877676596,31.96737674,212.33,212.19,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733877676796,31.96737674,212.33,212.2,11.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1733877676995,2.76,212.33,212.2,13.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1733877677192,2.3534,212.32,212.2,13.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1733877678598,2.3534,212.32,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877678993,11.6912715,212.34,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877679194,2.3535,212.31,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877680398,2.3534,212.32,212.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733877681698,2.3534,212.32,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877681900,14.0444715,212.34,212.25,8.42095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877682499,14.0444715,212.34,212.28,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877682801,2.3533,212.33,212.28,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877683200,7.49764525,212.3,212.28,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877683800,192.76583,212.35,212.25,8.42095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877684103,7.49764525,212.3,212.25,8.42095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877685210,191.30433,212.36,212.25,15.91860274]
["bitfinex-derivatives","SOLF0:USTF0",1733877685507,7.49764525,212.34,212.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733877685707,7.49764525,212.34,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877686202,7.49764525,212.34,212.28,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877686405,7.49764525,212.29,212.25,5.66095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877686606,7.49764525,212.29,212.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877687109,7.49764525,212.31,212.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877688502,191.30433,212.37,212.28,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877688911,7.49764525,212.3,212.28,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877689709,7.49764525,212.3,212.29,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733877690507,7.49764525,212.32,212.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877691409,7.49764525,212.32,212.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877692115,7.49764525,212.3,212.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877692910,7.49764525,212.3,212.28,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733877693215,9.85124525,212.3,212.25,5.66095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877693406,9.85124525,212.3,212.25,8.32095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877693609,9.85124525,212.3,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877695014,2.788,212.33,212.29,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877695812,7.49764525,212.34,212.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877697210,7.49764525,212.34,212.31,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877697413,198.80197525,212.37,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877697607,7.49764525,212.37,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877698413,7.49764525,212.37,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877698619,7.49764525,212.37,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877698910,7.49764525,212.35,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877699218,9.85064525,212.35,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877699617,191.30433,212.38,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877699817,29.23656001,212.39,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877699818,7.49764525,212.36,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877700217,7.49764525,212.36,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877701312,195.53193,212.4,212.31,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733877701510,7.49764525,212.34,212.31,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733877702113,7.49764525,212.34,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733877703215,9.85074525,212.34,212.29,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733877703416,7.49764525,212.32,212.25,5.66095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877703613,9.85104525,212.32,212.26,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1733877704621,9.85104525,212.32,212.25,5.66095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877704622,9.85124525,212.3,212.25,8.32095749]
["bitfinex-derivatives","SOLF0:USTF0",1733877704820,7.49764525,212.28,212.21,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877705119,7.49764525,212.26,212.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877705419,7.49764525,212.26,212.22,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877706121,7.49764525,212.26,212.23,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733877706314,7.49764525,212.26,212.23,7.99211974]
["bitfinex-derivatives","SOLF0:USTF0",1733877707010,7.49764525,212.26,212.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877707211,7.49764525,212.26,212.22,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877707611,7.49764525,212.26,212.2,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733877707612,7.49764525,212.24,212.2,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733877707814,7.49764525,212.24,212.04,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733877708018,194.10453,212.31,212.05,9.18663444]
["bitfinex-derivatives","SOLF0:USTF0",1733877708019,7.49764525,212.22,212.05,9.18663444]
["bitfinex-derivatives","SOLF0:USTF0",1733877708220,7.49764525,212.22,212.14,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877708418,7.49764525,212.22,212.16,5.73099252]
["bitfinex-derivatives","SOLF0:USTF0",1733877708621,7.49764525,212.22,212.17,4.71160083]
["bitfinex-derivatives","SOLF0:USTF0",1733877708818,2.3543,212.24,212.17,2.35660083]
["bitfinex-derivatives","SOLF0:USTF0",1733877709114,7.49764525,212.25,212.17,2.35660083]
["bitfinex-derivatives","SOLF0:USTF0",1733877709420,9.85174525,212.25,212.17,2.35660083]
["bitfinex-derivatives","SOLF0:USTF0",1733877709617,2.3541,212.25,212.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877709921,9.85174525,212.25,212.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877710620,194.10453,212.31,212.18,10.15764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877710621,7.49764525,212.27,212.18,10.15764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877710821,7.49764525,212.27,212.19,10.15764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877712115,7.49764525,212.27,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877713822,2.3539,212.28,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877713823,7.49764525,212.25,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877714623,7.49764525,212.25,212.16,5.57214374]
["bitfinex-derivatives","SOLF0:USTF0",1733877714624,7.49764525,212.23,212.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877715218,7.49764525,212.21,212.16,5.57214374]
["bitfinex-derivatives","SOLF0:USTF0",1733877715422,7.49764525,212.19,212.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877715722,7.49764525,212.19,212.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877716325,7.49764525,212.19,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877716821,7.49764525,212.17,212.12,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733877717224,7.49764525,212.15,211.95,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1733877717421,7.49764525,212.15,212.08,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877717826,1.4313,212.16,212.08,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877718223,1.4313,212.16,212.12,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733877718426,1.4313,212.16,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877718621,191.30433,212.27,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877718825,318.84055,212.43,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733877718826,2.3542,212.24,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733877719025,9.85184525,212.24,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733877719223,9.85184525,212.24,212.16,10.15764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877719224,7.49764525,212.2,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877719424,1.4313,212.26,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877719627,7.49764525,212.21,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877719824,7.49764525,212.21,212.13,13.20504969]
["bitfinex-derivatives","SOLF0:USTF0",1733877719825,1.4313,212.26,212.13,13.20504969]
["bitfinex-derivatives","SOLF0:USTF0",1733877720030,7.49764525,212.21,212.13,13.20504969]
["bitfinex-derivatives","SOLF0:USTF0",1733877720632,7.49764525,212.21,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877721334,7.49764525,212.21,212.14,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877721533,7.49764525,212.21,212.13,13.20504969]
["bitfinex-derivatives","SOLF0:USTF0",1733877721736,1.4313,212.26,212.13,13.20504969]
["bitfinex-derivatives","SOLF0:USTF0",1733877722030,7.49764525,212.21,212.16,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1733877722532,7.49764525,212.21,212.17,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1733877722728,7.49764525,212.21,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877722930,7.49764525,212.19,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877723134,2.8442,212.25,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877723332,7.49764525,212.21,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877723533,9.85224525,212.21,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877723732,7.49764525,212.19,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877723932,7.49764525,212.19,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877724130,7.49764525,212.19,212.13,13.20504969]
["bitfinex-derivatives","SOLF0:USTF0",1733877725623,2.66,212.24,212.13,8.06280444]
["bitfinex-derivatives","SOLF0:USTF0",1733877725624,7.49764525,212.17,212.13,8.06280444]
["bitfinex-derivatives","SOLF0:USTF0",1733877726127,7.49764525,212.17,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877727330,7.49764525,212.15,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877728735,7.49764525,212.17,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877730236,7.49764525,212.15,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877732128,7.49764525,212.2,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877732837,2.3548,212.19,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877733737,9.85234525,212.2,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877733937,7.49764525,212.2,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877734233,2.3548,212.19,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877734941,2.3548,212.19,212.13,8.06280444]
["bitfinex-derivatives","SOLF0:USTF0",1733877735134,7.49764525,212.18,212.13,8.06280444]
["bitfinex-derivatives","SOLF0:USTF0",1733877735354,7.49764525,212.16,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877735639,7.49764525,212.16,212.13,8.06290444]
["bitfinex-derivatives","SOLF0:USTF0",1733877737532,7.49764525,212.16,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877738131,2.66,212.23,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877738339,2.3549,212.19,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877739335,2.3553,212.15,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877739543,7.49764525,212.14,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877740337,193.96433,212.22,212.13,5.70740444]
["bitfinex-derivatives","SOLF0:USTF0",1733877740534,7.49764525,212.18,212.15,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877741337,2.3547,212.2,212.15,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877741542,9.85234525,212.2,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877742734,191.30433,212.24,212.17,10.15764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877742938,1.4313,212.26,212.17,10.15764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877743137,7.49764525,212.26,212.19,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877744033,7.49764525,212.26,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733877744240,7.49764525,212.26,212.18,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877744430,7.49764525,212.26,212.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733877744431,2.3536,212.3,212.25,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733877744635,7.49764525,212.28,212.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877745233,191.30433,212.35,212.23,10.35764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877745438,7.49764525,212.3,212.23,10.35764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877745837,191.30433,212.37,212.23,10.35764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877746131,7.49764525,212.3,212.23,10.35764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877747438,7.49764525,212.33,212.26,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877747634,7.49764525,212.31,212.24,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877748240,7.49764525,212.27,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877748448,194.16433,212.38,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877748449,7.49764525,212.25,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877748839,7.49764525,212.26,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877749036,7.49764525,212.26,212.2,10.35764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877749242,7.49764525,212.26,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733877749442,7.49764525,212.26,212.2,10.35764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877749838,7.49764525,212.28,212.23,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733877750443,7.49764525,212.28,212.22,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877750641,382.60866,212.35,212.22,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877750841,7.49764525,212.31,212.22,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877751144,7.49764525,212.31,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877751345,382.60866,212.38,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877751649,7.49764525,212.34,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877752639,7.49764525,212.34,212.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877754444,7.49764525,212.32,212.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733877754645,7.49764525,212.32,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877754851,7.49764525,212.29,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877755050,7.49764525,212.29,212.25,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733877755251,7.49764525,212.29,212.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877755648,7.49764525,212.29,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877755847,7.49764525,212.29,212.26,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1733877756049,7.49764525,212.29,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877756246,7.49764525,212.29,212.26,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1733877757247,7.49764525,212.29,212.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877757554,7.49764525,212.27,212.24,5.64150986]
["bitfinex-derivatives","SOLF0:USTF0",1733877757948,7.49764525,212.27,212.2,7.49764525]
["bitfinex-derivatives","SOLF0:USTF0",1733877758151,7.49764525,212.25,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877758754,7.49764525,212.23,212.19,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733877758949,7.49764525,212.23,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877759155,2.3543,212.24,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877759355,11.72480579,212.25,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877760453,11.72480579,212.25,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877760657,11.72480579,212.25,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733877760858,11.72480579,212.28,212.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877761459,2.3541,212.25,212.2,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733877761658,2.3541,212.25,212.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877761959,11.72480579,212.28,212.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877763256,2.3542,212.25,212.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877764059,2.3543,212.24,212.19,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733877764757,2.354,212.27,212.21,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733877765059,11.72480579,212.28,212.21,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733877765758,2.3539,212.27,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733877765957,11.72480579,212.28,212.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877766459,14.07870579,212.28,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733877766960,11.72480579,212.28,212.23,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733877767552,11.72480579,212.28,212.24,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733877768260,11.72480579,212.28,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877768460,11.72480579,212.28,212.25,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733877768664,4.2836,212.3,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877768965,4.2836,212.3,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877769258,2.854,212.3,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877769463,11.72480579,212.31,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877769464,14.07840579,212.31,212.26,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877769764,11.72480579,212.31,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733877769957,11.72480579,212.34,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877770560,14.07800579,212.34,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877770864,4.3596,212.36,212.22,11.72480579]
["bitfinex-derivatives","SOLF0:USTF0",1733877771166,2.353,212.35,212.22,13.20570579]
["bitfinex-derivatives","SOLF0:USTF0",1733877771463,11.72480579,212.37,212.22,13.20570579]
["bitfinex-derivatives","SOLF0:USTF0",1733877771670,11.72480579,212.37,212.25,11.72480579]
["bitfinex-derivatives","SOLF0:USTF0",1733877771968,11.72480579,212.37,212.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733877772466,2.3527,212.38,212.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733877773560,2.3527,212.38,212.32,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733877773763,8.47985927,212.43,212.25,5.52496357]
["bitfinex-derivatives","SOLF0:USTF0",1733877774063,11.72480579,212.33,212.25,5.52496357]
["bitfinex-derivatives","SOLF0:USTF0",1733877774455,2.3536,212.3,212.25,5.52496357]
["bitfinex-derivatives","SOLF0:USTF0",1733877775459,2.3539,212.27,212.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877778567,14.07850579,212.3,212.25,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733877778770,4.2645,212.32,212.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877779464,11.72480579,212.3,212.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877780666,11.72480579,212.3,212.23,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733877780667,2.3538,212.28,212.23,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733877782767,2.3538,212.28,212.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877783866,11.72480579,212.3,212.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877784067,2.354,212.26,212.22,5.75840972]
["bitfinex-derivatives","SOLF0:USTF0",1733877784269,220.43380456,212.29,212.22,5.75840972]
["bitfinex-derivatives","SOLF0:USTF0",1733877784568,11.72480579,212.3,212.22,5.75840972]
["bitfinex-derivatives","SOLF0:USTF0",1733877784569,203.02913579,212.3,212.22,5.75840972]
["bitfinex-derivatives","SOLF0:USTF0",1733877784869,2.3538,212.28,212.22,8.11280972]
["bitfinex-derivatives","SOLF0:USTF0",1733877785170,2.3538,212.28,212.22,5.75840972]
["bitfinex-derivatives","SOLF0:USTF0",1733877785863,11.72480579,212.3,212.22,8.11280972]
["bitfinex-derivatives","SOLF0:USTF0",1733877785864,2.3539,212.27,212.22,8.11280972]
["bitfinex-derivatives","SOLF0:USTF0",1733877787166,11.72480579,212.3,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877787570,11.72480579,212.27,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877787872,2.3544,212.23,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877788971,11.72480579,212.27,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877788972,2.3541,212.25,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877789367,11.72480579,212.27,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877789567,2.3543,212.24,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877791470,11.72480579,212.24,212.11,14.53960579]
["bitfinex-derivatives","SOLF0:USTF0",1733877791673,1.4209,212.23,212.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877791870,4.349,212.23,212.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877792066,2.3547,212.2,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733877792467,2.3547,212.2,212.15,8.08668289]
["bitfinex-derivatives","SOLF0:USTF0",1733877792963,2.3548,212.19,212.13,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733877793168,2.3548,212.19,212.13,12.64056615]
["bitfinex-derivatives","SOLF0:USTF0",1733877793467,2.3548,212.19,212.13,9.86056615]
["bitfinex-derivatives","SOLF0:USTF0",1733877793668,2.3548,212.19,212.13,12.64056615]
["bitfinex-derivatives","SOLF0:USTF0",1733877795274,2.3548,212.19,212.13,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733877796177,2.3548,212.19,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877796568,4.349,212.23,212.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877796872,2.3547,212.2,212.14,5.56855859]
["bitfinex-derivatives","SOLF0:USTF0",1733877797370,2.3549,212.19,212.14,5.56855859]
["bitfinex-derivatives","SOLF0:USTF0",1733877798377,2.355,212.17,212.09,11.72687162]
["bitfinex-derivatives","SOLF0:USTF0",1733877798573,2.355,212.17,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877798774,2.355,212.17,212.13,5.71814859]
["bitfinex-derivatives","SOLF0:USTF0",1733877800178,2.3554,212.14,212.09,11.72687162]
["bitfinex-derivatives","SOLF0:USTF0",1733877800471,4.349,212.23,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733877800673,2.3547,212.2,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877801173,4.349,212.23,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877801368,2.3548,212.19,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877801672,4.349,212.23,212.15,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877801872,2.3547,212.2,212.15,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877802271,4.349,212.23,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877802272,11.72687162,212.22,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877802975,11.72687162,212.22,212.12,7.95715941]
["bitfinex-derivatives","SOLF0:USTF0",1733877803371,2.355,212.18,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877803669,11.72687162,212.19,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877803866,11.72687162,212.22,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877804267,2.3553,212.15,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877804778,11.72687162,212.22,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877805877,2.355,212.17,212.12,7.95715941]
["bitfinex-derivatives","SOLF0:USTF0",1733877806680,2.3549,212.19,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733877806975,11.72687162,212.22,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733877807479,11.72687162,212.22,212.12,7.95715941]
["bitfinex-derivatives","SOLF0:USTF0",1733877807973,11.72687162,212.22,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877808479,2.3548,212.19,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877808779,11.72687162,212.22,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877809476,11.72687162,212.19,212.12,5.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1733877809676,11.72687162,212.15,211.8,52.35526533]
["bitfinex-derivatives","SOLF0:USTF0",1733877809883,14.62687162,212.19,211.99,5.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1733877809884,11.72687162,212.08,211.99,5.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1733877810174,11.72687162,212.02,211.89,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733877810375,29.03749358,212.07,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877810376,11.72687162,211.98,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877810575,11.72687162,211.98,211.9,5.63385771]
["bitfinex-derivatives","SOLF0:USTF0",1733877810777,18.90677162,212.01,211.9,5.63385771]
["bitfinex-derivatives","SOLF0:USTF0",1733877810981,191.30433,212.06,211.93,11.72687162]
["bitfinex-derivatives","SOLF0:USTF0",1733877811177,14.62687162,212.1,211.98,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733877811375,11.72687162,212.1,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877811583,11.72687162,212.1,211.99,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1733877811979,2.356,212.08,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877812177,11.72687162,212.1,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877812476,11.72687162,212.07,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877813582,2.3565,212.04,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877813784,5.63761375,212.14,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877813785,11.72687162,212.1,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877814181,11.72687162,212.07,211.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877814485,11.72687162,212.07,211.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877814778,4.3855,212.06,211.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877814986,11.72687162,212.04,211.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877815986,2.3568,212.02,211.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877816485,2.3565,212.04,211.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733877816980,2.3567,212.02,211.94,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733877817178,11.72687162,212.04,211.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877818082,2.3567,212.02,211.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877818785,2.3568,212.01,211.93,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733877818984,11.72687162,212.04,211.93,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733877819482,11.72687162,212.04,211.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877819483,2.3569,212.0,211.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877819682,11.72687162,212.04,211.94,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733877819985,11.72687162,212.04,211.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877820176,11.72687162,212.04,211.91,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1733877820378,11.72687162,212.04,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733877820683,11.72687162,212.04,211.9,5.63385771]
["bitfinex-derivatives","SOLF0:USTF0",1733877820984,11.72687162,211.98,211.9,5.63385771]
["bitfinex-derivatives","SOLF0:USTF0",1733877822285,2.3575,211.95,211.9,5.63385771]
["bitfinex-derivatives","SOLF0:USTF0",1733877822784,2.3575,211.95,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877822785,2.358,211.91,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877823285,11.72687162,211.92,211.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877824187,11.72687162,211.92,211.87,5.76964485]
["bitfinex-derivatives","SOLF0:USTF0",1733877824387,11.72687162,211.95,211.87,5.76964485]
["bitfinex-derivatives","SOLF0:USTF0",1733877825090,11.72687162,211.95,211.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877825386,2.359,211.81,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877825586,11.72687162,211.83,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877825783,2.3589,211.82,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877827280,14.08567162,211.83,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877828084,14.62687162,211.86,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877828288,16.98547162,211.86,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877828690,2.3586,211.86,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877828900,2.3581,211.9,211.81,11.72687162]
["bitfinex-derivatives","SOLF0:USTF0",1733877829092,11.72687162,211.95,211.81,11.72687162]
["bitfinex-derivatives","SOLF0:USTF0",1733877829695,11.72687162,211.92,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877830192,2.3583,211.88,211.8,2.60287]
["bitfinex-derivatives","SOLF0:USTF0",1733877830396,2.3583,211.88,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877830595,2.35904694,211.95,211.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877830596,11.72687162,211.89,211.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877831595,2.3585,211.86,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877831989,11.72687162,211.89,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877832197,2.3586,211.85,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877832497,11.72687162,211.86,211.8,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733877832692,11.72687162,211.86,211.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877832693,11.72687162,211.83,211.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877832992,11.72687162,211.8,211.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877833395,11.72687162,211.8,211.6,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733877833396,11.72687162,211.73,211.61,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1733877834088,11.72687162,211.7,211.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1733877834593,2.3605,211.68,211.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1733877834793,2.3605,211.68,211.61,5.72634175]
["bitfinex-derivatives","SOLF0:USTF0",1733877835292,2.3606,211.67,211.61,5.72634175]
["bitfinex-derivatives","SOLF0:USTF0",1733877835493,11.72687162,211.7,211.61,5.72634175]
["bitfinex-derivatives","SOLF0:USTF0",1733877835897,2.7864,211.74,211.61,5.72634175]
["bitfinex-derivatives","SOLF0:USTF0",1733877835898,11.72687162,211.73,211.61,5.72634175]
["bitfinex-derivatives","SOLF0:USTF0",1733877836200,2.7864,211.74,211.61,5.72634175]
["bitfinex-derivatives","SOLF0:USTF0",1733877836201,2.7864,211.74,211.63,11.72687162]
["bitfinex-derivatives","SOLF0:USTF0",1733877836803,14.54687162,211.77,211.68,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733877837095,14.54687162,211.77,211.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877837296,2.82,211.77,211.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877837696,2.82,211.77,211.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877837895,1.3782,211.76,211.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877838300,2.3598,211.74,211.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877838502,20.22323929,211.76,211.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877838892,20.22323929,211.76,211.63,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733877839100,20.22323929,211.76,211.63,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733877839402,2.3601,211.72,211.64,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733877839703,20.22323929,211.76,211.64,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733877839999,20.22323929,211.76,211.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877840000,2.3601,211.72,211.65,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733877840401,20.22323929,211.76,211.65,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733877840997,20.22323929,211.76,211.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877841199,2.3601,211.72,211.66,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733877841904,20.22323929,211.76,211.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877842495,1.3782,211.76,211.63,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877843104,2.3597,211.75,211.69,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733877843510,1.3782,211.76,211.69,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733877843703,3.7379,211.76,211.69,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733877844005,3.7379,211.76,211.71,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733877844404,2.3597,211.75,211.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877844601,1.3782,211.76,211.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877844999,3.7379,211.76,211.71,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733877845199,1.3782,211.76,211.71,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733877845706,1.3782,211.76,211.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877846799,18.84503929,211.88,211.73,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877847005,2.35993769,211.87,211.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877847410,2.35993769,211.87,211.77,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877848112,2.35993769,211.87,211.8,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733877848304,2.35993769,211.87,211.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877849407,2.35993769,211.87,211.75,5.61704333]
["bitfinex-derivatives","SOLF0:USTF0",1733877849408,18.84503929,211.85,211.75,5.61704333]
["bitfinex-derivatives","SOLF0:USTF0",1733877849612,18.84503929,211.85,211.73,5.64310587]
["bitfinex-derivatives","SOLF0:USTF0",1733877849908,2.9045,211.84,211.73,5.64310587]
["bitfinex-derivatives","SOLF0:USTF0",1733877850412,2.3591,211.8,211.75,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733877850812,2.9045,211.84,211.73,5.64310587]
["bitfinex-derivatives","SOLF0:USTF0",1733877851011,2.9045,211.84,211.73,8.00290587]
["bitfinex-derivatives","SOLF0:USTF0",1733877851313,2.9045,211.84,211.68,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733877851314,18.84503929,211.81,211.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877851705,18.84503929,211.77,211.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877852505,1.394,211.79,211.7,5.64990355]
["bitfinex-derivatives","SOLF0:USTF0",1733877853610,3.7533,211.79,211.74,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733877853806,3.7533,211.79,211.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877854705,2.3594,211.78,211.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877855408,2.3594,211.78,211.7,5.64990355]
["bitfinex-derivatives","SOLF0:USTF0",1733877855608,1.394,211.79,211.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877857311,1.394,211.79,211.6,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733877857312,18.84503929,211.78,211.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877857507,28.56050139,211.77,211.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877857710,2.3598,211.74,211.69,8.03433869]
["bitfinex-derivatives","SOLF0:USTF0",1733877859315,2.3598,211.74,211.7,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733877859510,2.36,211.72,211.6,21.71353929]
["bitfinex-derivatives","SOLF0:USTF0",1733877859712,219.86483139,211.77,211.6,21.71353929]
["bitfinex-derivatives","SOLF0:USTF0",1733877859713,191.30433,211.75,211.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877860015,18.84503929,211.74,211.65,5.53955469]
["bitfinex-derivatives","SOLF0:USTF0",1733877860211,18.84503929,211.7,211.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877860418,2.82,211.69,211.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877860609,2.3609,211.65,211.59,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733877860815,2.3609,211.65,211.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877861016,2.3609,211.65,211.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733877861407,2.3609,211.65,211.6,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733877861711,2.3609,211.65,211.6,8.02610961]
["bitfinex-derivatives","SOLF0:USTF0",1733877862313,2.3607,211.66,211.6,8.02610961]
["bitfinex-derivatives","SOLF0:USTF0",1733877863515,2.3609,211.64,211.57,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733877863719,2.82,211.69,211.56,5.54252194]
["bitfinex-derivatives","SOLF0:USTF0",1733877863915,191.30433,211.71,211.56,5.54252194]
["bitfinex-derivatives","SOLF0:USTF0",1733877864222,2.3601,211.72,211.56,5.54252194]
["bitfinex-derivatives","SOLF0:USTF0",1733877864413,2.3601,211.72,211.58,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877864816,2.3601,211.72,211.67,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733877865022,2.3599,211.73,211.67,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733877865222,1.4366,211.74,211.67,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733877865418,1.4366,211.74,211.68,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733877865621,191.30433,211.79,211.66,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877865818,1.3843,211.82,211.66,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877866017,1.3843,211.82,211.7,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877866323,191.30433,211.86,211.71,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733877866624,1.3843,211.9,211.74,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877866820,1.3843,211.9,211.78,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877867021,257.95434,211.95,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733877867316,2.8819,211.95,211.87,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733877867515,5.2394,211.95,211.87,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733877867718,18.84503929,211.93,211.78,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877867921,18.84503929,211.93,211.76,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733877868123,1.3843,211.92,211.79,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733877868324,18.84503929,211.89,211.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877869123,2.3583,211.88,211.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877869329,1.3843,211.92,211.8,5.73890591]
["bitfinex-derivatives","SOLF0:USTF0",1733877869727,1.3843,211.92,211.84,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877870027,1.3843,211.92,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877870329,1.3843,211.92,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733877870630,1.3843,211.92,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877871424,1.3843,211.92,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733877871922,1.3843,211.92,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877872131,1.3843,211.92,211.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733877872626,2.8819,211.95,211.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733877873022,2.3576,211.94,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733877873428,2.3576,211.94,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877874324,2.8819,211.95,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877874525,2.3577,211.93,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733877875032,2.8819,211.95,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877875221,18.84503929,211.97,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877875725,2.3574,211.96,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877876125,18.84503929,211.97,211.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877876829,21.20233929,211.97,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733877877028,2.3573,211.97,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733877878129,3.8564,211.98,211.92,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733877878521,3.8564,211.98,211.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877879024,3.8564,211.98,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733877879930,2.3573,211.97,211.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877880126,1.4992,211.98,211.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877880322,2.3575,211.95,211.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877880727,2.3575,211.95,211.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877880925,2.3577,211.93,211.88,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733877881331,2.3576,211.95,211.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733877882331,1.4992,211.98,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733877882332,2.3574,211.96,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733877883025,2.3575,211.95,211.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877883629,2.3574,211.96,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733877884231,1.4992,211.98,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733877884428,2.3575,211.95,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733877884733,1.4992,211.98,211.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877884928,2.357,212.0,211.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877885333,2.9375,212.02,211.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877886026,2.9375,212.02,211.95,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733877886227,2.357,211.99,211.95,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733877886629,18.84503929,212.01,211.87,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733877886830,18.84503929,212.01,211.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877887037,2.9,212.0,211.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877887335,2.3578,211.93,211.88,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733877887530,18.84503929,211.97,211.82,20.32183929]
["bitfinex-derivatives","SOLF0:USTF0",1733877887730,2.3578,211.93,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733877888036,1.363,211.96,211.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877888335,2.3579,211.91,211.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877888539,1.363,211.96,211.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733877889638,18.84503929,212.01,211.86,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877889932,2.3573,211.97,211.86,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877890441,2.3573,211.97,211.92,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733877890634,18.84503929,212.01,211.73,26.61693625]
["bitfinex-derivatives","SOLF0:USTF0",1733877890935,18.84503929,211.93,211.76,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733877891139,21.74503929,211.93,211.76,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733877891334,2.3585,211.87,211.81,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1733877892234,2.3585,211.87,211.76,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733877892434,2.3585,211.87,211.82,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733877892633,1.474,211.92,211.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877892836,1.474,211.92,211.85,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733877894637,2.3581,211.9,211.85,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733877895843,2.86,211.96,211.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877896041,2.3579,211.92,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733877896242,2.86,211.96,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733877897143,2.358,211.91,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733877898237,31.43062365,211.96,211.83,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877898238,2.3582,211.89,211.83,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877898433,31.47745426,211.96,211.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877898639,191.30433,211.95,211.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877898833,256.11417877,211.96,211.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877899037,1.4518,211.94,211.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877899239,192.75613,211.94,211.83,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733877899638,1.4169,211.93,211.83,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733877899847,2.3581,211.9,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733877900039,2.3581,211.9,211.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877900237,192.72123,211.93,211.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877900449,191.30433,211.93,211.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877900736,73.0307238,211.96,211.83,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733877900737,191.30433,211.95,211.83,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733877901536,2.3578,211.92,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733877902138,2.3577,211.93,211.83,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733877902347,191.30433,211.95,211.83,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733877902540,191.30433,211.97,211.83,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733877902740,191.30433,211.97,211.83,20.28223929]
["bitfinex-derivatives","SOLF0:USTF0",1733877903141,191.30433,211.98,211.83,20.28223929]
["bitfinex-derivatives","SOLF0:USTF0",1733877903343,2.3574,211.96,211.83,20.28223929]
["bitfinex-derivatives","SOLF0:USTF0",1733877903739,191.30433,211.98,211.83,20.28223929]
["bitfinex-derivatives","SOLF0:USTF0",1733877903942,2.3572,211.98,211.83,20.28223929]
["bitfinex-derivatives","SOLF0:USTF0",1733877904345,2.3572,211.98,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733877904840,1.4139,211.99,211.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877905049,191.30433,212.0,211.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877905348,191.30433,212.02,211.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877905562,446.37677,212.07,211.95,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877905744,191.30433,212.07,211.96,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733877905947,191.30433,212.08,212.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733877906148,191.30433,212.08,212.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877906443,191.30433,212.09,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733877906648,255.07244,212.15,212.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877906649,191.30433,212.16,212.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877906949,191.30433,212.16,212.04,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733877907243,18.84503929,212.12,212.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877907445,18.84503929,212.12,212.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877907648,18.84503929,212.08,212.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877908045,18.84503929,212.04,211.93,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733877908243,18.84503929,212.04,211.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877908448,30.19163011,212.07,211.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877909048,1.4787,212.07,211.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877909355,191.30433,212.1,211.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877909551,256.38162169,212.11,211.97,20.20583929]
["bitfinex-derivatives","SOLF0:USTF0",1733877909552,227.68556399,212.11,211.97,20.20583929]
["bitfinex-derivatives","SOLF0:USTF0",1733877909748,256.3768686,212.11,211.97,20.20583929]
["bitfinex-derivatives","SOLF0:USTF0",1733877910046,2.356,212.09,211.97,20.20583929]
["bitfinex-derivatives","SOLF0:USTF0",1733877910245,31.59380461,212.11,211.97,20.20583929]
["bitfinex-derivatives","SOLF0:USTF0",1733877910650,1.4791,212.11,212.05,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733877910847,1.4791,212.11,212.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877911047,28.68175445,212.15,212.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877911252,1.4049,212.16,212.09,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733877911547,1.4583,212.17,212.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877912053,1.4583,212.17,212.13,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733877912254,191.30433,212.2,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877912657,2.3546,212.22,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877913156,2.9376,212.23,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877913362,2.9376,212.23,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877913758,2.3545,212.22,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877913959,2.9376,212.23,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877914158,1.4953,212.23,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877914551,2.3545,212.22,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877914755,1.4953,212.23,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877915255,1.4953,212.23,212.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877915662,2.355,212.18,212.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877916059,1.4953,212.23,212.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877916652,18.84503929,212.3,212.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877917057,5.58163651,212.31,212.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877917058,5.58163651,212.31,212.14,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733877917267,18.84503929,212.3,212.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733877917859,18.84503929,212.3,212.15,7.20555579]
["bitfinex-derivatives","SOLF0:USTF0",1733877918163,2.8027,212.33,212.15,7.20555579]
["bitfinex-derivatives","SOLF0:USTF0",1733877918364,8.5579776,212.33,212.19,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733877918663,8.5579776,212.33,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877918963,2.354,212.27,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877919154,18.84503929,212.3,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877919155,18.84503929,212.3,212.2,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733877919360,18.84503929,212.3,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877919562,2.3541,212.25,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877920555,2.354,212.26,212.2,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733877921562,2.3539,212.27,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877921961,2.3539,212.27,212.2,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733877922163,18.84503929,212.3,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877922669,18.84503929,212.3,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733877923063,8.5579776,212.33,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733877923258,2.8027,212.33,212.21,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877923658,2.353,212.35,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733877923863,2.7908,212.39,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877924258,2.353,212.35,212.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877924567,2.7908,212.39,212.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733877924763,2.7908,212.39,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877925161,1.3914,212.39,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877925765,1.3914,212.39,212.25,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877925766,18.84503929,212.38,212.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877926270,18.84503929,212.34,212.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877926660,21.70503929,212.34,212.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877926861,18.84503929,212.26,212.16,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733877927059,18.84503929,212.26,212.18,5.68671483]
["bitfinex-derivatives","SOLF0:USTF0",1733877927263,18.84503929,212.26,212.16,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733877927668,18.84503929,212.26,212.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877928171,18.84503929,212.26,212.16,2.35671191]
["bitfinex-derivatives","SOLF0:USTF0",1733877928469,18.84503929,212.22,212.16,2.35671191]
["bitfinex-derivatives","SOLF0:USTF0",1733877928665,18.84503929,212.18,212.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877928968,18.84503929,212.18,212.09,2.35748974]
["bitfinex-derivatives","SOLF0:USTF0",1733877928969,2.3555,212.13,212.09,2.35748974]
["bitfinex-derivatives","SOLF0:USTF0",1733877929173,18.84503929,212.18,212.09,2.35748974]
["bitfinex-derivatives","SOLF0:USTF0",1733877929468,1.4734,212.25,212.09,2.35748974]
["bitfinex-derivatives","SOLF0:USTF0",1733877929469,21.70503929,212.22,212.09,2.35748974]
["bitfinex-derivatives","SOLF0:USTF0",1733877929769,1.4734,212.25,212.09,2.35748974]
["bitfinex-derivatives","SOLF0:USTF0",1733877929969,1.4734,212.25,212.1,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733877930172,2.3541,212.26,212.12,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877930469,2.3541,212.26,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877930664,2.3541,212.25,212.18,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733877930872,18.84503929,212.26,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877931173,21.70503929,212.26,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877931368,2.3547,212.2,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877932477,21.70503929,212.26,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877933170,2.3545,212.22,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877933970,2.3546,212.21,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877934173,2.3546,212.21,212.1,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733877934174,18.84503929,212.22,212.1,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733877934466,18.84503929,212.22,212.1,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1733877934467,2.3554,212.14,212.1,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1733877934674,18.84503929,212.18,212.09,2.35748974]
["bitfinex-derivatives","SOLF0:USTF0",1733877935568,2.3565,212.04,211.97,8.62589925]
["bitfinex-derivatives","SOLF0:USTF0",1733877935769,18.84503929,212.06,211.97,2.35882436]
["bitfinex-derivatives","SOLF0:USTF0",1733877935968,21.70503929,212.06,211.97,2.35882436]
["bitfinex-derivatives","SOLF0:USTF0",1733877936176,2.357,211.99,211.97,2.35882436]
["bitfinex-derivatives","SOLF0:USTF0",1733877936574,2.86,212.01,211.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877936770,18.84503929,211.98,211.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877936968,2.86,211.97,211.84,5.76929262]
["bitfinex-derivatives","SOLF0:USTF0",1733877937368,2.3576,211.94,211.84,5.76929262]
["bitfinex-derivatives","SOLF0:USTF0",1733877937871,2.86,212.11,211.9,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877938071,18.84503929,212.08,211.91,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733877938372,18.84503929,212.04,211.91,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733877938769,2.3569,212.01,211.91,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733877938967,2.35849056,212.0,211.91,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733877939672,2.35849056,212.0,211.95,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733877939872,2.86,212.13,211.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877940071,2.35860182,211.99,211.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877940274,0.09470182,211.99,211.97,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733877940476,21.70503929,212.16,211.98,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877940477,1.0297,212.15,211.98,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877940670,2.3569341,212.14,211.98,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877940875,2.3555,212.13,212.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733877941072,2.3569341,212.14,211.98,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877941073,2.35715632,212.12,212.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877941975,2.35715632,212.12,212.09,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733877942277,2.35715632,212.12,212.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877942582,2.35715632,212.12,212.1,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733877942877,1.4743,212.23,212.1,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877943079,2.86,212.28,212.1,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877943080,2.35604561,212.22,212.1,18.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1733877943379,2.35604561,212.22,212.1,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877943775,2.3548,212.19,212.12,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733877943967,2.3548,212.19,212.06,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877943968,2.35604561,212.22,212.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877944279,2.35604561,212.22,212.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877944972,2.35604561,212.22,212.12,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733877944973,2.3549,212.19,212.12,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733877945174,2.35604561,212.22,212.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877945482,30.48421881,212.25,212.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877946073,30.48421881,212.25,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733877946774,30.48421881,212.25,212.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877946975,8.64731192,212.28,212.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877946976,30.48421881,212.21,212.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877947178,33.34421881,212.21,212.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877948068,30.48421881,212.25,212.08,8.46863222]
["bitfinex-derivatives","SOLF0:USTF0",1733877948278,2.86,212.24,212.08,8.46863222]
["bitfinex-derivatives","SOLF0:USTF0",1733877948877,2.86,212.26,212.1,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877949074,5.78731192,212.28,212.1,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877949269,30.48421881,212.26,212.1,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877949472,2.86,212.25,212.1,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877950175,30.48421881,212.26,212.1,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877950571,2.3545,212.22,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733877951278,30.48421881,212.26,212.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877951279,2.3546,212.21,212.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877952180,2.3547,212.2,212.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877952375,30.48421881,212.26,212.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733877952579,30.48421881,212.26,212.09,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733877952580,30.48421881,212.22,212.08,5.60863222]
["bitfinex-derivatives","SOLF0:USTF0",1733877952879,2.88,212.21,212.08,8.48863222]
["bitfinex-derivatives","SOLF0:USTF0",1733877953079,2.88,212.21,212.02,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877953080,30.48421881,212.18,212.04,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1733877953277,2.3558,212.1,212.04,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733877953482,2.3558,212.1,211.69,19.32833512]
["bitfinex-derivatives","SOLF0:USTF0",1733877953483,30.48421881,212.06,211.88,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877953681,33.36421881,212.06,211.89,2.35971494]
["bitfinex-derivatives","SOLF0:USTF0",1733877954580,30.48421881,212.02,211.89,2.35971494]
["bitfinex-derivatives","SOLF0:USTF0",1733877954874,2.3576,211.94,211.89,2.35971494]
["bitfinex-derivatives","SOLF0:USTF0",1733877955084,30.48421881,211.98,211.89,2.35971494]
["bitfinex-derivatives","SOLF0:USTF0",1733877955384,2.3576,211.94,211.89,2.35971494]
["bitfinex-derivatives","SOLF0:USTF0",1733877955574,30.48421881,211.98,211.89,2.35971494]
["bitfinex-derivatives","SOLF0:USTF0",1733877956180,2.88,212.01,211.89,2.35971494]
["bitfinex-derivatives","SOLF0:USTF0",1733877956376,2.88,212.01,211.86,8.50985383]
["bitfinex-derivatives","SOLF0:USTF0",1733877956979,2.88,212.02,211.86,8.50985383]
["bitfinex-derivatives","SOLF0:USTF0",1733877957376,30.48421881,211.99,211.86,8.50985383]
["bitfinex-derivatives","SOLF0:USTF0",1733877957780,2.358,211.91,211.83,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877958083,2.88,211.96,211.83,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733877958285,30.48421881,211.95,211.81,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733877958479,30.48421881,211.95,211.82,5.77275936]
["bitfinex-derivatives","SOLF0:USTF0",1733877958784,2.88,211.96,211.82,5.77275936]
["bitfinex-derivatives","SOLF0:USTF0",1733877958978,2.88,211.96,211.83,30.48421881]
["bitfinex-derivatives","SOLF0:USTF0",1733877959373,2.3579,211.91,211.82,5.77275936]
["bitfinex-derivatives","SOLF0:USTF0",1733877959582,2.88,211.96,211.82,5.77275936]
["bitfinex-derivatives","SOLF0:USTF0",1733877959777,2.3585,211.86,211.79,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733877960379,2.3583,211.88,211.8,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733877960689,2.88,211.91,211.79,5.77803348]
["bitfinex-derivatives","SOLF0:USTF0",1733877961281,2.88,211.94,211.79,36.26225229]
["bitfinex-derivatives","SOLF0:USTF0",1733877961785,2.88,211.94,211.83,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733877961986,31.96061881,211.95,211.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877962878,2.358,211.9,211.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733877963082,31.96061881,211.95,211.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877963280,18.8199437,211.94,211.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877963484,2.3573,211.97,211.84,21.6999437]
["bitfinex-derivatives","SOLF0:USTF0",1733877963680,2.88,212.0,211.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877963879,5.79506229,211.99,211.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1733877964087,5.79506229,211.99,211.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877964088,18.8199437,211.98,211.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877964781,5.79506229,211.99,211.84,21.6999437]
["bitfinex-derivatives","SOLF0:USTF0",1733877965084,2.3577,211.93,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733877965280,18.8199437,211.98,211.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877965686,18.8199437,211.98,211.85,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733877965994,18.8199437,211.94,211.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877966580,18.8199437,211.94,211.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877966787,20.1997437,211.94,211.81,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733877967385,18.8199437,211.9,211.78,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733877967587,2.88,211.89,211.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877967889,18.8199437,211.86,211.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877968283,18.8199437,211.86,211.72,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733877969190,2.3591,211.81,211.75,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733877969983,2.88,211.84,211.75,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733877970187,2.3591,211.8,211.75,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733877970486,18.8199437,211.86,211.72,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733877970685,1.3737,211.93,211.72,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733877970686,2.88,211.89,211.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877971288,8.50444392,211.89,211.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877971490,2.88,211.89,211.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877971687,18.8199437,211.9,211.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877971891,2.3584,211.87,211.81,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1733877972096,20.1997437,211.94,211.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877972290,18.8199437,211.94,211.81,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1733877972490,2.3575,211.96,211.81,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1733877972699,18.8199437,211.98,211.81,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1733877972996,18.8199437,211.98,211.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733877972997,2.3575,211.95,211.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733877973193,2.88,212.0,211.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877973392,18.8199437,212.02,211.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877973994,18.8199437,211.98,211.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877974294,21.6999437,211.98,211.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877974688,2.3576,211.94,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733877974884,21.6999437,211.98,211.83,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733877975091,18.8199437,211.94,211.83,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733877975290,18.8199437,211.9,211.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877975498,18.8199437,211.86,211.76,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733877975694,2.3592,211.79,211.73,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733877976197,2.88,211.85,211.72,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733877976693,18.8199437,211.82,211.72,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733877976888,18.8199437,211.82,211.73,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733877977085,18.8199437,211.82,211.72,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733877977286,30.61240045,211.84,211.72,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733877977487,30.61240045,211.84,211.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877978102,30.61240045,211.8,211.68,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733877978298,2.88,211.79,211.67,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733877978688,2.88,211.79,211.68,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733877978995,2.88,211.79,211.67,7.12560248]
["bitfinex-derivatives","SOLF0:USTF0",1733877979390,30.61240045,211.76,211.62,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1733877979794,2.3597,211.75,211.67,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733877979998,30.61240045,211.76,211.64,5.70874742]
["bitfinex-derivatives","SOLF0:USTF0",1733877980297,2.3596,211.76,211.69,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733877980497,2.88,211.79,211.64,5.70874742]
["bitfinex-derivatives","SOLF0:USTF0",1733877980802,30.61240045,211.72,211.58,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1733877980998,30.61240045,211.76,211.62,5.62770395]
["bitfinex-derivatives","SOLF0:USTF0",1733877981205,30.61240045,211.8,211.62,5.62770395]
["bitfinex-derivatives","SOLF0:USTF0",1733877981495,2.3592,211.8,211.73,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733877981702,2.88,211.81,211.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733877981898,2.3595,211.77,211.7,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733877982094,2.88,211.81,211.62,5.62770395]
["bitfinex-derivatives","SOLF0:USTF0",1733877982294,30.61240045,211.77,211.62,5.62770395]
["bitfinex-derivatives","SOLF0:USTF0",1733877982693,2.96,211.76,211.62,5.62770395]
["bitfinex-derivatives","SOLF0:USTF0",1733877983096,5.3196,211.76,211.69,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733877983505,2.96,211.76,211.69,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733877983802,2.3597,211.75,211.68,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733877983998,2.96,211.76,211.68,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733877984195,2.96,211.76,211.62,5.62770395]
["bitfinex-derivatives","SOLF0:USTF0",1733877984398,2.96,211.76,211.66,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733877984399,2.36,211.73,211.66,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733877984595,1.4546,211.82,211.63,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1733877984793,238.9097969,211.96,211.66,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877984996,32.97110045,211.84,211.77,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733877985396,30.61240045,211.84,211.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877985798,2.96,211.84,211.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877986002,31.35990045,211.88,211.7,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877986003,2.96,211.87,211.7,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877986502,30.61240045,211.92,211.74,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877986697,30.61240045,211.92,211.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733877987002,51.9482,211.96,211.78,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877987003,33.48060045,211.96,211.78,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877987201,30.61240045,212.0,211.82,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877987405,36.22592731,211.91,211.89,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733877987702,31.69832731,211.91,211.89,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733877989306,29.43452731,211.91,211.89,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733877989506,18.30622731,211.91,211.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877990606,18.30622731,211.91,211.89,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733877990607,18.30622731,211.91,211.89,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733877991208,1.3772,212.07,211.9,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877991505,1.3772,212.07,211.94,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877991713,1.3772,212.07,211.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877991908,1.3772,212.07,211.98,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877992100,1.369,212.1,211.98,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877992404,0.7493,212.12,212.02,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877992610,0.7493,212.12,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877992798,0.7493,212.12,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733877993106,0.7493,212.12,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877993310,2.8382,212.15,212.07,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733877993625,2.8382,212.15,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877993903,2.8382,212.15,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733877994108,2.8382,212.15,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877994314,2.3569341,212.14,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877995109,2.3569341,212.14,212.03,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733877995304,2.3569341,212.14,211.99,5.63831309]
["bitfinex-derivatives","SOLF0:USTF0",1733877995509,2.3558,212.11,212.01,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733877995711,2.96,212.13,211.99,8.59831309]
["bitfinex-derivatives","SOLF0:USTF0",1733877995906,2.3569341,212.14,211.99,8.59831309]
["bitfinex-derivatives","SOLF0:USTF0",1733877996714,2.3569341,212.14,212.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877998109,2.3569341,212.14,212.02,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877998303,2.3569341,212.14,212.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877998807,2.3569341,212.14,211.99,5.63831309]
["bitfinex-derivatives","SOLF0:USTF0",1733877999007,2.3569341,212.14,212.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877999411,2.3569341,212.14,212.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733877999611,2.3569341,212.14,212.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733877999612,2.3569341,212.14,212.02,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733877999816,2.3569341,212.14,212.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733878000107,2.3569341,212.14,212.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878000314,2.3569341,212.14,212.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878001714,2.3569341,212.14,212.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878002812,2.3556,212.12,212.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878003008,2.3556,212.12,211.99,5.63831309]
["bitfinex-derivatives","SOLF0:USTF0",1733878003009,5.3169341,212.14,211.99,5.63831309]
["bitfinex-derivatives","SOLF0:USTF0",1733878003318,5.3169341,212.14,211.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878003319,32.06430045,212.11,211.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878003516,32.06430045,212.11,211.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878003820,32.06430045,212.11,211.98,5.63265814]
["bitfinex-derivatives","SOLF0:USTF0",1733878004017,32.06430045,212.11,211.98,7.98975814]
["bitfinex-derivatives","SOLF0:USTF0",1733878004219,1.4519,212.11,211.98,5.63265814]
["bitfinex-derivatives","SOLF0:USTF0",1733878004418,32.08160045,212.15,211.99,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878004419,1.4692,212.15,211.99,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878004617,1.4692,212.15,212.03,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878004817,1.4692,212.15,212.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878005011,1.4692,212.15,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733878005417,41.38681898,212.26,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733878005618,4.3783,212.22,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733878006620,2.3547,212.2,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733878006824,4.3783,212.22,212.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878007420,4.3783,212.22,212.11,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878007820,30.61240045,212.31,212.15,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878008117,6.73345779,212.3,212.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878008318,2.35526873,212.29,212.19,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878008621,2.35526873,212.29,212.23,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878008926,2.35526873,212.29,212.19,36.29938722]
["bitfinex-derivatives","SOLF0:USTF0",1733878009130,2.35526873,212.29,212.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878009423,2.35526873,212.29,212.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878010414,2.354,212.27,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733878010616,2.354,212.27,212.11,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878010617,30.61240045,212.27,212.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878010822,1.3879,212.26,212.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878011417,1.3879,212.26,212.16,5.76045475]
["bitfinex-derivatives","SOLF0:USTF0",1733878012124,1.3879,212.26,212.2,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733878012525,3.742,212.26,212.16,5.76045475]
["bitfinex-derivatives","SOLF0:USTF0",1733878012726,1.3879,212.26,212.16,5.76045475]
["bitfinex-derivatives","SOLF0:USTF0",1733878013130,3.7419,212.26,212.19,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733878013325,1.3879,212.26,212.16,5.76045475]
["bitfinex-derivatives","SOLF0:USTF0",1733878013723,1.3879,212.26,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733878013724,2.3543,212.24,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733878013925,1.3879,212.26,212.16,5.76045475]
["bitfinex-derivatives","SOLF0:USTF0",1733878014625,2.35526873,212.29,212.18,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878014823,2.35526873,212.29,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733878016328,2.35526873,212.29,212.25,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1733878016528,2.35526873,212.29,212.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878016723,3.7274,212.38,212.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878016929,3.7274,212.38,212.31,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733878017123,3.7274,212.38,212.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878017323,1.3747,212.38,212.32,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733878017528,1.3747,212.38,212.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878018226,2.8264,212.4,212.28,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878019029,2.8264,212.4,212.34,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733878019229,1.4082,212.4,212.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878019533,4.4873,212.47,212.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878019733,4.4873,212.47,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733878020133,2.3522,212.43,212.34,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733878020328,35.09970045,212.47,212.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878020731,4.4873,212.47,212.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878021231,1.3873,212.47,212.36,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878021535,1.4218,212.5,212.36,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878022237,1.4218,212.5,212.33,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1733878022535,3.7733,212.5,212.33,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1733878022927,1.4218,212.5,212.33,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1733878023634,5.70555934,212.55,212.39,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878023839,8.60445934,212.55,212.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878024037,2.8989,212.55,212.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878024238,2.351,212.54,212.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878024434,2.8989,212.55,212.43,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878025034,2.3511,212.53,212.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733878025248,2.8989,212.55,212.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878025944,2.8989,212.55,212.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878025945,33.51130045,212.55,212.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878026139,33.51130045,212.55,212.43,5.68813953]
["bitfinex-derivatives","SOLF0:USTF0",1733878026339,33.51130045,212.55,212.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878026930,2.8989,212.55,212.41,5.73217673]
["bitfinex-derivatives","SOLF0:USTF0",1733878027338,2.3509,212.54,212.41,5.73217673]
["bitfinex-derivatives","SOLF0:USTF0",1733878027540,2.8989,212.55,212.43,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878028739,2.8989,212.55,212.41,5.73217673]
["bitfinex-derivatives","SOLF0:USTF0",1733878028940,33.51130045,212.55,212.36,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878029141,33.51130045,212.55,212.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878029335,30.61240045,212.51,212.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878029532,3.1,212.5,212.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878029846,3.1,212.5,212.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878030545,30.61240045,212.47,212.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878030936,2.3524,212.41,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733878031135,30.61240045,212.43,212.25,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1733878031336,30.61240045,212.43,212.19,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878031337,30.61240045,212.39,212.19,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878031538,3.1,212.38,212.25,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733878031934,2.3536,212.3,212.23,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733878032136,30.61240045,212.35,212.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878032437,3.1,212.38,212.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878032438,3.1,212.38,212.24,5.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1733878032637,2.3531,212.35,212.24,5.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1733878032841,3.1,212.38,212.24,5.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1733878033035,2.9357,212.4,212.24,5.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1733878033233,2.9357,212.4,212.27,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878033444,191.1134105,212.46,212.31,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878033635,3.1,212.51,212.31,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878033636,4.3762,212.48,212.31,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878035241,2.3519,212.45,212.31,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878035444,4.3762,212.48,212.36,5.61137055]
["bitfinex-derivatives","SOLF0:USTF0",1733878035641,4.3762,212.48,212.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878037050,4.3762,212.48,212.4,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733878037349,4.3762,212.48,212.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878037745,4.3762,212.48,212.31,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878038040,4.3762,212.48,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878038246,30.61240045,212.44,212.31,5.75827265]
["bitfinex-derivatives","SOLF0:USTF0",1733878038440,3.1,212.43,212.31,5.75827265]
["bitfinex-derivatives","SOLF0:USTF0",1733878038647,2.3529,212.36,212.31,5.75827265]
["bitfinex-derivatives","SOLF0:USTF0",1733878038838,3.1,212.43,212.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878039038,30.61240045,212.4,212.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878039247,2.3533,212.33,212.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878039546,219.35688197,212.39,212.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878039942,1.5039,212.38,212.27,5.71421289]
["bitfinex-derivatives","SOLF0:USTF0",1733878040343,1.4987,212.37,212.27,5.71421289]
["bitfinex-derivatives","SOLF0:USTF0",1733878040540,1.4987,212.37,212.27,8.06801289]
["bitfinex-derivatives","SOLF0:USTF0",1733878040751,1.4987,212.37,212.25,0.8652463]
["bitfinex-derivatives","SOLF0:USTF0",1733878040752,35.11810045,212.36,212.25,0.8652463]
["bitfinex-derivatives","SOLF0:USTF0",1733878041443,35.11810045,212.36,212.25,3.2192463]
["bitfinex-derivatives","SOLF0:USTF0",1733878041746,35.11810045,212.36,212.25,0.8652463]
["bitfinex-derivatives","SOLF0:USTF0",1733878041948,28.35632525,212.35,212.25,0.8652463]
["bitfinex-derivatives","SOLF0:USTF0",1733878042149,2.3534,212.32,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733878042544,35.11810045,212.36,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733878042947,35.11810045,212.36,212.25,3.2193463]
["bitfinex-derivatives","SOLF0:USTF0",1733878043148,1.4057,212.36,212.25,0.8652463]
["bitfinex-derivatives","SOLF0:USTF0",1733878043641,191.1134105,212.41,212.27,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878043846,64.30617349,212.43,212.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878044048,35.91437034,212.43,212.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878044345,2.3525,212.41,212.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878044548,2.7906,212.43,212.31,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878045145,2.7906,212.43,212.27,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878045453,3.12,212.42,212.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878045650,3.12,212.42,212.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878046350,2.7906,212.43,212.31,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878046549,192.5107105,212.46,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733878046753,191.1134105,212.49,212.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878046950,193.9153105,212.51,212.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878047150,193.9153105,212.51,212.39,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878047151,2.8019,212.51,212.39,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878047645,382.226821,212.57,212.5,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733878047851,2.8019,212.59,212.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878048645,2.8019,212.59,212.53,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1733878048848,2.8019,212.59,212.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878049350,2.8019,212.59,212.53,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1733878049755,2.8019,212.59,212.54,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733878049952,1.4055,212.62,212.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878050152,1.4055,212.62,212.5,5.75390164]
["bitfinex-derivatives","SOLF0:USTF0",1733878050353,1.4055,212.62,212.55,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733878050655,1.4055,212.62,212.5,5.75390164]
["bitfinex-derivatives","SOLF0:USTF0",1733878051154,2.3501,212.62,212.52,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733878051347,1.3763,212.68,212.53,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878051546,2.35106032,212.67,212.57,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878052552,2.35106032,212.67,212.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878053657,30.61240045,212.68,212.51,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733878053857,30.61240045,212.68,212.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878054254,2.3499,212.64,212.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878054451,4.4926,212.7,212.53,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878054651,1.3726,212.7,212.53,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878055154,1.3726,212.7,212.57,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878055449,30.61240045,212.72,212.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878055650,2.8904,212.74,212.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878055849,191.1134105,212.72,212.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878056251,2.3491,212.71,212.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878056657,194.0038105,212.74,212.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878056851,194.0038105,212.74,212.61,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878057055,1.4141,212.74,212.61,30.61240045]
["bitfinex-derivatives","SOLF0:USTF0",1733878057260,1.4141,212.74,212.62,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733878058456,1.4141,212.74,212.67,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733878058675,1.4141,212.74,212.67,1.38651053]
["bitfinex-derivatives","SOLF0:USTF0",1733878058849,1.4141,212.74,212.68,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733878059056,1.4141,212.74,212.67,1.38651053]
["bitfinex-derivatives","SOLF0:USTF0",1733878059260,0.26842,212.78,212.67,1.38651053]
["bitfinex-derivatives","SOLF0:USTF0",1733878060855,2.61672,212.78,212.67,1.38651053]
["bitfinex-derivatives","SOLF0:USTF0",1733878061662,2.61672,212.78,212.71,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733878061865,2.61672,212.78,212.67,1.38651053]
["bitfinex-derivatives","SOLF0:USTF0",1733878062061,0.26842,212.78,212.67,1.38651053]
["bitfinex-derivatives","SOLF0:USTF0",1733878063268,0.26842,212.78,212.68,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878063564,0.26842,212.78,212.72,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878063755,0.26842,212.78,212.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878063956,0.26842,212.78,212.76,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733878064967,0.26842,212.78,212.77,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733878065368,0.26842,212.78,212.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878065769,2.61672,212.78,212.72,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1733878065973,0.26842,212.78,212.72,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1733878066170,0.26842,212.78,212.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878066368,0.26842,212.78,212.68,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878066568,0.26842,212.78,212.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878067373,0.26842,212.78,212.63,5.74284825]
["bitfinex-derivatives","SOLF0:USTF0",1733878067773,0.26842,212.78,212.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878067774,18.65846157,212.76,212.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878067968,2.3493,212.69,212.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878068470,2.3495,212.67,212.56,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878068668,3.12,212.74,212.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878069071,2.3494,212.68,212.6,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733878069382,3.12,212.74,212.6,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733878069774,2.3492,212.7,212.6,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733878069974,18.65846157,212.72,212.57,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1733878070173,18.65846157,212.72,212.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878070374,18.65846157,212.72,212.59,5.72409723]
["bitfinex-derivatives","SOLF0:USTF0",1733878070578,18.65846157,212.72,212.59,8.07439723]
["bitfinex-derivatives","SOLF0:USTF0",1733878070971,18.65846157,212.72,212.59,5.72409723]
["bitfinex-derivatives","SOLF0:USTF0",1733878071378,5.77939706,212.74,212.59,5.72409723]
["bitfinex-derivatives","SOLF0:USTF0",1733878071576,2.3492,212.7,212.62,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733878071776,4.3983,212.75,212.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878072168,6.7469,212.75,212.7,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733878072374,4.3983,212.75,212.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878072677,4.3983,212.75,212.64,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878073473,4.3983,212.75,212.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733878074176,4.3983,212.75,212.64,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878074785,2.3487,212.74,212.64,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878075179,4.3983,212.75,212.64,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878075879,2.3481,212.8,212.68,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878076185,2.3481,212.8,212.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878076386,2.3481,212.8,212.74,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733878076885,2.3483,212.78,212.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878077080,4.3753,212.84,212.74,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733878077490,2.348,212.8,212.74,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733878077684,4.3753,212.84,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733878077987,2.3481,212.8,212.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878078377,4.3753,212.84,212.75,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733878078881,2.3479,212.82,212.75,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733878079082,4.3753,212.84,212.72,5.54975758]
["bitfinex-derivatives","SOLF0:USTF0",1733878079287,6.723,212.84,212.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878079683,2.9779,212.84,212.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878079979,1.4788,212.84,212.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878080382,1.4788,212.84,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733878080782,0.30958,212.86,212.84,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733878080985,0.30958,212.86,212.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878081679,0.30958,212.86,212.84,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733878082475,0.30958,212.86,212.82,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733878082688,0.30958,212.86,212.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878083185,0.30958,212.86,212.73,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733878083386,0.30958,212.86,212.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878083687,2.3477,212.84,212.77,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733878083885,0.30958,212.86,212.72,24.20821915]
["bitfinex-derivatives","SOLF0:USTF0",1733878084082,0.30958,212.86,212.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878084987,2.3476,212.84,212.78,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733878085184,2.3476,212.84,212.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878085784,0.30958,212.86,212.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878086086,18.96804157,212.86,212.72,5.54975758]
["bitfinex-derivatives","SOLF0:USTF0",1733878086387,219.52164371,212.85,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733878086593,222.56164371,212.85,212.68,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878086785,222.56164371,212.85,212.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878086786,191.44076012,212.84,212.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878087186,191.44076012,212.83,212.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878087685,18.65846157,212.82,212.64,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878087886,28.08088359,212.81,212.67,5.58272876]
["bitfinex-derivatives","SOLF0:USTF0",1733878088092,191.44076012,212.8,212.67,5.58272876]
["bitfinex-derivatives","SOLF0:USTF0",1733878088390,3.04,212.79,212.67,5.58272876]
["bitfinex-derivatives","SOLF0:USTF0",1733878088590,194.27756012,212.79,212.67,5.58272876]
["bitfinex-derivatives","SOLF0:USTF0",1733878088788,2.8368,212.79,212.68,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878089092,1.3588,212.79,212.78,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733878089485,221.02766019,212.85,212.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878089683,221.02766019,212.85,212.79,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733878089684,1.3588,212.84,212.79,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733878090089,2.3479,212.82,212.77,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733878090292,1.3588,212.84,212.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878090682,2.3481,212.8,212.76,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733878090889,1.3588,212.84,212.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878091402,2.3477,212.83,212.78,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733878091895,1.3588,212.84,212.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878092593,1.3588,212.84,212.76,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878093093,0.30958,212.86,212.84,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733878093289,0.30958,212.86,212.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878093491,0.30958,212.86,212.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878093697,0.30958,212.86,212.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878093895,0.30958,212.86,212.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878094898,2.3478,212.83,212.78,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733878095193,0.30958,212.86,212.76,21.69846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878096892,0.30958,212.86,212.83,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733878097294,0.30958,212.86,212.78,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733878097489,0.30958,212.86,212.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878097895,2.3477,212.83,212.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878098095,0.30958,212.86,212.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878098289,0.30958,212.86,212.78,8.64998329]
["bitfinex-derivatives","SOLF0:USTF0",1733878098495,2.3477,212.84,212.78,10.99818329]
["bitfinex-derivatives","SOLF0:USTF0",1733878099097,0.30958,212.86,212.78,10.99818329]
["bitfinex-derivatives","SOLF0:USTF0",1733878099098,2.3478,212.83,212.78,10.99818329]
["bitfinex-derivatives","SOLF0:USTF0",1733878099393,0.30958,212.86,212.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878100799,2.3476,212.84,212.77,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733878101003,0.30958,212.86,212.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878101904,2.65708,212.86,212.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878102203,0.30958,212.86,212.76,21.69846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878103702,0.30958,212.86,212.82,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733878103904,0.30958,212.86,212.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878104200,0.30958,212.86,212.83,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733878104403,2.9351,212.89,212.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878104799,1.4428,212.89,212.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878104997,1.4057,212.94,212.84,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878105199,28.06828309,212.95,212.84,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878105601,191.44076012,212.98,212.84,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878105906,1.4057,212.99,212.84,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878106203,2.3461,212.98,212.84,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878106901,2.3461,212.98,212.92,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733878107205,1.4057,212.99,212.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878107400,0.34954,212.97,212.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878107608,0.34954,212.97,212.94,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733878107799,0.34954,212.97,212.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878107800,0.34954,212.97,212.92,21.69846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878108301,1.4314,213.05,212.96,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878109597,1.4314,213.05,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733878109799,1.4314,213.05,213.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878111205,20.06916157,213.12,213.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878111397,1.4496,213.11,213.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878111906,1.4496,213.11,213.0,21.69846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878112109,1.4107,213.12,213.0,21.69846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878112313,1.4107,213.12,213.03,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733878112607,2.3444,213.14,213.04,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878112796,1.3676,213.17,213.04,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878112797,2.8305,213.17,213.04,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878113201,191.44076012,213.24,213.08,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878113399,4.3029,213.24,213.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878113602,2.3436,213.2,213.13,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733878113799,191.44076012,213.3,213.18,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878113999,382.88152025,213.45,213.18,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878114000,18.65846157,213.35,213.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878114410,18.65846157,213.31,213.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878114703,3.04,213.3,213.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878115304,3.04,213.3,213.15,8.69065958]
["bitfinex-derivatives","SOLF0:USTF0",1733878115503,18.65846157,213.31,213.15,8.69065958]
["bitfinex-derivatives","SOLF0:USTF0",1733878115504,2.3433,213.24,213.16,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733878115810,3.04,213.29,213.15,8.69065958]
["bitfinex-derivatives","SOLF0:USTF0",1733878116009,3.04,213.29,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733878116010,2.3428,213.28,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733878116207,3.04,213.34,213.17,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878116601,2.3424,213.32,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733878116904,2.3424,213.32,213.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878117107,191.44076012,213.38,213.3,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878117309,4.2598,213.47,213.37,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878117504,9.95677397,213.47,213.37,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878117907,2.3408,213.46,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878118101,4.2598,213.47,213.37,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878118402,4.2598,213.47,213.37,21.69846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878118709,22.91826157,213.47,213.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878119006,2.3412,213.42,213.33,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878119209,2.8851,213.47,213.33,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878119804,2.8851,213.47,213.37,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878120203,2.8851,213.47,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733878120607,5.2258,213.47,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878120808,2.8851,213.47,213.37,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878121412,2.8851,213.47,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878121413,5.2259,213.47,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878121804,2.8851,213.47,213.37,24.27864552]
["bitfinex-derivatives","SOLF0:USTF0",1733878122107,2.3409,213.46,213.37,24.27864552]
["bitfinex-derivatives","SOLF0:USTF0",1733878122304,2.8851,213.47,213.37,5.62018395]
["bitfinex-derivatives","SOLF0:USTF0",1733878122810,2.8851,213.47,213.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878123609,5.51236545,213.52,213.41,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878123817,2.34181068,213.51,213.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878124017,1.4984,213.5,213.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878124411,1.4984,213.5,213.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878124814,1.4984,213.5,213.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878124815,2.3413,213.42,213.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878125015,21.69846157,213.49,213.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878125312,21.69846157,213.49,213.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733878125814,18.65846157,213.45,213.3,2.34411626]
["bitfinex-derivatives","SOLF0:USTF0",1733878126209,18.65846157,213.41,213.3,2.34411626]
["bitfinex-derivatives","SOLF0:USTF0",1733878126409,2.3419,213.36,213.3,2.34411626]
["bitfinex-derivatives","SOLF0:USTF0",1733878127406,1.4984,213.39,213.3,2.34411626]
["bitfinex-derivatives","SOLF0:USTF0",1733878130219,191.44076012,213.71,213.38,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878130418,5.56491122,213.57,213.38,21.69846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878130610,18.88716157,213.53,213.34,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878130808,18.88716157,213.53,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878130809,2.3407,213.47,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878131214,3.06,213.46,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733878131414,3.06,213.46,213.38,5.74493261]
["bitfinex-derivatives","SOLF0:USTF0",1733878131415,18.88716157,213.53,213.38,5.74493261]
["bitfinex-derivatives","SOLF0:USTF0",1733878131612,3.06,213.52,213.38,5.74493261]
["bitfinex-derivatives","SOLF0:USTF0",1733878132109,18.88716157,213.53,213.38,5.74493261]
["bitfinex-derivatives","SOLF0:USTF0",1733878132311,3.06,213.52,213.38,5.74493261]
["bitfinex-derivatives","SOLF0:USTF0",1733878132813,3.06,213.51,213.34,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878133116,18.65846157,213.49,213.3,21.00257783]
["bitfinex-derivatives","SOLF0:USTF0",1733878133315,18.65846157,213.49,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733878133316,2.3413,213.42,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733878133516,3.06,213.41,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733878133717,3.06,213.41,213.35,5.64952405]
["bitfinex-derivatives","SOLF0:USTF0",1733878133919,3.06,213.41,213.3,2.34411626]
["bitfinex-derivatives","SOLF0:USTF0",1733878134920,3.06,213.41,213.26,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878135117,2.3418,213.37,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733878135313,3.06,213.41,213.3,5.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1733878135314,2.8671,213.4,213.3,5.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1733878135518,4.3667,213.4,213.3,5.68789768]
["bitfinex-derivatives","SOLF0:USTF0",1733878135717,4.3667,213.4,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733878135920,3.06,213.39,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733878136220,2.3417,213.38,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733878137213,3.06,213.39,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733878138018,3.06,213.39,213.21,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733878138019,3.06,213.39,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733878138324,3.06,213.39,213.29,5.72020558]
["bitfinex-derivatives","SOLF0:USTF0",1733878138515,2.3418,213.37,213.29,8.06280558]
["bitfinex-derivatives","SOLF0:USTF0",1733878138725,3.06,213.39,213.29,5.72020558]
["bitfinex-derivatives","SOLF0:USTF0",1733878139316,3.06,213.39,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733878140221,3.06,213.39,213.29,5.72020558]
["bitfinex-derivatives","SOLF0:USTF0",1733878140421,3.06,213.39,213.26,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878140422,3.06,213.39,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733878140814,255.25434683,213.62,213.35,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878141015,2.8984,213.5,213.35,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878141221,1.4902,213.49,213.31,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878141615,1.4902,213.49,213.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733878142430,1.4902,213.49,213.28,5.48844979]
["bitfinex-derivatives","SOLF0:USTF0",1733878142431,20.14866157,213.49,213.28,5.48844979]
["bitfinex-derivatives","SOLF0:USTF0",1733878142623,18.65846157,213.45,213.28,5.48844979]
["bitfinex-derivatives","SOLF0:USTF0",1733878142930,2.3417,213.38,213.28,5.48844979]
["bitfinex-derivatives","SOLF0:USTF0",1733878143124,3.06,213.37,213.28,5.48844979]
["bitfinex-derivatives","SOLF0:USTF0",1733878143423,2.342,213.35,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733878143634,3.06,213.37,213.28,5.48844979]
["bitfinex-derivatives","SOLF0:USTF0",1733878143832,4.4351,213.36,213.28,5.48844979]
["bitfinex-derivatives","SOLF0:USTF0",1733878144435,4.4351,213.36,213.18,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878144628,4.4351,213.36,213.23,5.67221177]
["bitfinex-derivatives","SOLF0:USTF0",1733878144629,3.06,213.35,213.23,5.67221177]
["bitfinex-derivatives","SOLF0:USTF0",1733878144928,2.3427,213.29,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733878145132,2.3427,213.29,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878145133,3.06,213.28,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878145335,3.06,213.27,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878145527,3.06,213.26,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878145727,18.65846157,213.25,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878145927,21.58856157,213.25,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878146531,2.3436,213.21,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878147035,3.06,213.24,213.19,2.34532576]
["bitfinex-derivatives","SOLF0:USTF0",1733878148038,3.06,213.24,213.06,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878148039,3.06,213.24,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733878148238,3.06,213.24,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878148239,18.65846157,213.21,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878148536,18.65846157,213.17,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878148931,18.65846157,213.21,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878149132,3.06,213.2,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878149840,18.65846157,213.21,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878150036,3.06,213.2,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878150732,2.3446,213.12,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878150929,3.06,213.11,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878152137,3.06,213.13,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733878152341,3.06,213.14,213.06,5.54691626]
["bitfinex-derivatives","SOLF0:USTF0",1733878152540,18.65846157,213.17,213.06,5.54691626]
["bitfinex-derivatives","SOLF0:USTF0",1733878152734,3.06,213.13,213.06,5.54691626]
["bitfinex-derivatives","SOLF0:USTF0",1733878153336,3.06,213.13,213.0,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878153536,3.06,213.13,212.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733878153734,3.06,213.13,212.96,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878153934,21.71846157,213.13,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733878154137,1.3934,213.12,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733878154435,1.3934,213.12,212.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733878154436,4.3135,213.12,212.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733878155033,4.3135,213.12,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878156034,2.3452,213.06,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878156235,4.3135,213.12,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878156437,7.3735,213.12,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878156630,5.8822,213.12,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878156837,2.3448,213.1,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878157035,5.8822,213.12,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878157542,3.06,213.11,213.0,5.6933979]
["bitfinex-derivatives","SOLF0:USTF0",1733878157739,3.06,213.11,212.92,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878157937,3.06,213.11,212.99,5.66609818]
["bitfinex-derivatives","SOLF0:USTF0",1733878158241,5.73451157,213.16,212.99,5.66609818]
["bitfinex-derivatives","SOLF0:USTF0",1733878158242,5.73451157,213.16,213.03,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878158538,191.44076012,213.4,213.08,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878158539,5.69087785,213.27,213.08,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878158746,21.00301751,213.26,213.09,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733878159040,2.3439,213.18,213.12,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733878159235,5.40466588,213.25,213.09,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733878159435,2.34477583,213.24,213.09,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733878159839,2.34477583,213.24,213.1,8.80100038]
["bitfinex-derivatives","SOLF0:USTF0",1733878160035,2.34477583,213.24,213.1,5.74100038]
["bitfinex-derivatives","SOLF0:USTF0",1733878160334,2.34477583,213.24,213.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878160741,2.3435,213.21,213.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878161037,2.34477583,213.24,213.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878161739,2.34477583,213.24,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733878161740,2.3435,213.21,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733878161944,2.34477583,213.24,213.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878162244,2.3434,213.23,213.14,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733878162437,2.34477583,213.24,213.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878162834,2.3435,213.21,213.14,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733878163040,2.34477583,213.24,213.1,5.74100038]
["bitfinex-derivatives","SOLF0:USTF0",1733878163845,2.3439,213.18,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733878164238,2.34477583,213.24,213.1,5.74100038]
["bitfinex-derivatives","SOLF0:USTF0",1733878164239,2.344,213.17,213.1,5.74100038]
["bitfinex-derivatives","SOLF0:USTF0",1733878164435,3.2,213.19,213.1,5.74100038]
["bitfinex-derivatives","SOLF0:USTF0",1733878164942,3.2,213.19,213.04,21.85846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878165540,2.34477583,213.24,213.04,21.85846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878165541,2.34477583,213.24,213.08,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878166137,2.34477583,213.24,213.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878166138,2.34477583,213.24,213.12,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878166342,2.34477583,213.24,213.13,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1733878166538,2.34477583,213.24,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733878166845,2.34477583,213.24,213.13,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1733878167245,2.34477583,213.24,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733878167845,2.34477583,213.24,213.13,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733878168644,18.65846157,213.23,213.07,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878168956,18.65846157,213.19,213.03,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878169140,18.65846157,213.19,213.01,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733878169450,18.65846157,213.19,213.01,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733878169650,2.3449,213.09,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733878169840,3.2,213.12,213.01,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733878170243,2.3447,213.1,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733878170639,3.2,213.12,213.01,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733878171045,4.6808,213.16,213.03,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878171246,4.6808,213.16,213.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878171448,4.6808,213.16,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733878171449,3.8249,213.16,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733878171651,18.65846157,213.23,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733878171951,18.65846157,213.23,213.0,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733878171952,5.50396252,213.38,213.2,18.65846157]
["bitfinex-derivatives","SOLF0:USTF0",1733878172254,18.65846157,213.36,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878172545,18.65846157,213.36,213.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878172744,18.65846157,213.32,213.15,5.64135043]
["bitfinex-derivatives","SOLF0:USTF0",1733878172951,3.2,213.31,213.15,5.64135043]
["bitfinex-derivatives","SOLF0:USTF0",1733878173144,30.19728621,213.3,213.15,5.64135043]
["bitfinex-derivatives","SOLF0:USTF0",1733878173340,5.50396252,213.38,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733878173341,2.3427,213.29,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733878173543,3.2,213.31,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878174148,30.19728621,213.34,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878174353,3.2,213.33,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878174554,2.343,213.26,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733878175143,2.3431,213.25,213.15,5.64135043]
["bitfinex-derivatives","SOLF0:USTF0",1733878175349,2.3431,213.25,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733878176445,3.2,213.27,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733878176446,5.543,213.27,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733878176746,3.2,213.3,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878177452,30.19728621,213.34,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878177757,3.2,213.33,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878177958,3.2,213.33,213.19,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733878178250,3.2,213.33,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878178453,2.343,213.26,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878179256,2.3428,213.28,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878179452,3.2,213.33,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878180059,2.3427,213.29,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733878180455,2.3427,213.29,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878180456,3.2,213.33,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878180653,2.3427,213.29,213.15,35.83863664]
["bitfinex-derivatives","SOLF0:USTF0",1733878181059,2.3427,213.29,213.24,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733878181255,3.2,213.32,213.19,30.19728621]
["bitfinex-derivatives","SOLF0:USTF0",1733878181756,2.3427,213.29,213.19,30.19728621]
["bitfinex-derivatives","SOLF0:USTF0",1733878181955,2.8501,213.37,213.19,33.39728621]
["bitfinex-derivatives","SOLF0:USTF0",1733878182162,1.3616,213.37,213.23,30.19728621]
["bitfinex-derivatives","SOLF0:USTF0",1733878182361,3.2,213.4,213.24,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733878182558,3.2,213.4,213.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733878182761,3.2,213.4,213.25,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733878182957,2.342,213.36,213.25,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733878183560,2.342,213.36,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733878184057,8.90831171,213.4,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733878184258,39.10559792,213.4,213.25,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733878184860,2.3425,213.31,213.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733878185256,3.2,213.34,213.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733878185556,3.2,213.34,213.07,30.19728621]
["bitfinex-derivatives","SOLF0:USTF0",1733878185557,3.2,213.34,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733878185756,2.3432,213.25,213.16,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733878186056,3.2,213.27,213.16,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733878186451,2.3433,213.24,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733878186760,3.2,213.27,213.16,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733878189456,3.2,213.27,213.16,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733878190053,2.3434,213.23,213.18,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733878190254,3.2,213.27,213.16,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733878190861,3.2,213.27,213.11,30.19728621]
["bitfinex-derivatives","SOLF0:USTF0",1733878191057,30.19728621,213.24,213.09,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733878191456,30.19728621,213.2,213.04,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733878191663,30.19728621,213.16,213.06,5.57007562]
["bitfinex-derivatives","SOLF0:USTF0",1733878191865,30.19728621,213.16,213.04,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733878191866,3.16,213.15,213.04,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733878192267,2.3449,213.09,213.01,5.59202499]
["bitfinex-derivatives","SOLF0:USTF0",1733878192563,3.16,213.09,213.01,5.59202499]
["bitfinex-derivatives","SOLF0:USTF0",1733878192875,2.3459,213.0,212.92,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733878193067,2.3459,213.0,212.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878193068,3.16,213.02,212.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878193260,30.19728621,213.04,212.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878193261,3.16,213.01,212.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878193465,3.16,213.01,212.95,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733878193664,3.16,213.01,212.94,5.4957844]
["bitfinex-derivatives","SOLF0:USTF0",1733878194168,30.19728621,213.12,212.94,38.85307061]
["bitfinex-derivatives","SOLF0:USTF0",1733878194475,33.35728621,213.12,212.94,38.85307061]
["bitfinex-derivatives","SOLF0:USTF0",1733878194964,30.19728621,213.12,212.94,38.85307061]
["bitfinex-derivatives","SOLF0:USTF0",1733878195265,4.4262,213.17,212.97,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878195266,3.16,213.11,212.97,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878195466,3.16,213.11,212.98,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1733878196266,2.3449,213.09,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733878197066,2.3447,213.1,213.03,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733878198563,3.16,213.11,212.98,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1733878198770,3.16,213.11,212.99,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733878199069,3.16,213.11,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733878199263,3.16,213.11,212.99,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733878200277,24.38124211,213.15,212.99,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733878200278,3.16,213.12,212.99,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733878200563,18.60768226,213.15,212.99,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733878200564,5.2842,213.17,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733878200768,6.1001,213.17,213.01,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878201465,2.3442,213.15,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733878201661,6.1001,213.17,213.01,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878201866,3.16,213.16,213.01,21.76768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878202065,3.16,213.16,213.06,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733878202066,2.3444,213.14,213.06,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733878202267,3.16,213.16,213.01,21.76768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878202571,2.9401,213.17,213.01,21.76768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878202572,6.1001,213.17,213.01,21.76768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878202770,18.60768226,213.23,213.05,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878202972,21.76768226,213.23,213.07,5.60962791]
["bitfinex-derivatives","SOLF0:USTF0",1733878203174,2.3438,213.19,213.13,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733878203471,2.3438,213.19,213.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878203472,21.76768226,213.23,213.08,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733878203973,18.60768226,213.19,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878205573,2.3446,213.12,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878205971,3.16,213.16,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878206175,2.3442,213.15,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733878206466,18.60768226,213.23,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878206672,2.3438,213.19,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878206970,18.60768226,213.23,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878206971,3.16,213.23,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878207166,2.3434,213.22,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733878207571,3.16,213.23,213.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878207872,21.76768226,213.23,213.09,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733878208167,18.60768226,213.19,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878209768,2.3439,213.18,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878209971,18.60768226,213.23,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878210171,3.16,213.22,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878210371,2.3436,213.21,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878210671,3.16,213.22,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878211665,2.3439,213.18,213.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733878212175,5.52140695,213.3,213.1,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1733878212479,5.52140695,213.3,213.26,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878212676,2.3416,213.39,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733878213566,21.76768226,213.41,213.24,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733878214271,8.2408705,213.4,213.24,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733878214569,18.60768226,213.37,213.24,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733878215076,18.60768226,213.41,213.24,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733878215274,3.16,213.4,213.24,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733878215474,18.60768226,213.37,213.24,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733878216375,18.60768226,213.37,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733878216878,2.3421,213.34,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733878217174,3.16,213.33,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733878217773,2.3421,213.34,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733878218069,3.16,213.34,213.21,5.59705246]
["bitfinex-derivatives","SOLF0:USTF0",1733878218283,18.60768226,213.33,213.21,5.59705246]
["bitfinex-derivatives","SOLF0:USTF0",1733878218476,3.16,213.34,213.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878218477,18.60768226,213.29,213.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733878218672,18.60768226,213.29,213.12,21.54238226]
["bitfinex-derivatives","SOLF0:USTF0",1733878218673,2.3432,213.24,213.12,21.54238226]
["bitfinex-derivatives","SOLF0:USTF0",1733878218883,18.60768226,213.25,213.16,5.5373969]
["bitfinex-derivatives","SOLF0:USTF0",1733878219072,18.60768226,213.25,213.07,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733878219272,18.60768226,213.25,213.12,5.67418943]
["bitfinex-derivatives","SOLF0:USTF0",1733878219477,18.60768226,213.21,213.07,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733878219676,4.5762,213.2,213.08,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733878220470,4.5762,213.2,213.07,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733878220471,2.3442,213.15,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733878220976,2.3441,213.16,213.02,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878221170,3.14,213.17,213.09,5.63367156]
["bitfinex-derivatives","SOLF0:USTF0",1733878221374,3.14,213.17,213.03,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733878221573,2.3444,213.13,213.07,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733878222275,2.3444,213.13,213.07,8.07543966]
["bitfinex-derivatives","SOLF0:USTF0",1733878222476,1.4362,213.2,213.07,5.73033966]
["bitfinex-derivatives","SOLF0:USTF0",1733878222682,2.344,213.18,213.07,5.73033966]
["bitfinex-derivatives","SOLF0:USTF0",1733878222878,5.484,213.18,213.07,5.73033966]
["bitfinex-derivatives","SOLF0:USTF0",1733878223074,3.14,213.18,213.07,5.73033966]
["bitfinex-derivatives","SOLF0:USTF0",1733878223275,3.14,213.18,213.07,8.07533966]
["bitfinex-derivatives","SOLF0:USTF0",1733878223475,191.1081853,213.33,213.17,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878223676,2.3421,213.35,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733878223874,1.4382,213.39,213.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733878224181,191.1081853,213.44,213.29,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878224372,2.8698,213.45,213.29,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878224970,2.3412,213.42,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733878225176,2.8698,213.45,213.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733878225177,1.4218,213.45,213.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733878225673,1.4218,213.45,213.28,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1733878225674,5.56420928,213.44,213.28,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1733878225869,5.56420928,213.44,213.21,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878225870,18.60768226,213.4,213.21,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878226069,2.3422,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733878226270,21.74768226,213.36,213.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1733878226475,4.5009,213.35,213.14,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878226670,2.3426,213.3,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733878226879,2.3426,213.3,213.14,18.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1733878226880,4.5009,213.35,213.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733878227379,34.68283757,213.35,213.16,30.18193757]
["bitfinex-derivatives","SOLF0:USTF0",1733878227678,1.375,213.34,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733878227879,30.18193757,213.31,213.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1733878228083,30.18193757,213.27,213.16,5.60132651]
["bitfinex-derivatives","SOLF0:USTF0",1733878228280,3.14,213.26,213.16,5.60132651]
["bitfinex-derivatives","SOLF0:USTF0",1733878228982,6.99657376,213.33,213.16,8.74132651]
["bitfinex-derivatives","SOLF0:USTF0",1733878229178,3.14,213.32,213.16,8.74132651]
["bitfinex-derivatives","SOLF0:USTF0",1733878229678,2.343,213.27,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733878229885,3.14,213.32,213.16,8.74132651]
["bitfinex-derivatives","SOLF0:USTF0",1733878230279,2.3429,213.28,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733878231177,254.8109137,213.46,213.16,5.60132651]
["bitfinex-derivatives","SOLF0:USTF0",1733878231381,2.34279823,213.42,213.26,30.18193757]
["bitfinex-derivatives","SOLF0:USTF0",1733878231578,30.18193757,213.41,213.27,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733878231784,2.342,213.35,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733878231977,2.34367676,213.34,213.27,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733878232486,2.34367676,213.34,213.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733878232687,2.34367676,213.34,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733878232887,2.34367676,213.34,213.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733878233083,2.34367676,213.34,213.27,5.6954757]
["bitfinex-derivatives","SOLF0:USTF0",1733878234086,2.34367676,213.34,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733878234286,2.34367676,213.34,213.27,5.6954757]
["bitfinex-derivatives","SOLF0:USTF0",1733878236286,2.34367676,213.34,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733878236483,2.34367676,213.34,213.27,5.6954757]
["bitfinex-derivatives","SOLF0:USTF0",1733878236888,2.34367676,213.34,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733878238494,2.34367676,213.34,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733878239396,33.52193757,213.33,213.14,30.18193757]
["bitfinex-derivatives","SOLF0:USTF0",1733878239699,33.52193757,213.33,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878239897,1.4312,213.32,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878240593,3.34,213.31,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878241200,2.3427,213.29,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733878241397,1.4312,213.32,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878241398,3.34,213.28,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878241900,5.6828,213.28,213.21,8.0403753]
["bitfinex-derivatives","SOLF0:USTF0",1733878242101,3.34,213.28,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878243293,1.4312,213.32,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878243493,3.34,213.31,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878243900,3.34,213.31,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733878244093,3.34,213.32,213.21,5.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1733878244607,2.34367676,213.34,213.22,31.60213757]
["bitfinex-derivatives","SOLF0:USTF0",1733878245908,2.34367676,213.34,213.22,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733878246110,2.34367676,213.34,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733878246402,2.7616,213.44,213.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733878246604,2.7616,213.44,213.32,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733878247504,2.3417,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733878247729,3.34,213.41,213.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733878248103,3.34,213.41,213.32,5.72367253]
["bitfinex-derivatives","SOLF0:USTF0",1733878249408,3.34,213.41,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733878249409,5.6814,213.41,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733878252403,2.7616,213.44,213.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733878252404,2.3412,213.43,213.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733878252609,2.3412,213.43,213.33,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1733878253012,2.3412,213.43,213.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1733878254115,0.18984,213.45,213.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1733878254414,0.18984,213.45,213.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733878255108,0.18984,213.45,213.41,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733878257711,2.3411,213.44,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878258010,2.3411,213.44,213.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733878258211,0.18984,213.45,213.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733878258415,2.3411,213.43,213.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733878258611,0.18984,213.45,213.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733878258812,2.341,213.44,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733878260011,0.18984,213.45,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733878260418,0.18984,213.45,213.39,21.89437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878260618,0.18984,213.45,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733878260810,28.94991603,213.56,213.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1733878261013,27.50191603,213.56,213.43,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878261210,18.55437458,213.58,213.44,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733878261415,18.55437458,213.58,213.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878261611,2.3396,213.58,213.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878261808,23.08947458,213.62,213.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878262316,23.08947458,213.62,213.44,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733878262516,18.55437458,213.58,213.44,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733878263113,18.55437458,213.58,213.47,5.59510375]
["bitfinex-derivatives","SOLF0:USTF0",1733878263310,18.55437458,213.58,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733878263518,23.08947458,213.62,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733878263712,23.08947458,213.62,213.47,5.59510375]
["bitfinex-derivatives","SOLF0:USTF0",1733878264314,2.3397,213.57,213.52,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733878264614,23.08947458,213.62,213.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878265222,2.3394,213.59,213.52,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733878265415,23.08947458,213.62,213.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878265817,23.08947458,213.62,213.47,5.59510375]
["bitfinex-derivatives","SOLF0:USTF0",1733878266015,18.55437458,213.58,213.47,5.59510375]
["bitfinex-derivatives","SOLF0:USTF0",1733878266316,18.55437458,213.58,213.44,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1733878266317,18.55437458,213.58,213.44,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733878266518,2.3401,213.52,213.47,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733878267011,2.3401,213.52,213.44,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733878267012,3.18,213.54,213.45,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733878267414,3.18,213.58,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878267611,3.18,213.58,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733878267820,3.18,213.58,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878268119,2.3401,213.53,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733878269217,2.3399,213.54,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878269417,3.18,213.58,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878269915,18.55437458,213.61,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878270111,3.18,213.6,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878270316,3.18,213.6,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733878270518,18.55437458,213.61,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878270712,3.18,213.6,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878270922,2.3398,213.56,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878271115,3.18,213.6,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878271513,2.3399,213.54,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878271715,3.18,213.6,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878272021,2.3401,213.53,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733878272614,2.3402,213.52,213.47,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733878272922,2.3402,213.52,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878273114,2.3399,213.54,213.49,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733878273315,3.18,213.57,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878273716,2.3398,213.56,213.5,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733878274123,3.18,213.61,213.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878274314,24.1775803,213.65,213.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878274625,509.6218274,213.75,213.46,5.55670707]
["bitfinex-derivatives","SOLF0:USTF0",1733878274626,24.2669712,213.76,213.57,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878274924,2.33907185,213.76,213.65,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878275223,2.33918128,213.75,213.69,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878275419,21.73437458,213.88,213.7,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733878275620,21.73437458,213.88,213.73,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878275621,3.18,213.88,213.73,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878275919,0.17109,213.87,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733878276223,0.17109,213.87,213.7,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733878276224,0.17109,213.87,213.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878276418,0.17109,213.87,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733878276622,0.17109,213.87,213.81,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878276919,2.33797811,213.86,213.81,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878277219,0.17109,213.87,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733878277418,0.17109,213.87,213.85,5.48253504]
["bitfinex-derivatives","SOLF0:USTF0",1733878278826,2.3352,213.98,213.86,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733878279029,2.33677618,213.97,213.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878279322,2.33677618,213.97,213.9,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733878279522,2.33677618,213.97,213.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878279923,2.33677618,213.97,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733878280324,2.33677618,213.97,213.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878280620,2.33677618,213.97,213.89,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733878281023,18.55437458,214.08,213.89,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878281326,2.3346,214.03,213.89,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878281620,3.18,214.07,213.89,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878281824,18.55437458,214.04,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878282019,18.55437458,214.04,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878283020,3.18,214.06,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878283528,3.18,214.06,213.9,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733878284126,5.60067898,214.1,213.9,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733878284127,2.3344,214.05,213.92,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878284328,3.18,214.1,213.92,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878284524,3.18,214.1,213.91,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733878284525,2.334,214.09,213.98,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733878284727,2.823,214.21,214.0,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878285426,18.55437458,214.18,214.0,18.55437458]
["bitfinex-derivatives","SOLF0:USTF0",1733878285625,18.55437458,214.18,214.04,5.60187417]
["bitfinex-derivatives","SOLF0:USTF0",1733878286122,18.55437458,214.18,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878287230,33.1241966,214.2,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878287428,2.3335,214.13,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878287628,33.1241966,214.2,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878288933,2.3338,214.1,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878289128,33.1241966,214.2,214.04,5.60187417]
["bitfinex-derivatives","SOLF0:USTF0",1733878289330,29.9441966,214.16,213.95,29.9441966]
["bitfinex-derivatives","SOLF0:USTF0",1733878289629,3.18,214.2,213.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878289630,29.9441966,214.12,213.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878289835,4.6719,214.11,213.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878290027,2.3345,214.04,213.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878290335,4.6719,214.11,213.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733878291330,4.6719,214.11,213.96,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1733878291734,4.6719,214.11,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878292327,1.4919,214.11,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878292524,1.4919,214.11,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878292925,2.334,214.08,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878293334,2.3341,214.07,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878293535,1.4919,214.11,214.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878293834,1.4919,214.11,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878294731,2.3343,214.06,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878295337,1.4919,214.11,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878295338,2.334,214.08,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733878295538,3.24,214.15,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878295931,2.3337,214.11,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878296240,3.24,214.15,214.01,5.58542652]
["bitfinex-derivatives","SOLF0:USTF0",1733878297139,3.24,214.15,213.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878297334,2.3351,213.98,213.97,5.5977986]
["bitfinex-derivatives","SOLF0:USTF0",1733878299448,3.24,214.04,213.91,31.4279966]
["bitfinex-derivatives","SOLF0:USTF0",1733878299449,3.24,214.04,213.91,29.9441966]
["bitfinex-derivatives","SOLF0:USTF0",1733878299742,1.4398,214.03,213.9,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733878299928,2.3353,213.97,213.9,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1733878300134,1.4398,214.03,213.92,29.9441966]
["bitfinex-derivatives","SOLF0:USTF0",1733878300534,2.3349,214.0,213.95,7.8466909]
["bitfinex-derivatives","SOLF0:USTF0",1733878300737,1.4398,214.03,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878301637,2.3348,214.01,213.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733878301839,2.3348,214.01,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878302141,2.3347,214.02,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878302438,3.24,214.04,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878303037,2.3352,213.97,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878304945,3.24,214.04,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878305146,1.45,214.08,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878305442,3.24,214.07,213.95,5.5112909]
["bitfinex-derivatives","SOLF0:USTF0",1733878305642,1.45,214.08,213.95,8.7512909]
["bitfinex-derivatives","SOLF0:USTF0",1733878306041,29.9441966,214.14,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733878306236,3.24,214.13,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733878306435,29.9441966,214.14,213.96,29.9441966]
["bitfinex-derivatives","SOLF0:USTF0",1733878306636,2.334,214.09,213.96,29.9441966]
["bitfinex-derivatives","SOLF0:USTF0",1733878307038,2.3337,214.11,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733878307245,6.1945,214.15,214.01,24.60397872]
["bitfinex-derivatives","SOLF0:USTF0",1733878307742,2.334,214.09,214.03,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733878308045,2.334,214.09,214.01,24.60397872]
["bitfinex-derivatives","SOLF0:USTF0",1733878308240,2.3338,214.1,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733878309045,2.3338,214.1,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733878309347,2.3337,214.12,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733878309541,2.9545,214.15,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733878309941,2.9545,214.15,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733878310245,2.9545,214.15,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878311642,1.4821,214.15,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878312139,2.3339,214.09,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878312846,2.3338,214.11,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878313242,1.4821,214.15,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878314545,2.3338,214.1,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878314843,2.3341,214.07,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878317340,192.5902853,214.15,214.06,5.62309416]
["bitfinex-derivatives","SOLF0:USTF0",1733878318250,2.3337,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733878318743,2.3337,214.11,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733878319343,187.43327659,214.16,214.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878319549,18.0,214.47,214.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878319550,191.1081853,214.27,214.15,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878319742,2.9317,214.36,214.18,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878320046,3.24,214.35,214.18,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878320244,2.9317,214.36,214.22,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878320446,2.9317,214.36,214.23,50.23714803]
["bitfinex-derivatives","SOLF0:USTF0",1733878320642,2.9317,214.36,214.23,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878320846,2.9317,214.36,214.21,25.91569646]
["bitfinex-derivatives","SOLF0:USTF0",1733878321047,5.56062322,214.33,214.22,4.8615289]
["bitfinex-derivatives","SOLF0:USTF0",1733878321249,3.1,214.32,214.21,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878321445,18.42827872,214.29,214.16,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878321749,18.42827872,214.25,214.12,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878322046,6.0126,214.24,214.11,25.91569646]
["bitfinex-derivatives","SOLF0:USTF0",1733878322242,6.0126,214.24,214.12,4.85934107]
["bitfinex-derivatives","SOLF0:USTF0",1733878322447,18.42827872,214.21,214.09,25.91569646]
["bitfinex-derivatives","SOLF0:USTF0",1733878322645,2.3337,214.12,214.1,4.85913474]
["bitfinex-derivatives","SOLF0:USTF0",1733878322848,2.3337,214.12,214.09,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878323051,2.3337,214.12,214.1,4.85962264]
["bitfinex-derivatives","SOLF0:USTF0",1733878323252,2.3337,214.12,214.09,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878323451,2.3335,214.13,214.09,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878323852,18.42827872,214.21,214.09,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878324053,2.9126,214.24,214.1,4.85773326]
["bitfinex-derivatives","SOLF0:USTF0",1733878324259,3.1,214.23,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878324562,2.3332,214.15,214.11,4.85395496]
["bitfinex-derivatives","SOLF0:USTF0",1733878324855,3.1,214.17,214.1,28.25105376]
["bitfinex-derivatives","SOLF0:USTF0",1733878325049,3.1,214.17,214.11,4.8547238]
["bitfinex-derivatives","SOLF0:USTF0",1733878325255,3.1,214.17,214.1,11.14808141]
["bitfinex-derivatives","SOLF0:USTF0",1733878325455,3.1,214.17,214.11,4.85425702]
["bitfinex-derivatives","SOLF0:USTF0",1733878325660,3.1,214.17,214.1,8.81428141]
["bitfinex-derivatives","SOLF0:USTF0",1733878325958,2.9126,214.24,214.14,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878326161,2.9126,214.24,214.14,24.90720283]
["bitfinex-derivatives","SOLF0:USTF0",1733878326455,2.9126,214.24,214.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878327061,6.0126,214.24,214.12,25.91569646]
["bitfinex-derivatives","SOLF0:USTF0",1733878327257,6.0126,214.24,214.13,4.853361]
["bitfinex-derivatives","SOLF0:USTF0",1733878327459,193.77326675,214.59,214.17,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878327659,1.3765,214.37,214.18,4.84741927]
["bitfinex-derivatives","SOLF0:USTF0",1733878327954,2.3322,214.25,214.2,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878328159,3.1,214.29,214.18,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878328357,3.1,214.29,214.16,25.91569646]
["bitfinex-derivatives","SOLF0:USTF0",1733878328560,2.3322,214.25,214.19,5.72066562]
["bitfinex-derivatives","SOLF0:USTF0",1733878328860,2.3322,214.25,214.14,25.91569646]
["bitfinex-derivatives","SOLF0:USTF0",1733878328861,3.1,214.29,214.14,6.47892411]
["bitfinex-derivatives","SOLF0:USTF0",1733878329062,3.1,214.29,214.15,4.84462187]
["bitfinex-derivatives","SOLF0:USTF0",1733878329257,3.1,214.29,214.13,24.90720283]
["bitfinex-derivatives","SOLF0:USTF0",1733878329458,2.3324,214.23,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733878329658,3.1,214.24,214.13,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878329857,3.1,214.24,214.18,5.73510247]
["bitfinex-derivatives","SOLF0:USTF0",1733878331557,2.3322,214.25,214.18,8.06800247]
["bitfinex-derivatives","SOLF0:USTF0",1733878332055,3.1,214.26,214.18,8.06800247]
["bitfinex-derivatives","SOLF0:USTF0",1733878332260,2.3324,214.23,214.18,5.73510247]
["bitfinex-derivatives","SOLF0:USTF0",1733878333464,2.3327,214.2,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878333665,5.4327,214.2,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878334064,3.1,214.2,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733878334267,1.4351,214.22,214.15,5.6628089]
["bitfinex-derivatives","SOLF0:USTF0",1733878334558,1.4351,214.22,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733878335366,1.4351,214.22,214.15,5.6628089]
["bitfinex-derivatives","SOLF0:USTF0",1733878335959,1.4351,214.22,214.15,7.9960089]
["bitfinex-derivatives","SOLF0:USTF0",1733878335960,3.7677,214.22,214.15,7.9960089]
["bitfinex-derivatives","SOLF0:USTF0",1733878336460,2.3327,214.2,214.15,5.6628089]
["bitfinex-derivatives","SOLF0:USTF0",1733878336865,3.1,214.19,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878337367,1.465,214.18,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878337562,2.3336,214.12,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878338467,2.3334,214.14,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878338664,1.465,214.18,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733878338869,1.4755,214.13,213.98,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878339070,2.3341,214.08,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733878339273,3.1,214.07,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733878339568,3.1,214.07,213.99,2.33655778]
["bitfinex-derivatives","SOLF0:USTF0",1733878339877,2.3345,214.04,213.99,2.33655778]
["bitfinex-derivatives","SOLF0:USTF0",1733878340164,3.1,214.07,213.99,2.33655778]
["bitfinex-derivatives","SOLF0:USTF0",1733878340368,1.4755,214.13,214.0,5.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1733878340562,3.1,214.12,214.0,5.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1733878340769,1.4755,214.13,214.02,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878341169,3.1,214.12,214.02,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878341571,2.3337,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733878342067,3.1,214.12,214.02,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878342266,3.1,214.12,214.0,5.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1733878342569,1.3593,214.11,214.0,5.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1733878342772,2.3341,214.07,214.0,5.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1733878343575,2.3343,214.06,214.0,7.91487554]
["bitfinex-derivatives","SOLF0:USTF0",1733878343866,1.3593,214.11,214.0,5.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1733878344074,1.3593,214.11,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733878344262,1.3593,214.11,214.02,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878344464,1.4755,214.13,214.02,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878344665,2.3336,214.12,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733878344863,1.4755,214.13,214.02,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878345066,1.4755,214.13,214.0,8.67997554]
["bitfinex-derivatives","SOLF0:USTF0",1733878345067,1.4685,214.17,214.06,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878345265,3.8016,214.17,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733878345672,1.4685,214.17,214.06,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878346671,2.3333,214.15,214.06,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878346971,1.4685,214.17,214.06,18.42827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878347167,1.4685,214.17,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733878348372,2.3333,214.15,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733878348572,1.4685,214.17,214.06,21.52827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878349073,2.3332,214.16,214.06,21.52827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878349679,2.3332,214.16,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733878350570,1.4685,214.17,214.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878350768,2.3337,214.11,214.06,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733878350973,1.4685,214.17,214.02,21.54827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878352477,2.3333,214.15,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733878352778,1.4685,214.17,214.02,21.54827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878353078,2.3334,214.15,214.02,21.54827872]
["bitfinex-derivatives","SOLF0:USTF0",1733878353271,2.3334,214.15,214.06,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878353472,2.3334,214.14,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733878353669,1.4685,214.17,214.06,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878354073,2.3334,214.14,214.06,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878354375,1.4685,214.17,214.06,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878354785,3.12,214.2,214.06,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878355382,2.333,214.18,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733878356079,6.94208883,214.24,214.06,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878356080,1.3741,214.24,214.12,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878356276,1.3741,214.24,214.12,14.63357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878356575,2.3325,214.23,214.12,14.63357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878357178,3.7064,214.24,214.12,14.63357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878357578,3.7064,214.24,214.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733878357775,3.7064,214.24,214.12,14.63357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878358280,1.3741,214.24,214.12,14.63357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878358479,1.3741,214.24,214.15,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878358778,3.7179,214.27,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733878359073,4.6608,214.42,214.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878359274,29.6455,214.54,214.27,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878359275,11.51357909,214.45,214.27,11.51357909]
["bitfinex-derivatives","SOLF0:USTF0",1733878359475,11.51357909,214.45,214.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733878359476,2.33165454,214.44,214.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733878359672,2.3306,214.4,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733878359879,2.33165454,214.44,214.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878360374,2.33165454,214.44,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733878360375,2.3305,214.41,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733878361073,2.3305,214.4,214.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733878361475,2.3305,214.4,214.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878361879,2.3305,214.41,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733878362180,2.33165454,214.44,214.34,5.5032308]
["bitfinex-derivatives","SOLF0:USTF0",1733878362477,2.33165454,214.44,214.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733878363282,2.33165454,214.44,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878364177,1.3987,214.46,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878364579,2.3301,214.44,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878364782,1.3987,214.46,214.35,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1733878365680,2.3302,214.44,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878366885,2.3306,214.4,214.34,5.5032308]
["bitfinex-derivatives","SOLF0:USTF0",1733878367077,1.3987,214.46,214.34,5.5032308]
["bitfinex-derivatives","SOLF0:USTF0",1733878367278,1.3987,214.46,214.34,8.6232308]
["bitfinex-derivatives","SOLF0:USTF0",1733878367585,2.3302,214.44,214.34,8.6232308]
["bitfinex-derivatives","SOLF0:USTF0",1733878368788,2.3302,214.44,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878369086,1.3987,214.46,214.34,8.6232308]
["bitfinex-derivatives","SOLF0:USTF0",1733878370087,2.3304,214.41,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733878371582,1.3987,214.46,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733878371889,18.38454293,214.45,214.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1733878372181,3.1,214.44,214.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1733878372580,3.1,214.44,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733878374684,2.3308,214.38,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733878374880,2.3308,214.38,214.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878375083,2.3303,214.43,214.3,21.48454293]
["bitfinex-derivatives","SOLF0:USTF0",1733878375289,1.3987,214.46,214.3,21.48454293]
["bitfinex-derivatives","SOLF0:USTF0",1733878375992,2.3302,214.43,214.37,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733878378087,2.3303,214.42,214.37,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733878378290,1.3987,214.46,214.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733878378691,1.3987,214.46,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733878379195,1.3987,214.46,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878380293,2.3303,214.42,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878381093,1.3987,214.46,214.36,5.57294359]
["bitfinex-derivatives","SOLF0:USTF0",1733878381289,1.4397,214.49,214.36,17.05551121]
["bitfinex-derivatives","SOLF0:USTF0",1733878381990,11.48256762,214.53,214.39,11.48256762]
["bitfinex-derivatives","SOLF0:USTF0",1733878382189,2.9556,214.58,214.36,5.57294359]
["bitfinex-derivatives","SOLF0:USTF0",1733878382190,2.3292,214.52,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733878382386,1.4182,214.57,214.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733878382591,1.4182,214.57,214.48,11.48256762]
["bitfinex-derivatives","SOLF0:USTF0",1733878382991,1.4755,214.58,214.48,11.48256762]
["bitfinex-derivatives","SOLF0:USTF0",1733878383298,1.4755,214.58,214.49,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733878383485,1.4755,214.58,214.48,11.48256762]
["bitfinex-derivatives","SOLF0:USTF0",1733878383684,2.3289,214.55,214.48,13.81216762]
["bitfinex-derivatives","SOLF0:USTF0",1733878383986,12.95806762,214.58,214.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733878384185,12.95806762,214.58,214.42,11.48256762]
["bitfinex-derivatives","SOLF0:USTF0",1733878384389,11.48256762,214.55,214.42,11.48256762]
["bitfinex-derivatives","SOLF0:USTF0",1733878384692,14.46256762,214.55,214.42,11.48256762]
["bitfinex-derivatives","SOLF0:USTF0",1733878385286,2.98,214.55,214.41,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733878385686,2.3295,214.5,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733878387390,2.98,214.55,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733878388490,1.4116,214.57,214.41,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733878388789,18.0,214.84,214.5,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878388991,18.36254063,214.77,214.56,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878389196,5.51719892,214.73,214.57,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733878389593,23.87973955,214.73,214.57,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733878389788,2.3276,214.68,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733878390196,23.87973955,214.73,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733878390393,2.98,214.72,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733878390791,2.3277,214.66,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733878391194,2.98,214.66,214.52,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878391499,2.98,214.66,214.52,19.78184063]
["bitfinex-derivatives","SOLF0:USTF0",1733878391694,1.358,214.65,214.56,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878391895,1.358,214.65,214.52,19.78184063]
["bitfinex-derivatives","SOLF0:USTF0",1733878392095,2.98,214.65,214.52,19.78184063]
["bitfinex-derivatives","SOLF0:USTF0",1733878392296,2.98,214.65,214.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733878392598,2.98,214.65,214.57,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878392799,2.98,214.65,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733878393896,2.98,214.65,214.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733878394597,2.328,214.63,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733878395195,5.3079,214.65,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733878395495,2.98,214.65,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733878396490,2.3279,214.64,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733878396696,2.98,214.7,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733878397692,2.3276,214.68,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733878397896,2.98,214.7,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733878398097,2.98,214.7,214.59,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878399004,2.98,214.7,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733878399196,2.98,214.7,214.59,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878399498,2.3274,214.69,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733878399704,2.9141,214.8,214.63,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878399907,2.9141,214.8,214.6,5.45432252]
["bitfinex-derivatives","SOLF0:USTF0",1733878399908,2.9141,214.8,214.67,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878400100,2.3265,214.78,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733878400299,2.9141,214.8,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733878401000,2.9141,214.8,214.67,21.34254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878401001,2.9141,214.8,214.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878401603,2.3263,214.79,214.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878402205,2.9141,214.8,214.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878402404,5.2403,214.8,214.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878402706,1.4487,214.8,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733878402901,2.98,214.81,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733878402902,5.3062,214.81,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733878403198,2.98,214.81,214.71,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878403403,2.326,214.82,214.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733878403603,2.326,214.82,214.7,21.34254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878404603,2.326,214.82,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733878404803,1.3782,214.85,214.74,18.36254063]
["bitfinex-derivatives","SOLF0:USTF0",1733878405007,1.3782,214.85,214.75,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1733878405305,2.3257,214.85,214.75,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1733878405504,21.34254063,214.89,214.75,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1733878405898,18.36254063,214.85,214.73,5.52288971]
["bitfinex-derivatives","SOLF0:USTF0",1733878406302,2.3266,214.76,214.73,5.52288971]
["bitfinex-derivatives","SOLF0:USTF0",1733878406512,2.98,214.78,214.73,5.52288971]
["bitfinex-derivatives","SOLF0:USTF0",1733878407007,2.3266,214.77,214.73,5.52288971]
["bitfinex-derivatives","SOLF0:USTF0",1733878407506,0.25244,214.91,214.76,11.45006247]
["bitfinex-derivatives","SOLF0:USTF0",1733878407709,1.68034,214.91,214.76,11.45006247]
["bitfinex-derivatives","SOLF0:USTF0",1733878408006,3.17004,214.91,214.76,11.45006247]
["bitfinex-derivatives","SOLF0:USTF0",1733878408210,2.98,214.9,214.76,11.45006247]
["bitfinex-derivatives","SOLF0:USTF0",1733878408607,2.98,214.9,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733878408608,2.3255,214.87,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733878409006,2.3255,214.87,214.76,11.45006247]
["bitfinex-derivatives","SOLF0:USTF0",1733878409201,6.15004,214.91,214.77,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878409609,8.47514,214.91,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733878409911,8.47514,214.91,214.77,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878410108,18.0,215.29,214.82,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878410308,18.29812749,215.07,214.86,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878410517,1.4214,215.06,214.87,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733878410810,18.29812749,215.03,214.87,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733878411009,3.12,215.02,214.87,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733878411314,18.29812749,215.03,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878411315,2.3241,215.0,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878411514,3.12,214.99,214.87,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733878411709,3.12,214.99,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733878411911,3.12,215.24,214.96,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878412215,1.4507,215.14,214.96,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878412810,19.71952749,215.13,214.92,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878413511,3.12,215.12,214.92,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878413719,18.29812749,215.05,214.94,5.53376475]
["bitfinex-derivatives","SOLF0:USTF0",1733878414014,3.12,215.04,214.94,5.53376475]
["bitfinex-derivatives","SOLF0:USTF0",1733878414415,2.743,215.03,214.87,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733878415327,18.29812749,215.16,214.98,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878415715,3.54,215.15,214.99,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733878416726,18.29812749,215.16,214.99,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733878416923,3.54,215.15,214.99,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733878417225,3.54,215.14,214.99,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733878417624,18.29812749,215.16,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878417824,3.54,215.15,214.99,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733878418025,2.3233,215.07,214.99,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733878418227,3.54,215.06,214.99,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733878418927,3.54,215.05,214.99,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733878420027,3.54,215.05,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733878420223,3.54,215.05,214.92,5.65821307]
["bitfinex-derivatives","SOLF0:USTF0",1733878420627,5.8636,215.05,214.92,5.65821307]
["bitfinex-derivatives","SOLF0:USTF0",1733878420828,3.54,215.05,214.92,5.65821307]
["bitfinex-derivatives","SOLF0:USTF0",1733878421926,2.3242,214.99,214.92,7.98311307]
["bitfinex-derivatives","SOLF0:USTF0",1733878422128,2.3242,214.99,214.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733878422129,3.54,214.98,214.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733878422429,4.8926,214.98,214.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733878422635,2.3245,214.96,214.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733878422930,4.8926,214.98,214.84,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733878423134,1.3536,214.97,214.82,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878423530,2.3246,214.95,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733878423729,1.3536,214.97,214.85,5.51010669]
["bitfinex-derivatives","SOLF0:USTF0",1733878424229,2.3253,214.89,214.82,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878424536,3.54,214.88,214.81,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1733878424730,3.54,214.88,214.83,5.63013435]
["bitfinex-derivatives","SOLF0:USTF0",1733878424929,3.54,214.88,214.81,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1733878425134,3.54,214.88,214.8,5.71275804]
["bitfinex-derivatives","SOLF0:USTF0",1733878425335,3.54,214.88,214.74,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733878426036,2.855,214.87,214.78,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733878426536,2.855,214.87,214.77,5.55094995]
["bitfinex-derivatives","SOLF0:USTF0",1733878427032,2.855,214.87,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733878427235,2.855,214.87,214.77,5.55094995]
["bitfinex-derivatives","SOLF0:USTF0",1733878427236,3.54,214.86,214.77,5.55094995]
["bitfinex-derivatives","SOLF0:USTF0",1733878428138,3.54,214.85,214.77,5.55094995]
["bitfinex-derivatives","SOLF0:USTF0",1733878429641,3.54,214.85,214.77,7.87744995]
["bitfinex-derivatives","SOLF0:USTF0",1733878430142,2.3261,214.81,214.74,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733878430440,2.855,214.87,214.74,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733878430838,3.54,214.86,214.74,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733878431937,3.54,214.85,214.74,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733878432334,3.54,214.85,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878432642,18.29812749,214.82,214.63,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733878433036,3.54,214.81,214.7,5.59053195]
["bitfinex-derivatives","SOLF0:USTF0",1733878433346,3.54,214.82,214.7,5.59053195]
["bitfinex-derivatives","SOLF0:USTF0",1733878433537,3.54,214.82,214.73,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878433743,2.855,214.87,214.74,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733878434039,3.54,214.84,214.74,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733878434241,2.855,214.87,214.74,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733878434435,3.54,214.86,214.74,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733878434641,21.83812749,214.86,214.7,5.59053195]
["bitfinex-derivatives","SOLF0:USTF0",1733878436248,2.3267,214.76,214.7,5.59053195]
["bitfinex-derivatives","SOLF0:USTF0",1733878436439,3.54,214.75,214.7,5.59053195]
["bitfinex-derivatives","SOLF0:USTF0",1733878437638,3.54,214.75,214.65,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733878438538,2.3274,214.7,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878438741,3.54,214.69,214.57,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733878439047,3.54,214.68,214.61,5.5283024]
["bitfinex-derivatives","SOLF0:USTF0",1733878439240,3.54,214.67,214.61,5.5283024]
["bitfinex-derivatives","SOLF0:USTF0",1733878439744,3.54,214.67,214.57,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733878440240,2.3278,214.66,214.58,5.49700274]
["bitfinex-derivatives","SOLF0:USTF0",1733878440445,3.54,214.67,214.58,5.49700274]
["bitfinex-derivatives","SOLF0:USTF0",1733878440639,3.54,214.67,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733878440842,3.54,214.67,214.58,5.49700274]
["bitfinex-derivatives","SOLF0:USTF0",1733878441145,3.54,214.67,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733878441336,3.54,214.67,214.58,5.49700274]
["bitfinex-derivatives","SOLF0:USTF0",1733878442544,3.54,214.66,214.58,5.49700274]
["bitfinex-derivatives","SOLF0:USTF0",1733878442753,3.54,214.66,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733878442754,2.3278,214.65,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733878443047,3.54,214.66,214.58,5.49700274]
["bitfinex-derivatives","SOLF0:USTF0",1733878443245,3.54,214.65,214.57,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733878443446,3.54,214.64,214.57,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733878443747,18.29812749,214.68,214.49,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878443748,2.3283,214.61,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878443946,3.54,214.63,214.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878444246,2.3284,214.6,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733878444449,3.54,214.63,214.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878444850,2.3285,214.59,214.54,7.83593447]
["bitfinex-derivatives","SOLF0:USTF0",1733878445147,3.54,214.63,214.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878445542,6.346,214.63,214.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878445740,2.3287,214.57,214.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878445943,3.38,214.56,214.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878446243,3.38,214.56,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733878447138,3.38,214.56,214.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878447139,2.3289,214.55,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733878447337,2.3289,214.55,214.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878447338,3.38,214.56,214.48,5.49596362]
["bitfinex-derivatives","SOLF0:USTF0",1733878447542,3.38,214.56,214.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878447747,2.3293,214.51,214.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878447946,3.38,214.5,214.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878448140,3.38,214.49,214.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733878449349,3.38,214.49,214.46,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733878449749,3.38,214.49,214.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1733878449948,5.7096,214.49,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733878450147,3.38,214.49,214.45,2.33154581]
["bitfinex-derivatives","SOLF0:USTF0",1733878450446,48.44,214.6,214.45,2.33154581]
["bitfinex-derivatives","SOLF0:USTF0",1733878450643,3.38,214.59,214.45,2.33154581]
["bitfinex-derivatives","SOLF0:USTF0",1733878450847,2.806,214.63,214.45,2.33154581]
["bitfinex-derivatives","SOLF0:USTF0",1733878451047,2.806,214.63,214.48,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878451048,3.38,214.62,214.48,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878451448,3.38,214.62,214.49,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733878451746,2.806,214.63,214.49,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733878451957,3.38,214.62,214.49,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733878452148,193.77326675,214.83,214.6,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878452345,2.32753002,214.82,214.64,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878452647,2.3269,214.74,214.64,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733878452948,3.38,214.74,214.64,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733878453148,3.38,214.74,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878453149,2.3271,214.72,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878453453,18.29812749,214.77,214.61,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733878453649,3.38,214.76,214.61,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733878453950,3.38,214.75,214.61,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733878454348,3.38,214.75,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733878454548,3.38,214.75,214.61,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733878455054,2.3271,214.72,214.64,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733878457548,2.3272,214.71,214.64,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733878457750,18.29812749,214.73,214.61,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1733878458051,2.3276,214.67,214.55,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733878458248,3.38,214.66,214.55,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733878458951,3.38,214.66,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733878460548,2.7453,214.74,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878460754,3.38,214.73,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878460950,196.51856675,214.74,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878461150,3.38,214.73,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878461850,5.707,214.73,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878462057,3.38,214.73,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878462253,2.3271,214.72,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733878462457,2.3271,214.72,214.62,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878462458,3.38,214.72,214.62,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878463657,5.0722,214.74,214.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733878463857,3.38,214.73,214.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733878464155,3.38,214.73,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733878464357,3.38,214.73,214.62,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878465149,3.38,214.73,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878465351,2.3272,214.71,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733878465855,2.3272,214.71,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878466260,3.38,214.7,214.58,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878466459,3.38,214.7,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733878466964,3.38,214.7,214.65,7.79493685]
["bitfinex-derivatives","SOLF0:USTF0",1733878467153,3.38,214.7,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733878469760,3.38,214.7,214.55,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733878471355,3.38,214.7,214.6,5.72802964]
["bitfinex-derivatives","SOLF0:USTF0",1733878471655,3.38,214.7,214.55,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733878471959,222.65175301,214.71,214.56,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878471960,28.87848626,214.71,214.56,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878472168,3.38,214.7,214.59,5.55973907]
["bitfinex-derivatives","SOLF0:USTF0",1733878473060,5.7073,214.7,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733878473261,5.7073,214.7,214.59,5.55973907]
["bitfinex-derivatives","SOLF0:USTF0",1733878473262,3.38,214.7,214.59,5.55973907]
["bitfinex-derivatives","SOLF0:USTF0",1733878474073,18.29812749,214.64,214.55,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733878474268,2.3283,214.61,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878474564,3.38,214.63,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878474862,2.3284,214.6,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733878478366,2.3282,214.62,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733878478566,6.284,214.63,214.54,5.62142945]
["bitfinex-derivatives","SOLF0:USTF0",1733878478972,3.26,214.62,214.54,5.62142945]
["bitfinex-derivatives","SOLF0:USTF0",1733878479564,2.3283,214.61,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878479866,3.26,214.62,214.54,5.62142945]
["bitfinex-derivatives","SOLF0:USTF0",1733878480063,2.3285,214.59,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733878480272,3.26,214.62,214.47,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1733878480765,2.3288,214.56,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733878480964,5.5888,214.56,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733878481369,3.26,214.56,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733878481767,5.5888,214.56,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733878482065,2.904,214.63,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878482362,2.3283,214.61,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733878482965,2.3283,214.61,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878483166,2.3283,214.61,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733878484462,2.3284,214.6,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878484971,2.3284,214.6,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878485370,2.3284,214.6,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878485574,3.26,214.62,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878485575,2.3285,214.59,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878485768,3.26,214.62,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878485974,3.26,214.62,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878485975,2.904,214.63,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878486175,3.26,214.61,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878486972,2.3284,214.6,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878487167,3.26,214.61,214.5,5.65439574]
["bitfinex-derivatives","SOLF0:USTF0",1733878487477,3.26,214.61,214.46,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733878487478,2.3291,214.53,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733878487671,3.26,214.52,214.46,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733878487872,3.26,214.51,214.46,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733878488076,3.26,214.51,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733878488278,3.26,214.51,214.46,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733878488575,2.3295,214.5,214.46,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733878488973,3.26,214.51,214.33,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878489173,2.8934,214.5,214.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733878489472,3.26,214.49,214.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733878489666,3.26,214.49,214.39,5.60551278]
["bitfinex-derivatives","SOLF0:USTF0",1733878490568,5.5896,214.49,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733878490772,18.29812749,214.56,214.39,5.60551278]
["bitfinex-derivatives","SOLF0:USTF0",1733878490983,3.28,214.55,214.41,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878491279,2.6998,214.58,214.41,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878491280,3.28,214.54,214.41,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878491571,3.28,214.54,214.41,21.57812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878492274,2.6998,214.58,214.41,21.57812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878492474,3.28,214.57,214.41,21.57812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878492677,3.28,214.57,214.41,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878493281,2.3292,214.53,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733878494179,3.28,214.57,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733878494180,2.3292,214.52,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733878494869,18.0,214.82,214.45,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878495077,6.1575,214.64,214.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733878495572,2.8775,214.64,214.47,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1733878495773,3.28,214.63,214.49,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878495974,48.48,214.74,214.54,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878496190,2.3279,214.65,214.54,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878496377,2.7885,214.71,214.54,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878496378,3.28,214.66,214.54,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878496778,5.6077,214.66,214.54,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878497079,3.28,214.66,214.54,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878498178,2.3278,214.65,214.6,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733878498985,5.5878,214.65,214.6,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733878499882,5.5878,214.65,214.54,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878500482,2.3284,214.6,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878500876,3.26,214.62,214.5,23.94619904]
["bitfinex-derivatives","SOLF0:USTF0",1733878501284,2.3282,214.62,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733878501481,3.26,214.65,214.5,23.94619904]
["bitfinex-derivatives","SOLF0:USTF0",1733878501985,5.5878,214.65,214.5,23.94619904]
["bitfinex-derivatives","SOLF0:USTF0",1733878502383,3.26,214.65,214.5,23.94619904]
["bitfinex-derivatives","SOLF0:USTF0",1733878503586,3.26,214.65,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878503587,2.3285,214.6,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878503794,1.3692,214.71,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733878504000,477.7704632,217.4,214.68,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878504001,5.58176572,214.84,214.68,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878504200,193.77326675,214.87,214.69,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733878504201,2.32742168,214.83,214.69,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733878504398,2.32742168,214.83,214.7,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733878504801,2.32742168,214.83,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733878505403,193.77326675,214.99,214.82,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878505601,5.51074947,215.1,214.9,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878505804,2.32579774,214.98,214.9,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878505996,2.32579774,214.98,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878506202,2.32579774,214.98,214.9,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878507205,2.32579774,214.98,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878507402,2.32579774,214.98,214.9,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878507899,2.3232,215.08,214.9,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878508106,193.77326675,215.23,214.9,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878508107,18.29812749,215.25,215.04,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878508303,18.29812749,215.21,215.0,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878508503,2.3223,215.16,215.0,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878508700,3.44,215.15,215.0,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878508898,3.44,215.15,214.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733878508899,3.44,215.15,214.96,18.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1733878509202,3.44,215.15,214.97,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878509400,5.7625,215.15,214.97,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878509605,2.8098,215.24,215.05,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878509807,3.44,215.23,215.05,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878510204,3.44,215.23,215.07,5.44640461]
["bitfinex-derivatives","SOLF0:USTF0",1733878510499,3.44,215.22,215.07,5.44640461]
["bitfinex-derivatives","SOLF0:USTF0",1733878510704,5.7617,215.22,215.09,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733878510903,3.44,215.22,215.09,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733878511099,3.44,215.22,215.07,5.44640461]
["bitfinex-derivatives","SOLF0:USTF0",1733878511305,29.67948939,215.18,215.07,5.44640461]
["bitfinex-derivatives","SOLF0:USTF0",1733878511505,29.67948939,215.18,215.0,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1733878511711,29.67948939,215.14,214.97,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878512010,3.44,215.13,214.98,2.32579774]
["bitfinex-derivatives","SOLF0:USTF0",1733878512204,29.67948939,215.18,215.01,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878512409,2.8098,215.24,215.05,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878512703,3.44,215.23,215.05,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878513107,29.67948939,215.2,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733878513305,29.67948939,215.2,215.04,5.53955798]
["bitfinex-derivatives","SOLF0:USTF0",1733878513706,29.67948939,215.16,215.04,5.53955798]
["bitfinex-derivatives","SOLF0:USTF0",1733878513904,3.44,215.15,215.04,1.54079007]
["bitfinex-derivatives","SOLF0:USTF0",1733878514106,29.67948939,215.16,215.04,0.42853396]
["bitfinex-derivatives","SOLF0:USTF0",1733878514308,3.44,215.14,215.04,0.42853396]
["bitfinex-derivatives","SOLF0:USTF0",1733878514505,29.67948939,215.12,214.98,2.32579774]
["bitfinex-derivatives","SOLF0:USTF0",1733878514903,4.8078,215.11,214.98,2.32579774]
["bitfinex-derivatives","SOLF0:USTF0",1733878515410,1.385,215.1,214.98,2.32579774]
["bitfinex-derivatives","SOLF0:USTF0",1733878515910,2.3237,215.04,214.98,7.76687737]
["bitfinex-derivatives","SOLF0:USTF0",1733878516110,3.44,215.03,214.98,7.76687737]
["bitfinex-derivatives","SOLF0:USTF0",1733878516609,3.44,215.03,214.98,2.32579774]
["bitfinex-derivatives","SOLF0:USTF0",1733878516810,5.7637,215.03,214.98,2.32579774]
["bitfinex-derivatives","SOLF0:USTF0",1733878517603,5.7637,215.03,214.98,0.66390091]
["bitfinex-derivatives","SOLF0:USTF0",1733878518115,5.7637,215.03,214.89,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878518610,5.7637,215.03,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733878519007,5.7637,215.03,214.97,5.50075442]
["bitfinex-derivatives","SOLF0:USTF0",1733878519813,5.7637,215.03,214.94,2.27702026]
["bitfinex-derivatives","SOLF0:USTF0",1733878521209,3.44,215.03,214.94,2.27702026]
["bitfinex-derivatives","SOLF0:USTF0",1733878521414,3.44,215.03,214.93,5.59615441]
["bitfinex-derivatives","SOLF0:USTF0",1733878521712,3.44,215.03,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733878521911,3.44,215.03,214.85,31.09008939]
["bitfinex-derivatives","SOLF0:USTF0",1733878522116,29.67948939,215.0,214.84,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733878522416,2.3243,214.98,214.87,5.46610215]
["bitfinex-derivatives","SOLF0:USTF0",1733878522616,3.44,214.97,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878522911,3.44,214.98,214.89,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878523511,3.44,214.97,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878525311,3.44,214.96,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878525915,3.44,214.96,214.87,5.46610215]
["bitfinex-derivatives","SOLF0:USTF0",1733878526412,3.44,214.96,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733878526413,5.7645,214.96,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733878526914,193.77326675,215.2,214.92,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878527115,193.77326675,215.2,214.87,5.46610215]
["bitfinex-derivatives","SOLF0:USTF0",1733878527116,29.67948939,215.2,214.97,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878527321,4.105,215.19,214.97,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878528424,4.105,215.19,215.05,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878528913,3.44,215.18,215.05,29.67948939]
["bitfinex-derivatives","SOLF0:USTF0",1733878529314,4.105,215.19,215.06,5.4618794]
["bitfinex-derivatives","SOLF0:USTF0",1733878529315,3.66,215.17,215.06,5.4618794]
["bitfinex-derivatives","SOLF0:USTF0",1733878529519,3.66,215.17,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733878530317,3.66,215.17,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733878530515,2.3221,215.18,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733878530721,3.66,215.17,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733878532218,3.66,215.17,215.06,25.09504083]
["bitfinex-derivatives","SOLF0:USTF0",1733878532522,3.66,215.17,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733878532820,4.2393,215.25,215.06,25.09504083]
["bitfinex-derivatives","SOLF0:USTF0",1733878533124,4.2393,215.25,215.14,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733878533319,3.66,215.24,215.14,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733878534623,3.66,215.24,215.06,25.09504083]
["bitfinex-derivatives","SOLF0:USTF0",1733878534624,193.77326675,215.34,215.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733878534919,3.66,215.35,215.15,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878535119,3.66,215.34,215.16,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1733878535323,3.66,215.33,215.17,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1733878535521,18.25276143,215.32,215.17,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1733878535721,3.66,215.31,215.17,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1733878536324,3.66,215.31,215.16,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1733878536325,189.21164013,215.49,215.26,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878536624,1.4844,215.4,215.22,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878536827,3.88,215.39,215.16,19.73536143]
["bitfinex-derivatives","SOLF0:USTF0",1733878537022,3.88,215.39,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733878537423,3.88,215.39,215.16,19.73536143]
["bitfinex-derivatives","SOLF0:USTF0",1733878537625,2.3208,215.3,215.16,19.73536143]
["bitfinex-derivatives","SOLF0:USTF0",1733878537823,1.4844,215.4,215.16,19.73536143]
["bitfinex-derivatives","SOLF0:USTF0",1733878537824,3.88,215.29,215.16,19.73536143]
["bitfinex-derivatives","SOLF0:USTF0",1733878538120,3.88,215.32,215.21,5.56117516]
["bitfinex-derivatives","SOLF0:USTF0",1733878538325,3.88,215.32,215.21,23.81393659]
["bitfinex-derivatives","SOLF0:USTF0",1733878539524,2.3207,215.31,215.24,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733878540324,6.2006,215.32,215.24,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733878540530,3.88,215.32,215.24,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733878540826,3.88,215.32,215.21,5.56117516]
["bitfinex-derivatives","SOLF0:USTF0",1733878541028,18.25276143,215.3,215.09,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878541721,26.1263634,215.29,215.09,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878541923,26.1263634,215.29,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878542123,2.8624,215.31,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878542124,3.88,215.28,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878542924,3.88,215.27,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878543130,3.88,215.27,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733878543432,3.88,215.27,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878543828,3.88,215.26,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878544129,3.88,215.25,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878544326,3.88,215.25,215.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733878544733,3.88,215.25,215.18,5.43753874]
["bitfinex-derivatives","SOLF0:USTF0",1733878545130,3.88,215.25,215.08,0.4709]
["bitfinex-derivatives","SOLF0:USTF0",1733878545331,1.4166,215.24,215.08,18.72366143]
["bitfinex-derivatives","SOLF0:USTF0",1733878545527,1.4166,215.24,215.09,0.85372846]
["bitfinex-derivatives","SOLF0:USTF0",1733878545824,1.4166,215.24,215.08,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878546226,2.3217,215.22,215.12,7.94753151]
["bitfinex-derivatives","SOLF0:USTF0",1733878546430,1.3931,215.31,215.2,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878546642,191.4787609,215.4,215.25,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878546932,191.4787609,215.43,215.29,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878547232,2.8362,215.44,215.33,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878547427,6.199,215.47,215.33,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878547739,3.88,215.46,215.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878548031,3.88,215.46,215.39,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733878548232,3.88,215.46,215.29,0.85304098]
["bitfinex-derivatives","SOLF0:USTF0",1733878548233,3.88,215.46,215.28,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1733878548432,3.88,215.46,215.31,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878548826,2.3192,215.45,215.38,5.59638]
["bitfinex-derivatives","SOLF0:USTF0",1733878549227,1.3503,215.5,215.38,5.59638]
["bitfinex-derivatives","SOLF0:USTF0",1733878549433,2.3189,215.48,215.38,5.59638]
["bitfinex-derivatives","SOLF0:USTF0",1733878549831,3.88,215.49,215.38,5.59638]
["bitfinex-derivatives","SOLF0:USTF0",1733878550534,2.3193,215.44,215.38,5.59638]
["bitfinex-derivatives","SOLF0:USTF0",1733878552633,2.3194,215.43,215.38,5.59638]
["bitfinex-derivatives","SOLF0:USTF0",1733878552835,3.88,215.42,215.38,5.59638]
["bitfinex-derivatives","SOLF0:USTF0",1733878554940,3.88,215.42,215.31,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878555137,3.88,215.42,214.87,85.88848894]
["bitfinex-derivatives","SOLF0:USTF0",1733878555138,3.88,215.42,215.27,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878555538,1.4409,215.41,215.27,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878555930,1.4409,215.41,215.28,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733878555931,2.32,215.37,215.28,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733878556137,2.32,215.37,215.33,5.58961671]
["bitfinex-derivatives","SOLF0:USTF0",1733878556433,3.88,215.36,215.33,5.58961671]
["bitfinex-derivatives","SOLF0:USTF0",1733878557635,6.2001,215.36,215.29,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733878557839,6.2001,215.36,215.27,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878558338,2.3202,215.35,215.28,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733878558743,3.88,215.36,215.23,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878559337,3.88,215.36,215.24,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733878559737,22.13276143,215.36,215.26,5.59931208]
["bitfinex-derivatives","SOLF0:USTF0",1733878559945,18.25276143,215.32,215.15,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878560243,18.25276143,215.32,215.19,5.59373952]
["bitfinex-derivatives","SOLF0:USTF0",1733878560740,18.25276143,215.32,215.15,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878560944,18.25276143,215.32,215.18,5.52965503]
["bitfinex-derivatives","SOLF0:USTF0",1733878561444,23.94847886,215.32,215.18,5.52965503]
["bitfinex-derivatives","SOLF0:USTF0",1733878561646,191.4787609,215.48,215.31,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878561838,254.8109137,215.53,215.31,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878561839,2.3196,215.41,215.34,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733878562039,4.14,215.47,215.31,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878563440,18.25276143,215.53,215.31,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878563640,5.6601689,215.65,215.47,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878563845,4.38,215.77,215.51,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878564147,2.3169,215.67,215.55,20.57076143]
["bitfinex-derivatives","SOLF0:USTF0",1733878564448,2.3169,215.67,215.55,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733878564644,4.38,215.68,215.52,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733878564942,18.25276143,215.63,215.43,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878565137,4.38,215.62,215.47,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878565448,4.38,215.61,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733878565642,4.38,215.61,215.47,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878565853,4.1888,215.67,215.51,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878566141,2.3173,215.63,215.51,20.57126143]
["bitfinex-derivatives","SOLF0:USTF0",1733878567045,4.38,215.63,215.51,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878567750,4.38,215.63,215.47,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878568750,2.3177,215.59,215.47,20.57166143]
["bitfinex-derivatives","SOLF0:USTF0",1733878568946,22.63276143,215.63,215.47,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878569146,2.3179,215.57,215.47,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878569449,4.38,215.56,215.47,18.25276143]
["bitfinex-derivatives","SOLF0:USTF0",1733878570251,4.38,215.56,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733878571252,4.38,215.56,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733878572155,4.38,215.58,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733878572345,4.38,215.58,215.48,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878572950,2.3181,215.55,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733878573860,2.318,215.56,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733878574155,4.38,215.58,215.45,11.90389164]
["bitfinex-derivatives","SOLF0:USTF0",1733878574659,2.3181,215.56,215.45,11.90389164]
["bitfinex-derivatives","SOLF0:USTF0",1733878574856,33.73755779,215.67,215.46,4.95749039]
["bitfinex-derivatives","SOLF0:USTF0",1733878575050,29.54875779,215.61,215.45,11.90389164]
["bitfinex-derivatives","SOLF0:USTF0",1733878575355,2.3183,215.53,215.45,7.97769611]
["bitfinex-derivatives","SOLF0:USTF0",1733878575545,4.38,215.52,215.45,7.97769611]
["bitfinex-derivatives","SOLF0:USTF0",1733878575748,4.38,215.52,215.45,5.65849611]
["bitfinex-derivatives","SOLF0:USTF0",1733878575955,2.3188,215.49,215.45,5.65849611]
["bitfinex-derivatives","SOLF0:USTF0",1733878576162,4.38,215.52,215.41,6.24539553]
["bitfinex-derivatives","SOLF0:USTF0",1733878576355,1.4634,215.51,215.38,35.79415332]
["bitfinex-derivatives","SOLF0:USTF0",1733878576556,1.4634,215.51,215.39,50.04581457]
["bitfinex-derivatives","SOLF0:USTF0",1733878576756,1.4634,215.51,215.38,80.11764487]
["bitfinex-derivatives","SOLF0:USTF0",1733878576757,1.4634,215.51,215.38,54.75748597]
["bitfinex-derivatives","SOLF0:USTF0",1733878576949,2.319,215.47,215.38,35.79415332]
["bitfinex-derivatives","SOLF0:USTF0",1733878577156,2.319,215.47,215.38,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878577455,2.319,215.47,215.38,35.79415332]
["bitfinex-derivatives","SOLF0:USTF0",1733878577759,2.319,215.47,215.38,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878578256,2.3192,215.45,215.41,5.48393478]
["bitfinex-derivatives","SOLF0:USTF0",1733878578558,4.38,215.44,215.41,5.48393478]
["bitfinex-derivatives","SOLF0:USTF0",1733878579356,2.3192,215.45,215.41,5.48393478]
["bitfinex-derivatives","SOLF0:USTF0",1733878579560,29.54875779,215.72,215.5,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878579754,29.54875779,215.72,215.52,6.2779659]
["bitfinex-derivatives","SOLF0:USTF0",1733878579954,29.54875779,215.72,215.51,27.91506362]
["bitfinex-derivatives","SOLF0:USTF0",1733878580162,2.3174,215.62,215.52,4.96548282]
["bitfinex-derivatives","SOLF0:USTF0",1733878580462,4.38,215.62,215.53,11.24547556]
["bitfinex-derivatives","SOLF0:USTF0",1733878580658,4.38,215.62,215.54,11.24547556]
["bitfinex-derivatives","SOLF0:USTF0",1733878580855,29.54875779,215.72,215.53,18.83389772]
["bitfinex-derivatives","SOLF0:USTF0",1733878580856,6.6973,215.63,215.53,6.2779659]
["bitfinex-derivatives","SOLF0:USTF0",1733878581060,6.6973,215.63,215.52,25.11186362]
["bitfinex-derivatives","SOLF0:USTF0",1733878581359,6.6973,215.63,215.53,11.24515644]
["bitfinex-derivatives","SOLF0:USTF0",1733878581559,4.38,215.63,215.52,6.2779659]
["bitfinex-derivatives","SOLF0:USTF0",1733878581764,4.38,215.63,215.5,25.11186362]
["bitfinex-derivatives","SOLF0:USTF0",1733878581960,29.54875779,215.64,215.47,25.11186362]
["bitfinex-derivatives","SOLF0:USTF0",1733878582159,4.38,215.63,215.46,6.2779659]
["bitfinex-derivatives","SOLF0:USTF0",1733878582556,4.38,215.63,215.45,27.43106362]
["bitfinex-derivatives","SOLF0:USTF0",1733878582864,29.54875779,215.6,215.49,5.44813544]
["bitfinex-derivatives","SOLF0:USTF0",1733878583858,48.26,215.59,215.45,5.52383491]
["bitfinex-derivatives","SOLF0:USTF0",1733878584160,29.54875779,215.56,215.38,56.02512141]
["bitfinex-derivatives","SOLF0:USTF0",1733878584362,29.54875779,215.56,215.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733878584363,4.38,215.55,215.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733878584754,4.4011,215.54,215.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733878584961,2.3191,215.46,215.38,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733878585266,4.38,215.45,215.38,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733878585462,4.38,215.45,215.42,5.60064695]
["bitfinex-derivatives","SOLF0:USTF0",1733878586560,2.3194,215.43,215.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733878586964,4.38,215.45,215.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733878587866,2.3194,215.44,215.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733878588055,4.38,215.45,215.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733878588458,4.38,215.45,215.37,5.65601571]
["bitfinex-derivatives","SOLF0:USTF0",1733878589568,6.6992,215.45,215.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733878589767,4.38,215.45,215.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733878590562,4.38,215.45,215.37,5.65601571]
["bitfinex-derivatives","SOLF0:USTF0",1733878591668,2.3196,215.42,215.37,5.65601571]
["bitfinex-derivatives","SOLF0:USTF0",1733878591966,29.54875779,215.52,215.37,5.65601571]
["bitfinex-derivatives","SOLF0:USTF0",1733878592163,2.914,215.54,215.44,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878592366,4.38,215.54,215.48,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878592661,1.4118,215.64,215.48,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878592662,4.38,215.59,215.48,29.54875779]
["bitfinex-derivatives","SOLF0:USTF0",1733878593270,4.38,215.59,215.41,18.18687097]
["bitfinex-derivatives","SOLF0:USTF0",1733878593468,1.4104,215.58,215.41,18.18687097]
["bitfinex-derivatives","SOLF0:USTF0",1733878593668,1.4104,215.58,215.42,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733878593669,2.3186,215.51,215.42,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733878593870,18.18687097,215.55,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878593871,4.54,215.5,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878594368,6.8586,215.5,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878596171,4.54,215.5,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878596371,4.54,215.49,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878596674,29.57344001,215.56,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878596868,55.65341659,215.71,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878596869,29.57344001,215.75,215.54,29.57344001]
["bitfinex-derivatives","SOLF0:USTF0",1733878597070,1.4358,215.73,215.54,29.57344001]
["bitfinex-derivatives","SOLF0:USTF0",1733878597271,1.4358,215.73,215.55,5.59322688]
["bitfinex-derivatives","SOLF0:USTF0",1733878597573,29.57344001,215.67,215.55,5.59322688]
["bitfinex-derivatives","SOLF0:USTF0",1733878597769,34.35344001,215.67,215.55,5.59322688]
["bitfinex-derivatives","SOLF0:USTF0",1733878598469,2.3171,215.64,215.55,5.59322688]
["bitfinex-derivatives","SOLF0:USTF0",1733878599582,2.3173,215.63,215.55,5.59322688]
["bitfinex-derivatives","SOLF0:USTF0",1733878599768,34.35344001,215.67,215.55,5.59322688]
["bitfinex-derivatives","SOLF0:USTF0",1733878599972,29.57344001,215.63,215.45,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1733878600170,29.57344001,215.63,215.45,32.45144001]
["bitfinex-derivatives","SOLF0:USTF0",1733878600384,4.78,215.62,215.45,32.45144001]
["bitfinex-derivatives","SOLF0:USTF0",1733878600574,4.78,215.61,215.45,32.45144001]
["bitfinex-derivatives","SOLF0:USTF0",1733878601472,2.318,215.56,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733878601669,2.318,215.56,215.45,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1733878601670,29.57344001,215.59,215.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733878602177,4.78,215.58,215.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733878602476,4.78,215.57,215.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733878602871,2.804,215.6,215.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733878603068,4.78,215.62,215.51,29.57344001]
["bitfinex-derivatives","SOLF0:USTF0",1733878603474,4.78,215.62,215.55,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733878604076,2.3171,215.65,215.55,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733878604276,4.78,215.64,215.52,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733878604677,2.3177,215.59,215.52,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733878604877,2.3177,215.59,215.52,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733878605280,2.3175,215.61,215.52,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733878605486,5.47116178,215.68,215.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733878605688,4.78,215.67,215.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733878606583,4.78,215.67,215.52,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733878606584,2.3175,215.61,215.52,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733878607084,4.78,215.6,215.52,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733878607476,4.78,215.6,215.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733878607888,29.57344001,215.59,215.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733878608188,2.3179,215.57,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733878608377,4.78,215.56,215.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733878608576,4.78,215.56,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733878609389,4.78,215.56,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878609585,4.78,215.56,215.44,7.07336599]
["bitfinex-derivatives","SOLF0:USTF0",1733878610184,2.3181,215.55,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733878610585,4.78,215.56,215.44,7.07336599]
["bitfinex-derivatives","SOLF0:USTF0",1733878610988,30.92044001,215.55,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878611183,32.29174001,215.55,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878611388,2.3188,215.49,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878611892,4.78,215.48,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878613893,2.3186,215.51,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878614089,1.44,215.58,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878614289,32.42254001,215.67,215.49,29.57344001]
["bitfinex-derivatives","SOLF0:USTF0",1733878614589,4.78,215.66,215.5,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733878614792,2.3175,215.61,215.54,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733878614990,4.78,215.66,215.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733878615293,18.18327419,215.65,215.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733878615486,2.3177,215.6,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733878615688,18.18327419,215.65,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733878616187,2.3177,215.6,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733878616392,18.18327419,215.65,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733878616599,4.78,215.59,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733878617393,4.78,215.59,215.5,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733878618089,2.3178,215.58,215.51,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733878619192,4.54,215.57,215.51,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733878619391,2.3178,215.58,215.51,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733878619694,4.54,215.57,215.51,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733878620494,2.3178,215.58,215.52,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733878620695,2.3178,215.58,215.5,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733878620696,6.8573,215.62,215.5,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733878621792,4.54,215.62,215.5,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733878622995,2.3177,215.59,215.5,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733878623396,2.3179,215.57,215.52,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733878626793,2.3179,215.57,215.5,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733878626794,2.3184,215.52,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733878626991,4.54,215.52,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733878627195,4.54,215.52,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878627399,4.54,215.55,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878629696,2.3182,215.54,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733878629898,4.54,215.55,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733878630105,2.3183,215.53,215.48,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733878630401,2.3183,215.53,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878631194,2.3183,215.53,215.46,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733878631394,4.54,215.55,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878632698,2.3186,215.51,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733878633002,6.6186,215.51,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733878633300,4.3,215.52,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733878633506,6.6184,215.52,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733878633701,4.3,215.51,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733878634196,4.3,215.51,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878634197,4.3,215.51,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733878634397,4.3,215.51,215.44,5.58356599]
["bitfinex-derivatives","SOLF0:USTF0",1733878634600,4.3,215.51,215.4,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733878635399,2.3188,215.49,215.44,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733878636603,4.3,215.48,215.44,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733878637000,4.3,215.48,215.43,5.6781623]
["bitfinex-derivatives","SOLF0:USTF0",1733878637001,1.4039,215.55,215.43,5.6781623]
["bitfinex-derivatives","SOLF0:USTF0",1733878637200,4.3,215.54,215.43,5.6781623]
["bitfinex-derivatives","SOLF0:USTF0",1733878638108,6.6182,215.54,215.49,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733878638603,4.3,215.55,215.47,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878638998,4.3,215.55,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733878639195,4.3,215.55,215.43,5.6781623]
["bitfinex-derivatives","SOLF0:USTF0",1733878639403,18.18327419,215.45,215.3,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733878639604,2.3199,215.39,215.33,7.82615597]
["bitfinex-derivatives","SOLF0:USTF0",1733878639907,18.18327419,215.41,215.34,2.32190953]
["bitfinex-derivatives","SOLF0:USTF0",1733878640108,1.425,215.38,215.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1733878640311,22.48327419,215.37,215.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1733878640508,22.48327419,215.37,215.22,2.32320416]
["bitfinex-derivatives","SOLF0:USTF0",1733878640805,11.64573744,215.36,215.22,2.32320416]
["bitfinex-derivatives","SOLF0:USTF0",1733878641112,18.18327419,215.33,215.22,2.32320416]
["bitfinex-derivatives","SOLF0:USTF0",1733878641302,1.4673,215.32,215.22,2.32320416]
["bitfinex-derivatives","SOLF0:USTF0",1733878641806,22.48327419,215.37,215.22,2.32320416]
["bitfinex-derivatives","SOLF0:USTF0",1733878642005,1.4673,215.37,215.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733878643601,1.4673,215.37,215.29,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733878644897,2.3205,215.34,215.25,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733878645106,19.65057419,215.37,215.21,5.46343398]
["bitfinex-derivatives","SOLF0:USTF0",1733878646009,19.65057419,215.37,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733878646010,2.3207,215.31,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733878646199,6.6207,215.31,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733878647104,4.3,215.31,215.21,5.46343398]
["bitfinex-derivatives","SOLF0:USTF0",1733878647307,18.18327419,215.29,215.12,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878647707,2.3214,215.24,215.15,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733878647902,5.6549,215.23,215.12,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878648103,5.6549,215.23,215.11,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1733878648317,18.18327419,215.21,214.97,6.31985899]
["bitfinex-derivatives","SOLF0:USTF0",1733878648509,18.18327419,215.21,215.02,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878648703,1.4723,215.2,215.02,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878649111,2.3221,215.18,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733878649313,1.4656,215.22,215.02,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878649509,4.3,215.21,215.1,5.44809063]
["bitfinex-derivatives","SOLF0:USTF0",1733878649712,1.4656,215.22,215.1,5.44809063]
["bitfinex-derivatives","SOLF0:USTF0",1733878649909,5.7656,215.22,215.1,5.44809063]
["bitfinex-derivatives","SOLF0:USTF0",1733878650411,5.4349,215.23,215.1,23.63136482]
["bitfinex-derivatives","SOLF0:USTF0",1733878650600,5.4349,215.23,215.11,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1733878650810,5.4349,215.23,215.17,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733878651409,1.3549,215.23,215.11,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1733878651607,1.3549,215.23,215.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733878652002,1.3549,215.23,215.14,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878652204,4.08,215.28,215.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733878652407,18.18327419,215.35,215.18,18.18327419]
["bitfinex-derivatives","SOLF0:USTF0",1733878652610,18.18327419,215.35,215.19,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733878652611,4.08,215.34,215.19,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733878654207,9.73992816,215.34,215.19,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733878654413,2.321,215.28,215.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733878654613,2.321,215.28,215.19,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733878655110,2.3217,215.22,215.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733878655308,4.08,215.23,215.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733878655509,4.08,215.23,215.11,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733878656911,2.322,215.19,215.11,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733878657114,29.62358158,215.21,215.1,7.77089063]
["bitfinex-derivatives","SOLF0:USTF0",1733878657809,29.62358158,215.21,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733878658109,29.62358158,215.21,215.06,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1733878658809,2.3223,215.16,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733878659111,5.454,215.15,215.08,5.68401839]
["bitfinex-derivatives","SOLF0:USTF0",1733878659316,4.08,215.14,215.08,5.68401839]
["bitfinex-derivatives","SOLF0:USTF0",1733878660018,4.08,215.14,215.01,29.62358158]
["bitfinex-derivatives","SOLF0:USTF0",1733878660714,4.08,215.14,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733878660715,2.3228,215.12,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733878660916,4.08,215.14,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733878663720,29.62358158,215.13,215.01,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733878664022,29.62358158,215.13,214.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733878664224,2.3233,215.07,215.01,5.66276197]
["bitfinex-derivatives","SOLF0:USTF0",1733878664517,4.08,215.06,215.02,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733878664820,4.08,215.05,215.01,5.66276197]
["bitfinex-derivatives","SOLF0:USTF0",1733878665012,4.08,215.05,215.01,7.98666197]
["bitfinex-derivatives","SOLF0:USTF0",1733878665215,4.08,215.05,214.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733878665419,4.08,215.05,214.94,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733878665819,1.4792,215.04,214.96,5.5452292]
["bitfinex-derivatives","SOLF0:USTF0",1733878666117,1.4792,215.04,214.9,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1733878666118,2.8635,215.04,214.9,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1733878666317,3.86,215.03,214.9,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1733878666515,3.86,215.03,214.85,29.62358158]
["bitfinex-derivatives","SOLF0:USTF0",1733878666716,3.86,215.03,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878666717,2.3243,214.98,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878667016,29.62358158,215.01,214.9,5.4911049]
["bitfinex-derivatives","SOLF0:USTF0",1733878667319,29.62358158,215.01,214.9,7.8162049]
["bitfinex-derivatives","SOLF0:USTF0",1733878668019,29.62358158,215.01,214.86,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733878668314,29.62358158,215.01,214.87,5.65905761]
["bitfinex-derivatives","SOLF0:USTF0",1733878668713,2.3245,214.96,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733878668916,3.86,214.95,214.87,5.65905761]
["bitfinex-derivatives","SOLF0:USTF0",1733878671417,29.62358158,215.01,214.87,5.65905761]
["bitfinex-derivatives","SOLF0:USTF0",1733878671621,3.86,215.0,214.87,5.65905761]
["bitfinex-derivatives","SOLF0:USTF0",1733878672110,6.1841,215.0,214.87,5.65905761]
["bitfinex-derivatives","SOLF0:USTF0",1733878672714,3.86,215.0,214.87,5.65905761]
["bitfinex-derivatives","SOLF0:USTF0",1733878672915,29.62358158,214.97,214.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733878673320,29.62358158,214.97,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878674724,2.3249,214.93,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878674918,3.86,214.92,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878675116,18.28857748,215.02,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878675422,3.86,215.01,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878676019,2.3241,214.99,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878676223,2.3241,214.99,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878676618,2.3241,214.99,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878676824,6.18547323,215.01,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878677025,2.3243,214.98,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878677416,2.3243,214.98,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878677719,2.3243,214.98,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878678627,2.3243,214.98,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878678628,3.86,214.98,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878678826,3.86,214.98,214.85,0.85477015]
["bitfinex-derivatives","SOLF0:USTF0",1733878679021,3.86,214.98,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878679628,6.1843,214.98,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878680126,6.1843,214.98,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733878680127,2.3245,214.96,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733878680423,3.86,214.98,214.84,5.50533858]
["bitfinex-derivatives","SOLF0:USTF0",1733878680619,3.86,214.98,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733878681624,2.32547323,215.01,214.87,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878681826,2.32547323,215.01,214.88,0.85468474]
["bitfinex-derivatives","SOLF0:USTF0",1733878682028,2.32547323,215.01,214.87,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878682223,2.32547323,215.01,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733878682724,2.32547323,215.01,214.91,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878682925,2.32547323,215.01,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878683129,2.32547323,215.01,214.92,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733878684130,6.18547323,215.01,214.91,5.54394157]
["bitfinex-derivatives","SOLF0:USTF0",1733878684325,2.3243,214.98,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878684825,6.18547323,215.01,214.84,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733878685022,2.3245,214.96,214.91,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878685427,2.3244,214.97,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878685726,6.18547323,215.01,214.9,5.55819925]
["bitfinex-derivatives","SOLF0:USTF0",1733878685922,2.32547323,215.01,214.99,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878686923,2.32547323,215.01,214.9,5.55819925]
["bitfinex-derivatives","SOLF0:USTF0",1733878689826,3.66,215.0,214.9,5.55819925]
["bitfinex-derivatives","SOLF0:USTF0",1733878690233,1.3732,214.99,214.9,5.55819925]
["bitfinex-derivatives","SOLF0:USTF0",1733878690431,3.6974,214.99,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878691829,1.3732,214.99,214.91,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878692028,1.3732,214.99,214.84,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733878692029,4.1792,214.99,214.88,5.66649193]
["bitfinex-derivatives","SOLF0:USTF0",1733878692525,4.1792,214.99,214.84,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733878692731,18.28857748,214.98,214.84,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1733878692931,18.28857748,214.98,214.83,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733878693136,2.3247,214.94,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733878693438,3.66,214.93,214.83,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733878694035,18.28857748,214.9,214.83,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733878694237,2.3255,214.86,214.83,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733878694432,3.66,214.85,214.83,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733878694637,3.66,214.85,214.74,26.24653508]
["bitfinex-derivatives","SOLF0:USTF0",1733878695039,2.3258,214.84,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733878695333,3.66,214.86,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878695741,3.66,214.86,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733878695940,3.66,214.86,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878696142,3.66,214.86,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733878697035,3.66,214.86,214.83,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733878698030,3.66,214.86,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733878698232,3.66,214.86,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878698436,2.3259,214.83,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878698831,2.3259,214.83,214.76,8.00144049]
["bitfinex-derivatives","SOLF0:USTF0",1733878699040,3.66,214.82,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878699441,3.66,214.82,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733878699637,4.2991,214.89,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878699834,3.66,214.88,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878700040,3.66,214.87,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878700541,3.66,214.87,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733878700736,5.9855,214.87,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878700941,3.66,214.87,214.76,5.67494049]
["bitfinex-derivatives","SOLF0:USTF0",1733878701139,3.66,214.87,214.74,26.24653508]
["bitfinex-derivatives","SOLF0:USTF0",1733878701140,21.94857748,214.87,214.74,26.24653508]
["bitfinex-derivatives","SOLF0:USTF0",1733878701738,21.94857748,214.87,214.67,18.78707748]
["bitfinex-derivatives","SOLF0:USTF0",1733878701940,18.28857748,214.83,214.67,0.4985]
["bitfinex-derivatives","SOLF0:USTF0",1733878702440,18.28857748,214.83,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733878702642,18.28857748,214.83,214.65,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733878702945,2.3265,214.77,214.65,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733878703140,3.66,214.76,214.65,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733878703341,1.9095,214.78,214.69,5.54846058]
["bitfinex-derivatives","SOLF0:USTF0",1733878703538,3.44,214.77,214.69,5.54846058]
["bitfinex-derivatives","SOLF0:USTF0",1733878703939,2.3262,214.8,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878704136,18.28857748,214.87,214.69,5.54846058]
["bitfinex-derivatives","SOLF0:USTF0",1733878704339,3.44,214.86,214.69,5.54846058]
["bitfinex-derivatives","SOLF0:USTF0",1733878704539,2.326,214.83,214.69,5.54846058]
["bitfinex-derivatives","SOLF0:USTF0",1733878704949,3.44,214.82,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878705339,3.44,214.81,214.7,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878705541,3.44,214.83,214.8,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733878706041,3.44,214.84,214.8,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733878706444,1.9095,214.88,214.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1733878706641,3.44,214.87,214.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1733878707045,3.44,214.87,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878707644,2.326,214.82,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878708045,3.44,214.81,214.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1733878708752,3.44,214.81,214.78,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733878709246,3.44,214.81,214.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1733878710940,1.9095,214.88,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733878711142,3.44,214.87,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733878711354,3.44,214.87,214.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1733878711845,2.326,214.82,214.71,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1733878712047,3.44,214.81,214.69,5.54846058]
["bitfinex-derivatives","SOLF0:USTF0",1733878712246,3.44,214.81,214.62,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878712445,18.28857748,214.78,214.62,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878712648,5.5066,214.77,214.62,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878713347,2.327,214.73,214.62,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878713555,5.5066,214.77,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878713743,18.28857748,214.82,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878714053,5.45768315,214.92,214.75,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733878714054,5.7661,214.81,214.75,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733878714255,3.44,214.81,214.66,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878714952,3.44,214.81,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733878714953,2.3263,214.79,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733878715148,2.3263,214.79,214.66,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878715551,2.3266,214.77,214.66,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878715746,2.3266,214.77,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878716047,5.7692,214.8,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878716252,3.44,214.79,214.66,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878716650,3.44,214.79,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733878718045,3.44,214.79,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878719057,2.3265,214.77,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733878719951,3.44,214.79,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878720253,2.3267,214.76,214.71,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733878720646,3.44,214.79,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878721155,2.3264,214.78,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878722148,2.3264,214.78,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733878722458,2.3267,214.76,214.65,5.53948246]
["bitfinex-derivatives","SOLF0:USTF0",1733878723756,2.3276,214.67,214.51,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1733878724053,3.44,214.66,214.51,28.49397748]
["bitfinex-derivatives","SOLF0:USTF0",1733878724249,3.44,214.66,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733878724250,2.328,214.64,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733878724455,3.44,214.66,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733878724849,3.44,214.66,214.51,21.94897748]
["bitfinex-derivatives","SOLF0:USTF0",1733878725053,2.3282,214.61,214.51,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733878725458,21.72857748,214.66,214.51,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733878725855,2.3284,214.6,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733878726055,3.44,214.6,214.51,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1733878726253,3.44,214.6,214.47,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878726658,2.3285,214.59,214.47,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878726958,3.44,214.6,214.52,5.57389921]
["bitfinex-derivatives","SOLF0:USTF0",1733878727155,5.7684,214.6,214.5,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733878727358,3.44,214.6,214.46,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733878727563,3.44,214.6,214.47,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878727759,3.44,214.6,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733878728856,3.44,214.6,214.49,5.69859619]
["bitfinex-derivatives","SOLF0:USTF0",1733878729057,2.3285,214.59,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733878729557,18.28857748,214.62,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733878729558,3.24,214.58,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733878729860,3.24,214.58,214.49,5.69859619]
["bitfinex-derivatives","SOLF0:USTF0",1733878730253,3.24,214.59,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733878730555,3.24,214.62,214.49,5.69859619]
["bitfinex-derivatives","SOLF0:USTF0",1733878730953,3.24,214.62,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733878731152,3.24,214.63,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733878731461,3.24,214.63,214.51,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878731762,5.5694,214.69,214.55,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878731963,3.24,214.68,214.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733878732162,3.24,214.68,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878733058,5.5675,214.68,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878735164,3.24,214.68,214.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733878735961,2.3277,214.67,214.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733878736469,3.24,214.68,214.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733878736668,2.3277,214.66,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733878736968,3.24,214.68,214.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733878738669,3.24,214.68,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878739270,3.24,214.68,214.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733878739469,3.24,214.68,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878741171,4.2781,214.69,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733878741372,3.6889,214.79,214.59,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878741373,3.24,214.74,214.59,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878741971,3.24,214.74,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733878742176,3.24,214.74,214.59,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878742379,2.327,214.73,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733878742767,2.327,214.73,214.59,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878743674,2.327,214.73,214.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733878744567,3.24,214.74,214.59,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878744768,2.3268,214.75,214.59,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878744969,1.8651,214.78,214.63,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878745168,1.8651,214.78,214.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733878745477,1.8651,214.78,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733878745681,3.24,214.81,214.65,7.59207815]
["bitfinex-derivatives","SOLF0:USTF0",1733878745879,3.24,214.81,214.66,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733878746072,5.5661,214.81,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878746382,3.24,214.82,214.66,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733878746679,3.24,214.82,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733878747076,3.24,214.82,214.66,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733878747782,2.3261,214.81,214.66,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733878747980,3.24,214.82,214.66,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733878748374,3.24,214.82,214.67,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878748680,3.24,214.82,214.67,20.19797748]
["bitfinex-derivatives","SOLF0:USTF0",1733878749279,3.24,214.82,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733878751582,20.61447748,214.83,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733878751783,3.24,214.82,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733878751980,3.24,214.82,214.67,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733878752482,2.3265,214.78,214.67,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733878753285,2.3265,214.78,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878753783,3.24,214.82,214.66,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733878753984,18.28857748,214.83,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878754179,2.3263,214.8,214.65,10.63207815]
["bitfinex-derivatives","SOLF0:USTF0",1733878754378,192.5531893,214.98,214.76,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878754574,1.8277,215.0,214.84,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878754777,2.32547323,215.01,214.88,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878754976,2.32547323,215.01,214.89,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733878755176,2.32547323,215.01,214.89,7.41829235]
["bitfinex-derivatives","SOLF0:USTF0",1733878755382,23.65405071,215.01,214.89,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733878756580,2.3241,214.99,214.91,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878756777,20.61405071,215.01,214.89,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733878756778,3.04,215.0,214.89,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733878757992,2.32547323,215.01,214.89,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733878760187,20.61405071,215.01,214.89,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733878760588,22.93805071,215.01,214.89,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733878761489,2.32547323,215.01,214.89,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733878762383,2.32547323,215.01,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733878762789,2.32547323,215.01,214.89,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733878762988,20.61405071,215.01,214.88,5.48082159]
["bitfinex-derivatives","SOLF0:USTF0",1733878763383,2.3244,214.97,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878763589,2.3244,214.97,214.88,5.48082159]
["bitfinex-derivatives","SOLF0:USTF0",1733878764592,2.3244,214.97,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733878764788,20.61405071,215.01,214.88,5.48082159]
["bitfinex-derivatives","SOLF0:USTF0",1733878764789,2.3245,214.96,214.88,5.48082159]
["bitfinex-derivatives","SOLF0:USTF0",1733878765687,2.3246,214.95,214.88,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733878765993,21.30857748,214.97,214.8,21.30857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878766291,3.8089,214.96,214.8,18.28857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878767489,3.8089,214.96,214.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733878767688,1.8165,214.95,214.75,23.25367748]
["bitfinex-derivatives","SOLF0:USTF0",1733878767892,1.8165,214.95,214.75,21.30857748]
["bitfinex-derivatives","SOLF0:USTF0",1733878768095,2.3253,214.89,214.84,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733878768387,5.3453,214.89,214.84,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733878770194,3.02,214.89,214.81,5.52784056]
["bitfinex-derivatives","SOLF0:USTF0",1733878771691,2.3249,214.92,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733878771896,5.3449,214.92,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733878773587,2.325,214.91,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733878774196,5.345,214.91,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733878774894,5.3449,214.92,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733878775100,3.02,214.92,214.81,5.52784056]
["bitfinex-derivatives","SOLF0:USTF0",1733878775395,3.8089,214.96,214.83,11.4359801]
["bitfinex-derivatives","SOLF0:USTF0",1733878775601,1.976,214.96,214.86,11.4359801]
["bitfinex-derivatives","SOLF0:USTF0",1733878776002,1.976,214.96,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878776803,26.14694818,215.12,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733878777008,11.4359801,215.07,214.92,11.4359801]
["bitfinex-derivatives","SOLF0:USTF0",1733878777302,2.3235,215.05,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878777514,5.3435,215.05,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878778608,3.02,215.06,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878779204,5.8937,215.11,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878779411,3.02,215.08,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878779611,5.8937,215.11,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878779807,3.02,215.09,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878780610,5.8937,215.11,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878780807,3.02,215.09,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878781010,5.8937,215.11,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878781205,3.02,215.1,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878781607,2.3231,215.09,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878783916,3.02,215.1,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733878784112,21.2879613,215.1,214.94,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1733878784322,21.2879613,215.1,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733878784517,2.96,215.04,214.94,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1733878784718,5.2836,215.04,214.94,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1733878785319,5.2836,215.04,214.96,5.55243925]
["bitfinex-derivatives","SOLF0:USTF0",1733878786219,5.2836,215.04,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733878786415,2.3236,215.04,214.96,5.55243925]
["bitfinex-derivatives","SOLF0:USTF0",1733878786613,5.2835,215.05,214.96,5.55243925]
["bitfinex-derivatives","SOLF0:USTF0",1733878786813,5.2835,215.05,214.99,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733878787624,2.96,215.05,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733878787826,2.96,215.05,214.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878788116,2.3242,214.99,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878788323,2.96,214.98,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878789022,2.96,214.98,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733878789318,3.8829,215.0,214.91,5.58391315]
["bitfinex-derivatives","SOLF0:USTF0",1733878789525,3.8829,215.0,214.95,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733878789526,2.96,214.99,214.95,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733878791427,2.96,214.99,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733878791728,2.96,214.99,214.91,5.58391315]
["bitfinex-derivatives","SOLF0:USTF0",1733878792027,1.9349,215.0,214.91,23.85187445]
["bitfinex-derivatives","SOLF0:USTF0",1733878792525,1.9349,215.0,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733878794524,1.9349,215.0,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733878795122,18.2679613,215.09,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733878795123,2.3235,215.05,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733878795625,5.2835,215.05,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733878796727,2.96,215.05,214.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878797029,2.96,215.05,214.95,18.2679613]
["bitfinex-derivatives","SOLF0:USTF0",1733878797430,2.96,215.05,215.03,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733878797922,2.96,215.05,214.95,18.2679613]
["bitfinex-derivatives","SOLF0:USTF0",1733878798126,5.2835,215.05,214.95,18.2679613]
["bitfinex-derivatives","SOLF0:USTF0",1733878798328,5.2835,215.05,214.92,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733878798523,192.9061459,215.2,215.03,18.2679613]
["bitfinex-derivatives","SOLF0:USTF0",1733878798729,260.1681946,215.29,215.07,18.2679613]
["bitfinex-derivatives","SOLF0:USTF0",1733878798730,1.9514,215.19,215.07,18.2679613]
["bitfinex-derivatives","SOLF0:USTF0",1733878798932,1.9514,215.19,215.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878799322,1.9514,215.19,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733878799525,1.9514,215.19,215.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733878800333,1.9514,215.19,215.15,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733878800632,1.9514,215.19,215.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733878800931,20.47146325,215.18,215.05,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1733878801231,1.9514,215.19,215.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733878801232,2.3223,215.16,215.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733878801829,2.96,215.17,215.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733878802029,2.96,215.17,215.07,11.4096173]
["bitfinex-derivatives","SOLF0:USTF0",1733878802728,11.80816445,215.16,215.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733878802931,2.96,215.17,215.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733878803230,20.45352686,215.16,215.07,5.53535691]
["bitfinex-derivatives","SOLF0:USTF0",1733878803428,2.3224,215.15,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733878804232,2.96,215.17,215.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733878804631,2.96,215.17,215.07,16.94497421]
["bitfinex-derivatives","SOLF0:USTF0",1733878804931,2.96,215.17,215.07,5.53535691]
["bitfinex-derivatives","SOLF0:USTF0",1733878805328,11.80000992,215.16,215.07,5.53535691]
["bitfinex-derivatives","SOLF0:USTF0",1733878805530,14.3696173,215.17,215.04,11.4096173]
["bitfinex-derivatives","SOLF0:USTF0",1733878805727,14.3696173,215.17,215.01,14.3696173]
["bitfinex-derivatives","SOLF0:USTF0",1733878805728,20.43279594,215.16,215.01,14.3696173]
["bitfinex-derivatives","SOLF0:USTF0",1733878806032,20.43279594,215.15,215.01,11.4096173]
["bitfinex-derivatives","SOLF0:USTF0",1733878806233,23.20623248,215.14,215.04,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733878806530,11.4096173,215.14,215.04,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733878806836,2.323,215.1,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733878808033,2.3232,215.08,215.02,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733878808237,2.96,215.11,214.96,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1733878808423,1.7941,215.07,214.99,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878808623,18.26320038,215.17,215.0,5.46856949]
["bitfinex-derivatives","SOLF0:USTF0",1733878808624,237.12491225,215.17,215.0,5.46856949]
["bitfinex-derivatives","SOLF0:USTF0",1733878808831,1.9425,215.15,215.07,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878809225,1.9425,215.15,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733878809427,1.9425,215.15,215.07,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878810626,1.9425,215.15,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733878810835,1.9425,215.15,215.07,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878811335,1.9425,215.15,215.03,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878812026,4.2649,215.15,215.09,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733878812426,2.3226,215.13,215.05,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733878812638,2.3226,215.13,215.02,20.17960038]
["bitfinex-derivatives","SOLF0:USTF0",1733878812834,1.9425,215.15,215.02,20.17960038]
["bitfinex-derivatives","SOLF0:USTF0",1733878813039,2.3228,215.11,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733878816337,2.94,215.1,215.0,5.46856949]
["bitfinex-derivatives","SOLF0:USTF0",1733878817032,1.8106,215.09,215.0,5.46856949]
["bitfinex-derivatives","SOLF0:USTF0",1733878817539,2.3234,215.07,215.02,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733878818039,1.8106,215.09,215.0,7.79246949]
["bitfinex-derivatives","SOLF0:USTF0",1733878818339,2.3235,215.06,215.0,7.79246949]
["bitfinex-derivatives","SOLF0:USTF0",1733878820036,1.8106,215.09,215.0,7.79246949]
["bitfinex-derivatives","SOLF0:USTF0",1733878820240,1.8106,215.09,214.98,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733878820434,1.8989,215.08,214.98,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733878820835,1.8989,215.08,214.96,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733878821031,11.83881269,215.07,214.96,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733878821339,2.324,215.0,214.96,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733878821935,2.324,215.0,214.9,21.20320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878821936,2.94,215.02,214.94,5.61077421]
["bitfinex-derivatives","SOLF0:USTF0",1733878822136,21.20320038,215.02,214.87,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733878822540,2.3243,214.98,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733878822836,21.20320038,215.02,214.87,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733878823037,2.3248,214.94,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733878823341,2.94,214.93,214.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733878823635,2.94,214.98,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733878823836,2.94,214.98,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878824038,2.94,214.98,214.88,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733878824741,2.94,214.98,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733878824941,2.324,215.01,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733878825238,20.05200038,215.06,214.89,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733878825239,2.94,215.03,214.9,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878825433,5.2638,215.03,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733878825740,2.94,215.03,214.9,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878826039,2.94,215.03,214.99,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733878826442,2.94,215.03,214.9,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878826639,2.94,215.03,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733878826837,2.94,215.03,214.89,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733878827145,2.3242,214.99,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733878827439,18.26320038,215.02,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878827841,2.3246,214.95,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733878828744,2.94,214.96,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878829136,18.26320038,215.05,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878829342,2.94,215.04,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878829637,2.324,215.01,214.9,18.26320038]
["bitfinex-derivatives","SOLF0:USTF0",1733878829833,2.324,215.01,214.91,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1733878830041,2.94,215.02,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733878830337,2.94,215.02,214.87,7.53716559]
["bitfinex-derivatives","SOLF0:USTF0",1733878831238,11.42990326,214.99,214.87,7.53716559]
["bitfinex-derivatives","SOLF0:USTF0",1733878831542,11.42990326,214.96,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878831744,2.94,214.95,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878832139,2.325,214.92,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733878833549,5.2647,214.95,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733878834146,5.2647,214.95,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878834446,2.94,214.95,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878834846,2.325,214.92,214.87,8.01356559]
["bitfinex-derivatives","SOLF0:USTF0",1733878835341,2.325,214.92,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878835748,2.3251,214.91,214.87,8.01356559]
["bitfinex-derivatives","SOLF0:USTF0",1733878835946,2.3251,214.91,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878836549,2.3247,214.94,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878836743,2.94,214.95,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878837443,2.3249,214.92,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733878837638,2.3249,214.92,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878837639,2.94,214.95,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878838041,5.2646,214.95,214.87,5.68816559]
["bitfinex-derivatives","SOLF0:USTF0",1733878838545,2.94,214.95,214.87,8.01356559]
["bitfinex-derivatives","SOLF0:USTF0",1733878838740,2.94,214.95,214.83,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733878838741,11.42990326,214.93,214.83,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733878838940,11.42990326,214.93,214.82,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1733878840054,11.42990326,214.9,214.77,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733878840347,2.3257,214.85,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733878841557,2.3258,214.84,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733878842052,2.3258,214.84,214.77,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733878842053,2.3257,214.85,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733878842257,1.832,214.88,214.77,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733878842567,1.832,214.88,214.79,11.42990326]
["bitfinex-derivatives","SOLF0:USTF0",1733878842568,4.772,214.88,214.79,11.42990326]
["bitfinex-derivatives","SOLF0:USTF0",1733878842850,2.94,214.88,214.8,5.66242894]
["bitfinex-derivatives","SOLF0:USTF0",1733878844061,2.94,214.88,214.84,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733878844663,2.3254,214.88,214.84,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733878844864,11.42990326,214.89,214.8,5.66242894]
["bitfinex-derivatives","SOLF0:USTF0",1733878845457,11.42990326,214.89,214.77,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733878845661,13.28100326,214.89,214.77,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733878845959,2.3259,214.83,214.79,7.93274462]
["bitfinex-derivatives","SOLF0:USTF0",1733878847264,11.42990326,214.94,214.79,17.03644788]
["bitfinex-derivatives","SOLF0:USTF0",1733878847464,5.1863388,214.93,214.79,17.03644788]
["bitfinex-derivatives","SOLF0:USTF0",1733878847958,5.1863388,214.93,214.79,5.60654462]
["bitfinex-derivatives","SOLF0:USTF0",1733878848162,11.42990326,214.87,214.79,5.60654462]
["bitfinex-derivatives","SOLF0:USTF0",1733878848464,5.1863388,214.93,214.7,11.42990326]
["bitfinex-derivatives","SOLF0:USTF0",1733878848465,11.42990326,214.84,214.7,11.42990326]
["bitfinex-derivatives","SOLF0:USTF0",1733878848659,2.86,214.86,214.69,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733878848660,11.42990326,214.81,214.69,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733878848864,2.3264,214.78,214.69,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733878849459,2.3264,214.78,214.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878849666,2.3264,214.78,214.69,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733878850562,2.3264,214.78,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878851264,14.28990326,214.83,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878851265,2.3263,214.79,214.74,7.81592053]
["bitfinex-derivatives","SOLF0:USTF0",1733878851461,2.86,214.83,214.74,5.48912053]
["bitfinex-derivatives","SOLF0:USTF0",1733878852467,2.3261,214.82,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878852667,2.86,214.83,214.74,5.48912053]
["bitfinex-derivatives","SOLF0:USTF0",1733878853364,2.3265,214.77,214.74,5.48912053]
["bitfinex-derivatives","SOLF0:USTF0",1733878853760,2.3265,214.77,214.62,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1733878853761,2.86,214.78,214.62,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1733878853962,2.3269,214.74,214.69,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733878854163,2.86,214.77,214.63,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733878854365,2.86,214.77,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878854764,2.327,214.73,214.69,7.849631]
["bitfinex-derivatives","SOLF0:USTF0",1733878855760,2.86,214.77,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733878857268,2.86,214.77,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878858263,2.3263,214.8,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878858463,5.1863,214.8,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878859360,18.31649217,214.84,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878859566,2.86,214.83,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878859960,2.3261,214.82,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878860471,2.86,214.83,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878860672,2.3261,214.81,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878861069,2.3264,214.79,214.74,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733878861471,2.3264,214.79,214.69,5.522331]
["bitfinex-derivatives","SOLF0:USTF0",1733878863271,2.86,214.78,214.63,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733878863474,18.31649217,214.83,214.63,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733878863475,18.31649217,214.76,214.63,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733878863670,18.31649217,214.72,214.58,40.94686879]
["bitfinex-derivatives","SOLF0:USTF0",1733878863975,2.86,214.71,214.58,40.94686879]
["bitfinex-derivatives","SOLF0:USTF0",1733878864175,2.86,214.71,214.58,38.08686879]
["bitfinex-derivatives","SOLF0:USTF0",1733878864979,18.31649217,214.68,214.54,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733878865178,1.9431,214.67,214.54,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1733878865375,2.3285,214.59,214.54,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1733878865773,2.3285,214.59,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733878865980,2.3285,214.59,214.41,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733878865981,2.329,214.54,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733878866176,2.88,214.53,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733878866580,2.88,214.53,214.42,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733878866581,5.2092,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733878866882,18.31649217,214.58,214.42,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733878867079,2.88,214.57,214.48,5.60327594]
["bitfinex-derivatives","SOLF0:USTF0",1733878867381,2.88,214.57,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733878867576,2.88,214.57,214.48,5.60327594]
["bitfinex-derivatives","SOLF0:USTF0",1733878868782,2.88,214.57,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733878868973,2.88,214.57,214.48,5.60327594]
["bitfinex-derivatives","SOLF0:USTF0",1733878869373,21.19649217,214.57,214.42,3.96432]
["bitfinex-derivatives","SOLF0:USTF0",1733878869583,18.31649217,214.53,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878869779,2.88,214.52,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878869979,18.31649217,214.53,214.42,5.63509364]
["bitfinex-derivatives","SOLF0:USTF0",1733878870186,3.9143,214.56,214.42,5.63509364]
["bitfinex-derivatives","SOLF0:USTF0",1733878870187,2.88,214.52,214.42,5.63509364]
["bitfinex-derivatives","SOLF0:USTF0",1733878870490,2.88,214.54,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733878871485,2.88,214.54,214.43,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733878872788,2.88,214.54,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733878872986,2.88,214.54,214.43,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733878873186,2.88,214.54,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733878873987,2.88,214.54,214.43,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733878874393,2.88,214.54,214.43,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733878874589,2.3297,214.49,214.42,5.63509364]
["bitfinex-derivatives","SOLF0:USTF0",1733878874789,2.3297,214.49,214.42,7.96529364]
["bitfinex-derivatives","SOLF0:USTF0",1733878874790,5.2097,214.49,214.42,7.96529364]
["bitfinex-derivatives","SOLF0:USTF0",1733878875391,2.3298,214.47,214.42,5.63509364]
["bitfinex-derivatives","SOLF0:USTF0",1733878875988,2.88,214.49,214.42,5.63509364]
["bitfinex-derivatives","SOLF0:USTF0",1733878876389,2.88,214.49,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878876798,21.19649217,214.49,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878876993,1.8728,214.48,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878877395,2.3301,214.44,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878877697,2.88,214.43,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878877895,2.3301,214.44,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878878097,4.8434,214.56,214.42,0.17162]
["bitfinex-derivatives","SOLF0:USTF0",1733878878293,4.8434,214.56,214.43,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878878493,2.88,214.59,214.44,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1733878878695,5.2085,214.59,214.44,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1733878878893,2.88,214.59,214.44,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1733878879597,18.31649217,214.69,214.52,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878879797,2.88,214.68,214.53,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733878879998,2.88,214.68,214.53,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733878880298,2.88,214.7,214.56,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878880896,1.844,214.71,214.56,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878881099,3.7477,214.78,214.6,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878881100,2.88,214.75,214.6,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878881296,1.9486,214.78,214.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878881505,2.88,214.78,214.64,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878881703,2.88,214.78,214.65,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733878881999,1.844,214.82,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878882198,2.88,214.83,214.68,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878882401,18.31649217,214.87,214.68,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878882697,2.88,214.87,214.72,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878882905,5.2055,214.87,214.77,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733878883198,5.2055,214.87,214.68,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878883199,21.19649217,214.87,214.68,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878883394,18.31649217,214.83,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878883600,2.3263,214.8,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733878883800,2.88,214.82,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733878884001,2.88,214.81,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878884806,2.88,214.81,214.74,5.69385625]
["bitfinex-derivatives","SOLF0:USTF0",1733878885000,2.88,214.86,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733878885298,2.88,214.86,214.75,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733878886698,2.3257,214.85,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733878886899,2.88,214.86,214.75,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733878887501,2.3257,214.85,214.75,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733878887797,2.3257,214.85,214.74,5.69385625]
["bitfinex-derivatives","SOLF0:USTF0",1733878888104,18.31649217,214.83,214.74,5.69385625]
["bitfinex-derivatives","SOLF0:USTF0",1733878888607,18.31649217,214.83,214.69,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733878888806,18.31649217,214.83,214.69,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1733878889007,2.88,214.86,214.65,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733878889008,2.327,214.73,214.65,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733878889209,2.86,214.74,214.61,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1733878889507,2.3272,214.71,214.66,5.57961896]
["bitfinex-derivatives","SOLF0:USTF0",1733878889702,2.86,214.73,214.66,5.57961896]
["bitfinex-derivatives","SOLF0:USTF0",1733878890102,2.3273,214.7,214.66,5.57961896]
["bitfinex-derivatives","SOLF0:USTF0",1733878890608,2.3275,214.68,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733878890906,2.86,214.68,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878891502,2.86,214.68,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733878892212,2.86,214.68,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878892213,2.3278,214.65,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878892402,2.3278,214.65,214.61,5.59775714]
["bitfinex-derivatives","SOLF0:USTF0",1733878893210,2.86,214.66,214.61,5.59775714]
["bitfinex-derivatives","SOLF0:USTF0",1733878893509,2.86,214.66,214.46,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878893705,2.86,214.66,214.47,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733878893911,18.31649217,214.67,214.47,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1733878893912,2.3282,214.62,214.47,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1733878894205,5.1882,214.62,214.56,5.46358539]
["bitfinex-derivatives","SOLF0:USTF0",1733878894506,2.3284,214.6,214.56,5.46358539]
["bitfinex-derivatives","SOLF0:USTF0",1733878895602,2.3285,214.59,214.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878895807,2.86,214.62,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878896400,2.86,214.62,214.47,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1733878896605,2.3286,214.58,214.55,5.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1733878897399,2.86,214.62,214.47,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1733878897807,18.31649217,214.59,214.42,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878898003,2.3296,214.49,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733878898317,2.88,214.51,214.38,21.19649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878898614,2.3302,214.44,214.38,0.16961]
["bitfinex-derivatives","SOLF0:USTF0",1733878898909,3.7403,214.5,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878899111,1.9346,214.5,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878899404,5.2092,214.53,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878900006,2.3293,214.52,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733878900201,2.88,214.53,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878900611,2.3295,214.5,214.41,8.02995932]
["bitfinex-derivatives","SOLF0:USTF0",1733878900807,2.88,214.53,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878901207,2.3296,214.49,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733878901708,2.88,214.53,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878902508,20.28669217,214.52,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878902712,2.33,214.45,214.41,5.69965932]
["bitfinex-derivatives","SOLF0:USTF0",1733878903313,2.88,214.47,214.38,0.16961]
["bitfinex-derivatives","SOLF0:USTF0",1733878904212,2.3303,214.42,214.38,0.16961]
["bitfinex-derivatives","SOLF0:USTF0",1733878904601,2.3303,214.42,214.39,5.69053994]
["bitfinex-derivatives","SOLF0:USTF0",1733878905008,4.1866,214.46,214.39,5.69053994]
["bitfinex-derivatives","SOLF0:USTF0",1733878905410,2.3299,214.46,214.39,5.69053994]
["bitfinex-derivatives","SOLF0:USTF0",1733878906311,2.88,214.47,214.39,5.69053994]
["bitfinex-derivatives","SOLF0:USTF0",1733878907010,2.3301,214.44,214.39,8.02113994]
["bitfinex-derivatives","SOLF0:USTF0",1733878907216,2.88,214.47,214.39,5.69053994]
["bitfinex-derivatives","SOLF0:USTF0",1733878908018,2.3302,214.44,214.39,5.69053994]
["bitfinex-derivatives","SOLF0:USTF0",1733878908313,2.88,214.47,214.39,5.69053994]
["bitfinex-derivatives","SOLF0:USTF0",1733878908716,2.88,214.47,214.38,0.16961]
["bitfinex-derivatives","SOLF0:USTF0",1733878908913,18.31649217,214.44,214.38,0.16961]
["bitfinex-derivatives","SOLF0:USTF0",1733878909410,2.3306,214.39,214.38,0.16961]
["bitfinex-derivatives","SOLF0:USTF0",1733878910411,2.88,214.41,214.33,5.62924698]
["bitfinex-derivatives","SOLF0:USTF0",1733878910611,1.7887,214.4,214.33,5.62924698]
["bitfinex-derivatives","SOLF0:USTF0",1733878910811,20.10519217,214.4,214.33,5.62924698]
["bitfinex-derivatives","SOLF0:USTF0",1733878911213,2.3311,214.35,214.29,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733878911419,20.10519217,214.4,214.22,24.02789217]
["bitfinex-derivatives","SOLF0:USTF0",1733878911617,20.10519217,214.4,214.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878911821,2.331,214.36,214.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878912017,20.10519217,214.4,214.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878912218,20.10519217,214.4,214.32,5.6848569]
["bitfinex-derivatives","SOLF0:USTF0",1733878912419,2.3309,214.37,214.32,8.0162569]
["bitfinex-derivatives","SOLF0:USTF0",1733878913122,2.3311,214.36,214.32,5.6848569]
["bitfinex-derivatives","SOLF0:USTF0",1733878913318,20.10519217,214.4,214.32,5.6848569]
["bitfinex-derivatives","SOLF0:USTF0",1733878913622,20.10519217,214.4,214.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878913817,2.3312,214.34,214.28,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733878914121,21.19649217,214.36,214.22,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733878914517,21.19649217,214.36,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733878914518,2.3314,214.33,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733878914722,21.19649217,214.36,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733878914922,20.10519217,214.4,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878915119,4.1193,214.4,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733878915315,1.7887,214.4,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878915619,2.88,214.41,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878916013,2.88,214.41,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733878916014,2.3306,214.4,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733878916620,2.3304,214.42,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733878916825,1.8586,214.45,214.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878916826,2.88,214.44,214.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878917124,2.3299,214.46,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733878917320,2.88,214.48,214.34,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878917519,2.88,214.48,214.33,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733878918621,2.3302,214.43,214.38,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733878918821,2.88,214.48,214.33,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733878919222,2.33,214.45,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878919524,2.88,214.48,214.33,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733878919826,2.3299,214.46,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878920024,2.88,214.48,214.33,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733878920234,21.19649217,214.48,214.33,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733878920525,18.31649217,214.44,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878920729,18.31649217,214.4,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878920933,2.3312,214.34,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878921128,18.31649217,214.36,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878921331,2.88,214.35,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878922229,1.8425,214.39,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878922230,2.88,214.38,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878922429,2.331,214.36,214.3,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733878922926,2.88,214.41,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878923331,2.88,214.41,214.29,23.77882214]
["bitfinex-derivatives","SOLF0:USTF0",1733878923530,2.88,214.41,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878923927,2.3308,214.38,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878924326,2.88,214.41,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878924628,2.88,214.41,214.36,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733878925524,2.88,214.41,214.31,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733878926030,21.19649217,214.41,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878926525,3.7809,214.47,214.29,5.46232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878926723,2.3303,214.42,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733878926925,2.88,214.44,214.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878927223,2.3305,214.41,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733878927427,2.88,214.44,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733878927830,2.3307,214.38,214.29,8.34232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878928229,21.19649217,214.44,214.29,8.34232997]
["bitfinex-derivatives","SOLF0:USTF0",1733878928437,3.7809,214.47,214.29,26.65882214]
["bitfinex-derivatives","SOLF0:USTF0",1733878928931,2.88,214.46,214.29,26.65882214]
["bitfinex-derivatives","SOLF0:USTF0",1733878929228,2.3303,214.42,214.29,26.65882214]
["bitfinex-derivatives","SOLF0:USTF0",1733878930039,38.01787507,214.53,214.33,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878930332,2.88,214.52,214.37,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878930530,38.01787507,214.53,214.37,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878930736,2.88,214.52,214.37,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878930933,5.4494,214.58,214.37,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878931133,2.88,214.57,214.41,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878931335,2.3291,214.54,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733878931527,2.3291,214.54,214.43,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733878931726,4.6755,214.58,214.43,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733878932533,4.6755,214.58,214.46,5.56720638]
["bitfinex-derivatives","SOLF0:USTF0",1733878932837,4.6755,214.58,214.47,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733878933427,7.0042,214.58,214.47,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733878933936,7.0042,214.58,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733878934138,4.6755,214.58,214.47,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733878934336,2.88,214.58,214.47,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733878935331,5.2086,214.58,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733878935534,2.86,214.64,214.49,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878935739,48.48,214.77,214.47,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733878935740,193.1525595,214.78,214.63,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878936036,321.9209325,214.9,214.63,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878936037,7.47119026,214.89,214.69,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878936237,7.47119026,214.89,214.73,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878936432,1.8392,214.89,214.73,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878936637,1.8392,214.89,214.77,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878936841,2.3254,214.88,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733878937033,1.8392,214.89,214.64,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733878937238,1.8392,214.89,214.69,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878937638,2.326,214.82,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733878938139,2.3258,214.84,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733878938443,2.3258,214.84,214.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878938643,2.86,214.88,214.69,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878938840,2.86,214.88,214.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878939239,2.86,214.88,214.73,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878939643,1.8392,214.89,214.77,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878939938,1.8392,214.89,214.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878940139,1.8392,214.89,214.76,5.68612099]
["bitfinex-derivatives","SOLF0:USTF0",1733878940438,1.8392,214.89,214.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878940839,4.6992,214.89,214.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878941036,1.8392,214.89,214.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878941238,4.6992,214.89,214.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878941646,2.3257,214.85,214.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878941953,2.86,214.88,214.76,5.68612099]
["bitfinex-derivatives","SOLF0:USTF0",1733878942247,21.17649217,214.88,214.76,5.68612099]
["bitfinex-derivatives","SOLF0:USTF0",1733878943049,2.3262,214.8,214.76,5.68612099]
["bitfinex-derivatives","SOLF0:USTF0",1733878943249,21.17649217,214.88,214.71,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878943450,21.17649217,214.88,214.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878943754,2.86,214.88,214.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878943954,2.86,214.88,214.75,5.64275039]
["bitfinex-derivatives","SOLF0:USTF0",1733878944447,2.86,214.88,214.75,23.95924256]
["bitfinex-derivatives","SOLF0:USTF0",1733878944651,2.3255,214.87,214.78,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733878944849,2.3255,214.87,214.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733878945044,1.8392,214.89,214.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878945248,1.8392,214.89,214.75,23.95924256]
["bitfinex-derivatives","SOLF0:USTF0",1733878945249,1.8392,214.89,214.76,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733878945449,1.8392,214.89,214.75,5.64275039]
["bitfinex-derivatives","SOLF0:USTF0",1733878945647,1.8392,214.89,214.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878945948,18.31649217,214.85,214.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878946254,2.3264,214.79,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733878946454,2.3264,214.79,214.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878946646,2.86,214.84,214.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878947152,2.86,214.84,214.68,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878947453,2.86,214.84,214.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878948346,2.86,214.84,214.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878948850,2.86,214.84,214.7,5.47114654]
["bitfinex-derivatives","SOLF0:USTF0",1733878949157,2.86,214.84,214.64,21.93499217]
["bitfinex-derivatives","SOLF0:USTF0",1733878949158,18.31649217,214.81,214.64,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1733878949359,3.631,214.8,214.64,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1733878949650,2.3276,214.67,214.65,5.71212232]
["bitfinex-derivatives","SOLF0:USTF0",1733878950251,2.86,214.7,214.65,5.71212232]
["bitfinex-derivatives","SOLF0:USTF0",1733878950859,2.3278,214.65,214.59,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733878951254,2.86,214.7,214.59,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733878951657,2.86,214.7,214.63,5.55728742]
["bitfinex-derivatives","SOLF0:USTF0",1733878951854,2.3277,214.66,214.63,5.55728742]
["bitfinex-derivatives","SOLF0:USTF0",1733878952553,2.86,214.7,214.59,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1733878952761,2.3281,214.63,214.59,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1733878953452,18.31649217,214.73,214.51,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733878953453,2.86,214.65,214.51,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733878953656,2.86,214.65,214.58,5.68523382]
["bitfinex-derivatives","SOLF0:USTF0",1733878953959,2.86,214.65,214.52,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733878954261,1.9348,214.64,214.52,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733878954559,1.9348,214.64,214.46,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878954754,18.31649217,214.61,214.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733878954962,2.3294,214.5,214.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733878955158,2.3294,214.5,214.42,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878955354,2.86,214.53,214.48,5.47558069]
["bitfinex-derivatives","SOLF0:USTF0",1733878955559,2.3295,214.5,214.48,5.47558069]
["bitfinex-derivatives","SOLF0:USTF0",1733878955758,2.86,214.53,214.42,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878956256,18.31649217,214.61,214.47,5.58519006]
["bitfinex-derivatives","SOLF0:USTF0",1733878956454,2.86,214.6,214.47,5.58519006]
["bitfinex-derivatives","SOLF0:USTF0",1733878956960,2.86,214.59,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733878957154,2.86,214.61,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733878957565,2.3287,214.57,214.49,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733878957760,2.86,214.61,214.49,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733878958257,21.17649217,214.61,214.47,5.58519006]
["bitfinex-derivatives","SOLF0:USTF0",1733878958963,18.31649217,214.57,214.47,5.58519006]
["bitfinex-derivatives","SOLF0:USTF0",1733878959156,2.3296,214.49,214.47,5.58519006]
["bitfinex-derivatives","SOLF0:USTF0",1733878959357,2.86,214.51,214.41,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733878959559,2.86,214.5,214.41,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733878959863,2.86,214.49,214.42,5.62770553]
["bitfinex-derivatives","SOLF0:USTF0",1733878960058,2.86,214.49,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733878960258,2.86,214.49,214.36,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733878960557,18.31649217,214.45,214.34,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1733878960769,2.3309,214.37,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733878960965,2.3309,214.37,214.35,5.54043693]
["bitfinex-derivatives","SOLF0:USTF0",1733878962158,2.331,214.36,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733878962359,2.86,214.38,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878962557,2.86,214.39,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878962954,2.3309,214.37,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878963162,2.86,214.39,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878964163,2.3311,214.35,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878964372,2.86,214.39,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878965269,3.8555,214.44,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878965468,2.86,214.43,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878966266,2.86,214.43,214.32,7.88750053]
["bitfinex-derivatives","SOLF0:USTF0",1733878966466,3.8555,214.44,214.32,7.88750053]
["bitfinex-derivatives","SOLF0:USTF0",1733878966467,1.953,214.44,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878966667,18.31649217,214.49,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878966668,2.86,214.45,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878966865,2.3302,214.43,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733878967066,2.86,214.45,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878967661,2.3304,214.41,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733878967862,2.86,214.45,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878968567,18.31649217,214.49,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878968862,18.31649217,214.49,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733878968863,2.3303,214.43,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733878969275,2.86,214.42,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878969960,1.8738,214.41,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878970568,2.331,214.36,214.32,5.55610053]
["bitfinex-derivatives","SOLF0:USTF0",1733878970771,2.86,214.37,214.27,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733878970959,2.331,214.36,214.31,5.61831671]
["bitfinex-derivatives","SOLF0:USTF0",1733878971160,2.86,214.37,214.31,5.61831671]
["bitfinex-derivatives","SOLF0:USTF0",1733878971462,2.86,214.37,214.27,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733878971673,2.3312,214.34,214.3,5.52149742]
["bitfinex-derivatives","SOLF0:USTF0",1733878971872,2.33252472,214.36,214.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733878972063,2.3314,214.33,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733878972269,2.33252472,214.36,214.28,5.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1733878972863,2.86,214.35,214.28,5.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1733878973065,2.33252472,214.36,214.28,5.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1733878975165,2.3316,214.31,214.28,5.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1733878975465,2.88,214.33,214.28,5.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1733878975775,2.3316,214.31,214.28,5.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1733878976470,2.3316,214.3,214.28,5.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1733878976770,2.3316,214.3,214.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733878976771,2.3316,214.3,214.23,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733878976968,2.88,214.33,214.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733878977170,2.88,214.33,213.96,13.72413514]
["bitfinex-derivatives","SOLF0:USTF0",1733878977377,18.31649217,214.3,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733878977568,18.31649217,214.3,214.18,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733878977772,1.7928,214.29,214.18,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733878977976,2.88,214.28,214.18,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733878978271,2.3328,214.2,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733878978666,2.88,214.23,214.12,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733878979880,2.3326,214.22,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733878980076,2.88,214.23,214.14,5.73613605]
["bitfinex-derivatives","SOLF0:USTF0",1733878980478,2.88,214.23,213.96,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1733878980677,2.88,214.23,214.11,5.55966541]
["bitfinex-derivatives","SOLF0:USTF0",1733878981074,18.31649217,214.22,214.05,21.19649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878981778,2.3335,214.13,214.09,5.61624806]
["bitfinex-derivatives","SOLF0:USTF0",1733878981977,2.88,214.16,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733878982276,2.3335,214.13,214.08,7.99450578]
["bitfinex-derivatives","SOLF0:USTF0",1733878982474,2.88,214.16,214.08,5.66050578]
["bitfinex-derivatives","SOLF0:USTF0",1733878983480,2.33481204,214.15,214.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878983882,2.33481204,214.15,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733878984079,2.33481204,214.15,214.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878984272,2.33481204,214.15,214.11,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733878985181,2.33481204,214.15,214.14,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733878985386,2.33481204,214.15,214.11,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733878986390,2.33481204,214.15,214.14,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733878986687,2.33481204,214.15,214.11,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733878988087,2.33481204,214.15,214.14,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733878989387,18.31649217,214.28,214.13,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878989688,2.33350445,214.27,214.17,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878989893,2.33350445,214.27,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733878990291,5.2112,214.35,214.22,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1733878990488,1.9627,214.37,214.25,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878990684,1.9212,214.4,214.25,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878990685,2.88,214.39,214.25,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878991286,2.88,214.42,214.25,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878991492,2.33198078,214.41,214.26,0.85721545]
["bitfinex-derivatives","SOLF0:USTF0",1733878991688,2.33198078,214.41,214.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878991996,18.31649217,214.38,214.26,5.61068181]
["bitfinex-derivatives","SOLF0:USTF0",1733878992196,3.8147,214.37,214.26,5.61068181]
["bitfinex-derivatives","SOLF0:USTF0",1733878992489,6.6947,214.37,214.26,5.61068181]
["bitfinex-derivatives","SOLF0:USTF0",1733878993195,2.3317,214.29,214.22,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1733878993398,2.88,214.31,214.19,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733878994296,2.88,214.34,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878994497,2.3313,214.33,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878994794,2.88,214.34,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878994990,2.3314,214.33,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733878995296,2.88,214.34,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878995888,5.2112,214.34,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733878996292,3.8147,214.37,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878996293,9.0256,214.37,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733878996992,6.6947,214.37,214.29,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733878997195,6.6947,214.37,214.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878997695,2.3311,214.35,214.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733878997890,6.6947,214.37,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878998089,2.3314,214.32,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878998586,2.3314,214.32,214.25,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733878998792,2.3314,214.32,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878999098,6.6947,214.37,214.22,5.61929543]
["bitfinex-derivatives","SOLF0:USTF0",1733878999500,446.3050364,214.56,214.31,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878999694,5.9162,214.53,214.35,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733878999995,24.23269217,214.53,214.35,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879000195,24.23269217,214.53,214.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879000395,2.3302,214.44,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733879000596,2.88,214.48,214.32,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1733879000795,2.88,214.48,214.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879000991,18.31649217,214.45,214.33,5.71695162]
["bitfinex-derivatives","SOLF0:USTF0",1733879001300,2.88,214.48,214.27,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879001301,18.31649217,214.41,214.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879001498,2.3308,214.38,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879001698,6.6584,214.4,214.29,5.47281931]
["bitfinex-derivatives","SOLF0:USTF0",1733879002096,6.6584,214.4,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733879003290,6.6584,214.4,214.29,5.47281931]
["bitfinex-derivatives","SOLF0:USTF0",1733879003493,6.6584,214.4,214.23,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879003694,2.332,214.27,214.14,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1733879003897,18.31649217,214.33,214.14,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1733879004103,1.972,214.32,214.2,5.52532025]
["bitfinex-derivatives","SOLF0:USTF0",1733879004396,1.972,214.32,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733879004603,1.972,214.32,214.2,5.52532025]
["bitfinex-derivatives","SOLF0:USTF0",1733879004897,1.972,214.32,214.2,23.84181242]
["bitfinex-derivatives","SOLF0:USTF0",1733879005392,191.273587,214.6,214.28,36.63298434]
["bitfinex-derivatives","SOLF0:USTF0",1733879005597,194.153587,214.62,214.41,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879005598,1.855,214.51,214.41,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879005797,1.855,214.51,214.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879005999,7.18202469,214.59,214.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879006192,17.80515967,214.58,214.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879006397,2.3296,214.49,214.41,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733879006598,2.88,214.53,214.41,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733879006897,2.3295,214.5,214.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879007097,2.88,214.53,214.39,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879007600,2.3295,214.5,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733879008102,2.3293,214.52,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733879008296,2.88,214.53,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733879008496,2.33024187,214.57,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733879008497,5.19024187,214.57,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733879008794,3.6587,214.58,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733879008795,2.33035048,214.56,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733879009001,3.6587,214.58,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733879009197,2.3278,214.65,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733879009393,5.72083514,214.67,214.52,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879009593,2.86,214.66,214.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733879009798,2.3285,214.59,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879010605,2.3285,214.59,214.41,5.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879010606,2.86,214.58,214.41,5.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879010803,2.86,214.57,214.41,5.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879011198,2.3291,214.54,214.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733879011401,2.3291,214.54,214.41,5.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879011600,2.86,214.57,214.41,5.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879012600,2.86,214.57,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733879013309,2.86,214.57,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733879013805,2.3292,214.53,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733879014008,2.86,214.52,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733879014405,2.329,214.55,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733879014604,2.86,214.54,214.43,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879014905,2.86,214.57,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879015105,5.8747,214.58,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879015302,2.86,214.57,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879015611,2.86,214.57,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879016313,1.8162,214.58,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879016813,1.8162,214.58,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879017408,1.8162,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879018106,1.8039,214.63,214.52,5.65267949]
["bitfinex-derivatives","SOLF0:USTF0",1733879018705,1.8039,214.63,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879019101,1.8039,214.63,214.52,5.65267949]
["bitfinex-derivatives","SOLF0:USTF0",1733879020508,1.8039,214.63,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733879020811,1.8039,214.63,214.52,5.65267949]
["bitfinex-derivatives","SOLF0:USTF0",1733879022508,2.3286,214.58,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879022910,2.3286,214.58,214.52,5.65267949]
["bitfinex-derivatives","SOLF0:USTF0",1733879023317,1.8039,214.63,214.52,7.98187949]
["bitfinex-derivatives","SOLF0:USTF0",1733879023509,1.8039,214.63,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879023708,18.31649217,214.6,214.43,20.05529217]
["bitfinex-derivatives","SOLF0:USTF0",1733879023911,2.3295,214.5,214.41,8.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879024717,3.0,214.51,214.41,5.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879025411,3.0,214.51,214.41,7.82525009]
["bitfinex-derivatives","SOLF0:USTF0",1733879025915,2.3301,214.45,214.41,5.49495009]
["bitfinex-derivatives","SOLF0:USTF0",1733879026110,3.0,214.45,214.35,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879026307,3.0,214.45,214.38,5.52593601]
["bitfinex-derivatives","SOLF0:USTF0",1733879027014,2.3301,214.44,214.38,7.85663601]
["bitfinex-derivatives","SOLF0:USTF0",1733879027211,1.7274,214.5,214.38,5.52593601]
["bitfinex-derivatives","SOLF0:USTF0",1733879027415,3.0,214.49,214.38,5.52593601]
["bitfinex-derivatives","SOLF0:USTF0",1733879029206,3.0,214.48,214.38,5.52593601]
["bitfinex-derivatives","SOLF0:USTF0",1733879029421,2.33,214.45,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733879030215,1.7274,214.5,214.39,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879030413,3.0,214.54,214.39,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879030619,1.7183,214.55,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879030812,1.7736,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879030813,2.3286,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879031009,2.3286,214.58,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879031312,5.3204,214.64,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879031610,3.0,214.63,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879033410,2.3283,214.61,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733879033610,5.3204,214.64,214.51,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879033816,18.31649217,214.72,214.55,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879034020,8.316,214.71,214.55,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879034718,8.316,214.71,214.52,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733879034719,3.0,214.7,214.59,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879036119,3.0,214.7,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733879037320,3.0,214.7,214.59,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879037321,37.99846174,214.77,214.59,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879037520,5.3487,214.79,214.63,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879037722,48.46,214.86,214.67,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879037921,8.3487,214.85,214.71,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879038220,5.3487,214.85,214.71,21.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879039621,2.3263,214.79,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733879040018,3.0,214.8,214.67,21.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879040529,5.3487,214.85,214.72,5.46742916]
["bitfinex-derivatives","SOLF0:USTF0",1733879040729,3.0,214.84,214.72,5.46742916]
["bitfinex-derivatives","SOLF0:USTF0",1733879041818,3.0,214.84,214.68,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733879041819,21.31649217,214.84,214.68,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733879042017,18.31649217,214.8,214.59,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879042229,18.31649217,214.76,214.55,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879042426,18.31649217,214.72,214.55,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879042731,6.5189,214.71,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879043223,6.5189,214.71,214.57,5.59496384]
["bitfinex-derivatives","SOLF0:USTF0",1733879043924,18.31649217,214.68,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733879044220,18.31649217,214.68,214.54,5.7148513]
["bitfinex-derivatives","SOLF0:USTF0",1733879044521,18.31649217,214.68,214.52,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733879044522,18.31649217,214.64,214.47,21.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879044721,4.7833,214.63,214.47,21.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879044923,4.7833,214.63,214.47,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879045326,4.7833,214.63,214.44,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733879045623,18.31649217,214.6,214.45,5.62090854]
["bitfinex-derivatives","SOLF0:USTF0",1733879045827,3.0,214.59,214.45,5.62090854]
["bitfinex-derivatives","SOLF0:USTF0",1733879046323,1.7807,214.58,214.45,5.62090854]
["bitfinex-derivatives","SOLF0:USTF0",1733879046622,3.5264,214.58,214.45,5.62090854]
["bitfinex-derivatives","SOLF0:USTF0",1733879047624,3.5264,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879048134,3.0,214.66,214.51,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879048328,3.0,214.65,214.55,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879048633,3.0,214.68,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733879048831,3.0,214.68,214.55,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879049331,18.31649217,214.8,214.59,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879049627,3.0,214.79,214.63,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879049826,5.2871,214.81,214.67,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879050124,8.2871,214.81,214.67,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879050327,4.8365,214.81,214.67,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879050528,3.0,214.81,214.67,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879050726,3.0,214.84,214.71,18.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879050921,3.4506,214.92,214.71,21.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879050922,3.0,214.86,214.71,21.31649217]
["bitfinex-derivatives","SOLF0:USTF0",1733879051128,3.0,214.86,214.73,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879051531,3.0,214.86,214.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879052033,5.3256,214.86,214.78,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733879052524,5.3256,214.86,214.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879052525,3.0,214.86,214.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879052720,2.3257,214.85,214.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879052930,3.0,214.86,214.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879053133,3.0,214.86,214.7,8.67370379]
["bitfinex-derivatives","SOLF0:USTF0",1733879054637,2.3261,214.81,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733879054828,3.0,214.86,214.7,8.67370379]
["bitfinex-derivatives","SOLF0:USTF0",1733879055029,5.48408295,214.9,214.7,8.67370379]
["bitfinex-derivatives","SOLF0:USTF0",1733879055233,2.96,214.89,214.7,8.67370379]
["bitfinex-derivatives","SOLF0:USTF0",1733879055528,3.4506,214.92,214.73,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879055830,3.4506,214.92,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733879056026,2.96,214.93,214.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879056226,2.3248,214.93,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733879056833,2.96,214.95,214.81,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879057032,2.3251,214.9,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733879057225,2.96,214.95,214.81,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879058428,2.96,214.95,214.77,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879058631,29.74484769,214.94,214.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879059033,2.3255,214.87,214.8,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733879059231,2.96,214.87,214.81,5.59489025]
["bitfinex-derivatives","SOLF0:USTF0",1733879059437,2.96,214.87,214.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879059639,2.3258,214.84,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733879059940,2.3258,214.84,214.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879059941,2.96,214.87,214.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879060138,2.96,214.87,214.79,5.70590921]
["bitfinex-derivatives","SOLF0:USTF0",1733879060736,2.3255,214.86,214.79,5.70590921]
["bitfinex-derivatives","SOLF0:USTF0",1733879061944,2.3258,214.84,214.79,5.70590921]
["bitfinex-derivatives","SOLF0:USTF0",1733879062243,2.96,214.87,214.79,5.70590921]
["bitfinex-derivatives","SOLF0:USTF0",1733879062443,2.96,214.87,214.61,45.52864769]
["bitfinex-derivatives","SOLF0:USTF0",1733879062444,2.3264,214.78,214.75,5.55787064]
["bitfinex-derivatives","SOLF0:USTF0",1733879062939,2.3266,214.77,214.69,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879063137,2.96,214.81,214.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879063340,2.96,214.81,214.62,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733879063341,1.7265,214.8,214.62,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733879063537,1.7265,214.8,214.68,5.61523261]
["bitfinex-derivatives","SOLF0:USTF0",1733879063733,2.96,214.79,214.68,5.61523261]
["bitfinex-derivatives","SOLF0:USTF0",1733879064531,29.74484769,214.86,214.69,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879064741,2.96,214.85,214.69,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879066644,2.3259,214.83,214.69,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879066840,2.96,214.85,214.69,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879067048,2.96,214.85,214.73,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879067339,1.7507,214.91,214.77,29.74484769]
["bitfinex-derivatives","SOLF0:USTF0",1733879067849,2.96,214.93,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733879068242,29.74484769,214.98,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733879068440,2.3247,214.94,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733879068743,29.74484769,214.98,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733879068744,2.96,214.95,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733879069744,2.3249,214.92,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733879070748,2.3246,214.95,214.88,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733879071251,2.3246,214.95,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733879072153,4.831,215.0,214.87,5.66357689]
["bitfinex-derivatives","SOLF0:USTF0",1733879072350,2.96,215.0,214.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879073046,20.10937694,215.04,214.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879073246,2.3241,215.0,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733879073456,2.96,215.03,214.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879073758,2.3252,214.9,214.87,5.66357689]
["bitfinex-derivatives","SOLF0:USTF0",1733879074150,2.96,214.95,214.79,21.24547694]
["bitfinex-derivatives","SOLF0:USTF0",1733879074549,1.7919,214.94,214.79,21.24547694]
["bitfinex-derivatives","SOLF0:USTF0",1733879074758,191.273587,215.13,214.79,21.24547694]
["bitfinex-derivatives","SOLF0:USTF0",1733879074759,14.0,215.16,214.87,18.28547694]
["bitfinex-derivatives","SOLF0:USTF0",1733879074960,18.28547694,215.1,214.91,18.28547694]
["bitfinex-derivatives","SOLF0:USTF0",1733879075255,2.3236,215.04,214.94,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879075455,6.4929,215.09,214.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879075655,2.3233,215.07,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733879075957,6.4929,215.09,214.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879076146,2.324,215.0,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879076345,2.96,215.03,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879076556,2.96,215.03,214.9,32.6475216]
["bitfinex-derivatives","SOLF0:USTF0",1733879077149,2.96,215.07,214.9,32.6475216]
["bitfinex-derivatives","SOLF0:USTF0",1733879077450,29.6875216,215.09,214.9,32.6475216]
["bitfinex-derivatives","SOLF0:USTF0",1733879077649,32.6475216,215.09,214.9,32.6475216]
["bitfinex-derivatives","SOLF0:USTF0",1733879077856,2.96,215.09,214.94,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879078558,2.3236,215.04,214.98,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733879078754,2.96,215.09,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879079454,1.8612,215.12,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879079656,2.96,215.11,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879080057,2.3235,215.05,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879080361,2.96,215.09,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879081153,2.3232,215.08,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879081354,2.98,215.11,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879081759,1.8612,215.12,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879082555,2.3231,215.09,215.04,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733879082755,2.3231,215.09,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879083663,2.3231,215.09,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733879084857,2.3231,215.09,215.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733879085067,2.98,215.17,215.02,32.6675216]
["bitfinex-derivatives","SOLF0:USTF0",1733879085456,2.98,215.17,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733879085662,2.98,215.17,215.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879086560,3.6927,215.2,215.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879086762,3.6927,215.2,215.06,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879087264,3.6927,215.2,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733879087265,2.3224,215.16,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733879087461,3.6927,215.2,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733879087960,2.3224,215.15,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733879088364,2.98,215.16,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879088572,3.6927,215.2,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879088765,2.98,215.19,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879089068,2.98,215.19,215.02,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879089264,2.98,215.19,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879089265,29.6875216,215.17,215.0,5.56218562]
["bitfinex-derivatives","SOLF0:USTF0",1733879089660,29.6875216,215.13,214.94,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879089866,29.6875216,215.05,214.95,2.32612235]
["bitfinex-derivatives","SOLF0:USTF0",1733879090060,8.4465,215.04,214.95,2.32612235]
["bitfinex-derivatives","SOLF0:USTF0",1733879091066,8.4465,215.04,214.82,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879091067,29.6875216,215.01,214.82,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879091466,29.6875216,214.97,214.84,5.70684551]
["bitfinex-derivatives","SOLF0:USTF0",1733879091768,29.6875216,214.93,214.83,2.32742168]
["bitfinex-derivatives","SOLF0:USTF0",1733879091966,4.7357,214.92,214.83,2.32742168]
["bitfinex-derivatives","SOLF0:USTF0",1733879092166,2.3257,214.85,214.83,2.32742168]
["bitfinex-derivatives","SOLF0:USTF0",1733879092670,5.3057,214.85,214.74,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879092868,2.98,214.85,214.79,5.49427968]
["bitfinex-derivatives","SOLF0:USTF0",1733879094575,2.98,214.88,214.79,5.49427968]
["bitfinex-derivatives","SOLF0:USTF0",1733879096172,2.3256,214.86,214.79,5.49427968]
["bitfinex-derivatives","SOLF0:USTF0",1733879096368,2.98,214.88,214.74,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879096566,2.98,214.88,214.78,5.64701539]
["bitfinex-derivatives","SOLF0:USTF0",1733879097677,2.3254,214.87,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733879097876,2.98,214.88,214.78,5.64701539]
["bitfinex-derivatives","SOLF0:USTF0",1733879098469,2.3255,214.87,214.78,5.64701539]
["bitfinex-derivatives","SOLF0:USTF0",1733879098678,4.7167,214.9,214.78,5.64701539]
["bitfinex-derivatives","SOLF0:USTF0",1733879099174,1.7557,214.92,214.8,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879099678,1.7557,214.92,214.78,5.64701539]
["bitfinex-derivatives","SOLF0:USTF0",1733879099679,4.7194,214.98,214.84,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879099880,4.7194,214.98,214.84,32.6675216]
["bitfinex-derivatives","SOLF0:USTF0",1733879100478,2.3245,214.96,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733879100674,4.7194,214.98,214.84,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879100876,4.7194,214.98,214.8,29.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1733879101178,4.7194,214.98,214.79,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733879101179,23.01628931,214.98,214.79,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733879101484,2.325,214.91,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733879101673,2.98,214.9,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733879102279,2.98,214.9,214.79,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733879102280,1.7394,214.98,214.82,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879102488,2.98,214.97,214.86,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879102674,2.98,214.97,214.82,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879103079,2.98,214.97,214.79,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733879103282,2.325,214.91,214.79,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733879103482,2.98,214.9,214.79,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733879104786,2.98,214.96,214.86,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879106075,2.98,214.96,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733879106275,2.98,214.96,214.86,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879106483,1.8471,215.02,214.9,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879106681,2.98,215.01,214.9,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879107076,2.324,215.0,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733879107480,2.98,215.01,214.89,5.48141801]
["bitfinex-derivatives","SOLF0:USTF0",1733879107679,18.29688931,215.0,214.87,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733879108087,2.98,215.01,214.82,21.27688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879108383,2.3245,214.97,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733879108590,6.5705,215.01,214.86,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879109184,3.5905,215.01,214.9,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879109783,2.324,215.0,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733879110182,3.5905,215.01,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733879110384,2.98,215.02,214.79,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733879110586,2.98,215.02,214.84,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879110884,2.3248,214.93,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733879111083,2.98,214.94,214.88,5.70107408]
["bitfinex-derivatives","SOLF0:USTF0",1733879111304,4.7925,214.93,214.88,5.70107408]
["bitfinex-derivatives","SOLF0:USTF0",1733879111583,4.7925,214.93,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879111784,1.7562,214.92,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879112288,1.7562,214.92,214.81,5.66981084]
["bitfinex-derivatives","SOLF0:USTF0",1733879112992,2.3254,214.87,214.81,7.99581084]
["bitfinex-derivatives","SOLF0:USTF0",1733879113192,5.3054,214.87,214.81,7.99581084]
["bitfinex-derivatives","SOLF0:USTF0",1733879113390,5.3054,214.87,214.81,5.66981084]
["bitfinex-derivatives","SOLF0:USTF0",1733879114186,2.98,214.87,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879114491,2.3256,214.86,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879114692,2.98,214.87,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879114989,2.3259,214.83,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879115385,2.98,214.87,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879115591,2.3261,214.81,214.8,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1733879115885,5.3061,214.81,214.8,1.17738861]
["bitfinex-derivatives","SOLF0:USTF0",1733879116191,2.98,214.81,214.72,5.62155125]
["bitfinex-derivatives","SOLF0:USTF0",1733879116888,1.7562,214.92,214.72,23.91844056]
["bitfinex-derivatives","SOLF0:USTF0",1733879117192,1.7562,214.92,214.76,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879117488,1.7562,214.92,214.8,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879117489,2.98,214.91,214.8,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879117698,2.98,214.98,214.84,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879117884,5.3041,215.0,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733879118087,2.98,215.0,214.84,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879118690,18.29688931,214.98,214.8,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879118994,18.29688931,214.98,214.84,5.48213568]
["bitfinex-derivatives","SOLF0:USTF0",1733879120098,18.29688931,214.98,214.84,7.80783568]
["bitfinex-derivatives","SOLF0:USTF0",1733879120292,18.29688931,214.98,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733879120590,18.29688931,214.94,214.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733879120797,2.3252,214.89,214.81,5.46873466]
["bitfinex-derivatives","SOLF0:USTF0",1733879120997,2.98,214.93,214.81,5.46873466]
["bitfinex-derivatives","SOLF0:USTF0",1733879121492,2.3254,214.88,214.8,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733879121694,2.98,214.87,214.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733879121997,2.98,214.87,214.78,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733879122195,2.98,214.87,214.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879122196,2.98,214.87,214.72,21.27688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879122393,3.4576,214.86,214.72,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879122599,2.326,214.82,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733879122793,2.98,214.81,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879123201,3.4576,214.86,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879123202,4.6893,214.86,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879123698,4.6893,214.86,214.76,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733879123899,2.98,214.86,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733879124198,2.98,214.86,214.76,20.16578931]
["bitfinex-derivatives","SOLF0:USTF0",1733879124394,2.98,214.86,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733879124598,2.98,214.86,214.76,20.16578931]
["bitfinex-derivatives","SOLF0:USTF0",1733879125097,2.98,214.89,214.76,20.16578931]
["bitfinex-derivatives","SOLF0:USTF0",1733879125602,2.98,214.9,214.76,20.16578931]
["bitfinex-derivatives","SOLF0:USTF0",1733879125899,21.27688931,214.9,214.76,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733879126194,21.27688931,214.9,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733879126494,21.27688931,214.9,214.76,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733879126798,21.27688931,214.9,214.76,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733879126997,21.27688931,214.9,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879127197,21.27688931,214.9,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733879127400,21.27688931,214.9,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879127590,2.3259,214.83,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879127796,2.98,214.82,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879128197,2.98,214.86,214.75,5.57761798]
["bitfinex-derivatives","SOLF0:USTF0",1733879128700,2.98,214.86,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733879128905,2.98,214.91,214.79,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879129095,1.7843,214.93,214.83,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879129295,2.98,215.01,214.87,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879129498,222.58491303,215.05,214.87,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879129791,222.58491303,215.05,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879129792,2.98,215.04,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879129995,2.98,215.04,214.91,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879130191,2.98,215.04,214.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1733879130599,48.4,215.1,214.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1733879130799,2.98,215.09,214.95,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879130993,2.98,215.09,214.95,21.27688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879131203,5.3319,215.12,214.95,21.27688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879131396,2.98,215.11,214.95,21.27688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879131898,2.98,215.11,214.92,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733879132104,20.42188378,215.1,214.92,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733879132298,18.29688931,215.07,214.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1733879132499,18.29688931,215.03,214.92,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733879132700,2.98,215.02,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879134205,2.3242,214.99,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879134410,2.98,215.02,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879134906,2.3241,215.0,214.92,7.96485989]
["bitfinex-derivatives","SOLF0:USTF0",1733879135310,2.98,215.02,214.92,7.96485989]
["bitfinex-derivatives","SOLF0:USTF0",1733879135709,2.98,215.01,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879135905,2.98,215.04,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879136110,2.3241,214.99,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879136507,18.29688931,215.07,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879136508,2.98,214.98,214.92,5.63995989]
["bitfinex-derivatives","SOLF0:USTF0",1733879136704,5.3043,214.98,214.9,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733879136908,2.98,214.98,214.87,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879137514,5.3043,214.98,214.9,5.63273654]
["bitfinex-derivatives","SOLF0:USTF0",1733879137711,2.3243,214.98,214.9,5.63273654]
["bitfinex-derivatives","SOLF0:USTF0",1733879137911,2.98,214.99,214.9,5.63273654]
["bitfinex-derivatives","SOLF0:USTF0",1733879138109,2.98,215.05,214.91,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879138318,1.7699,215.11,214.95,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879138510,6.5292,215.12,214.99,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879138814,1.7073,215.12,214.99,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879139004,0.17151,215.13,214.99,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879139209,2.49421,215.13,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733879139411,0.17151,215.13,214.99,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879139808,0.17151,215.13,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733879140110,0.17151,215.13,215.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879140507,0.17151,215.13,215.03,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879141113,0.17151,215.13,215.1,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733879141414,0.17151,215.13,215.03,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879141914,0.17151,215.13,215.05,5.54427829]
["bitfinex-derivatives","SOLF0:USTF0",1733879142215,2.98,215.12,215.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879142411,2.98,215.12,215.02,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733879142611,2.98,215.12,214.96,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733879142813,2.98,215.12,215.01,5.5626867]
["bitfinex-derivatives","SOLF0:USTF0",1733879143013,0.17151,215.13,215.03,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879143317,0.17151,215.13,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879143516,0.17151,215.13,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733879144210,0.17151,215.13,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879144211,0.17151,215.13,215.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879144416,0.17151,215.13,215.01,5.5626867]
["bitfinex-derivatives","SOLF0:USTF0",1733879144627,3.15151,215.13,215.01,5.5626867]
["bitfinex-derivatives","SOLF0:USTF0",1733879145218,2.323,215.1,215.01,7.8864867]
["bitfinex-derivatives","SOLF0:USTF0",1733879145412,3.15151,215.13,215.01,7.8864867]
["bitfinex-derivatives","SOLF0:USTF0",1733879145618,3.15151,215.13,215.01,5.5626867]
["bitfinex-derivatives","SOLF0:USTF0",1733879147115,2.3228,215.11,215.06,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733879147315,0.17151,215.13,215.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879147817,2.49421,215.13,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733879148222,191.237097,215.33,215.12,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879148423,13.56439682,215.29,215.13,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733879148617,13.56439682,215.29,215.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879148618,1.804,215.29,215.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879148820,2.321,215.28,215.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733879149129,1.804,215.29,215.16,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879149322,4.7324,215.31,215.16,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879149323,2.3207,215.31,215.16,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879149914,2.3207,215.31,215.2,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879150119,2.98,215.37,215.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879150319,5.4254,215.4,215.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879150617,2.98,215.39,215.24,18.29688931]
["bitfinex-derivatives","SOLF0:USTF0",1733879150814,2.3203,215.35,215.29,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733879151014,8.6902061,215.39,215.25,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733879151422,2.3204,215.34,215.26,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733879151623,2.98,215.35,215.25,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733879151921,29.60825046,215.43,215.25,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733879152226,2.3204,215.34,215.25,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733879152525,3.6192,215.41,215.26,5.70574805]
["bitfinex-derivatives","SOLF0:USTF0",1733879152526,2.98,215.37,215.26,5.70574805]
["bitfinex-derivatives","SOLF0:USTF0",1733879152920,2.98,215.37,215.05,34.25525046]
["bitfinex-derivatives","SOLF0:USTF0",1733879152921,2.98,215.37,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879153117,2.98,215.37,215.23,5.55361706]
["bitfinex-derivatives","SOLF0:USTF0",1733879154119,2.98,215.37,215.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733879154120,2.3211,215.27,215.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733879154421,29.60825046,215.39,215.21,7.35448396]
["bitfinex-derivatives","SOLF0:USTF0",1733879154622,2.98,215.38,215.19,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879155423,2.3206,215.32,215.19,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879155820,2.3202,215.36,215.3,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733879156428,2.98,215.37,215.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879157129,3.6192,215.41,215.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879157331,6.5992,215.41,215.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879157628,6.5992,215.41,215.27,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879157829,6.5992,215.41,215.27,32.58825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879158230,2.98,215.43,215.27,32.58825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879158930,2.3198,215.4,215.34,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733879159126,5.49565503,215.46,215.27,32.58825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879159329,2.98,215.45,215.31,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879159626,29.60825046,215.51,215.35,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879159829,2.98,215.5,215.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879160130,2.98,215.5,215.36,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1733879160325,2.98,215.5,215.36,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1733879160525,2.98,215.5,215.31,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879160728,2.3196,215.41,215.3,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733879160932,2.98,215.41,215.27,32.58825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879161126,5.6212246,215.51,215.35,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879161330,2.3188,215.49,215.39,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879161529,2.98,215.57,215.39,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879161729,8.63520485,215.57,215.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879161929,2.3187,215.5,215.44,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733879162333,8.63520485,215.57,215.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879162334,38.24345531,215.57,215.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879162529,38.24345531,215.57,215.4,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733879162729,38.24345531,215.57,215.37,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1733879163526,35.26345531,215.57,215.39,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879163732,2.98,215.56,215.39,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879163926,2.98,215.56,215.43,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879164128,2.98,215.57,215.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879164442,5.5412,215.58,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733879164443,2.3181,215.56,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733879164826,0.18124,215.61,215.47,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879165141,0.18124,215.61,215.48,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733879165336,0.18124,215.61,215.51,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879165531,0.18124,215.61,215.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879165727,0.18124,215.61,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733879165930,0.18124,215.61,215.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879166432,0.18124,215.61,215.51,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879166629,0.18124,215.61,215.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879167333,0.18124,215.61,215.53,5.50902219]
["bitfinex-derivatives","SOLF0:USTF0",1733879167630,2.3179,215.57,215.53,5.50902219]
["bitfinex-derivatives","SOLF0:USTF0",1733879168827,0.18124,215.61,215.49,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1733879169034,0.18124,215.61,215.48,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733879169241,29.60825046,215.58,215.39,33.05475046]
["bitfinex-derivatives","SOLF0:USTF0",1733879169430,29.60825046,215.6,215.39,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733879169431,29.60825046,215.54,215.39,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733879169634,2.3193,215.44,215.41,5.61144314]
["bitfinex-derivatives","SOLF0:USTF0",1733879169930,2.98,215.47,215.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1733879170131,2.98,215.47,215.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733879170533,2.98,215.47,215.37,5.54962424]
["bitfinex-derivatives","SOLF0:USTF0",1733879170735,2.98,215.47,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733879170930,2.3198,215.4,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733879171330,3.0,215.4,215.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1733879171533,3.0,215.4,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879171929,2.32,215.37,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879172231,3.0,215.4,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879173127,2.3205,215.33,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879173326,3.0,215.4,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879173832,2.3206,215.32,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879174037,3.0,215.34,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879174233,3.0,215.38,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879174537,2.3202,215.36,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879174734,31.33255046,215.46,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879174928,3.0,215.45,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879175131,31.33255046,215.46,215.31,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879175132,3.0,215.44,215.31,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879175333,3.0,215.44,215.3,2.32234091]
["bitfinex-derivatives","SOLF0:USTF0",1733879175929,3.0,215.44,215.31,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733879177435,3.0,215.44,215.32,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733879178141,1.7243,215.46,215.31,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733879178341,3.0,215.43,215.31,31.40755046]
["bitfinex-derivatives","SOLF0:USTF0",1733879178535,1.7762,215.52,215.35,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879178943,3.0,215.6,215.43,29.60825046]
["bitfinex-derivatives","SOLF0:USTF0",1733879179237,3.0,215.6,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733879179436,3.0,215.6,215.44,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1733879180038,18.1814727,215.58,215.38,18.1814727]
["bitfinex-derivatives","SOLF0:USTF0",1733879180236,2.3188,215.49,215.38,18.1814727]
["bitfinex-derivatives","SOLF0:USTF0",1733879180533,3.0,215.5,215.37,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879180734,18.1814727,215.54,215.37,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879180936,6.5628,215.53,215.39,5.43259305]
["bitfinex-derivatives","SOLF0:USTF0",1733879181240,29.58264421,215.52,215.37,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879181540,29.58264421,215.44,215.28,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733879181745,29.58264421,215.44,215.31,5.48048184]
["bitfinex-derivatives","SOLF0:USTF0",1733879181746,2.3203,215.35,215.31,5.48048184]
["bitfinex-derivatives","SOLF0:USTF0",1733879182042,4.733,215.43,215.26,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879182043,3.0,215.37,215.26,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879182239,29.58264421,215.4,215.26,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879182240,3.0,215.36,215.26,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879182438,2.3206,215.32,215.26,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879182645,2.3206,215.32,215.19,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879182840,3.5077,215.39,215.24,5.44317313]
["bitfinex-derivatives","SOLF0:USTF0",1733879182841,6.5077,215.39,215.24,5.44317313]
["bitfinex-derivatives","SOLF0:USTF0",1733879183038,6.5077,215.39,215.24,7.76457313]
["bitfinex-derivatives","SOLF0:USTF0",1733879183242,6.5077,215.39,215.24,5.44317313]
["bitfinex-derivatives","SOLF0:USTF0",1733879183442,2.3206,215.32,215.24,5.44317313]
["bitfinex-derivatives","SOLF0:USTF0",1733879183645,3.0,215.31,215.2,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733879184344,3.0,215.31,215.21,5.59151272]
["bitfinex-derivatives","SOLF0:USTF0",1733879184739,2.3213,215.25,215.21,5.59151272]
["bitfinex-derivatives","SOLF0:USTF0",1733879185447,3.0,215.25,215.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733879186041,29.58264421,215.36,215.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733879186342,3.0,215.35,215.2,5.43992381]
["bitfinex-derivatives","SOLF0:USTF0",1733879187147,1.7448,215.38,215.2,5.43992381]
["bitfinex-derivatives","SOLF0:USTF0",1733879187344,1.7448,215.38,215.23,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879187545,3.0,215.37,215.24,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733879188248,29.58264421,215.36,215.2,5.43992381]
["bitfinex-derivatives","SOLF0:USTF0",1733879188448,3.0,215.37,215.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733879188449,29.58264421,215.32,215.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733879188744,3.0,215.31,215.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733879189046,2.3216,215.23,215.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733879189248,3.0,215.25,215.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733879189648,3.0,215.25,215.17,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733879189950,3.0,215.32,215.18,5.54230043]
["bitfinex-derivatives","SOLF0:USTF0",1733879190148,2.321,215.28,215.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733879190348,3.0,215.32,215.18,5.54230043]
["bitfinex-derivatives","SOLF0:USTF0",1733879190946,3.0,215.32,215.19,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879192149,3.0,215.32,215.18,7.41220043]
["bitfinex-derivatives","SOLF0:USTF0",1733879193244,3.0,215.32,215.19,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879193740,2.3209,215.29,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733879194445,2.3209,215.29,215.19,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879194446,3.0,215.32,215.19,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879194651,3.0,215.32,215.18,7.41220043]
["bitfinex-derivatives","SOLF0:USTF0",1733879194842,29.58264421,215.29,215.16,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733879195042,2.3218,215.21,215.16,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733879195348,29.58264421,215.29,215.16,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733879195349,3.02,215.24,215.16,5.71207831]
["bitfinex-derivatives","SOLF0:USTF0",1733879195746,3.02,215.24,215.07,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733879196148,3.02,215.24,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733879196452,3.02,215.24,215.12,5.64852406]
["bitfinex-derivatives","SOLF0:USTF0",1733879196652,191.237097,215.39,215.18,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879196855,254.982796,215.48,215.18,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879196856,5.3971,215.42,215.26,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879197050,8.4171,215.42,215.26,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879197354,14.03366606,215.42,215.26,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879197653,2.321155,215.41,215.26,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879198553,31.90379921,215.41,215.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879199350,31.90379921,215.41,215.24,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733879200053,31.90379921,215.41,215.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879200452,2.321155,215.41,215.25,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879200850,2.321155,215.41,215.29,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879201051,2.321155,215.41,215.19,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1733879201052,2.321155,215.41,215.33,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879201356,32.68264421,215.52,215.34,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733879201652,2.3192,215.46,215.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733879201853,3.1,215.45,215.34,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733879202049,3.1,215.47,215.34,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733879202252,3.1,215.47,215.42,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733879202555,2.32007795,215.51,215.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733879202746,2.32007795,215.51,215.41,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879203048,2.32007795,215.51,215.38,5.5594074]
["bitfinex-derivatives","SOLF0:USTF0",1733879203955,2.3191,215.46,215.38,5.5594074]
["bitfinex-derivatives","SOLF0:USTF0",1733879204258,3.1,215.47,215.38,5.5594074]
["bitfinex-derivatives","SOLF0:USTF0",1733879204850,5.419,215.47,215.38,7.8793074]
["bitfinex-derivatives","SOLF0:USTF0",1733879205256,3.1,215.47,215.38,5.5594074]
["bitfinex-derivatives","SOLF0:USTF0",1733879205557,2.32007795,215.51,215.38,5.5594074]
["bitfinex-derivatives","SOLF0:USTF0",1733879206853,2.319,215.47,215.38,5.5594074]
["bitfinex-derivatives","SOLF0:USTF0",1733879207052,2.32007795,215.51,215.45,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879207455,2.32007795,215.51,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733879207650,2.3179,215.57,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733879208049,2.318,215.56,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733879208251,191.237097,215.69,215.52,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879208552,1.8134,215.8,215.68,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879209057,2.3156,215.78,215.68,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879209252,1.8134,215.8,215.68,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879209552,1.8134,215.8,215.69,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733879209553,5.3955,215.79,215.69,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733879210065,2.3159,215.76,215.68,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879210256,1.8134,215.8,215.68,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879210454,3.08,215.78,215.68,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879210651,3.08,215.78,215.69,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733879210857,3.08,215.78,215.68,35.07594383]
["bitfinex-derivatives","SOLF0:USTF0",1733879211256,2.3153,215.81,215.72,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733879211452,2.3153,215.81,215.72,31.89884421]
["bitfinex-derivatives","SOLF0:USTF0",1733879212853,4.953,215.85,215.72,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879213157,3.08,215.84,215.72,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879214264,3.08,215.87,215.76,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879214559,3.08,215.9,215.76,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879214759,1.7519,215.91,215.76,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879214957,3.08,215.9,215.81,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733879215153,3.08,215.9,215.76,32.66264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879215550,2.3147,215.87,215.79,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733879215751,3.08,215.9,215.76,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879215961,3.08,215.9,215.71,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879216258,29.58264421,215.88,215.68,5.49329962]
["bitfinex-derivatives","SOLF0:USTF0",1733879216858,2.3152,215.82,215.69,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733879217055,2.3152,215.82,215.68,5.49329962]
["bitfinex-derivatives","SOLF0:USTF0",1733879217056,3.08,215.81,215.68,5.49329962]
["bitfinex-derivatives","SOLF0:USTF0",1733879217455,2.3154,215.8,215.7,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733879217655,3.08,215.81,215.68,5.49329962]
["bitfinex-derivatives","SOLF0:USTF0",1733879218059,3.08,215.8,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733879218462,3.08,215.8,215.68,5.49329962]
["bitfinex-derivatives","SOLF0:USTF0",1733879218653,3.08,215.8,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733879219260,3.08,215.8,215.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733879219855,3.08,215.82,215.71,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879220157,1.7519,215.91,215.71,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879220158,3.08,215.84,215.71,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879220357,1.7519,215.91,215.75,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879220761,4.8319,215.91,215.75,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879220957,2.3145,215.89,215.81,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733879221162,4.8319,215.91,215.75,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879221359,4.8319,215.91,215.76,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733879221760,4.8319,215.91,215.79,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879222260,4.8319,215.91,215.76,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733879222564,4.8319,215.91,215.75,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879223559,4.8319,215.91,215.77,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733879223866,4.8319,215.91,215.75,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879224160,2.3151,215.83,215.75,31.89854421]
["bitfinex-derivatives","SOLF0:USTF0",1733879224362,5.3951,215.83,215.75,31.89854421]
["bitfinex-derivatives","SOLF0:USTF0",1733879224559,5.3951,215.83,215.75,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879224860,1.7519,215.91,215.79,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879224861,4.8319,215.91,215.79,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879225465,2.3143,215.9,215.81,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733879226062,2.3143,215.9,215.79,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879226363,3.08,215.91,215.75,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879226764,2.3152,215.83,215.75,31.89844421]
["bitfinex-derivatives","SOLF0:USTF0",1733879227361,2.3152,215.83,215.69,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733879227362,3.08,215.85,215.69,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733879227864,3.6842,215.84,215.7,2.3180343]
["bitfinex-derivatives","SOLF0:USTF0",1733879228066,33.26684421,215.84,215.7,2.3180343]
["bitfinex-derivatives","SOLF0:USTF0",1733879228365,1.6921,215.83,215.7,2.3180343]
["bitfinex-derivatives","SOLF0:USTF0",1733879229063,2.3164,215.71,215.7,2.3180343]
["bitfinex-derivatives","SOLF0:USTF0",1733879229367,5.3964,215.71,215.7,2.3180343]
["bitfinex-derivatives","SOLF0:USTF0",1733879229561,2.317,215.65,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733879229758,29.58264421,215.76,215.59,5.51130297]
["bitfinex-derivatives","SOLF0:USTF0",1733879229759,3.04,215.64,215.59,5.51130297]
["bitfinex-derivatives","SOLF0:USTF0",1733879229960,3.04,215.63,215.59,5.51130297]
["bitfinex-derivatives","SOLF0:USTF0",1733879230276,3.04,215.63,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879230567,1.7192,215.69,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879230761,3.04,215.68,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879231157,2.3172,215.64,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879231357,3.04,215.68,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879231866,2.317,215.65,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879232163,3.04,215.64,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879233360,2.3177,215.59,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879233566,3.04,215.58,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879233769,3.04,215.64,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879233966,1.7192,215.69,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879233967,3.04,215.65,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879234364,2.3177,215.59,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879234566,5.3577,215.59,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879235770,1.6991,215.66,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733879236067,3.04,215.65,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879236668,3.04,215.64,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879236862,1.7192,215.69,215.53,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879237060,2.3169,215.67,215.53,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879237262,1.7192,215.69,215.53,31.39864421]
["bitfinex-derivatives","SOLF0:USTF0",1733879237460,3.04,215.68,215.53,31.39864421]
["bitfinex-derivatives","SOLF0:USTF0",1733879237666,2.317,215.66,215.58,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733879237866,2.317,215.66,215.53,31.39864421]
["bitfinex-derivatives","SOLF0:USTF0",1733879238166,2.3173,215.62,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733879238375,1.7192,215.69,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879238376,3.04,215.61,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879238562,3.04,215.6,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879238767,3.04,215.59,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879239662,3.04,215.61,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879240876,1.8278,215.68,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879241063,3.04,215.67,215.52,5.47870955]
["bitfinex-derivatives","SOLF0:USTF0",1733879241266,3.04,215.66,215.53,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879241563,5.3565,215.7,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733879241766,5.3565,215.7,215.61,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733879241970,3.04,215.73,215.61,31.31414421]
["bitfinex-derivatives","SOLF0:USTF0",1733879242168,3.04,215.73,215.64,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733879242369,3.04,215.73,215.61,31.31414421]
["bitfinex-derivatives","SOLF0:USTF0",1733879242669,29.84205421,215.79,215.61,31.31414421]
["bitfinex-derivatives","SOLF0:USTF0",1733879242966,2.3163,215.72,215.65,5.65676069]
["bitfinex-derivatives","SOLF0:USTF0",1733879243165,5.3563,215.72,215.65,5.65676069]
["bitfinex-derivatives","SOLF0:USTF0",1733879243666,3.04,215.72,215.61,31.31414421]
["bitfinex-derivatives","SOLF0:USTF0",1733879243872,3.04,215.72,215.62,5.55105804]
["bitfinex-derivatives","SOLF0:USTF0",1733879244073,29.58264421,215.71,215.54,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1733879244270,33.27984421,215.71,215.55,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733879244466,33.27984421,215.71,215.54,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733879244467,29.58264421,215.67,215.54,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733879244665,3.04,215.66,215.54,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733879245065,3.04,215.66,215.54,7.20411555]
["bitfinex-derivatives","SOLF0:USTF0",1733879245472,2.3174,215.62,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733879245673,3.04,215.66,215.49,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879246379,2.3174,215.62,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733879246576,3.04,215.66,215.53,5.43701569]
["bitfinex-derivatives","SOLF0:USTF0",1733879247078,2.3173,215.63,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733879247278,3.04,215.66,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733879247469,3.04,215.66,215.53,5.43701569]
["bitfinex-derivatives","SOLF0:USTF0",1733879248067,2.3178,215.58,215.53,7.75531569]
["bitfinex-derivatives","SOLF0:USTF0",1733879248470,3.04,215.59,215.46,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1733879248671,3.04,215.59,215.47,3.9441485]
["bitfinex-derivatives","SOLF0:USTF0",1733879248873,3.04,215.59,215.46,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1733879249271,2.3182,215.54,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733879250385,3.04,215.55,215.48,5.69605174]
["bitfinex-derivatives","SOLF0:USTF0",1733879250579,29.58264421,215.64,215.48,5.69605174]
["bitfinex-derivatives","SOLF0:USTF0",1733879250773,3.04,215.63,215.48,5.69605174]
["bitfinex-derivatives","SOLF0:USTF0",1733879250974,2.3179,215.57,215.52,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733879251480,3.04,215.56,215.48,5.69605174]
["bitfinex-derivatives","SOLF0:USTF0",1733879252386,3.04,215.56,215.46,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1733879252581,32.62264421,215.56,215.41,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733879252888,29.58264421,215.52,215.41,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733879253176,29.58264421,215.52,215.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733879253387,29.58264421,215.48,215.28,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733879253582,3.04,215.47,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733879253787,4.8274,215.47,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733879253980,4.8274,215.47,215.28,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733879253981,29.58264421,215.44,215.28,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733879254278,2.32,215.37,215.3,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733879254485,3.04,215.37,215.28,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733879254878,3.04,215.37,215.3,5.64094482]
["bitfinex-derivatives","SOLF0:USTF0",1733879255387,2.3202,215.36,215.3,5.64094482]
["bitfinex-derivatives","SOLF0:USTF0",1733879255788,3.04,215.36,215.28,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1733879256086,3.04,215.36,215.28,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733879256283,3.04,215.36,215.29,5.56543921]
["bitfinex-derivatives","SOLF0:USTF0",1733879256885,3.04,215.36,215.28,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733879257090,2.3204,215.34,215.28,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733879257280,3.04,215.36,215.26,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733879257480,3.04,215.36,215.24,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1733879258187,3.04,215.36,215.26,5.62394067]
["bitfinex-derivatives","SOLF0:USTF0",1733879258583,3.04,215.36,215.22,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1733879258787,32.62264421,215.36,215.22,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1733879258988,2.3212,215.27,215.22,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1733879259192,3.04,215.27,215.22,7.33058657]
["bitfinex-derivatives","SOLF0:USTF0",1733879259389,3.02,215.33,215.22,7.33058657]
["bitfinex-derivatives","SOLF0:USTF0",1733879259791,3.02,215.37,215.23,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879260094,3.02,215.37,215.26,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733879260294,3.02,215.37,215.23,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879260892,29.58264421,215.36,215.22,7.33058657]
["bitfinex-derivatives","SOLF0:USTF0",1733879261289,31.37104421,215.36,215.22,7.33058657]
["bitfinex-derivatives","SOLF0:USTF0",1733879261492,2.3212,215.26,215.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879261696,3.02,215.25,215.15,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1733879261889,3.02,215.25,215.19,5.57716427]
["bitfinex-derivatives","SOLF0:USTF0",1733879264595,3.02,215.25,215.19,7.89906427]
["bitfinex-derivatives","SOLF0:USTF0",1733879264797,1.8222,215.31,215.19,5.57716427]
["bitfinex-derivatives","SOLF0:USTF0",1733879264999,3.02,215.3,215.19,5.57716427]
["bitfinex-derivatives","SOLF0:USTF0",1733879265297,3.02,215.29,215.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733879265996,2.321,215.28,215.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733879266192,3.02,215.38,215.2,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879266501,3.02,215.38,215.32,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733879266697,31.28794421,215.43,215.24,32.60264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879266698,1.7053,215.43,215.24,32.60264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879266897,3.02,215.42,215.24,32.60264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879267095,2.3196,215.41,215.24,32.60264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879267289,3.02,215.42,215.24,32.60264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879267599,29.58264421,215.4,215.24,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879267798,2.3202,215.36,215.3,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733879267999,5.3402,215.36,215.3,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733879268199,2.3203,215.35,215.3,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733879268500,2.3203,215.35,215.24,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879269700,3.02,215.36,215.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879269898,2.3205,215.33,215.27,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733879270101,3.02,215.36,215.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879270705,2.3204,215.34,215.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879271007,3.02,215.36,215.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879271905,3.02,215.36,215.3,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733879271906,5.3401,215.36,215.3,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733879272904,5.3401,215.36,215.31,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733879274002,3.02,215.39,215.24,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879274406,3.6481,215.46,215.28,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879274708,3.02,215.45,215.29,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1733879275009,29.58264421,215.44,215.29,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1733879275506,29.58264421,215.4,215.29,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733879275708,3.02,215.39,215.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879275906,3.02,215.39,215.23,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733879276110,29.58264421,215.36,215.23,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733879276908,2.3206,215.33,215.28,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1733879277215,3.02,215.32,215.28,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1733879277710,3.02,215.32,215.23,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733879278104,3.02,215.32,215.21,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1733879278105,32.60264421,215.32,215.16,29.58264421]
["bitfinex-derivatives","SOLF0:USTF0",1733879278307,32.60264421,215.32,215.17,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1733879278707,2.3211,215.27,215.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733879278902,5.3411,215.27,215.17,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1733879279107,3.02,215.28,215.17,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1733879279506,1.7527,215.34,215.23,5.56498074]
["bitfinex-derivatives","SOLF0:USTF0",1733879279710,3.02,215.32,215.23,5.56498074]
["bitfinex-derivatives","SOLF0:USTF0",1733879280605,3.02,215.31,215.23,5.56498074]
["bitfinex-derivatives","SOLF0:USTF0",1733879281519,3.02,215.39,215.27,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879281711,18.22949973,215.53,215.35,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879281910,18.22949973,215.57,215.39,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879282219,5.47327501,215.55,215.39,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879282404,2.3185,215.52,215.39,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879282605,5.47327501,215.55,215.39,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879283212,5.47327501,215.55,215.35,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879283213,18.22949973,215.53,215.35,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879283412,18.22949973,215.49,215.34,5.626549]
["bitfinex-derivatives","SOLF0:USTF0",1733879283612,3.02,215.48,215.34,5.626549]
["bitfinex-derivatives","SOLF0:USTF0",1733879285320,2.3192,215.45,215.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733879285708,3.02,215.48,215.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733879285911,3.02,215.47,215.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733879286510,3.02,215.47,215.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733879286719,3.02,215.47,215.34,5.626549]
["bitfinex-derivatives","SOLF0:USTF0",1733879287111,2.3195,215.42,215.34,5.626549]
["bitfinex-derivatives","SOLF0:USTF0",1733879287313,3.02,215.41,215.23,5.56498074]
["bitfinex-derivatives","SOLF0:USTF0",1733879287515,3.02,215.41,215.23,23.79448047]
["bitfinex-derivatives","SOLF0:USTF0",1733879287719,2.3201,215.36,215.23,23.79448047]
["bitfinex-derivatives","SOLF0:USTF0",1733879287917,3.02,215.36,215.23,23.79448047]
["bitfinex-derivatives","SOLF0:USTF0",1733879288620,3.02,215.36,215.23,5.56498074]
["bitfinex-derivatives","SOLF0:USTF0",1733879288819,2.3209,215.29,215.23,5.56498074]
["bitfinex-derivatives","SOLF0:USTF0",1733879289121,2.3209,215.29,215.05,66.50949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879289122,2.98,215.28,215.14,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879289324,2.98,215.28,215.14,21.20949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879289524,2.3211,215.27,215.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733879289724,2.98,215.28,215.14,21.20949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879290117,2.3212,215.26,215.18,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733879290325,2.3212,215.26,215.21,5.63274746]
["bitfinex-derivatives","SOLF0:USTF0",1733879290521,2.98,215.28,215.21,5.63274746]
["bitfinex-derivatives","SOLF0:USTF0",1733879290718,2.98,215.28,215.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733879290918,2.98,215.28,215.14,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879291124,2.98,215.28,215.1,21.20949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879291321,2.98,215.28,215.16,5.4901959]
["bitfinex-derivatives","SOLF0:USTF0",1733879291525,18.22949973,215.25,215.16,5.4901959]
["bitfinex-derivatives","SOLF0:USTF0",1733879291825,18.22949973,215.25,215.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879292127,18.22949973,215.29,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879292322,2.98,215.28,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879292526,2.3212,215.26,215.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733879292731,2.98,215.28,215.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879293622,18.22949973,215.32,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879293828,2.98,215.32,215.19,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879294024,2.98,215.32,215.15,26.83293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879294223,18.22949973,215.31,215.15,8.60343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879295230,18.22949973,215.31,215.15,26.83293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879295231,2.98,215.3,215.15,26.83293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879295423,2.98,215.3,215.15,23.85293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879295621,2.98,215.3,215.15,26.83293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879296723,18.22949973,215.35,215.15,26.83293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879296922,2.98,215.34,215.15,26.83293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879297128,2.3205,215.33,215.26,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733879297623,2.3206,215.32,215.26,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733879298125,18.22949973,215.35,215.15,26.83293658]
["bitfinex-derivatives","SOLF0:USTF0",1733879298327,18.22949973,215.39,215.19,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879298531,2.98,215.38,215.23,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879298840,2.98,215.39,215.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879299227,2.32,215.37,215.32,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733879299432,2.98,215.39,215.32,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733879300531,5.2998,215.39,215.32,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733879300726,2.98,215.39,215.32,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733879300931,21.20949973,215.39,215.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879301228,21.20949973,215.39,215.26,5.65706682]
["bitfinex-derivatives","SOLF0:USTF0",1733879302125,18.22949973,215.43,215.26,5.65706682]
["bitfinex-derivatives","SOLF0:USTF0",1733879302331,20.47618443,215.42,215.26,5.65706682]
["bitfinex-derivatives","SOLF0:USTF0",1733879302529,2.98,215.41,215.27,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879303030,2.98,215.41,215.26,5.65706682]
["bitfinex-derivatives","SOLF0:USTF0",1733879304034,2.32,215.38,215.33,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733879304735,2.3201,215.37,215.31,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733879304930,2.98,215.41,215.31,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733879305138,18.22949973,215.36,215.26,5.65706682]
["bitfinex-derivatives","SOLF0:USTF0",1733879305338,2.98,215.35,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879305930,2.3206,215.32,215.26,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733879306130,2.98,215.35,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879306329,18.22949973,215.4,215.23,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879306540,18.22949973,215.44,215.23,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879306733,18.22949973,215.44,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879306734,23.45217317,215.43,215.27,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879306939,2.98,215.43,215.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879307334,18.22949973,215.4,215.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879307535,18.22949973,215.4,215.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879307839,20.47479333,215.39,215.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879308037,20.47479333,215.38,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879308238,18.22949973,215.36,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879308440,2.98,215.35,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879308834,2.3208,215.3,215.25,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733879309035,2.98,215.35,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879309435,2.98,215.35,215.28,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733879309634,2.98,215.35,215.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879310235,2.98,215.35,215.19,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879310436,18.22949973,215.32,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879310644,20.4884783,215.31,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879310938,18.22949973,215.28,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879311144,23.46948983,215.27,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879311341,2.3219,215.2,215.15,5.62343685]
["bitfinex-derivatives","SOLF0:USTF0",1733879311641,191.4210152,215.35,215.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879311642,2.98,215.21,215.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879311831,2.98,215.2,215.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879312739,2.98,215.2,215.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879312940,11.82172823,215.19,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733879313143,21.20949973,215.2,215.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879313340,21.20949973,215.2,215.02,44.4350706]
["bitfinex-derivatives","SOLF0:USTF0",1733879313341,20.47639273,215.19,215.02,44.4350706]
["bitfinex-derivatives","SOLF0:USTF0",1733879313542,18.22949973,215.16,215.04,5.48528197]
["bitfinex-derivatives","SOLF0:USTF0",1733879313739,18.22949973,215.16,214.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733879313740,18.22949973,215.08,214.87,26.22562241]
["bitfinex-derivatives","SOLF0:USTF0",1733879313939,2.98,215.07,214.88,20.55637984]
["bitfinex-derivatives","SOLF0:USTF0",1733879314140,2.98,215.07,214.97,5.65472875]
["bitfinex-derivatives","SOLF0:USTF0",1733879316143,2.98,215.07,214.99,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733879316750,2.3236,215.04,214.97,5.65472875]
["bitfinex-derivatives","SOLF0:USTF0",1733879316950,2.98,215.07,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733879317151,18.22949973,215.04,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733879317546,2.3243,214.98,214.92,5.55188367]
["bitfinex-derivatives","SOLF0:USTF0",1733879317747,2.98,214.97,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733879317945,2.98,214.96,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733879318145,2.98,214.96,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879318951,18.22949973,215.04,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879319147,3.1,215.03,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879319351,2.3241,215.0,214.91,7.79531066]
["bitfinex-derivatives","SOLF0:USTF0",1733879319546,3.1,215.03,214.91,5.47041066]
["bitfinex-derivatives","SOLF0:USTF0",1733879319855,3.1,215.02,214.91,5.47041066]
["bitfinex-derivatives","SOLF0:USTF0",1733879320051,18.22949973,215.0,214.73,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1733879320244,18.22949973,214.96,214.78,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879320445,3.1,214.95,214.78,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879320648,18.22949973,214.92,214.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733879321050,2.3256,214.86,214.8,5.5505604]
["bitfinex-derivatives","SOLF0:USTF0",1733879321351,3.1,214.86,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733879321649,3.1,214.86,214.79,5.65272823]
["bitfinex-derivatives","SOLF0:USTF0",1733879321650,2.3257,214.85,214.79,5.65272823]
["bitfinex-derivatives","SOLF0:USTF0",1733879322043,3.1,214.86,214.7,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879322245,3.1,214.86,214.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733879322551,3.1,214.86,214.7,21.32949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879322845,3.1,214.86,214.75,5.70129982]
["bitfinex-derivatives","SOLF0:USTF0",1733879323045,18.22949973,214.84,214.75,5.70129982]
["bitfinex-derivatives","SOLF0:USTF0",1733879323249,18.22949973,214.84,214.66,21.32949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879323646,18.22949973,214.8,214.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1733879323848,3.1,214.79,214.59,18.22949973]
["bitfinex-derivatives","SOLF0:USTF0",1733879324053,3.1,214.79,214.7,5.46565798]
["bitfinex-derivatives","SOLF0:USTF0",1733879324250,2.3266,214.77,214.7,5.46565798]
["bitfinex-derivatives","SOLF0:USTF0",1733879324951,2.3267,214.76,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733879325147,18.22949973,214.76,214.6,5.42991612]
["bitfinex-derivatives","SOLF0:USTF0",1733879325453,18.22949973,214.76,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879325658,3.1,214.79,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879325659,18.22949973,214.72,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879325857,2.3278,214.66,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879326555,2.3279,214.65,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879326855,3.1,214.67,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879327061,2.328,214.63,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879329257,59.66102776,214.62,214.61,2.32980755]
["bitfinex-derivatives","SOLF0:USTF0",1733879329454,2.3291,214.54,214.43,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1733879329651,29.83051388,214.52,214.46,5.66596111]
["bitfinex-derivatives","SOLF0:USTF0",1733879329850,3.12,214.54,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879330055,3.12,214.57,214.47,2.33132839]
["bitfinex-derivatives","SOLF0:USTF0",1733879330252,3.12,214.58,214.47,4.15602839]
["bitfinex-derivatives","SOLF0:USTF0",1733879330449,29.83051388,214.6,214.47,4.15602839]
["bitfinex-derivatives","SOLF0:USTF0",1733879330450,32.95051388,214.6,214.47,4.15602839]
["bitfinex-derivatives","SOLF0:USTF0",1733879330955,32.95051388,214.6,214.47,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733879331152,32.95051388,214.6,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879331357,32.95051388,214.6,214.47,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733879331556,32.95051388,214.6,214.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733879332160,3.12,214.6,214.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733879332565,29.83051388,214.64,214.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733879332755,3.12,214.63,214.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733879332959,3.12,214.63,214.48,0.85625229]
["bitfinex-derivatives","SOLF0:USTF0",1733879333258,3.12,214.63,214.49,0.85625229]
["bitfinex-derivatives","SOLF0:USTF0",1733879333452,3.12,214.63,214.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733879333852,3.12,214.63,214.5,3.97627251]
["bitfinex-derivatives","SOLF0:USTF0",1733879334053,3.12,214.65,214.5,3.97627251]
["bitfinex-derivatives","SOLF0:USTF0",1733879334258,3.12,214.65,214.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733879334561,5.4478,214.65,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879334762,3.12,214.65,214.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733879335061,29.83051388,214.64,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733879335365,2.328,214.63,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733879335563,29.83051388,214.64,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733879335966,2.3283,214.61,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879336161,29.83051388,214.64,214.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733879336757,2.3282,214.62,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879336962,29.83051388,214.6,214.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733879337161,3.12,214.59,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879337365,3.12,214.59,214.48,1.71275458]
["bitfinex-derivatives","SOLF0:USTF0",1733879337366,4.9075,214.59,214.48,1.71275458]
["bitfinex-derivatives","SOLF0:USTF0",1733879337562,29.83051388,214.56,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879337972,32.16086436,214.56,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879338367,2.3293,214.51,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879338870,2.3295,214.5,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879339371,3.12,214.51,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879340868,2.3295,214.5,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879341273,3.12,214.51,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879341667,29.83051388,214.52,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879341971,3.12,214.52,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879342169,2.33035048,214.56,214.48,0.8563658]
["bitfinex-derivatives","SOLF0:USTF0",1733879343172,2.33035048,214.56,214.49,0.85639373]
["bitfinex-derivatives","SOLF0:USTF0",1733879343373,2.33035048,214.56,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879343770,2.33035048,214.56,214.55,0.85613628]
["bitfinex-derivatives","SOLF0:USTF0",1733879343968,1e-08,214.56,214.55,0.85613628]
["bitfinex-derivatives","SOLF0:USTF0",1733879344266,1e-08,214.56,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879344668,1e-08,214.56,214.55,0.85602327]
["bitfinex-derivatives","SOLF0:USTF0",1733879344974,1e-08,214.56,214.55,30.68653715]
["bitfinex-derivatives","SOLF0:USTF0",1733879345269,3.5977,214.69,214.55,0.85602327]
["bitfinex-derivatives","SOLF0:USTF0",1733879345468,3.5977,214.69,214.59,29.83051388]
["bitfinex-derivatives","SOLF0:USTF0",1733879345469,1.8289,214.69,214.59,29.83051388]
["bitfinex-derivatives","SOLF0:USTF0",1733879345675,3.12,214.75,214.6,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733879345975,3.12,214.75,214.6,9.4497592]
["bitfinex-derivatives","SOLF0:USTF0",1733879346166,3.12,214.75,214.6,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733879346869,3.12,214.75,214.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733879346870,29.83051388,214.73,214.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733879347268,2.328614,214.72,214.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733879347473,2.328614,214.72,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733879347668,2.328614,214.72,214.64,8.65303164]
["bitfinex-derivatives","SOLF0:USTF0",1733879348472,2.328614,214.72,214.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733879348871,2.328614,214.72,214.64,8.65303164]
["bitfinex-derivatives","SOLF0:USTF0",1733879349068,2.328614,214.72,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733879349772,2.328614,214.72,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733879350072,2.328614,214.72,214.64,8.65303164]
["bitfinex-derivatives","SOLF0:USTF0",1733879351080,5.3239,214.78,214.67,29.83051388]
["bitfinex-derivatives","SOLF0:USTF0",1733879351081,1.7414,214.78,214.67,29.83051388]
["bitfinex-derivatives","SOLF0:USTF0",1733879351270,18.31057513,214.88,214.69,18.31057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879351572,2.3257,214.85,214.7,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1733879351974,2.3257,214.85,214.71,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1733879352172,2.3259,214.83,214.71,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1733879352474,7.33948841,214.87,214.71,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1733879352968,18.31057513,214.84,214.71,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1733879353169,18.31057513,214.8,214.64,5.53303164]
["bitfinex-derivatives","SOLF0:USTF0",1733879353368,18.31057513,214.76,214.64,5.53303164]
["bitfinex-derivatives","SOLF0:USTF0",1733879353569,18.31057513,214.72,214.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879353768,3.14,214.71,214.56,2.56485404]
["bitfinex-derivatives","SOLF0:USTF0",1733879353976,3.14,214.71,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733879353977,2.3275,214.69,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733879354169,3.14,214.71,214.56,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733879354372,3.14,214.71,214.57,19.1664959]
["bitfinex-derivatives","SOLF0:USTF0",1733879354575,3.14,214.71,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733879354771,37.95322655,214.92,214.65,18.31057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879355077,3.7247,214.86,214.65,18.31057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879355377,2.32720502,214.85,214.66,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733879355669,18.31057513,214.83,214.66,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733879355868,18.31057513,214.83,214.66,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733879356073,18.31057513,214.79,214.63,5.72067454]
["bitfinex-derivatives","SOLF0:USTF0",1733879356273,18.31057513,214.75,214.63,5.72067454]
["bitfinex-derivatives","SOLF0:USTF0",1733879356473,4.8777,214.74,214.63,5.72067454]
["bitfinex-derivatives","SOLF0:USTF0",1733879356677,2.3272,214.71,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733879357773,2.3271,214.72,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733879358276,2.3271,214.72,214.63,5.72067454]
["bitfinex-derivatives","SOLF0:USTF0",1733879358475,8.4739,214.74,214.63,5.72067454]
["bitfinex-derivatives","SOLF0:USTF0",1733879359068,2.3273,214.7,214.63,5.72067454]
["bitfinex-derivatives","SOLF0:USTF0",1733879359273,8.4739,214.74,214.63,5.72067454]
["bitfinex-derivatives","SOLF0:USTF0",1733879359780,4.8777,214.74,214.71,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733879359973,1.7377,214.74,214.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879360168,18.31057513,214.83,214.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879360169,3.14,214.83,214.65,21.45057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879360477,3.5443,214.84,214.73,18.31057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879360674,3.5443,214.84,214.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879360879,2.3261,214.81,214.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879361079,3.5443,214.84,214.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879361275,1.7289,214.84,214.73,18.31057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879361575,2.32720502,214.85,214.73,18.31057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879361781,2.32720502,214.85,214.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879361980,2.32720502,214.85,214.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879362178,2.3262,214.8,214.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879362480,3.14,214.82,214.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879362675,3.14,214.82,214.69,18.31057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879362880,3.14,214.82,214.69,21.45057513]
["bitfinex-derivatives","SOLF0:USTF0",1733879363083,3.14,214.82,214.74,5.60639932]
["bitfinex-derivatives","SOLF0:USTF0",1733879363276,3.14,214.82,214.66,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1733879363277,32.89727954,214.82,214.66,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1733879363471,29.75727954,214.78,214.64,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1733879364178,32.89727954,214.82,214.65,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879364374,3.14,214.82,214.65,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879364571,3.14,214.82,214.69,5.6421587]
["bitfinex-derivatives","SOLF0:USTF0",1733879364778,3.14,214.82,214.69,8.7821587]
["bitfinex-derivatives","SOLF0:USTF0",1733879364980,2.3264,214.78,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733879365176,29.75727954,214.81,214.69,5.6421587]
["bitfinex-derivatives","SOLF0:USTF0",1733879365375,29.75727954,214.77,214.64,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1733879365576,4.9515,214.76,214.64,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733879365777,4.9515,214.76,214.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879366082,29.75727954,214.69,214.51,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733879366276,3.14,214.68,214.52,3.99600324]
["bitfinex-derivatives","SOLF0:USTF0",1733879366479,3.14,214.68,214.53,0.85600324]
["bitfinex-derivatives","SOLF0:USTF0",1733879366677,2.3278,214.65,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879367077,29.75727954,214.69,214.51,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733879367078,29.75727954,214.69,214.61,5.47059799]
["bitfinex-derivatives","SOLF0:USTF0",1733879367277,2.3277,214.66,214.61,7.79879799]
["bitfinex-derivatives","SOLF0:USTF0",1733879367474,2.3277,214.66,214.61,5.47059799]
["bitfinex-derivatives","SOLF0:USTF0",1733879368384,3.14,214.68,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879368581,1.7166,214.67,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879369182,29.75727954,214.65,214.51,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733879369584,1.8863,214.64,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879369780,1.8863,214.64,214.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1733879370182,29.75727954,214.61,214.41,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1733879370384,3.14,214.6,214.49,5.49779526]
["bitfinex-derivatives","SOLF0:USTF0",1733879370778,1.7837,214.59,214.49,5.49779526]
["bitfinex-derivatives","SOLF0:USTF0",1733879371788,2.3291,214.54,214.49,5.49779526]
["bitfinex-derivatives","SOLF0:USTF0",1733879371986,1.7837,214.59,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733879372282,2.3286,214.58,214.47,5.56546904]
["bitfinex-derivatives","SOLF0:USTF0",1733879372486,1.8863,214.64,214.51,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879372987,2.3283,214.61,214.51,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879373183,1.8863,214.64,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733879373389,1.8863,214.64,214.47,38.46274858]
["bitfinex-derivatives","SOLF0:USTF0",1733879373390,3.14,214.6,214.47,8.70546904]
["bitfinex-derivatives","SOLF0:USTF0",1733879373588,3.14,214.6,214.47,5.56546904]
["bitfinex-derivatives","SOLF0:USTF0",1733879373787,1.8075,214.59,214.47,5.56546904]
["bitfinex-derivatives","SOLF0:USTF0",1733879373982,2.3281,214.63,214.51,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879374189,1.8863,214.64,214.51,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879374886,1.8863,214.64,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733879375789,2.3281,214.63,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733879376584,4.8566,214.67,214.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879376585,1.7166,214.67,214.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879376784,4.8566,214.67,214.55,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879377395,4.8566,214.67,214.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733879377894,2.3278,214.65,214.59,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879378091,4.8566,214.67,214.52,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1733879378291,2.3285,214.59,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879378592,4.8566,214.67,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879378593,3.14,214.61,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879378988,4.8642,214.61,214.52,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733879379190,4.8642,214.61,214.47,5.56546904]
["bitfinex-derivatives","SOLF0:USTF0",1733879379386,29.75727954,214.58,214.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879379588,29.75727954,214.58,214.41,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1733879379793,34.62147954,214.61,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733879379794,2.3296,214.49,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733879379991,29.75727954,214.54,214.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879379992,3.16,214.51,214.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879380199,3.16,214.51,214.35,36.41067954]
["bitfinex-derivatives","SOLF0:USTF0",1733879380392,3.16,214.51,214.35,33.25067954]
["bitfinex-derivatives","SOLF0:USTF0",1733879380695,29.75727954,214.5,214.39,5.58698273]
["bitfinex-derivatives","SOLF0:USTF0",1733879381187,2.3301,214.44,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733879381892,2.3303,214.43,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733879382094,3.16,214.45,214.27,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879382295,3.16,214.45,214.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879382491,2.3307,214.39,214.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879382789,1.7752,214.44,214.31,5.68683046]
["bitfinex-derivatives","SOLF0:USTF0",1733879382996,2.3304,214.41,214.31,5.68683046]
["bitfinex-derivatives","SOLF0:USTF0",1733879383297,3.16,214.43,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733879383491,3.16,214.43,214.31,5.68683046]
["bitfinex-derivatives","SOLF0:USTF0",1733879383698,3.16,214.45,214.31,35.44411]
["bitfinex-derivatives","SOLF0:USTF0",1733879384789,3.16,214.45,214.35,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879385092,3.16,214.49,214.35,29.75727954]
["bitfinex-derivatives","SOLF0:USTF0",1733879385394,1.8611,214.51,214.36,18.36814341]
["bitfinex-derivatives","SOLF0:USTF0",1733879385594,3.16,214.5,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733879385797,3.16,214.5,214.4,18.36814341]
["bitfinex-derivatives","SOLF0:USTF0",1733879385999,3.16,214.5,214.4,21.52814341]
["bitfinex-derivatives","SOLF0:USTF0",1733879386398,3.16,214.56,214.4,21.52814341]
["bitfinex-derivatives","SOLF0:USTF0",1733879386598,3.16,214.56,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733879386901,3.16,214.56,214.44,18.36814341]
["bitfinex-derivatives","SOLF0:USTF0",1733879387196,3.16,214.56,214.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879387197,3.16,214.56,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879387397,3.16,214.56,214.45,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879387597,3.16,214.56,214.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879388096,3.16,214.6,214.46,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733879389203,2.3288,214.57,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879389503,3.16,214.6,214.46,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733879390105,4.6533,214.76,214.46,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733879390106,191.4210152,214.79,214.53,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879390308,1.7891,214.72,214.57,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879390498,1.7891,214.72,214.57,32.98335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879390702,2.3273,214.71,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733879390998,4.9491,214.72,214.57,32.98335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879391595,6.755,214.72,214.57,32.98335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879392803,2.3274,214.69,214.57,32.98335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879393708,2.3274,214.69,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733879393912,2.3274,214.69,214.57,32.98335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879393913,6.755,214.72,214.53,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879394207,6.755,214.72,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879394401,2.3274,214.69,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879395302,2.3274,214.69,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879395506,2.3275,214.68,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879395702,1.8059,214.72,214.57,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879395903,1.8059,214.72,214.58,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733879397111,2.3272,214.71,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733879398013,2.3272,214.71,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733879398407,1.8059,214.72,214.58,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733879398608,1.8059,214.72,214.6,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879398909,2.3277,214.66,214.6,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879400305,1.8059,214.72,214.58,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733879400306,2.3278,214.65,214.58,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733879400509,1.8059,214.72,214.58,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733879400811,29.82335735,214.69,214.5,33.49775735]
["bitfinex-derivatives","SOLF0:USTF0",1733879401009,1.8295,214.68,214.5,38.44855735]
["bitfinex-derivatives","SOLF0:USTF0",1733879401203,3.16,214.67,214.5,38.44855735]
["bitfinex-derivatives","SOLF0:USTF0",1733879402115,2.328,214.64,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879402316,3.16,214.67,214.5,38.44855735]
["bitfinex-derivatives","SOLF0:USTF0",1733879402812,3.16,214.67,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879402813,2.3284,214.6,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879403012,1.8295,214.68,214.5,38.44855735]
["bitfinex-derivatives","SOLF0:USTF0",1733879403013,3.16,214.61,214.5,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1733879403312,3.16,214.61,214.5,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879403613,1.8357,214.6,214.5,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879403821,1.8357,214.6,214.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879403822,1.8295,214.68,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879404019,31.68825735,214.67,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879404212,29.82335735,214.63,214.48,8.84689214]
["bitfinex-derivatives","SOLF0:USTF0",1733879404413,3.16,214.62,214.48,5.68689214]
["bitfinex-derivatives","SOLF0:USTF0",1733879404708,3.16,214.62,214.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879404709,29.82335735,214.59,214.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733879404913,29.82335735,214.59,214.45,5.61979017]
["bitfinex-derivatives","SOLF0:USTF0",1733879405111,1.7995,214.58,214.45,5.61979017]
["bitfinex-derivatives","SOLF0:USTF0",1733879405414,1.7995,214.58,214.41,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733879405415,1.7995,214.58,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733879405607,1.7995,214.58,214.41,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733879405608,29.82335735,214.55,214.41,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1733879405808,5.0493,214.54,214.41,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1733879406012,29.82335735,214.51,214.4,5.61938456]
["bitfinex-derivatives","SOLF0:USTF0",1733879406410,29.82335735,214.51,214.38,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733879406613,6.9234,214.54,214.39,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879406814,6.9234,214.54,214.39,35.54957006]
["bitfinex-derivatives","SOLF0:USTF0",1733879407110,6.9234,214.54,214.39,5.72621271]
["bitfinex-derivatives","SOLF0:USTF0",1733879407317,2.3298,214.47,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733879407518,3.16,214.48,214.39,0.16317]
["bitfinex-derivatives","SOLF0:USTF0",1733879407815,3.16,214.47,214.39,0.16317]
["bitfinex-derivatives","SOLF0:USTF0",1733879408113,3.7634,214.54,214.39,29.98652735]
["bitfinex-derivatives","SOLF0:USTF0",1733879408114,3.16,214.53,214.39,29.98652735]
["bitfinex-derivatives","SOLF0:USTF0",1733879408510,3.7634,214.54,214.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733879408716,3.7634,214.54,214.4,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1733879408916,29.82335735,214.61,214.43,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879408917,3.06,214.59,214.43,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879409114,5.297,214.63,214.47,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879409313,3.06,214.62,214.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879409523,4.8923,214.63,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733879409718,1.7124,214.68,214.51,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879409915,1.7124,214.68,214.55,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879410219,1.7124,214.68,214.56,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733879410615,1.7124,214.68,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733879411317,4.04144788,214.68,214.56,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733879413221,2.3278,214.65,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879413425,4.04144788,214.68,214.56,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733879413714,4.04144788,214.68,214.52,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733879413715,33.86480523,214.68,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733879413928,29.82335735,214.64,214.45,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1733879414120,29.82335735,214.6,214.45,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1733879414320,4.7997,214.59,214.43,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733879415219,2.3293,214.51,214.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733879415417,3.06,214.52,214.43,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733879416212,2.329,214.55,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733879416517,1.8032,214.63,214.47,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879417223,1.8032,214.63,214.43,34.72565735]
["bitfinex-derivatives","SOLF0:USTF0",1733879417419,2.329,214.54,214.43,34.72565735]
["bitfinex-derivatives","SOLF0:USTF0",1733879417618,3.06,214.55,214.43,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733879417823,3.06,214.54,214.43,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733879418123,3.06,214.53,214.43,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733879418422,3.06,214.54,214.43,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733879418623,2.3292,214.52,214.43,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733879419020,3.06,214.54,214.43,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733879419224,3.06,214.54,214.41,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1733879419430,3.06,214.54,214.4,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1733879419431,29.82335735,214.52,214.4,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1733879419720,29.82335735,214.52,214.39,0.16317]
["bitfinex-derivatives","SOLF0:USTF0",1733879420321,2.33,214.45,214.39,2.49377]
["bitfinex-derivatives","SOLF0:USTF0",1733879420621,3.06,214.44,214.39,0.16317]
["bitfinex-derivatives","SOLF0:USTF0",1733879420821,5.3901,214.44,214.39,0.16317]
["bitfinex-derivatives","SOLF0:USTF0",1733879421017,3.06,214.44,214.39,0.16317]
["bitfinex-derivatives","SOLF0:USTF0",1733879421229,3.06,214.47,214.39,0.16317]
["bitfinex-derivatives","SOLF0:USTF0",1733879421429,3.06,214.51,214.39,29.98652735]
["bitfinex-derivatives","SOLF0:USTF0",1733879421624,3.06,214.51,214.4,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1733879421825,3.06,214.51,214.4,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733879422627,3.06,214.51,214.37,5.4661337]
["bitfinex-derivatives","SOLF0:USTF0",1733879423226,3.06,214.51,214.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879423227,3.06,214.51,214.32,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733879424127,3.06,214.51,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879424322,2.3299,214.46,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733879424526,3.06,214.51,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879424727,8.75896158,214.51,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879425219,3.06,214.51,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879425422,2.3297,214.48,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879425625,3.06,214.51,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879426019,3.06,214.51,214.39,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733879426219,3.06,214.51,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879426419,2.33,214.46,214.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733879426624,3.06,214.45,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879427622,2.3303,214.43,214.38,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733879428027,35.37851597,214.52,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879428232,3.06,214.51,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879429626,2.3299,214.46,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733879429833,3.06,214.51,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733879430023,5.55515862,214.52,214.35,5.54345041]
["bitfinex-derivatives","SOLF0:USTF0",1733879430224,1.7507,214.53,214.38,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879430426,1.7507,214.53,214.42,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879430624,1.7507,214.53,214.43,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733879430831,3.06,214.56,214.43,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733879431534,3.06,214.56,214.43,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733879432135,5.64146591,214.59,214.43,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733879432339,3.06,214.55,214.43,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733879433333,3.06,214.55,214.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733879434532,2.3292,214.52,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733879434736,3.06,214.55,214.43,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733879435050,5.64146591,214.59,214.46,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879435051,2.3285,214.59,214.46,29.82335735]
["bitfinex-derivatives","SOLF0:USTF0",1733879435240,1.7369,214.6,214.47,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733879435431,3.06,214.61,214.47,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733879435740,2.3284,214.6,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733879435942,3.06,214.61,214.47,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733879436134,32.88335735,214.61,214.44,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1733879436733,29.82335735,214.57,214.43,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733879437040,2.3297,214.48,214.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879437435,3.06,214.49,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733879437642,32.88335735,214.49,214.35,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733879437835,32.88335735,214.49,214.35,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1733879438043,32.88335735,214.49,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733879438333,32.88335735,214.49,214.32,7.38287659]
["bitfinex-derivatives","SOLF0:USTF0",1733879438536,29.82335735,214.45,214.28,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1733879438737,29.82335735,214.41,214.28,4.18299555]
["bitfinex-derivatives","SOLF0:USTF0",1733879438933,3.02,214.4,214.28,4.18299555]
["bitfinex-derivatives","SOLF0:USTF0",1733879439135,3.02,214.4,214.28,9.85708065]
["bitfinex-derivatives","SOLF0:USTF0",1733879439841,2.3309,214.37,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879440034,3.02,214.4,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879441039,3.02,214.4,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879441235,3.73,214.39,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879441646,2.3315,214.31,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879441840,5.3515,214.31,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879442339,3.02,214.31,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879442641,3.02,214.36,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879443234,1.7128,214.35,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879443949,2.3316,214.3,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879444146,3.02,214.29,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733879447046,2.3318,214.28,214.26,0.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733879447240,32.84335735,214.29,214.11,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733879447446,32.84335735,214.29,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733879447845,32.84335735,214.29,214.13,5.63453974]
["bitfinex-derivatives","SOLF0:USTF0",1733879448049,32.84335735,214.29,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879448345,29.82335735,214.25,214.11,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733879448539,29.82335735,214.25,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733879449148,2.3325,214.22,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733879449346,3.02,214.21,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733879449547,3.02,214.21,214.11,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733879449942,3.02,214.21,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879450446,3.02,214.21,214.11,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733879450649,2.3329,214.19,214.11,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733879450854,3.02,214.21,214.11,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733879451052,2.333,214.17,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733879451252,3.02,214.21,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733879451758,2.333,214.17,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733879451959,3.02,214.21,214.06,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733879452253,1.7398,214.2,214.06,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733879452450,2.3333,214.15,214.06,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733879452659,1.7398,214.2,214.08,5.63223144]
["bitfinex-derivatives","SOLF0:USTF0",1733879452953,2.3331,214.17,214.08,5.63223144]
["bitfinex-derivatives","SOLF0:USTF0",1733879453159,1.7398,214.2,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733879453361,3.4708,214.2,214.06,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733879453561,3.4708,214.2,214.07,5.68937164]
["bitfinex-derivatives","SOLF0:USTF0",1733879454164,2.3329,214.18,214.07,5.68937164]
["bitfinex-derivatives","SOLF0:USTF0",1733879454359,2.3329,214.18,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733879455063,2.333,214.17,214.07,5.68937164]
["bitfinex-derivatives","SOLF0:USTF0",1733879456259,2.333,214.17,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733879456565,3.4708,214.2,214.07,5.68937164]
["bitfinex-derivatives","SOLF0:USTF0",1733879456953,2.333,214.17,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733879457154,3.4708,214.2,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733879458558,2.333,214.17,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733879459166,5.3525,214.22,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733879459359,3.4899,214.27,214.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879459560,3.4899,214.27,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879459561,5.35361336,214.26,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879459755,5.35361336,214.26,214.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879459756,2.3325,214.22,214.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879460260,2.33372228,214.25,214.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879461068,3.02,214.24,214.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879461262,2.33394015,214.23,214.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879461764,2.33394015,214.23,214.08,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733879462661,2.333,214.18,214.14,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733879462867,3.02,214.21,214.08,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733879463059,3.02,214.21,214.08,21.90379863]
["bitfinex-derivatives","SOLF0:USTF0",1733879463762,3.02,214.21,214.08,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733879464060,3.02,214.21,214.07,5.68937164]
["bitfinex-derivatives","SOLF0:USTF0",1733879464061,18.41309863,214.2,214.07,5.68937164]
["bitfinex-derivatives","SOLF0:USTF0",1733879464362,2.3332,214.16,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733879464562,3.02,214.21,214.07,5.68937164]
["bitfinex-derivatives","SOLF0:USTF0",1733879464760,5.35394015,214.23,214.08,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879464964,2.33394015,214.23,214.08,22.07759863]
["bitfinex-derivatives","SOLF0:USTF0",1733879465968,2.3326,214.21,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733879466164,2.33394015,214.23,214.08,22.07759863]
["bitfinex-derivatives","SOLF0:USTF0",1733879467472,2.33394015,214.23,214.08,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733879467875,2.33394015,214.23,214.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733879468270,18.41309863,214.21,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733879468573,18.41309863,214.21,214.05,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1733879468574,18.41309863,214.17,214.05,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1733879468769,18.41309863,214.13,213.97,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733879468972,18.41309863,214.13,214.01,5.52272724]
["bitfinex-derivatives","SOLF0:USTF0",1733879468973,2.92,214.12,214.01,5.52272724]
["bitfinex-derivatives","SOLF0:USTF0",1733879469168,18.41309863,214.09,213.98,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733879469370,2.3345,214.04,213.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733879469675,2.3345,214.04,213.98,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733879469676,2.92,214.04,213.98,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733879470172,2.09,214.03,213.98,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733879471172,2.09,214.03,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733879471777,2.92,214.11,213.98,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733879471972,7.98,214.11,213.99,20.24179863]
["bitfinex-derivatives","SOLF0:USTF0",1733879472175,5.06,214.11,213.99,20.24179863]
["bitfinex-derivatives","SOLF0:USTF0",1733879472383,5.06,214.11,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733879472576,5.06,214.11,214.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879473475,5.06,214.11,213.99,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1733879473779,5.06,214.11,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733879474474,2.3338,214.1,213.99,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1733879474677,5.06,214.11,213.99,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1733879475170,2.92,214.1,213.99,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1733879475576,2.3342,214.06,214.01,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733879475771,18.41309863,214.09,213.98,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733879475970,18.41309863,214.09,213.84,23.08639863]
["bitfinex-derivatives","SOLF0:USTF0",1733879475971,18.41309863,214.05,213.87,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879476176,2.335,213.99,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733879476679,4.7487,214.04,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733879476981,4.7487,214.04,213.88,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733879477176,4.7487,214.04,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733879477577,2.3352,213.97,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733879478076,2.3352,213.97,213.88,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733879478883,2.92,213.99,213.88,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733879479282,0.44,213.98,213.91,5.57357635]
["bitfinex-derivatives","SOLF0:USTF0",1733879480178,0.44,213.98,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879480479,18.41309863,213.84,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879480684,21.33309863,213.84,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879480879,2.3368,213.83,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879481278,2.337,213.81,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879481475,1.8322,213.83,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879481784,21.33309863,213.84,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879482477,2.92,213.84,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879482879,21.33309863,213.88,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879484083,2.3369,213.82,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879485085,2.337,213.81,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879485784,2.92,213.83,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879485985,4.6759,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879486280,2.92,213.87,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733879486784,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879486988,2.92,213.87,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733879487187,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879488182,2.3365,213.86,213.79,2.53401]
["bitfinex-derivatives","SOLF0:USTF0",1733879488585,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879488882,2.92,213.91,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879489086,2.92,213.91,213.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879489479,2.92,213.91,213.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733879489784,18.41309863,213.92,213.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879490179,18.41309863,213.88,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879490383,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879490781,18.41309863,213.84,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879491187,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879492288,2.92,213.87,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733879492782,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879493186,18.41309863,213.84,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879494487,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879495284,2.92,213.87,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733879495485,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879495885,2.92,213.87,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733879496285,2.92,213.87,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879496687,3.74,213.86,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879497085,6.0765,213.86,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879497383,3.74,213.86,213.79,0.19691]
["bitfinex-derivatives","SOLF0:USTF0",1733879497578,3.74,213.86,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733879500084,0.9226,213.86,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733879500387,0.9226,213.86,213.76,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733879500388,1.8392,213.99,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879500580,1.8392,213.99,213.82,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879500581,0.44,213.98,213.84,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733879500893,1.33,213.96,213.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733879502286,1.33,213.96,213.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879502891,1.33,213.96,213.95,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733879503388,1.62,213.98,213.97,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733879504187,2.334,214.09,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733879504387,18.41309863,214.1,213.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879504590,23.70689863,214.1,213.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879504887,18.41309863,214.1,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733879505487,2.3337,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733879505992,2.3338,214.1,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733879506186,8.3681,214.12,213.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879506791,2.33524823,214.11,213.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879507687,2.33524823,214.11,213.94,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879507889,4.14544823,214.11,213.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879508087,2.3339,214.09,213.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879508582,4.14544823,214.11,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733879508583,6.47924823,214.11,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733879509188,4.14544823,214.11,213.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879509390,4.14544823,214.11,214.01,5.68810751]
["bitfinex-derivatives","SOLF0:USTF0",1733879509601,18.41309863,214.1,213.95,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733879509889,18.41309863,214.1,213.99,5.63038014]
["bitfinex-derivatives","SOLF0:USTF0",1733879510084,4.14544823,214.11,213.99,5.63038014]
["bitfinex-derivatives","SOLF0:USTF0",1733879510289,4.14544823,214.11,214.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879510482,2.33524823,214.11,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733879510686,2.33524823,214.11,214.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879510886,2.33524823,214.11,214.02,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879511293,2.33524823,214.11,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733879512494,2.33524823,214.11,214.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879512685,2.33524823,214.11,214.02,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879512686,2.33524823,214.11,214.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879513586,2.33524823,214.11,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733879513788,2.33524823,214.11,213.99,5.63038014]
["bitfinex-derivatives","SOLF0:USTF0",1733879514097,4.11994823,214.11,213.99,5.63038014]
["bitfinex-derivatives","SOLF0:USTF0",1733879514592,18.41309863,214.1,213.99,5.63038014]
["bitfinex-derivatives","SOLF0:USTF0",1733879515386,18.41309863,214.1,213.99,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733879515788,18.41309863,214.1,213.9,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879515995,18.41309863,214.06,213.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879516190,18.41309863,214.06,213.87,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733879516191,18.41309863,214.02,213.87,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733879516389,2.96,214.01,213.89,5.61996073]
["bitfinex-derivatives","SOLF0:USTF0",1733879516696,2.3355,213.94,213.86,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733879516990,2.96,214.01,213.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879517490,18.41309863,213.98,213.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879517699,18.41309863,213.98,213.82,44.76740404]
["bitfinex-derivatives","SOLF0:USTF0",1733879517700,1.7768,213.97,213.82,44.76740404]
["bitfinex-derivatives","SOLF0:USTF0",1733879518092,1.6578,213.96,213.82,44.76740404]
["bitfinex-derivatives","SOLF0:USTF0",1733879518293,2.3356,213.94,213.82,44.76740404]
["bitfinex-derivatives","SOLF0:USTF0",1733879518494,2.96,213.95,213.83,5.71301943]
["bitfinex-derivatives","SOLF0:USTF0",1733879518694,1.8108,213.93,213.83,5.71301943]
["bitfinex-derivatives","SOLF0:USTF0",1733879519795,1.8108,213.93,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733879519995,1.8108,213.93,213.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879520295,1.8108,213.93,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733879520487,1.6578,213.96,213.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879520688,5.2951,213.98,213.86,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879520689,2.96,213.98,213.86,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879520887,2.96,213.98,213.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733879521091,1.6917,214.01,213.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733879521295,1.6917,214.01,213.95,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733879521498,1.6917,214.01,213.86,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879521893,1.6917,214.01,213.97,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733879522095,1.6917,214.01,213.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879522599,2.96,214.04,214.0,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733879522799,2.96,214.04,213.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879523305,18.41309863,214.02,213.82,21.37309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879523999,2.96,214.01,213.86,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879524403,4.6517,214.05,213.9,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879524596,3.5079,214.08,213.94,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879524798,3.5079,214.08,213.98,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733879524996,3.5079,214.08,213.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879524997,3.5079,214.08,213.95,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733879525393,5.842,214.08,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733879525699,3.5079,214.08,213.95,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733879526101,2.96,214.1,213.95,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733879526301,2.96,214.12,213.98,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879526602,5.2936,214.12,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733879527194,2.96,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733879527395,2.96,214.12,213.98,23.96074266]
["bitfinex-derivatives","SOLF0:USTF0",1733879527898,5.2936,214.12,213.98,23.96074266]
["bitfinex-derivatives","SOLF0:USTF0",1733879529599,5.2936,214.12,214.05,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733879530004,5.2936,214.12,214.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879530303,2.96,214.12,213.98,5.54764403]
["bitfinex-derivatives","SOLF0:USTF0",1733879530497,18.41309863,214.1,213.98,5.54764403]
["bitfinex-derivatives","SOLF0:USTF0",1733879530700,2.3347,214.03,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733879530903,2.92,214.03,213.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879531200,1.7887,214.02,213.91,5.70015344]
["bitfinex-derivatives","SOLF0:USTF0",1733879531401,1.7887,214.02,213.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879531402,22.02249863,214.02,213.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879531599,1.6801,214.01,213.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879531900,1.6801,214.01,213.9,5.74824409]
["bitfinex-derivatives","SOLF0:USTF0",1733879532602,2.92,214.05,213.93,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879532996,2.92,214.05,213.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879533200,2.92,214.05,213.94,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733879533397,2.92,214.05,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733879533607,3.4832,214.09,213.94,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733879534502,2.3344,214.05,213.99,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733879534703,3.4832,214.09,213.94,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733879535005,2.3343,214.06,214.0,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733879535304,3.4832,214.09,213.94,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733879535603,5.8171,214.09,213.94,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733879535802,8.7371,214.09,213.94,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733879536005,8.7371,214.09,213.94,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733879536301,2.3343,214.05,213.94,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733879536907,2.3344,214.04,213.94,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733879537300,2.3343,214.06,213.99,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733879537504,18.41309863,214.06,213.9,5.74824409]
["bitfinex-derivatives","SOLF0:USTF0",1733879537708,1.6914,214.05,213.9,5.74824409]
["bitfinex-derivatives","SOLF0:USTF0",1733879537906,2.92,214.04,213.9,5.74824409]
["bitfinex-derivatives","SOLF0:USTF0",1733879538906,2.92,214.04,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733879539101,2.92,214.04,213.85,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733879539102,18.41309863,214.02,213.85,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733879539414,2.3359,213.91,213.8,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879539706,2.3359,213.91,213.76,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1733879539707,2.92,213.93,213.76,21.80859863]
["bitfinex-derivatives","SOLF0:USTF0",1733879539910,2.3361,213.9,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733879540405,6.2742,213.92,213.81,5.74289073]
["bitfinex-derivatives","SOLF0:USTF0",1733879540612,6.2742,213.92,213.85,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733879541112,6.2742,213.92,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733879541405,2.92,213.92,213.85,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733879542108,2.92,213.96,213.85,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733879542306,2.92,213.96,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733879542504,5.47973011,214.03,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879542706,1.666,214.03,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879543009,1.666,214.03,213.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733879543515,1.6305,214.05,213.92,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879543805,18.41309863,214.14,213.96,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879544011,5.57509805,214.12,213.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879544207,2.33524823,214.11,213.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879544410,5.25524823,214.11,213.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879544810,5.25524823,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733879545003,5.25524823,214.11,213.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879545209,5.25524823,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733879545409,2.33524823,214.11,214.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879545815,2.33524823,214.11,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733879547913,40.99730862,214.19,214.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879548107,2.333,214.18,214.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879548310,40.99730862,214.19,214.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879548506,40.99730862,214.19,214.09,5.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1733879549215,2.333,214.18,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733879549416,1.6834,214.21,214.09,5.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1733879550207,5.63720997,214.28,214.12,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879550511,4.608,214.29,214.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879550707,6.9398,214.29,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733879551014,6.9398,214.29,214.13,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733879551015,1.688,214.29,214.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879551516,2.92,214.32,214.16,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879551517,2.92,214.32,214.17,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733879551705,1.7659,214.31,214.17,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1733879551908,2.3321,214.26,214.17,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1733879552110,2.92,214.26,214.13,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733879552420,2.92,214.26,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879553716,18.41309863,214.28,214.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879553915,1.7659,214.31,214.15,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879554114,2.33317778,214.3,214.15,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879554615,2.33317778,214.3,214.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879554816,18.41309863,214.28,214.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879555018,2.92,214.27,214.1,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1733879555216,18.41309863,214.24,214.09,7.33718011]
["bitfinex-derivatives","SOLF0:USTF0",1733879555520,18.41309863,214.24,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733879555521,3.3561,214.23,214.1,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733879555723,3.3561,214.23,214.09,5.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1733879556212,2.92,214.22,214.09,5.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1733879556414,2.3327,214.2,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733879556616,2.92,214.22,214.1,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733879556820,2.92,214.22,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879557018,5.2525,214.22,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879557213,2.92,214.22,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879557613,2.3326,214.21,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879557817,2.92,214.22,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879558212,2.92,214.22,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733879558715,2.92,214.22,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879558923,2.92,214.22,214.1,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733879559517,2.3329,214.18,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733879559918,5.2525,214.22,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879560117,5.2525,214.22,214.1,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733879560118,2.92,214.22,214.1,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733879560421,2.3329,214.18,214.12,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733879560627,2.92,214.22,214.09,5.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1733879561220,2.92,214.22,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879561719,2.3328,214.19,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733879561915,21.33309863,214.24,214.09,5.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1733879562115,26.86220301,214.24,214.09,5.68428011]
["bitfinex-derivatives","SOLF0:USTF0",1733879562318,2.3325,214.23,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733879562522,8.44910438,214.24,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733879562821,2.92,214.24,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879563017,25.84301779,214.28,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879563221,2.92,214.27,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879563617,2.3322,214.25,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733879563817,2.92,214.27,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879564320,2.3322,214.25,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733879564525,24.07891779,214.28,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879564819,2.92,214.27,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879565317,2.3323,214.24,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733879565522,2.3323,214.24,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879565724,2.92,214.27,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879565919,2.92,214.27,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733879566321,1.7641,214.3,214.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879566517,5.55418265,214.34,214.19,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879567023,2.3313,214.33,214.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733879567318,5.55418265,214.34,214.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733879567628,7.25038265,214.34,214.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733879567927,2.92,214.33,214.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733879568123,2.92,214.33,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733879568320,2.92,214.33,214.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733879568321,4.6693,214.39,214.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879568928,4.6693,214.39,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733879568929,2.331,214.36,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733879569124,10.14327575,214.39,214.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879570021,10.14327575,214.39,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733879570223,10.14327575,214.39,214.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879570818,4.6693,214.39,214.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879571120,1.7493,214.39,214.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879571324,2.92,214.38,214.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879571526,2.92,214.38,214.25,5.63414856]
["bitfinex-derivatives","SOLF0:USTF0",1733879571726,1.7537,214.37,214.25,5.63414856]
["bitfinex-derivatives","SOLF0:USTF0",1733879572019,2.3313,214.33,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733879572421,2.92,214.36,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733879572618,2.92,214.36,214.25,5.63414856]
["bitfinex-derivatives","SOLF0:USTF0",1733879573423,1.7537,214.37,214.25,5.63414856]
["bitfinex-derivatives","SOLF0:USTF0",1733879575030,1.7537,214.37,214.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879575229,2.3315,214.32,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733879575532,2.3315,214.32,214.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879575931,2.92,214.33,214.25,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733879576825,18.41309863,214.32,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733879577235,18.41309863,214.32,214.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879577939,2.3322,214.25,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733879579731,2.92,214.26,214.16,8.44058293]
["bitfinex-derivatives","SOLF0:USTF0",1733879579938,18.41309863,214.32,214.16,8.44058293]
["bitfinex-derivatives","SOLF0:USTF0",1733879580131,2.92,214.31,214.17,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879580332,1.5304,214.35,214.21,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879580532,1.5304,214.35,214.17,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879580533,1.5304,214.35,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879580936,1.7537,214.37,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879581940,1.7493,214.39,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879582343,1.7493,214.39,214.25,21.33309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879582540,1.7493,214.39,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879582744,2.3316,214.3,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733879582941,18.41309863,214.36,214.22,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733879582942,2.92,214.32,214.22,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733879583145,1.7493,214.39,214.22,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733879583443,4.6693,214.39,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879583846,7.0,214.39,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733879584247,4.08,214.39,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733879584449,2.3308,214.38,214.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879584746,2.3308,214.38,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733879585440,1.7493,214.39,214.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733879585641,4.4809,214.43,214.29,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879586142,1.5164,214.46,214.29,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879586341,4.4164,214.46,214.3,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733879586744,1.5164,214.46,214.33,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879586947,1.6868,214.49,214.34,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1733879587142,1.6868,214.49,214.37,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879587339,1.5164,214.53,214.37,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879587950,2.9,214.55,214.41,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879588142,2.9,214.55,214.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879588344,7.20928464,214.58,214.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879588345,2.9,214.57,214.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879588547,2.9,214.57,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879589246,1.6868,214.58,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879589552,20.09989863,214.58,214.42,7.14105365]
["bitfinex-derivatives","SOLF0:USTF0",1733879590245,1.6868,214.58,214.43,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879590446,1.6868,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879590647,1.6868,214.58,214.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879591042,1.6868,214.58,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733879591242,1.6868,214.58,214.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879591747,1.6868,214.58,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879593750,4.0154,214.58,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879594050,4.0154,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879594244,3.0777,214.59,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879594245,1.5512,214.59,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879594554,2.9,214.6,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879594751,2.3281,214.63,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879595248,2.3281,214.63,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733879595450,1.6251,214.65,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879595649,4.5251,214.65,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879596550,4.5251,214.65,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879596551,2.3285,214.59,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879596752,18.41309863,214.62,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879596951,1.5534,214.61,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879597148,1.5534,214.61,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879597447,1.5534,214.61,214.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733879597448,3.1659,214.61,214.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733879597645,18.41309863,214.58,214.44,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1733879597949,2.9,214.57,214.44,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733879598146,2.9,214.57,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879598147,2.3299,214.46,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879598348,2.9,214.49,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879598652,2.9,214.49,214.36,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733879598947,4.549,214.53,214.36,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733879599354,2.3295,214.5,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733879599657,4.549,214.53,214.36,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733879600151,2.3296,214.49,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733879600352,4.549,214.53,214.39,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879600752,4.549,214.53,214.43,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879600753,1.649,214.53,214.43,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879600947,1.649,214.53,214.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879601149,2.9,214.57,214.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879601354,2.9,214.57,214.47,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879601850,2.3286,214.58,214.47,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879602349,2.3287,214.57,214.47,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879602549,1.6526,214.6,214.47,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879602853,2.329,214.54,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879603252,1.6526,214.6,214.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879603550,2.3293,214.52,214.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879604148,2.3294,214.51,214.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879604946,2.3292,214.52,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733879605347,2.9,214.54,214.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879605551,2.3288,214.57,214.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879606351,2.3288,214.56,214.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733879607251,2.9,214.59,214.45,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733879607453,2.9,214.59,214.47,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879608551,2.3288,214.56,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879608756,2.9,214.59,214.47,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879608955,4.6525,214.8,214.47,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879609155,18.41309863,214.7,214.51,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879609355,2.9,214.69,214.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879609550,2.9,214.69,214.52,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1733879609756,2.3276,214.67,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733879609954,2.9,214.68,214.55,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879610351,2.328,214.64,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879610557,2.9,214.68,214.55,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879610957,2.3278,214.66,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879611159,4.5844,214.71,214.55,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879611456,2.3274,214.7,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733879611660,2.9,214.74,214.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879611864,8.36723187,214.74,214.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879612258,2.3273,214.7,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733879612662,26.7803305,214.74,214.56,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733879612862,26.7803305,214.74,214.56,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733879612863,1.5986,214.69,214.56,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733879613057,2.9,214.68,214.56,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733879613263,2.9,214.68,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879613264,2.328,214.64,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879613457,2.9,214.68,214.56,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733879613658,2.9,214.68,214.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879614059,2.3279,214.65,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879614259,2.9,214.68,214.56,5.62041947]
["bitfinex-derivatives","SOLF0:USTF0",1733879614464,2.9,214.68,214.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879615559,2.9,214.68,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879616464,2.9,214.68,214.55,8.42593515]
["bitfinex-derivatives","SOLF0:USTF0",1733879616867,2.9,214.68,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879617057,2.9,214.68,214.55,8.42593515]
["bitfinex-derivatives","SOLF0:USTF0",1733879617465,2.3278,214.65,214.55,26.83903378]
["bitfinex-derivatives","SOLF0:USTF0",1733879617658,2.3278,214.65,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733879618963,1.5986,214.69,214.55,26.83903378]
["bitfinex-derivatives","SOLF0:USTF0",1733879619263,1.5986,214.69,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879619471,1.5986,214.69,214.64,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733879619672,1.625,214.72,214.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879620564,1.625,214.72,214.6,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733879620863,1.652,214.71,214.55,23.93903378]
["bitfinex-derivatives","SOLF0:USTF0",1733879621068,1.652,214.71,214.55,5.52593515]
["bitfinex-derivatives","SOLF0:USTF0",1733879621069,18.41309863,214.7,214.55,5.52593515]
["bitfinex-derivatives","SOLF0:USTF0",1733879621262,18.41309863,214.7,214.53,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733879621661,2.3289,214.55,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733879621863,2.9,214.58,214.47,19.98669863]
["bitfinex-derivatives","SOLF0:USTF0",1733879622063,2.9,214.58,214.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733879622368,2.329,214.55,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879622564,3.2757,214.57,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879622765,3.2757,214.57,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733879623160,1.5301,214.61,214.47,24.11184464]
["bitfinex-derivatives","SOLF0:USTF0",1733879623361,2.9,214.65,214.51,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879623663,2.9,214.65,214.47,5.69874601]
["bitfinex-derivatives","SOLF0:USTF0",1733879623664,2.9,214.65,214.47,24.11184464]
["bitfinex-derivatives","SOLF0:USTF0",1733879624371,2.3287,214.57,214.47,24.11184464]
["bitfinex-derivatives","SOLF0:USTF0",1733879625267,2.9,214.59,214.47,24.11184464]
["bitfinex-derivatives","SOLF0:USTF0",1733879625567,5.49688644,214.66,214.51,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879625762,2.9,214.62,214.51,21.31309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879626162,2.9,214.66,214.55,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879626665,1.652,214.68,214.56,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733879626867,1.652,214.68,214.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879627161,3.9795,214.68,214.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879627368,3.1982,214.74,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879627571,2.9,214.73,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879627766,4.693,214.74,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879627967,2.9,214.73,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879628368,5.227,214.73,214.63,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879628569,2.9,214.73,214.63,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879628764,2.9,214.73,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733879628765,5.227,214.73,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733879629370,2.9,214.73,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733879629571,2.3271,214.72,214.63,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879629772,2.3271,214.72,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733879631195,2.3272,214.71,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733879631408,2.3272,214.71,214.63,21.31309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879632096,2.9,214.7,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879632294,2.9,214.7,214.57,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1733879632295,2.9,214.7,214.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733879632694,2.9,214.7,214.59,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879633213,2.3276,214.68,214.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733879633508,2.9,214.7,214.59,5.49016379]
["bitfinex-derivatives","SOLF0:USTF0",1733879633707,2.328,214.63,214.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733879633907,2.9,214.7,214.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733879634110,2.3279,214.65,214.59,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879634313,2.9,214.7,214.59,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733879634811,2.9,214.7,214.58,5.49687206]
["bitfinex-derivatives","SOLF0:USTF0",1733879635403,2.3279,214.64,214.58,5.49687206]
["bitfinex-derivatives","SOLF0:USTF0",1733879636809,2.9,214.7,214.58,5.49687206]
["bitfinex-derivatives","SOLF0:USTF0",1733879637109,1.4948,214.74,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879637311,2.9,214.71,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879637514,2.3277,214.66,214.59,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879637701,2.9,214.71,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879638212,3.2105,214.7,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879638406,3.2105,214.7,214.56,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733879638605,20.51406105,214.69,214.56,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733879638799,11.84313829,214.69,214.56,7.2532218]
["bitfinex-derivatives","SOLF0:USTF0",1733879639002,11.84313829,214.69,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879639194,3.2105,214.7,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879639390,20.5149594,214.69,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879639687,3.2105,214.7,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879639886,20.51484276,214.69,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879640088,3.2105,214.7,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879640278,20.51280332,214.69,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879640481,3.2105,214.7,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879640482,20.51280332,214.68,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879640697,2.3282,214.62,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879641187,2.3283,214.61,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879641382,2.9,214.65,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879641587,3.2105,214.7,214.56,5.6858218]
["bitfinex-derivatives","SOLF0:USTF0",1733879641588,2.9,214.66,214.56,5.6858218]
["bitfinex-derivatives","SOLF0:USTF0",1733879641787,2.328,214.64,214.56,5.6858218]
["bitfinex-derivatives","SOLF0:USTF0",1733879642678,2.9,214.66,214.56,5.6858218]
["bitfinex-derivatives","SOLF0:USTF0",1733879643086,2.9,214.66,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733879643693,2.9,214.66,214.56,5.6858218]
["bitfinex-derivatives","SOLF0:USTF0",1733879644091,2.9,214.66,214.58,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879644283,6.1105,214.7,214.58,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879644479,6.1105,214.7,214.56,5.6858218]
["bitfinex-derivatives","SOLF0:USTF0",1733879644897,11.85158401,214.69,214.51,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1733879645199,18.41309863,214.67,214.46,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879645507,18.41309863,214.59,214.41,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879645700,28.16113592,214.58,214.41,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879645990,20.54843592,214.57,214.43,5.51280581]
["bitfinex-derivatives","SOLF0:USTF0",1733879646184,7.6127,214.58,214.43,5.51280581]
["bitfinex-derivatives","SOLF0:USTF0",1733879646386,11.86157476,214.57,214.43,5.51280581]
["bitfinex-derivatives","SOLF0:USTF0",1733879646681,7.6127,214.58,214.43,5.51280581]
["bitfinex-derivatives","SOLF0:USTF0",1733879647595,18.41309863,214.55,214.37,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879647784,20.54214845,214.54,214.37,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879647986,18.41309863,214.55,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733879648186,11.86002963,214.54,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733879648387,20.54470329,214.54,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733879648583,18.41309863,214.51,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733879648784,18.41309863,214.51,214.35,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733879648785,2.9,214.5,214.35,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733879648991,2.9,214.5,214.38,5.54538762]
["bitfinex-derivatives","SOLF0:USTF0",1733879649190,2.33,214.45,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733879649491,2.9,214.5,214.38,5.54538762]
["bitfinex-derivatives","SOLF0:USTF0",1733879649685,2.3297,214.48,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733879649893,5.58720491,214.56,214.38,5.54538762]
["bitfinex-derivatives","SOLF0:USTF0",1733879650093,2.9,214.55,214.41,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879652087,2.3292,214.52,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733879653388,2.3291,214.54,214.41,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879653790,2.9,214.55,214.41,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879653994,2.9,214.55,214.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879654197,2.9,214.55,214.38,5.54538762]
["bitfinex-derivatives","SOLF0:USTF0",1733879654493,2.33,214.45,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733879654689,2.9,214.47,214.38,5.54538762]
["bitfinex-derivatives","SOLF0:USTF0",1733879654890,2.9,214.46,214.35,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733879655092,18.41309863,214.52,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879655093,2.9,214.45,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879655293,2.9,214.44,214.3,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879655497,2.3307,214.38,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733879655887,2.9,214.41,214.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879656095,2.9,214.41,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733879656697,2.331,214.37,214.31,8.04265688]
["bitfinex-derivatives","SOLF0:USTF0",1733879656996,2.9,214.41,214.31,5.71125688]
["bitfinex-derivatives","SOLF0:USTF0",1733879657385,2.9,214.41,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733879657591,2.9,214.41,214.31,5.71125688]
["bitfinex-derivatives","SOLF0:USTF0",1733879659190,5.5058643,214.46,214.31,5.71125688]
["bitfinex-derivatives","SOLF0:USTF0",1733879659396,2.9,214.45,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733879659792,2.3304,214.42,214.36,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733879660095,2.9,214.44,214.31,5.71125688]
["bitfinex-derivatives","SOLF0:USTF0",1733879661294,1.5257,214.43,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879661488,3.0877,214.43,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879661791,2.331,214.36,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879661987,3.0877,214.43,214.28,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733879661988,2.9,214.38,214.28,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733879662189,2.9,214.37,214.28,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733879662703,2.9,214.37,214.25,5.49732978]
["bitfinex-derivatives","SOLF0:USTF0",1733879663987,2.9,214.37,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733879663988,2.3315,214.31,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733879664192,2.9,214.32,214.2,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879664492,2.3317,214.29,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733879664691,2.9,214.31,214.19,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733879664890,1.5425,214.3,214.19,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733879665594,1.5425,214.3,214.13,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733879665897,18.41309863,214.27,214.13,2.33503012]
["bitfinex-derivatives","SOLF0:USTF0",1733879666099,2.9,214.26,214.13,2.33503012]
["bitfinex-derivatives","SOLF0:USTF0",1733879666592,2.9,214.26,214.12,5.46182574]
["bitfinex-derivatives","SOLF0:USTF0",1733879666593,1.5727,214.25,214.12,5.46182574]
["bitfinex-derivatives","SOLF0:USTF0",1733879667195,1.5727,214.25,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879667499,1.5727,214.25,214.12,5.46182574]
["bitfinex-derivatives","SOLF0:USTF0",1733879667891,2.3325,214.23,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733879668088,2.9,214.26,214.12,8.36182574]
["bitfinex-derivatives","SOLF0:USTF0",1733879669201,2.3323,214.24,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733879670898,1.5425,214.3,214.12,8.36182574]
["bitfinex-derivatives","SOLF0:USTF0",1733879671093,2.9,214.29,214.15,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879671291,2.9,214.29,214.16,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733879671798,2.332,214.27,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733879671996,2.9,214.29,214.16,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733879672195,2.9,214.29,214.17,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733879672599,2.9,214.29,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733879674198,18.41309863,214.35,214.19,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879674401,4.3843,214.33,214.19,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879674597,1.4843,214.33,214.19,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879674797,2.9,214.36,214.24,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879674997,2.9,214.36,214.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879675302,2.9,214.36,214.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879676506,2.3313,214.33,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733879676704,2.9,214.36,214.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879677503,2.9,214.36,214.24,5.5022758]
["bitfinex-derivatives","SOLF0:USTF0",1733879678412,2.9,214.36,214.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879678719,5.2311,214.36,214.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879679211,3.0614,214.4,214.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879679212,2.9,214.4,214.26,5.48075461]
["bitfinex-derivatives","SOLF0:USTF0",1733879679413,2.3308,214.38,214.27,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733879679918,3.0913,214.44,214.28,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879680112,2.9,214.43,214.28,19.94899863]
["bitfinex-derivatives","SOLF0:USTF0",1733879680520,2.9,214.43,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733879680715,3.8963,214.44,214.32,21.31309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879681018,1.5662,214.44,214.32,21.31309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879681318,2.33,214.45,214.32,21.31309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879681613,1.5662,214.5,214.36,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879681919,4.4662,214.5,214.37,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733879682114,4.4662,214.5,214.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733879682617,2.9,214.58,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733879682809,2.9,214.58,214.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879683215,8.45507257,214.58,214.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879683417,1.5833,214.57,214.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879683722,2.3295,214.5,214.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879684617,2.3295,214.5,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733879686114,2.3295,214.5,214.4,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879686420,18.41309863,214.51,214.37,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733879686720,18.41309863,214.51,214.28,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1733879686721,2.3306,214.4,214.34,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733879686923,18.41309863,214.47,214.29,24.41149863]
["bitfinex-derivatives","SOLF0:USTF0",1733879686924,2.9,214.44,214.29,24.41149863]
["bitfinex-derivatives","SOLF0:USTF0",1733879687123,2.9,214.44,214.3,5.55222222]
["bitfinex-derivatives","SOLF0:USTF0",1733879687321,18.41309863,214.43,214.29,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733879687820,2.3311,214.35,214.29,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733879688725,2.9,214.41,214.29,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733879689625,2.9,214.41,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879689626,1.6045,214.4,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879690025,1.6045,214.4,214.28,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733879690026,2.3312,214.34,214.28,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733879690229,2.3312,214.34,214.27,5.70636688]
["bitfinex-derivatives","SOLF0:USTF0",1733879690923,1.6045,214.4,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733879690924,2.3308,214.38,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733879691227,1.6045,214.4,214.27,5.70636688]
["bitfinex-derivatives","SOLF0:USTF0",1733879691520,2.3307,214.39,214.34,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733879691830,2.9,214.43,214.29,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879692024,2.9,214.43,214.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733879692222,5.2303,214.43,214.37,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733879692523,2.9,214.43,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879692832,2.3302,214.43,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879693019,2.9,214.44,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879693920,2.3305,214.4,214.3,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1733879694127,2.9,214.39,214.3,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1733879694324,2.9,214.39,214.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733879695629,2.3312,214.35,214.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733879695823,2.9,214.39,214.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733879696222,2.9,214.41,214.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733879696923,2.3307,214.39,214.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733879697121,2.9,214.41,214.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733879697822,2.9,214.41,214.21,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879698023,2.3314,214.33,214.22,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733879698224,2.9,214.34,214.22,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733879698429,2.9,214.33,214.22,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733879698632,2.9,214.32,214.22,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733879699332,2.3316,214.31,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733879699730,2.9,214.32,214.22,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733879699930,1.4188,214.37,214.22,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733879700136,2.9,214.36,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879700437,2.9,214.36,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879701829,2.9,214.36,214.22,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733879703642,18.41309863,214.43,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879703934,2.9,214.42,214.29,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879704144,2.9,214.42,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733879704343,2.9,214.42,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879704842,2.9,214.42,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879705041,2.9,214.42,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879705241,2.331,214.36,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879705742,2.3309,214.37,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733879706237,2.3308,214.38,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879706439,2.9,214.42,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879707241,2.9,214.42,214.29,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879707439,2.9,214.44,214.29,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879707940,2.8803,214.45,214.29,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879708141,2.9,214.44,214.32,5.70893779]
["bitfinex-derivatives","SOLF0:USTF0",1733879708338,2.9,214.44,214.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879708534,2.9,214.44,214.33,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733879708741,4.3188,214.45,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733879708942,3.8979,214.46,214.33,22.79259863]
["bitfinex-derivatives","SOLF0:USTF0",1733879709242,1.5679,214.46,214.33,24.23599863]
["bitfinex-derivatives","SOLF0:USTF0",1733879709549,1.5679,214.46,214.33,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1733879709747,1.5679,214.46,214.3,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733879709748,2.3312,214.35,214.3,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733879710043,2.3312,214.35,214.25,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879710244,2.3314,214.33,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733879710440,2.9,214.37,214.24,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733879710840,2.9,214.37,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733879710841,2.3316,214.31,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733879711045,2.3316,214.31,214.21,5.56257098]
["bitfinex-derivatives","SOLF0:USTF0",1733879711046,2.9,214.31,214.21,5.56257098]
["bitfinex-derivatives","SOLF0:USTF0",1733879711347,2.9,214.31,214.17,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879711348,2.3321,214.26,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733879711547,2.3321,214.26,214.17,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733879711548,2.9,214.25,214.17,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733879712347,2.3324,214.23,214.17,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733879712848,2.9,214.25,214.17,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733879713154,2.9,214.25,214.07,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733879713350,18.41309863,214.23,214.09,5.48907716]
["bitfinex-derivatives","SOLF0:USTF0",1733879713741,18.41309863,214.23,214.07,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733879714142,18.41309863,214.19,214.06,5.67171026]
["bitfinex-derivatives","SOLF0:USTF0",1733879714353,4.3447,214.18,214.06,5.67171026]
["bitfinex-derivatives","SOLF0:USTF0",1733879715052,4.3447,214.18,214.03,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1733879715053,18.41309863,214.15,214.03,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1733879715443,2.3339,214.09,214.02,5.69019766]
["bitfinex-derivatives","SOLF0:USTF0",1733879715640,2.9,214.09,214.02,5.69019766]
["bitfinex-derivatives","SOLF0:USTF0",1733879716053,5.2339,214.09,214.02,5.69019766]
["bitfinex-derivatives","SOLF0:USTF0",1733879716550,5.2339,214.09,214.02,8.02479766]
["bitfinex-derivatives","SOLF0:USTF0",1733879717644,2.9,214.16,214.02,5.69019766]
["bitfinex-derivatives","SOLF0:USTF0",1733879717841,2.9,214.16,214.04,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879718042,7.02223221,214.24,214.08,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879718245,7.02223221,214.24,214.09,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733879718246,1.4726,214.24,214.09,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733879718548,1.4726,214.24,214.09,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733879719741,1.4726,214.24,214.12,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879719742,4.3726,214.24,214.12,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879720249,18.41309863,214.31,214.16,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879720250,1.4316,214.3,214.16,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879720546,1.4316,214.3,214.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879720751,2.3319,214.28,214.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879720948,1.4316,214.3,214.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879721341,1.4316,214.3,214.13,5.5479375]
["bitfinex-derivatives","SOLF0:USTF0",1733879721548,18.41309863,214.26,214.13,5.5479375]
["bitfinex-derivatives","SOLF0:USTF0",1733879721748,2.9,214.25,214.13,5.5479375]
["bitfinex-derivatives","SOLF0:USTF0",1733879722045,2.9,214.25,214.13,7.8813375]
["bitfinex-derivatives","SOLF0:USTF0",1733879722546,2.3327,214.21,214.13,7.8813375]
["bitfinex-derivatives","SOLF0:USTF0",1733879722751,2.3327,214.21,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733879722947,2.9,214.24,214.13,5.5479375]
["bitfinex-derivatives","SOLF0:USTF0",1733879723449,19.84469863,214.3,214.13,5.5479375]
["bitfinex-derivatives","SOLF0:USTF0",1733879723645,1.4316,214.3,214.15,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879724051,1.4316,214.3,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733879724245,1.4316,214.3,214.15,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879724246,1.4316,214.3,214.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879724448,1.4316,214.3,214.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733879724649,2.8784,214.32,214.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733879724650,1.445,214.32,214.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733879725749,1.5008,214.35,214.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733879725953,1.5008,214.35,214.23,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879726148,2.3312,214.34,214.26,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733879726350,1.5008,214.35,214.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879726652,1.5008,214.35,214.21,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733879729257,2.9,214.36,214.21,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733879729453,2.9,214.38,214.26,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879729648,2.9,214.38,214.3,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879729649,5.2308,214.38,214.3,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879729850,2.9,214.38,214.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879730053,2.9,214.38,214.22,18.41309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879730258,2.9,214.38,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733879730553,18.41309863,214.31,214.18,5.56166729]
["bitfinex-derivatives","SOLF0:USTF0",1733879730855,2.9,214.3,214.13,21.31309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879731054,18.41309863,214.27,214.09,21.31309863]
["bitfinex-derivatives","SOLF0:USTF0",1733879731361,4.3454,214.3,214.08,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1733879731362,18.41309863,214.23,214.08,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1733879731558,2.9,214.22,214.08,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733879731856,2.3332,214.16,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733879732054,2.9,214.16,214.08,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733879732557,2.9,214.16,214.08,7.11779913]
["bitfinex-derivatives","SOLF0:USTF0",1733879733161,5.2332,214.16,214.08,9.45169913]
["bitfinex-derivatives","SOLF0:USTF0",1733879733357,5.2332,214.16,214.08,7.11779913]
["bitfinex-derivatives","SOLF0:USTF0",1733879734063,2.9,214.16,214.0,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733879734362,2.9,214.16,214.01,2.33633942]
["bitfinex-derivatives","SOLF0:USTF0",1733879734363,29.94044482,214.14,214.01,2.33633942]
["bitfinex-derivatives","SOLF0:USTF0",1733879734760,4.3476,214.15,214.01,2.33633942]
["bitfinex-derivatives","SOLF0:USTF0",1733879735158,2.3337,214.11,214.02,7.86284917]
["bitfinex-derivatives","SOLF0:USTF0",1733879735358,4.3476,214.15,214.02,5.52824917]
["bitfinex-derivatives","SOLF0:USTF0",1733879735567,2.9,214.14,214.02,5.52824917]
["bitfinex-derivatives","SOLF0:USTF0",1733879735761,2.9,214.14,214.02,8.42824917]
["bitfinex-derivatives","SOLF0:USTF0",1733879736660,2.3332,214.16,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879736661,2.9,214.16,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879737261,2.9,214.22,214.07,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879737458,2.9,214.22,214.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879737664,2.9,214.22,214.08,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733879738461,2.9,214.22,214.09,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1733879739665,29.94044482,214.19,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879739968,29.94044482,214.19,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733879740368,29.94044482,214.19,214.02,7.00064917]
["bitfinex-derivatives","SOLF0:USTF0",1733879741166,29.94044482,214.19,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733879741366,29.94044482,214.19,214.02,7.00064917]
["bitfinex-derivatives","SOLF0:USTF0",1733879741565,29.94044482,214.19,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879742671,2.9,214.18,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879743072,2.3331,214.17,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879743769,2.3333,214.15,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879744471,2.9,214.18,214.03,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879744679,2.9,214.18,214.02,7.00064917]
["bitfinex-derivatives","SOLF0:USTF0",1733879745472,29.94044482,214.19,214.02,7.00064917]
["bitfinex-derivatives","SOLF0:USTF0",1733879745673,3.079,214.23,214.07,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879745868,3.079,214.23,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733879745869,2.3326,214.21,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733879746475,2.9,214.23,214.11,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879746668,2.9,214.27,214.12,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1733879746868,29.94044482,214.32,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733879746869,2.3318,214.29,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733879747073,2.9,214.3,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879747569,7.56477778,214.3,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879747773,5.23317778,214.3,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879748169,2.3322,214.25,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733879748574,5.23317778,214.3,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879748771,7.56487778,214.3,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879749180,5.23317778,214.3,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879749377,2.3318,214.28,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733879749678,2.3318,214.28,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879749977,2.33317778,214.3,214.15,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879750279,2.33317778,214.3,214.19,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879750471,2.33317778,214.3,214.19,32.84044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879751077,2.33317778,214.3,214.23,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879751281,2.9,214.4,214.23,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879751282,2.9,214.4,214.24,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1733879751477,32.84044482,214.44,214.27,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879751676,2.9775,214.45,214.27,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879751876,2.9775,214.45,214.31,29.94044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879752178,2.9775,214.45,214.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879752480,2.9775,214.45,214.24,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733879752481,29.94044482,214.4,214.24,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733879752783,2.9,214.39,214.24,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733879753083,29.94044482,214.36,214.24,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733879753377,2.3314,214.32,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733879753579,2.3314,214.32,214.24,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1733879753783,2.9,214.33,214.21,5.67567403]
["bitfinex-derivatives","SOLF0:USTF0",1733879754081,2.9,214.33,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733879754480,1.4419,214.35,214.23,32.84044482]
["bitfinex-derivatives","SOLF0:USTF0",1733879754680,1.4419,214.35,214.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879755084,3.773,214.35,214.29,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733879755584,21.29288541,214.4,214.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879755585,18.39288541,214.4,214.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879755779,2.9,214.39,214.25,18.39288541]
["bitfinex-derivatives","SOLF0:USTF0",1733879755973,2.3305,214.4,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733879756183,2.9,214.43,214.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879756380,1.4485,214.44,214.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879756580,2.3303,214.42,214.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733879757078,1.4485,214.44,214.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733879757079,2.3305,214.41,214.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733879757479,2.9,214.41,214.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879757880,29.87234449,214.38,214.23,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733879758076,2.3316,214.3,214.23,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733879758277,29.87234449,214.38,214.15,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879758278,2.9,214.33,214.15,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879758473,29.87234449,214.3,214.11,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879758677,2.3325,214.23,214.16,5.47093071]
["bitfinex-derivatives","SOLF0:USTF0",1733879758882,2.9,214.29,214.16,5.47093071]
["bitfinex-derivatives","SOLF0:USTF0",1733879759383,2.3324,214.23,214.16,5.47093071]
["bitfinex-derivatives","SOLF0:USTF0",1733879759585,2.3324,214.23,214.17,2.33459401]
["bitfinex-derivatives","SOLF0:USTF0",1733879760182,2.9,214.24,214.17,2.33459401]
["bitfinex-derivatives","SOLF0:USTF0",1733879760582,2.3325,214.22,214.17,2.33459401]
["bitfinex-derivatives","SOLF0:USTF0",1733879760784,2.9,214.24,214.17,2.33459401]
["bitfinex-derivatives","SOLF0:USTF0",1733879761383,2.3328,214.19,214.17,2.33459401]
["bitfinex-derivatives","SOLF0:USTF0",1733879761584,5.2328,214.19,214.17,2.33459401]
["bitfinex-derivatives","SOLF0:USTF0",1733879761986,5.2328,214.19,213.76,23.03925542]
["bitfinex-derivatives","SOLF0:USTF0",1733879761987,2.3334,214.14,214.03,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879762190,31.31474449,214.18,214.05,5.58901911]
["bitfinex-derivatives","SOLF0:USTF0",1733879762390,2.3333,214.15,214.05,5.58901911]
["bitfinex-derivatives","SOLF0:USTF0",1733879762679,2.9,214.17,214.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879762989,2.9,214.17,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733879763586,2.9,214.17,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733879763777,31.31474449,214.18,214.02,5.62544243]
["bitfinex-derivatives","SOLF0:USTF0",1733879763979,1.4335,214.21,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733879764977,2.9,214.22,214.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879765188,2.9,214.22,214.08,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1733879765387,2.9,214.22,214.08,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733879766082,7.02185167,214.26,214.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879766287,2.9,214.25,214.11,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879766482,1.4372,214.26,214.11,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879766688,4.4606,214.27,214.11,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879766888,1.5606,214.27,214.11,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879767089,2.3321,214.26,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733879767292,2.9,214.28,214.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879767588,2.9,214.28,214.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879768991,2.9,214.32,214.18,5.73482084]
["bitfinex-derivatives","SOLF0:USTF0",1733879769186,2.9,214.32,214.19,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879769692,196.074995,214.37,214.19,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879770188,2.9,214.37,214.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879770790,2.9,214.37,214.18,7.15552084]
["bitfinex-derivatives","SOLF0:USTF0",1733879770984,29.87234449,214.32,214.18,5.73482084]
["bitfinex-derivatives","SOLF0:USTF0",1733879771184,35.39378967,214.39,214.11,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1733879771185,29.87234449,214.28,214.11,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1733879771491,5.9746,214.27,214.11,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1733879771694,7.4285,214.27,214.11,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1733879771889,7.4285,214.27,214.12,5.73874113]
["bitfinex-derivatives","SOLF0:USTF0",1733879772195,7.4285,214.27,214.14,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879772196,3.0746,214.27,214.14,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879772394,3.0746,214.27,214.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879773094,2.9,214.28,214.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879773492,32.77234449,214.28,214.12,5.73874113]
["bitfinex-derivatives","SOLF0:USTF0",1733879774092,29.87234449,214.24,214.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879774294,4.4149,214.23,214.06,32.77234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879774589,5.868,214.23,214.08,3.86277548]
["bitfinex-derivatives","SOLF0:USTF0",1733879774789,5.868,214.23,214.08,9.49276927]
["bitfinex-derivatives","SOLF0:USTF0",1733879775388,2.9,214.25,214.1,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879775591,2.9,214.25,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879776390,1.5399,214.33,214.23,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879776698,5.52144518,214.39,214.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879776699,1.5149,214.38,214.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879776898,1.5149,214.38,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733879777095,1.5149,214.38,214.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879777295,1.5149,214.38,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879777296,2.3309,214.37,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733879777495,2.3309,214.37,214.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879777496,1.5149,214.38,214.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879778000,1.5149,214.38,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733879778293,1.5149,214.38,214.25,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733879778497,31.38724449,214.38,214.25,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733879778895,2.3318,214.29,214.23,5.63082365]
["bitfinex-derivatives","SOLF0:USTF0",1733879779206,2.3318,214.29,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733879779598,2.9,214.32,214.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733879779799,2.332,214.27,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733879780001,2.9,214.32,214.18,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733879780304,2.9,214.32,214.19,5.70751346]
["bitfinex-derivatives","SOLF0:USTF0",1733879781003,31.38724449,214.38,214.22,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879781004,2.9,214.37,214.22,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879781302,1.5149,214.38,214.22,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879781498,1.5149,214.38,214.26,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879781705,1.5149,214.38,214.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1733879781706,2.3301,214.45,214.3,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879781900,29.87234449,214.5,214.34,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879781901,3.0267,214.49,214.34,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879782100,3.0267,214.49,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733879782297,2.88,214.53,214.38,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879782803,2.88,214.55,214.42,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879783107,2.88,214.55,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879783404,2.88,214.55,214.42,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879783703,2.88,214.55,214.43,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733879784304,2.3296,214.49,214.4,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733879784998,2.88,214.5,214.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879785201,4.5297,214.57,214.42,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879785406,6.8585,214.57,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879785606,4.5297,214.57,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733879786000,1.5014,214.57,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733879786204,2.88,214.64,214.5,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879786400,2.88,214.64,214.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879786703,4.4957,214.66,214.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879786903,2.9847,214.66,214.54,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879787106,2.9847,214.66,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733879787306,2.88,214.7,214.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879788403,2.88,214.69,214.54,5.5423265]
["bitfinex-derivatives","SOLF0:USTF0",1733879788903,2.88,214.69,214.54,7.8712265]
["bitfinex-derivatives","SOLF0:USTF0",1733879789107,2.88,214.69,214.54,5.5423265]
["bitfinex-derivatives","SOLF0:USTF0",1733879789801,29.87234449,214.68,214.54,5.5423265]
["bitfinex-derivatives","SOLF0:USTF0",1733879790504,2.3283,214.61,214.54,5.5423265]
["bitfinex-derivatives","SOLF0:USTF0",1733879790701,2.88,214.62,214.52,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733879791310,2.88,214.66,214.54,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879791514,2.88,214.66,214.54,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879791707,2.3279,214.64,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733879792007,2.88,214.66,214.53,5.69112872]
["bitfinex-derivatives","SOLF0:USTF0",1733879792205,2.3285,214.59,214.52,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733879792505,1.4183,214.71,214.58,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879792703,1.4183,214.71,214.52,6.98652086]
["bitfinex-derivatives","SOLF0:USTF0",1733879792704,1.428,214.76,214.62,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879793406,2.327,214.73,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733879793609,2.327,214.73,214.62,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879793610,1.428,214.76,214.62,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879793807,2.3267,214.75,214.62,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879794009,1.428,214.76,214.62,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879794204,2.9281,214.77,214.66,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879794408,2.9281,214.77,214.71,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733879794409,1.4899,214.77,214.71,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733879794911,5.2063,214.8,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733879795111,2.88,214.8,214.67,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1733879795503,2.3268,214.75,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733879796305,2.88,214.8,214.67,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1733879796512,2.88,214.8,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879796714,2.88,214.8,214.66,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879796907,2.3264,214.79,214.66,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879797211,2.88,214.8,214.66,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879797608,2.9597,214.83,214.7,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879797811,5.8397,214.83,214.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879798108,2.88,214.84,214.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879798311,2.3257,214.85,214.74,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879798503,2.88,214.87,214.74,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879798702,2.3255,214.87,214.74,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879798910,2.3255,214.87,214.78,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879799109,2.88,214.89,214.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879800108,2.88,214.89,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733879800109,2.3255,214.86,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733879800309,2.3255,214.86,214.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879800310,2.88,214.89,214.8,5.65484174]
["bitfinex-derivatives","SOLF0:USTF0",1733879800507,1.514,214.9,214.81,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879800711,2.88,214.94,214.81,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879801613,2.3252,214.9,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733879801810,2.88,214.94,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733879802011,2.88,214.94,214.81,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879802315,1.4341,214.97,214.81,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879802515,1.4341,214.97,214.85,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879802912,3.7585,214.97,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733879803118,37.93789472,215.01,214.9,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879803313,48.42,215.18,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733879803314,2.3236,215.04,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733879803511,2.88,215.04,214.9,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879803712,29.87234449,215.1,214.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879803713,2.88,215.09,214.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879804010,2.88,215.09,214.88,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733879804011,2.88,215.09,214.91,8.58180337]
["bitfinex-derivatives","SOLF0:USTF0",1733879804418,2.324,215.01,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879804712,2.88,215.03,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879804912,2.3241,215.0,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733879805223,48.4,215.29,214.98,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879805514,1.5611,215.14,214.98,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879805908,2.3229,215.11,215.03,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733879806314,2.3229,215.11,214.98,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879806612,1.5611,215.14,215.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733879806818,2.3227,215.13,215.02,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879807618,2.3227,215.12,215.05,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733879807818,4.4411,215.14,214.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879808214,34.31344449,215.14,214.96,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879808414,34.31344449,215.14,214.98,5.64488497]
["bitfinex-derivatives","SOLF0:USTF0",1733879808816,2.3233,215.07,214.99,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733879809218,2.3235,215.05,214.98,5.64488497]
["bitfinex-derivatives","SOLF0:USTF0",1733879809415,2.88,215.08,214.98,5.64488497]
["bitfinex-derivatives","SOLF0:USTF0",1733879809814,2.88,215.1,214.98,35.51722946]
["bitfinex-derivatives","SOLF0:USTF0",1733879810317,1.5611,215.14,215.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733879810318,2.3228,215.12,215.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733879810622,1.5611,215.14,215.02,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879811018,2.88,215.13,215.02,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879811419,2.88,215.13,214.98,38.39722946]
["bitfinex-derivatives","SOLF0:USTF0",1733879811420,2.3231,215.09,214.98,38.39722946]
["bitfinex-derivatives","SOLF0:USTF0",1733879811813,2.3232,215.08,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733879812421,2.88,215.09,214.98,5.64488497]
["bitfinex-derivatives","SOLF0:USTF0",1733879812919,2.88,215.09,214.92,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733879812920,32.75234449,215.09,214.92,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733879813222,32.75234449,215.09,214.9,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879813223,32.75234449,215.09,214.95,5.49814139]
["bitfinex-derivatives","SOLF0:USTF0",1733879813421,2.3242,214.99,214.95,5.49814139]
["bitfinex-derivatives","SOLF0:USTF0",1733879813622,32.75234449,215.09,214.9,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879813623,2.88,215.03,214.9,32.75234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879813924,2.88,215.02,214.9,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879814323,2.3244,214.97,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733879814517,2.88,215.02,214.9,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879814718,2.88,215.02,214.92,5.60694366]
["bitfinex-derivatives","SOLF0:USTF0",1733879815026,2.3243,214.98,214.92,7.93174366]
["bitfinex-derivatives","SOLF0:USTF0",1733879815325,1.4452,215.12,214.94,59.74468898]
["bitfinex-derivatives","SOLF0:USTF0",1733879815527,1.4452,215.12,215.0,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879816118,1.4452,215.12,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733879816318,29.87234449,215.1,214.95,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733879816519,2.88,215.09,214.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879816825,2.3244,214.97,214.92,5.60694366]
["bitfinex-derivatives","SOLF0:USTF0",1733879817418,2.3246,214.95,214.92,5.60694366]
["bitfinex-derivatives","SOLF0:USTF0",1733879817825,2.3252,214.9,214.88,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1733879818022,1.4901,215.05,214.69,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1733879818023,2.88,214.93,214.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879818321,2.88,214.92,214.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733879818622,2.88,214.97,214.86,5.55586979]
["bitfinex-derivatives","SOLF0:USTF0",1733879819124,2.88,214.97,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733879819623,2.88,214.97,214.86,5.55586979]
["bitfinex-derivatives","SOLF0:USTF0",1733879820421,32.75234449,214.97,214.86,5.55586979]
["bitfinex-derivatives","SOLF0:USTF0",1733879820928,2.88,214.97,214.86,5.55586979]
["bitfinex-derivatives","SOLF0:USTF0",1733879821227,2.3248,214.93,214.87,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733879821425,32.75234449,214.97,214.86,5.55586979]
["bitfinex-derivatives","SOLF0:USTF0",1733879822021,2.8185,214.99,214.86,5.55586979]
["bitfinex-derivatives","SOLF0:USTF0",1733879822219,2.88,214.97,214.86,5.55586979]
["bitfinex-derivatives","SOLF0:USTF0",1733879822621,31.36244449,215.05,214.87,31.28074449]
["bitfinex-derivatives","SOLF0:USTF0",1733879822825,1.4363,215.04,214.91,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879823023,3.7599,215.04,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733879823328,2.88,215.07,214.92,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733879823528,2.88,215.07,214.95,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879823724,4.3545,215.11,214.95,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879824026,30.11953449,215.18,215.03,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879824027,2.88,215.14,215.03,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879824227,2.88,215.17,215.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733879824427,29.87234449,215.14,214.97,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733879824827,2.3234,215.06,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733879825027,2.88,215.09,214.98,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733879825420,1.5206,215.13,214.98,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733879825620,1.5206,215.13,215.03,5.49673116]
["bitfinex-derivatives","SOLF0:USTF0",1733879825822,2.3225,215.15,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733879826021,2.88,215.17,215.03,5.49673116]
["bitfinex-derivatives","SOLF0:USTF0",1733879827023,2.88,215.17,215.03,7.82033116]
["bitfinex-derivatives","SOLF0:USTF0",1733879827420,2.88,215.17,215.03,5.49673116]
["bitfinex-derivatives","SOLF0:USTF0",1733879827620,2.88,215.17,215.03,35.36907565]
["bitfinex-derivatives","SOLF0:USTF0",1733879828424,1.5206,215.23,215.03,35.36907565]
["bitfinex-derivatives","SOLF0:USTF0",1733879828624,1.5206,215.23,215.11,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879828830,1.5206,215.23,215.11,32.85234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879829132,1.5206,215.23,215.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879829424,0.26934,215.25,215.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733879829633,0.26934,215.25,215.12,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733879829830,2.59064,215.25,215.18,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1733879830434,0.26934,215.25,215.18,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1733879830633,2.3214,215.24,215.18,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1733879830826,0.26934,215.25,215.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733879831024,0.26934,215.25,215.15,5.58105586]
["bitfinex-derivatives","SOLF0:USTF0",1733879831329,0.26934,215.25,215.18,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879833028,0.26934,215.25,215.15,5.58105586]
["bitfinex-derivatives","SOLF0:USTF0",1733879833334,0.26934,215.25,215.17,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733879833536,0.26934,215.25,215.15,8.54105586]
["bitfinex-derivatives","SOLF0:USTF0",1733879834036,0.26934,215.25,215.15,5.58105586]
["bitfinex-derivatives","SOLF0:USTF0",1733879834629,0.26934,215.25,215.12,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1733879835242,2.3214,215.24,215.15,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733879835544,0.26934,215.25,215.14,35.46166069]
["bitfinex-derivatives","SOLF0:USTF0",1733879835735,0.26934,215.25,215.14,5.5893162]
["bitfinex-derivatives","SOLF0:USTF0",1733879836744,2.3217,215.22,215.14,5.5893162]
["bitfinex-derivatives","SOLF0:USTF0",1733879836944,1.5575,215.24,215.14,5.5893162]
["bitfinex-derivatives","SOLF0:USTF0",1733879837138,0.26934,215.25,215.14,8.5493162]
["bitfinex-derivatives","SOLF0:USTF0",1733879837342,0.26934,215.25,215.17,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879837846,2.96,215.33,215.21,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879838043,2.96,215.33,215.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879838241,1.5575,215.34,215.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879838437,4.5175,215.34,215.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879840145,2.3205,215.33,215.25,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733879840347,5.59058045,215.42,215.21,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879840649,2.3201,215.37,215.3,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733879840844,2.96,215.44,215.29,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879841145,2.96,215.46,215.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1733879841446,2.3193,215.44,215.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1733879842040,2.96,215.47,215.33,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879842243,2.3192,215.46,215.33,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879842845,2.3192,215.46,215.39,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733879843248,2.3192,215.45,215.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733879843645,2.3192,215.45,215.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879843845,2.3192,215.45,215.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733879844554,1.4916,215.59,215.38,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879844853,7.4476,215.59,215.42,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879845151,2.3183,215.53,215.43,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733879845553,5.956,215.59,215.43,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733879845755,5.956,215.59,215.46,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879845945,1.4125,215.68,215.5,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879845946,29.87234449,215.68,215.5,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879846148,29.87234449,215.68,215.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879846554,2.96,215.67,215.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879846750,2.96,215.67,215.51,8.44402997]
["bitfinex-derivatives","SOLF0:USTF0",1733879847651,2.3174,215.62,215.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733879847848,4.3725,215.7,215.54,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879848454,2.3168,215.67,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733879848655,2.3168,215.67,215.6,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733879848856,29.87234449,215.77,215.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879849054,2.96,215.75,215.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879849450,2.96,215.75,215.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879849649,29.87234449,215.73,215.59,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1733879849852,2.96,215.75,215.59,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1733879849853,29.87234449,215.69,215.59,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1733879850052,29.87234449,215.69,215.52,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733879850053,2.3176,215.6,215.52,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733879850247,2.96,215.68,215.51,8.44402997]
["bitfinex-derivatives","SOLF0:USTF0",1733879850757,2.96,215.68,215.54,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879851157,2.96,215.68,215.52,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733879851353,2.96,215.68,215.51,6.97792997]
["bitfinex-derivatives","SOLF0:USTF0",1733879851654,2.3182,215.55,215.51,5.48402997]
["bitfinex-derivatives","SOLF0:USTF0",1733879852351,2.96,215.59,215.46,32.83234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879852855,2.96,215.59,215.49,5.64468539]
["bitfinex-derivatives","SOLF0:USTF0",1733879853049,2.3184,215.52,215.49,5.64468539]
["bitfinex-derivatives","SOLF0:USTF0",1733879853649,2.96,215.53,215.42,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879854052,2.96,215.53,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879854654,2.96,215.57,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879854855,35.44468352,215.61,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879855056,2.96,215.6,215.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733879855758,2.3185,215.51,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879855953,2.96,215.6,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879856651,3.0,215.59,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879857459,2.3181,215.55,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879857654,3.0,215.59,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879859662,2.3187,215.5,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879859858,3.0,215.53,215.45,5.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1733879860060,3.0,215.53,215.43,2.32093951]
["bitfinex-derivatives","SOLF0:USTF0",1733879860260,2.3192,215.45,215.43,2.32093951]
["bitfinex-derivatives","SOLF0:USTF0",1733879860560,1.4748,215.52,215.43,2.32093951]
["bitfinex-derivatives","SOLF0:USTF0",1733879860561,1.4748,215.52,215.43,8.00575502]
["bitfinex-derivatives","SOLF0:USTF0",1733879860761,3.0,215.53,215.43,8.00575502]
["bitfinex-derivatives","SOLF0:USTF0",1733879861854,2.3189,215.48,215.43,8.00575502]
["bitfinex-derivatives","SOLF0:USTF0",1733879862063,3.0,215.53,215.43,8.00575502]
["bitfinex-derivatives","SOLF0:USTF0",1733879862454,3.0,215.53,215.43,5.68481551]
["bitfinex-derivatives","SOLF0:USTF0",1733879862659,2.3186,215.5,215.43,8.00421551]
["bitfinex-derivatives","SOLF0:USTF0",1733879862859,2.3186,215.5,215.43,5.68481551]
["bitfinex-derivatives","SOLF0:USTF0",1733879863459,2.3186,215.5,215.45,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733879863659,2.3186,215.5,215.43,5.68481551]
["bitfinex-derivatives","SOLF0:USTF0",1733879864159,2.3185,215.52,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733879864461,1.473,215.6,215.43,5.68481551]
["bitfinex-derivatives","SOLF0:USTF0",1733879864660,2.3182,215.55,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733879864960,2.3182,215.55,215.43,5.68481551]
["bitfinex-derivatives","SOLF0:USTF0",1733879864961,29.87234449,215.65,215.46,32.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879865162,3.0,215.63,215.46,32.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879865362,4.6307,215.81,215.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879865557,4.6307,215.81,215.54,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879865558,3.0,215.7,215.54,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879865763,3.0,215.72,215.55,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1733879866061,3.0,215.72,215.55,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733879866662,3.0,215.72,215.58,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879866864,29.87234449,215.75,215.58,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879867060,3.0,215.77,215.67,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733879867359,3.0,215.77,215.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879868668,2.316,215.75,215.68,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733879869269,3.0,215.77,215.66,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879869466,3.0,215.77,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733879869665,3.0,215.82,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733879869870,29.87234449,215.87,215.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879870168,3.0,215.86,215.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879870472,29.87234449,215.91,215.74,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879870664,29.87234449,215.91,215.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879870860,2.314,215.93,215.86,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733879871064,2.8623,215.99,215.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879871364,2.31502916,215.98,215.92,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733879871572,2.31502916,215.98,215.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879872269,2.31502916,215.98,215.92,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733879872468,2.31502916,215.98,215.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879872861,4.62852916,215.98,215.9,5.56151579]
["bitfinex-derivatives","SOLF0:USTF0",1733879873169,2.31502916,215.98,215.82,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879873367,29.87234449,215.95,215.78,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879873567,3.0,215.94,215.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879873869,3.0,215.94,215.82,5.57429833]
["bitfinex-derivatives","SOLF0:USTF0",1733879874066,3.0,215.93,215.82,5.57429833]
["bitfinex-derivatives","SOLF0:USTF0",1733879874662,2.3146,215.88,215.82,5.57429833]
["bitfinex-derivatives","SOLF0:USTF0",1733879875168,2.3151,215.83,215.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879875468,3.0,215.87,215.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879875862,2.3148,215.86,215.8,5.64893568]
["bitfinex-derivatives","SOLF0:USTF0",1733879876260,3.0,215.91,215.8,5.64893568]
["bitfinex-derivatives","SOLF0:USTF0",1733879876470,2.3144,215.9,215.8,7.96433568]
["bitfinex-derivatives","SOLF0:USTF0",1733879876772,3.0,215.91,215.8,7.96433568]
["bitfinex-derivatives","SOLF0:USTF0",1733879877068,2.3148,215.86,215.8,5.64893568]
["bitfinex-derivatives","SOLF0:USTF0",1733879877271,3.0,215.91,215.8,5.64893568]
["bitfinex-derivatives","SOLF0:USTF0",1733879877672,2.3152,215.83,215.8,5.64893568]
["bitfinex-derivatives","SOLF0:USTF0",1733879877970,3.0,215.85,215.72,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733879878169,29.87234449,215.87,215.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879878170,3.0,215.84,215.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879878367,29.87234449,215.83,215.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733879878575,29.87234449,215.83,215.7,5.5865941]
["bitfinex-derivatives","SOLF0:USTF0",1733879879272,29.87234449,215.79,215.66,2.31846424]
["bitfinex-derivatives","SOLF0:USTF0",1733879879477,2.3163,215.72,215.66,2.31846424]
["bitfinex-derivatives","SOLF0:USTF0",1733879879667,3.0,215.78,215.66,2.31846424]
["bitfinex-derivatives","SOLF0:USTF0",1733879879863,3.0,215.78,215.67,5.50485534]
["bitfinex-derivatives","SOLF0:USTF0",1733879880067,2.3163,215.72,215.68,2.31824925]
["bitfinex-derivatives","SOLF0:USTF0",1733879880273,3.0,215.78,215.68,2.31824925]
["bitfinex-derivatives","SOLF0:USTF0",1733879880464,2.3165,215.7,215.68,2.31824925]
["bitfinex-derivatives","SOLF0:USTF0",1733879881272,2.317,215.66,215.56,32.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879881471,3.0,215.74,215.62,5.44749016]
["bitfinex-derivatives","SOLF0:USTF0",1733879881669,3.0,215.74,215.65,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733879881871,3.0,215.77,215.64,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879882067,3.0,215.77,215.62,5.44749016]
["bitfinex-derivatives","SOLF0:USTF0",1733879882271,29.87234449,215.75,215.62,5.44749016]
["bitfinex-derivatives","SOLF0:USTF0",1733879882573,29.87234449,215.79,215.62,5.44749016]
["bitfinex-derivatives","SOLF0:USTF0",1733879882974,2.3159,215.76,215.64,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879883173,3.0,215.78,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879883777,3.0,215.78,215.65,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733879884073,2.3161,215.74,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879884283,3.0,215.78,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879885077,1.4778,215.81,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879885279,4.4778,215.81,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879885479,29.87234449,215.79,215.64,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733879886577,4.4778,215.81,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879886970,1.4778,215.81,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879887172,3.02,215.8,215.64,31.37124449]
["bitfinex-derivatives","SOLF0:USTF0",1733879887372,2.3158,215.77,215.7,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733879887576,3.02,215.88,215.72,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879887878,2.3152,215.82,215.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733879888080,3.02,215.88,215.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879888479,3.02,215.88,215.76,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879888682,3.02,215.92,215.76,35.54028176]
["bitfinex-derivatives","SOLF0:USTF0",1733879889079,29.87234449,215.95,215.76,35.54028176]
["bitfinex-derivatives","SOLF0:USTF0",1733879889278,2.8601,215.98,215.8,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879889471,1.5275,216.0,215.77,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733879889472,1.5275,216.0,215.84,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879889675,2.3135,215.98,215.9,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733879889879,29.87234449,216.03,215.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879890076,32.89234449,216.07,215.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879890683,32.89234449,216.07,215.91,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733879890884,2.3133,216.0,215.91,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733879891087,32.89234449,216.07,215.91,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733879891383,32.89234449,216.07,215.97,5.43692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879891980,3.02,216.07,215.97,5.43692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879892382,32.73464449,216.11,215.97,5.43692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879892383,29.87234449,216.11,215.97,8.45692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879892583,29.87234449,216.26,215.97,8.45692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879892584,2.3124,216.09,215.97,8.45692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879892776,2.3124,216.09,215.97,9.97942859]
["bitfinex-derivatives","SOLF0:USTF0",1733879892983,3.02,216.12,215.97,5.43692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879893184,29.87234449,216.11,215.97,5.43692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879893384,31.33574449,216.11,215.97,5.43692859]
["bitfinex-derivatives","SOLF0:USTF0",1733879893581,29.87234449,216.07,215.91,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733879893776,3.02,216.06,215.91,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733879894281,3.02,216.06,215.94,5.63275452]
["bitfinex-derivatives","SOLF0:USTF0",1733879895205,2.3129,216.04,215.92,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879895387,3.02,216.06,215.92,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879895688,3.02,216.06,215.94,5.54830209]
["bitfinex-derivatives","SOLF0:USTF0",1733879896183,2.3129,216.04,215.95,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733879896481,1.5442,216.1,215.96,32.89234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879896681,29.87234449,216.15,216.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733879896682,2.3122,216.11,216.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733879896890,2.3122,216.11,216.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879897080,29.87234449,216.15,216.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879897683,29.87234449,216.15,216.0,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879897986,29.87234449,216.15,215.98,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1733879901183,29.87234449,216.15,216.0,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879901685,29.87234449,216.15,216.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733879901892,29.87234449,216.15,216.0,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879902182,3.02,216.17,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879902183,29.87234449,216.11,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879902386,4.4183,216.1,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879902684,29.87234449,216.07,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879902889,29.87234449,216.07,215.94,5.54830209]
["bitfinex-derivatives","SOLF0:USTF0",1733879903581,29.87234449,216.07,215.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879903781,2.9262,216.09,215.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733879903782,29.87234449,216.03,215.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733879903981,3.02,216.02,215.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733879904283,29.87234449,215.99,215.88,5.47699175]
["bitfinex-derivatives","SOLF0:USTF0",1733879904488,1.5312,215.98,215.88,5.47699175]
["bitfinex-derivatives","SOLF0:USTF0",1733879904686,2.3141,215.93,215.88,5.47699175]
["bitfinex-derivatives","SOLF0:USTF0",1733879904882,1.5312,215.98,215.88,5.47699175]
["bitfinex-derivatives","SOLF0:USTF0",1733879905085,3.02,215.97,215.88,5.47699175]
["bitfinex-derivatives","SOLF0:USTF0",1733879905285,3.02,215.97,215.83,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1733879905490,4.4756,215.97,215.78,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879905690,29.87234449,215.95,215.78,32.89234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879905886,29.87234449,215.95,215.82,5.68153133]
["bitfinex-derivatives","SOLF0:USTF0",1733879906493,1.4073,215.96,215.74,32.88874449]
["bitfinex-derivatives","SOLF0:USTF0",1733879906690,3.02,215.95,215.79,5.58204061]
["bitfinex-derivatives","SOLF0:USTF0",1733879906994,1.4073,215.96,215.82,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879907193,1.4073,215.96,215.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879907492,31.27964449,215.96,215.79,8.60204061]
["bitfinex-derivatives","SOLF0:USTF0",1733879907688,2.3146,215.88,215.8,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733879907895,2.3146,215.88,215.79,8.60204061]
["bitfinex-derivatives","SOLF0:USTF0",1733879908198,3.02,215.9,215.79,8.60204061]
["bitfinex-derivatives","SOLF0:USTF0",1733879908586,3.02,215.94,215.79,8.60204061]
["bitfinex-derivatives","SOLF0:USTF0",1733879908790,3.02,215.94,215.82,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879908991,1.4556,215.97,215.82,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879909297,1.5312,215.98,215.86,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879909490,3.8448,215.98,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733879909692,1.5312,215.98,215.86,32.89234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879909891,2.3139,215.95,215.88,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733879910088,3.02,216.1,215.9,35.30533472]
["bitfinex-derivatives","SOLF0:USTF0",1733879910397,14.70610553,216.09,215.9,35.30533472]
["bitfinex-derivatives","SOLF0:USTF0",1733879910596,29.87234449,216.11,215.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879910597,2.3128,216.05,215.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879910793,2.3128,216.05,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879910996,3.02,216.08,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879911595,7.2159,216.13,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879911894,29.87234449,216.11,215.94,32.89234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879913997,2.3132,216.01,215.94,32.89234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879914191,3.02,216.06,215.94,32.89234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879914699,3.02,216.08,215.94,32.89234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879915097,3.02,216.08,215.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879915800,2.3134,215.99,215.92,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733879916002,3.02,216.08,215.9,35.30533472]
["bitfinex-derivatives","SOLF0:USTF0",1733879916195,3.02,216.08,215.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879916196,2.3129,216.04,215.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879916398,3.02,216.08,215.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879916599,3.02,216.08,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879916800,2.3127,216.06,215.99,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733879917000,2.3127,216.06,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879917202,2.3123,216.1,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733879917500,2.3123,216.1,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879917501,3.06,216.11,215.98,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879917700,3.06,216.11,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879917894,2.3126,216.06,215.98,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733879918095,3.06,216.11,215.98,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733879918291,3.06,216.11,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879918492,2.3124,216.09,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879919103,2.3124,216.09,215.99,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733879919292,3.06,216.11,215.94,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879919493,3.06,216.11,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879919898,2.3126,216.07,215.96,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733879920202,195.37295928,216.22,215.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879920203,190.75095928,216.33,216.06,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879920405,2.3104,216.28,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733879920605,1.4742,216.3,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733879920807,1.4742,216.3,216.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879921002,1.4742,216.3,216.19,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733879921201,1.3966,216.32,216.19,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879921609,1.3966,216.32,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733879922314,3.06,216.38,216.23,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733879922501,4.4566,216.38,216.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879922805,4.4566,216.38,216.23,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733879923009,4.4566,216.38,216.2,8.74559066]
["bitfinex-derivatives","SOLF0:USTF0",1733879923010,29.87234449,216.36,216.2,5.68559066]
["bitfinex-derivatives","SOLF0:USTF0",1733879924204,4.4566,216.38,216.23,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733879924406,4.4566,216.38,216.2,5.68559066]
["bitfinex-derivatives","SOLF0:USTF0",1733879924613,4.4566,216.38,216.22,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879925213,1.3966,216.38,216.22,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879925412,1.3966,216.38,216.2,8.56989066]
["bitfinex-derivatives","SOLF0:USTF0",1733879925814,1.3966,216.38,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733879925815,192.14755928,216.38,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733879926014,11.635154,216.37,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733879926312,1.3966,216.38,216.27,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879926518,1.3966,216.38,216.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733879926910,1.3977,216.43,216.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733879927210,20.14783889,216.42,216.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733879927414,1.4378,216.42,216.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733879927606,20.14448293,216.41,216.27,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879927812,2.3093,216.38,216.27,32.18274449]
["bitfinex-derivatives","SOLF0:USTF0",1733879928115,1.4378,216.42,216.27,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879928312,1.4624,216.45,216.34,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879929610,2.3089,216.41,216.34,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879930114,1.4624,216.45,216.34,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879931411,1.4624,216.45,216.34,32.18194449]
["bitfinex-derivatives","SOLF0:USTF0",1733879931412,2.3089,216.41,216.34,32.18194449]
["bitfinex-derivatives","SOLF0:USTF0",1733879931815,2.3088,216.42,216.35,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733879932012,3.04,216.48,216.34,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879932318,2.3084,216.46,216.38,32.18154449]
["bitfinex-derivatives","SOLF0:USTF0",1733879932508,3.04,216.48,216.38,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879932911,2.8447,216.49,216.38,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879933108,3.04,216.63,216.46,29.87234449]
["bitfinex-derivatives","SOLF0:USTF0",1733879933318,6.89983751,216.62,216.48,18.01100581]
["bitfinex-derivatives","SOLF0:USTF0",1733879933514,2.3073,216.56,216.49,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1733879933719,1.3926,216.62,216.48,18.01100581]
["bitfinex-derivatives","SOLF0:USTF0",1733879935015,13.89,216.83,216.54,18.01100581]
["bitfinex-derivatives","SOLF0:USTF0",1733879935217,5.46462442,216.69,216.49,5.42749158]
["bitfinex-derivatives","SOLF0:USTF0",1733879935415,5.99,216.68,216.5,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879935820,2.3066,216.63,216.5,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879936019,3.04,216.62,216.5,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879936315,4.5509,216.62,216.5,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879936621,3.04,216.61,216.5,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879937515,1.5109,216.62,216.5,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879937713,2.3071,216.58,216.5,31.56609231]
["bitfinex-derivatives","SOLF0:USTF0",1733879937912,1.5109,216.62,216.54,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879938412,2.95,216.68,216.58,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879938609,3.04,216.67,216.58,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879939021,2.3067,216.62,216.58,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879939812,2.95,216.68,216.54,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879939813,3.04,216.67,216.54,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879940116,3.04,216.67,216.51,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733879940421,2.3074,216.55,216.5,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879940817,2.3074,216.55,216.39,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733879940818,3.04,216.6,216.46,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879941317,3.04,216.6,216.39,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733879941318,2.3087,216.43,216.39,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733879941513,29.25819231,216.57,216.41,5.64976645]
["bitfinex-derivatives","SOLF0:USTF0",1733879941712,1.3722,216.59,216.41,5.64976645]
["bitfinex-derivatives","SOLF0:USTF0",1733879941713,2.9179,216.56,216.42,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879942816,2.9179,216.56,216.41,5.64976645]
["bitfinex-derivatives","SOLF0:USTF0",1733879943018,29.25819231,216.53,216.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733879943327,3.04,216.52,216.32,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733879943618,29.25819231,216.53,216.39,5.46180925]
["bitfinex-derivatives","SOLF0:USTF0",1733879943814,3.04,216.52,216.39,5.46180925]
["bitfinex-derivatives","SOLF0:USTF0",1733879944422,5.9579,216.56,216.45,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879945722,2.3077,216.52,216.45,31.56659231]
["bitfinex-derivatives","SOLF0:USTF0",1733879946117,5.9579,216.56,216.41,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879946822,29.25819231,216.53,216.39,5.46180925]
["bitfinex-derivatives","SOLF0:USTF0",1733879947322,2.3088,216.42,216.39,5.46180925]
["bitfinex-derivatives","SOLF0:USTF0",1733879947719,2.3084,216.46,216.39,7.77080925]
["bitfinex-derivatives","SOLF0:USTF0",1733879947921,5.9779,216.56,216.42,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879948421,2.3079,216.5,216.43,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733879948721,35.23609231,216.56,216.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733879949019,35.23609231,216.56,216.41,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733879949424,2.3079,216.51,216.44,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733879949614,1.4378,216.56,216.42,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879949819,1.3722,216.59,216.42,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879950015,2.3074,216.56,216.46,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879950321,4.4322,216.59,216.46,32.31819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879950514,2.3073,216.56,216.5,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733879950714,3.06,216.59,216.47,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1733879951119,3.06,216.59,216.48,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1733879951623,3.06,216.59,216.47,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1733879952129,2.3075,216.54,216.5,5.5461366]
["bitfinex-derivatives","SOLF0:USTF0",1733879952323,3.06,216.59,216.47,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1733879952719,32.31819231,216.59,216.47,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733879952921,29.25819231,216.55,216.47,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733879953117,1.5007,216.54,216.39,5.46180925]
["bitfinex-derivatives","SOLF0:USTF0",1733879953321,1.5007,216.54,216.42,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733879953322,3.06,216.53,216.42,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733879953716,2.3089,216.41,216.38,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733879953917,2.3089,216.41,216.32,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733879953918,3.06,216.44,216.35,5.58188951]
["bitfinex-derivatives","SOLF0:USTF0",1733879954226,2.3088,216.42,216.35,7.89138951]
["bitfinex-derivatives","SOLF0:USTF0",1733879954520,3.06,216.44,216.27,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733879954717,1.4242,216.43,216.27,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733879954919,1.4242,216.43,216.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733879955122,1.4242,216.43,216.27,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733879955624,1.5007,216.54,216.27,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733879955625,1.5007,216.54,216.34,29.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1733879955824,3.06,216.53,216.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733879956124,5.53253643,216.52,216.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733879956324,5.53253643,216.52,216.35,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733879956325,36.21252874,216.52,216.35,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733879957123,2.3087,216.43,216.36,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733879957423,3.06,216.44,216.33,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879957824,3.06,216.44,216.36,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733879958024,3.06,216.44,216.33,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879958225,5.3686,216.44,216.37,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733879958431,6.95433643,216.52,216.37,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879958731,3.06,216.5,216.37,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879958933,3.06,216.5,216.38,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733879959130,1.4218,216.52,216.38,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733879959324,1.5007,216.54,216.41,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879959629,5.3674,216.55,216.48,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733879959827,5.3674,216.55,216.41,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879959828,3.06,216.55,216.41,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879960030,3.06,216.55,216.42,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1733879960230,1.5202,216.57,216.42,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1733879960433,3.06,216.56,216.42,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1733879960725,2.3075,216.54,216.42,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1733879960929,3.06,216.55,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879961929,3.06,216.55,216.48,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733879962130,3.06,216.55,216.44,5.58485246]
["bitfinex-derivatives","SOLF0:USTF0",1733879963034,2.3079,216.51,216.45,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733879963235,3.06,216.55,216.44,5.58485246]
["bitfinex-derivatives","SOLF0:USTF0",1733879964533,3.06,216.55,216.48,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1733879965039,2.3078,216.51,216.46,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733879965241,3.06,216.55,216.46,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733879965939,2.3078,216.51,216.44,7.89335246]
["bitfinex-derivatives","SOLF0:USTF0",1733879966531,2.3078,216.51,216.44,5.58485246]
["bitfinex-derivatives","SOLF0:USTF0",1733879966737,2.3077,216.53,216.44,5.58485246]
["bitfinex-derivatives","SOLF0:USTF0",1733879967236,3.06,216.55,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879967439,25.10427668,216.61,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879967440,7.06716909,216.61,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879967636,3.06,216.6,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879968634,2.3073,216.56,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879969138,3.06,216.6,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879969544,25.10427668,216.61,216.48,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733879969545,2.3073,216.56,216.48,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733879969745,3.06,216.55,216.45,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879970452,3.06,216.55,216.44,5.58485246]
["bitfinex-derivatives","SOLF0:USTF0",1733879970846,2.3084,216.46,216.4,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733879971145,18.03710759,216.57,216.38,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733879971146,3.06,216.49,216.38,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733879971342,3.06,216.48,216.38,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733879971540,3.06,216.47,216.37,5.63557538]
["bitfinex-derivatives","SOLF0:USTF0",1733879971741,3.06,216.47,216.33,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879971944,18.03710759,216.45,216.25,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733879972149,18.03710759,216.41,216.29,5.52695381]
["bitfinex-derivatives","SOLF0:USTF0",1733879972339,5.9136,216.4,216.29,5.52695381]
["bitfinex-derivatives","SOLF0:USTF0",1733879972748,5.9136,216.4,216.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733879973045,2.31,216.31,216.22,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733879973244,3.06,216.3,216.23,5.61894963]
["bitfinex-derivatives","SOLF0:USTF0",1733879973446,3.06,216.3,216.23,7.92964963]
["bitfinex-derivatives","SOLF0:USTF0",1733879973647,3.06,216.3,216.19,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733879974046,2.3102,216.29,216.2,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733879974243,3.06,216.3,216.18,1.9789618]
["bitfinex-derivatives","SOLF0:USTF0",1733879974848,18.03710759,216.29,216.18,1.9789618]
["bitfinex-derivatives","SOLF0:USTF0",1733879975050,19.45850759,216.29,216.18,1.9789618]
["bitfinex-derivatives","SOLF0:USTF0",1733879975551,18.03710759,216.25,216.18,1.9789618]
["bitfinex-derivatives","SOLF0:USTF0",1733879975848,5.3107,216.24,216.18,1.9789618]
["bitfinex-derivatives","SOLF0:USTF0",1733879976047,3.0,216.24,216.18,1.9789618]
["bitfinex-derivatives","SOLF0:USTF0",1733879976550,2.3112,216.2,216.18,1.9789618]
["bitfinex-derivatives","SOLF0:USTF0",1733879976940,18.03710759,216.21,216.05,5.64026512]
["bitfinex-derivatives","SOLF0:USTF0",1733879977141,18.03710759,216.17,216.05,5.64026512]
["bitfinex-derivatives","SOLF0:USTF0",1733879977450,1.4676,216.19,216.05,5.64026512]
["bitfinex-derivatives","SOLF0:USTF0",1733879977643,1.4676,216.19,216.03,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879977949,3.0,216.18,216.03,18.03710759]
["bitfinex-derivatives","SOLF0:USTF0",1733879978643,1.4676,216.19,216.03,23.50696021]
["bitfinex-derivatives","SOLF0:USTF0",1733879978847,3.0,216.17,216.03,23.50696021]
["bitfinex-derivatives","SOLF0:USTF0",1733879979045,2.3131014,216.16,216.03,23.50696021]
["bitfinex-derivatives","SOLF0:USTF0",1733879979246,2.3131014,216.16,216.03,5.46985262]
["bitfinex-derivatives","SOLF0:USTF0",1733879979646,3.02,216.15,216.03,5.46985262]
["bitfinex-derivatives","SOLF0:USTF0",1733879979848,2.3131014,216.16,216.03,5.46985262]
["bitfinex-derivatives","SOLF0:USTF0",1733879980047,3.02,216.15,216.03,5.46985262]
["bitfinex-derivatives","SOLF0:USTF0",1733879980949,3.02,216.15,215.97,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733879980950,29.39370951,216.11,215.97,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733879981149,2.3129,216.04,215.97,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733879981352,3.02,216.03,215.97,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733879981651,3.02,216.03,215.92,5.43062855]
["bitfinex-derivatives","SOLF0:USTF0",1733879981652,3.02,216.02,215.92,5.43062855]
["bitfinex-derivatives","SOLF0:USTF0",1733879982246,3.02,216.02,215.88,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733879982749,29.39370951,215.99,215.88,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733879983253,2.3139,215.94,215.86,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733879983452,3.02,215.93,215.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733879983652,3.02,215.92,215.84,7.85230394]
["bitfinex-derivatives","SOLF0:USTF0",1733879983849,2.8751,216.02,215.84,5.53740394]
["bitfinex-derivatives","SOLF0:USTF0",1733879983850,3.02,215.93,215.84,5.53740394]
["bitfinex-derivatives","SOLF0:USTF0",1733879984255,3.02,215.93,215.86,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733879984457,29.39370951,215.99,215.84,5.53740394]
["bitfinex-derivatives","SOLF0:USTF0",1733879984755,3.02,215.99,215.92,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733879984959,2.3131014,216.16,215.9,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733879985156,29.39370951,216.07,215.9,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733879985549,3.02,216.09,215.9,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733879985751,3.02,216.08,215.9,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733879986058,3.02,216.08,215.98,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733879986260,3.02,216.08,215.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879986452,3.02,216.08,215.94,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733879987260,29.39370951,216.07,215.95,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733879987453,29.39370951,216.07,215.9,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733879987754,2.313,216.03,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733879987955,2.313,216.03,215.91,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733879988753,2.313,216.03,215.96,5.58864035]
["bitfinex-derivatives","SOLF0:USTF0",1733879988955,3.02,216.02,215.91,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733879989255,5.61197264,216.1,215.91,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733879989256,3.02,216.01,215.91,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733879989647,3.02,216.01,215.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879990058,2.3135,215.98,215.9,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733879990253,3.02,216.01,215.9,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733879990559,2.3135,215.99,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733879990755,2.31481481,216.0,215.9,5.65885741]
["bitfinex-derivatives","SOLF0:USTF0",1733879991853,2.31481481,216.0,215.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879992354,2.31492198,215.99,215.94,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733879992658,3.02,216.08,215.95,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733879993355,3.02,216.08,216.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733879993549,2.31406488,216.07,216.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733879993955,2.3126,216.06,215.99,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733879994155,2.31406488,216.07,215.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879994355,2.31406488,216.07,216.03,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733879994558,2.31406488,216.07,215.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879994850,2.31406488,216.07,215.95,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733879994851,2.31406488,216.07,216.01,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733879995051,2.31406488,216.07,215.95,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733879996858,2.31406488,216.07,215.98,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733879997056,2.31406488,216.07,216.05,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733879997767,3.02,216.17,216.02,30.80600951]
["bitfinex-derivatives","SOLF0:USTF0",1733879997957,3.02,216.17,216.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879998154,2.312,216.12,216.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733879998661,1.3827,216.2,215.96,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733879998662,32.41370951,216.11,215.96,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733879998863,3.02,216.1,215.95,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733879999059,5.7909,216.1,215.95,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733879999255,29.39370951,216.07,215.9,35.05256692]
["bitfinex-derivatives","SOLF0:USTF0",1733879999455,1.3429,216.06,215.9,35.05256692]
["bitfinex-derivatives","SOLF0:USTF0",1733880000754,3.02,216.08,215.94,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880000960,3.02,216.08,215.94,32.41370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880001358,29.39370951,216.15,215.94,32.41370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880001359,3.02,216.12,215.94,32.41370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880001560,29.39370951,216.15,215.98,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880001866,3.02,216.14,215.94,32.41370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880002464,3.02,216.13,215.94,32.41370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880002759,29.39370951,216.11,215.94,32.41370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880002961,29.39370951,216.07,215.91,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733880003158,5.9425,216.06,215.91,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733880003357,29.39370951,216.03,215.91,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733880003663,2.3134,215.99,215.94,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733880003860,3.02,215.99,215.82,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880004062,32.41370951,215.99,215.85,43.38624457]
["bitfinex-derivatives","SOLF0:USTF0",1733880004261,2.3141,215.92,215.78,32.41370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880004462,3.02,215.93,215.82,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880004665,3.02,216.02,215.86,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880004861,3.02,216.02,215.87,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733880005063,4.3173,216.06,215.87,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733880005064,29.39370951,216.12,215.94,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880005369,2.312,216.12,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733880005670,1.4361,216.14,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733880005966,2.3119,216.13,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733880006164,1.4361,216.14,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733880006965,1.4361,216.14,216.01,5.49439164]
["bitfinex-derivatives","SOLF0:USTF0",1733880007164,1.4361,216.14,216.01,8.59439164]
["bitfinex-derivatives","SOLF0:USTF0",1733880007571,1.4361,216.14,216.02,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733880007974,29.39370951,216.2,216.02,30.74310951]
["bitfinex-derivatives","SOLF0:USTF0",1733880008176,2.8913,216.23,216.06,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880008381,2.8913,216.23,216.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880008382,2.311,216.21,216.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880008875,3.1,216.22,216.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880009077,2.3109,216.22,216.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880009374,77.51370951,216.28,216.1,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880009575,3.1,216.25,216.19,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733880010277,5.4106,216.25,216.17,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733880010481,29.39370951,216.24,216.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880010777,29.39370951,216.2,216.03,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733880011082,29.39370951,216.2,215.93,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880011083,29.39370951,216.16,215.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880011277,29.39370951,216.12,215.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880011480,2.3125,216.08,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733880011876,3.1,216.09,215.95,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733880012179,2.313,216.03,215.95,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733880012380,3.1,216.03,215.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880012677,1.3786,216.11,215.93,35.05044959]
["bitfinex-derivatives","SOLF0:USTF0",1733880012678,2.7699,216.07,215.93,35.05044959]
["bitfinex-derivatives","SOLF0:USTF0",1733880012879,3.1,216.09,215.97,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880013079,3.1,216.09,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733880013080,2.3124,216.08,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733880013385,3.1,216.09,215.98,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733880013578,1.4336,216.1,215.98,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733880013779,2.8433,216.2,216.05,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880013985,2.8433,216.2,216.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880014181,2.8433,216.2,216.06,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1733880014683,2.8433,216.2,216.06,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733880014978,2.8433,216.2,216.04,5.62619013]
["bitfinex-derivatives","SOLF0:USTF0",1733880015180,2.8433,216.2,216.05,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880016278,29.39370951,216.18,216.04,5.62619013]
["bitfinex-derivatives","SOLF0:USTF0",1733880016478,2.8433,216.2,215.99,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733880016686,2.3124,216.08,216.01,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733880017087,3.1,216.09,215.98,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733880017281,29.39370951,216.18,216.01,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880017488,2.8433,216.2,216.05,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880017687,1.4336,216.2,216.05,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880018788,1.3738,216.25,216.19,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733880018983,4.5005,216.26,216.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880019284,29.39370951,216.3,216.13,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880019489,3.1,216.31,216.24,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733880019678,3.1,216.31,216.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880019878,3.1,216.31,216.23,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733880020080,3.1,216.31,216.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880020285,3.1,216.32,216.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880020585,3.1,216.32,216.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880020884,2.3103,216.28,216.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880021089,2.3103,216.28,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733880021387,2.3103,216.28,216.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880021388,3.1,216.32,216.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880021786,2.3102,216.29,216.23,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733880021981,3.1,216.33,216.17,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880022381,2.3099,216.32,216.21,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733880022585,3.1,216.33,216.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880022981,29.39370951,216.3,216.17,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733880023285,3.1,216.33,216.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880023286,29.39370951,216.26,216.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880023486,29.39370951,216.3,216.17,5.68618899]
["bitfinex-derivatives","SOLF0:USTF0",1733880023683,3.1,216.29,216.17,5.68618899]
["bitfinex-derivatives","SOLF0:USTF0",1733880024185,5.4103,216.29,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733880024389,3.1,216.29,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733880024589,2.3105,216.26,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733880024794,3.1,216.29,216.17,5.68618899]
["bitfinex-derivatives","SOLF0:USTF0",1733880024989,29.39370951,216.26,216.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880025184,1.3727,216.25,216.1,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733880025388,1.3727,216.25,216.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733880025389,29.39370951,216.22,216.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733880025584,29.39370951,216.18,216.05,5.68091682]
["bitfinex-derivatives","SOLF0:USTF0",1733880025785,29.39370951,216.14,216.0,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733880026092,3.1,216.13,216.0,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733880026282,3.1,216.13,216.03,5.59101661]
["bitfinex-derivatives","SOLF0:USTF0",1733880026788,29.39370951,216.18,216.03,5.59101661]
["bitfinex-derivatives","SOLF0:USTF0",1733880027092,3.1,216.19,216.03,8.69101661]
["bitfinex-derivatives","SOLF0:USTF0",1733880027287,5.4112,216.19,216.07,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733880027487,5.4112,216.19,216.03,8.69101661]
["bitfinex-derivatives","SOLF0:USTF0",1733880027899,3.1,216.19,216.05,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880028788,3.1,216.19,216.03,8.69101661]
["bitfinex-derivatives","SOLF0:USTF0",1733880029091,3.1,216.19,216.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880029092,29.39370951,216.18,216.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733880029287,29.39370951,216.13,216.03,5.59101661]
["bitfinex-derivatives","SOLF0:USTF0",1733880029483,4.5484,216.12,215.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733880029688,29.39370951,216.09,215.93,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880029883,29.39370951,216.09,215.82,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880029884,2.313,216.03,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733880030289,3.1,216.06,215.89,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880030491,30.08920539,216.05,215.86,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733880030789,29.39370951,216.01,215.86,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733880030988,6.8617,216.0,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880031295,4.5484,216.0,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880031591,2.3136,215.98,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880031895,2.3136,215.98,215.92,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733880032188,2.3136,215.97,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880033089,29.39370951,216.05,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880033287,3.1,216.05,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880033489,1.475,216.07,215.93,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880033792,4.575,216.07,215.93,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880034092,29.39370951,216.06,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880034388,3.1,216.05,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880034589,3.1,216.05,215.94,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733880034795,3.1,216.05,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880035398,29.39370951,216.02,215.9,5.5259145]
["bitfinex-derivatives","SOLF0:USTF0",1733880035783,2.3134,215.99,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733880035989,3.16,215.98,215.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880036188,3.16,215.98,215.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880036393,3.16,215.98,215.92,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733880036595,3.16,215.98,215.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880037285,3.16,215.98,215.89,5.58389922]
["bitfinex-derivatives","SOLF0:USTF0",1733880037490,3.16,215.98,215.94,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733880037686,3.16,216.04,215.89,5.58389922]
["bitfinex-derivatives","SOLF0:USTF0",1733880038200,30.08923636,216.03,215.89,5.58389922]
["bitfinex-derivatives","SOLF0:USTF0",1733880038496,0.69552685,216.02,215.89,5.58389922]
["bitfinex-derivatives","SOLF0:USTF0",1733880039393,29.39370951,216.03,215.89,5.58389922]
["bitfinex-derivatives","SOLF0:USTF0",1733880039794,29.39370951,216.03,215.9,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733880039795,2.3137,215.96,215.9,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733880039997,3.16,215.97,215.84,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733880040190,3.16,215.97,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880040391,3.16,215.97,215.89,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733880040392,2.3139,215.94,215.89,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733880040798,3.16,215.97,215.89,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733880041391,3.16,215.97,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880041392,2.3139,215.94,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880041700,1.4678,215.98,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880041999,1.4678,215.98,215.92,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733880042695,1.4678,215.98,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880042897,1.3713,215.97,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880043199,1.4678,215.98,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880043394,3.16,216.01,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880044299,1.3988,216.02,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880044502,3.16,216.01,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880044702,1.3988,216.02,215.96,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733880044899,1.4178,216.09,215.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880044900,29.39370951,216.07,215.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880045107,32.55370951,216.07,215.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880045297,2.3127,216.06,215.99,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733880045502,32.55370951,216.07,215.99,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733880045705,32.55370951,216.07,215.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880045906,32.55370951,216.07,216.01,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733880046102,3.16,216.07,215.91,32.55370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880046497,5.4725,216.07,215.95,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733880046699,3.16,216.07,215.91,32.55370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880047102,2.3124,216.08,215.91,32.55370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880048005,29.39370951,216.04,215.87,34.87806922]
["bitfinex-derivatives","SOLF0:USTF0",1733880048200,8.78807537,216.11,215.87,8.64435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880048201,29.39370951,216.0,215.87,8.64435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880048406,3.16,215.99,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880048705,4.6485,215.99,215.92,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733880049804,6.962,215.99,215.93,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733880050401,4.6485,215.99,215.87,5.48435971]
["bitfinex-derivatives","SOLF0:USTF0",1733880052203,4.6485,215.99,215.84,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880052204,29.39370951,215.96,215.84,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880052412,29.39370951,215.96,215.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880052609,29.39370951,215.88,215.79,5.65300824]
["bitfinex-derivatives","SOLF0:USTF0",1733880052804,29.39370951,215.84,215.74,37.87158941]
["bitfinex-derivatives","SOLF0:USTF0",1733880053105,29.39370951,215.8,215.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1733880053303,29.39370951,215.76,215.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1733880053605,3.16,215.75,215.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1733880054006,5.4759,215.75,215.67,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733880054203,5.4759,215.75,215.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880054204,29.39370951,215.72,215.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880054409,2.3165,215.7,215.61,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733880054603,29.39370951,215.72,215.61,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733880054800,29.39370951,215.72,215.53,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880054801,29.39370951,215.72,215.6,5.56270045]
["bitfinex-derivatives","SOLF0:USTF0",1733880055001,1.487,215.74,215.59,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733880055002,29.39370951,215.68,215.59,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733880055208,3.16,215.67,215.53,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733880055408,4.5993,215.67,215.53,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733880055609,2.317,215.65,215.57,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733880055910,4.5993,215.67,215.56,5.64726195]
["bitfinex-derivatives","SOLF0:USTF0",1733880056304,1.487,215.74,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733880056305,2.3165,215.7,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733880056508,1.487,215.74,215.57,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880057406,1.487,215.74,215.67,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733880058208,1.487,215.74,215.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880058510,29.39370951,215.72,215.56,5.64726195]
["bitfinex-derivatives","SOLF0:USTF0",1733880058709,3.16,215.71,215.56,35.04097146]
["bitfinex-derivatives","SOLF0:USTF0",1733880059214,3.16,215.71,215.62,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733880059718,3.16,215.71,215.59,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733880059909,29.39370951,215.68,215.53,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1733880060409,2.317,215.66,215.57,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733880060617,29.39370951,215.68,215.55,5.61169275]
["bitfinex-derivatives","SOLF0:USTF0",1733880060911,1.347,215.7,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733880061114,1.347,215.7,215.56,32.55370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880061315,1.347,215.7,215.56,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880061515,2.3167,215.68,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733880061710,1.347,215.7,215.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880061914,32.55370951,215.72,215.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880062116,1.487,215.74,215.57,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880062318,1.487,215.74,215.61,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880062619,3.7302,215.77,215.68,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733880062815,3.7302,215.77,215.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880063022,3.16,215.78,215.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880063220,3.16,215.82,215.65,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880063619,29.39370951,215.8,215.66,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733880064318,3.16,215.82,215.66,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733880064518,3.16,215.82,215.69,5.64660566]
["bitfinex-derivatives","SOLF0:USTF0",1733880066023,3.16,215.82,215.72,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733880066024,2.3155,215.8,215.72,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733880066217,29.39370951,215.8,215.69,5.64660566]
["bitfinex-derivatives","SOLF0:USTF0",1733880066525,29.39370951,215.8,215.66,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733880066918,29.39370951,215.8,215.68,5.61213106]
["bitfinex-derivatives","SOLF0:USTF0",1733880067119,29.39370951,215.8,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733880067120,2.3156,215.78,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733880067720,2.316,215.75,215.68,5.61213106]
["bitfinex-derivatives","SOLF0:USTF0",1733880069318,29.39370951,215.76,215.57,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880069618,29.39370951,215.72,215.53,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880069821,4.515,215.71,215.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880070016,29.39370951,215.64,215.5,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1733880070216,29.39370951,215.68,215.54,5.69993082]
["bitfinex-derivatives","SOLF0:USTF0",1733880070416,3.14,215.68,215.54,5.69993082]
["bitfinex-derivatives","SOLF0:USTF0",1733880070840,32.53370951,215.68,215.54,5.69993082]
["bitfinex-derivatives","SOLF0:USTF0",1733880071319,3.14,215.68,215.63,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733880071620,3.14,215.68,215.54,5.69993082]
["bitfinex-derivatives","SOLF0:USTF0",1733880071817,1.375,215.71,215.54,5.69993082]
["bitfinex-derivatives","SOLF0:USTF0",1733880072018,1.375,215.71,215.67,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733880072219,29.39370951,215.72,215.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880072423,29.39370951,215.72,215.66,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733880073122,4.5389,215.74,215.61,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880073320,3.14,215.74,215.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733880073525,4.5996,215.77,215.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733880073826,4.5996,215.77,215.63,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880074322,4.5996,215.77,215.65,5.4813658]
["bitfinex-derivatives","SOLF0:USTF0",1733880074530,29.39370951,215.73,215.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733880074933,31.70990951,215.73,215.66,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733880075126,31.70990951,215.73,215.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733880075425,2.3166,215.69,215.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733880075625,3.14,215.71,215.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880076023,3.14,215.71,215.57,32.53370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880076832,5.4564,215.71,215.65,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733880077032,3.14,215.71,215.57,32.53370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880077326,2.3166,215.69,215.62,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733880077522,2.3166,215.69,215.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880077720,29.39370951,215.69,215.56,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733880077923,29.39370951,215.65,215.5,37.91811078]
["bitfinex-derivatives","SOLF0:USTF0",1733880078124,4.4937,215.64,215.5,37.91811078]
["bitfinex-derivatives","SOLF0:USTF0",1733880078321,4.4937,215.64,215.53,5.47585694]
["bitfinex-derivatives","SOLF0:USTF0",1733880078522,1.3583,215.68,215.53,34.86956645]
["bitfinex-derivatives","SOLF0:USTF0",1733880078723,1.3583,215.68,215.57,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880078930,30.74740951,215.75,215.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880079131,3.14,215.73,215.58,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733880079330,1.3583,215.74,215.58,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733880079531,29.39370951,215.79,215.61,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880079931,1.3537,215.8,215.69,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733880080137,1.3537,215.8,215.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880080536,3.6692,215.8,215.74,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1733880080735,29.39370951,215.79,215.61,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880080937,29.39370951,215.79,215.58,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733880081138,29.39370951,215.79,215.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880081139,2.3162,215.73,215.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880081336,32.53370951,215.75,215.58,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733880081639,32.53370951,215.75,215.62,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733880082035,32.53370951,215.75,215.62,5.68328803]
["bitfinex-derivatives","SOLF0:USTF0",1733880083843,2.3163,215.73,215.66,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733880084044,2.3163,215.73,215.62,5.68328803]
["bitfinex-derivatives","SOLF0:USTF0",1733880084835,32.53370951,215.75,215.62,5.68328803]
["bitfinex-derivatives","SOLF0:USTF0",1733880085339,2.3164,215.71,215.66,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733880085543,2.3164,215.71,215.62,5.68328803]
["bitfinex-derivatives","SOLF0:USTF0",1733880085840,2.3162,215.73,215.62,5.68328803]
["bitfinex-derivatives","SOLF0:USTF0",1733880086035,29.39370951,215.75,215.62,5.68328803]
["bitfinex-derivatives","SOLF0:USTF0",1733880086232,1.3537,215.8,215.62,5.68328803]
["bitfinex-derivatives","SOLF0:USTF0",1733880086233,1.3537,215.8,215.65,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880086433,1.3537,215.8,215.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880088140,3.6691,215.8,215.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880088634,2.3156,215.79,215.72,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733880088830,1.3537,215.8,215.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880089436,1.3537,215.8,215.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880089839,1.3537,215.8,215.64,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733880089840,2.3166,215.69,215.64,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733880090135,1.3537,215.8,215.52,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880090136,29.39370951,215.7,215.52,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880090331,29.39370951,215.7,215.58,5.56983238]
["bitfinex-derivatives","SOLF0:USTF0",1733880090332,2.3173,215.63,215.58,5.56983238]
["bitfinex-derivatives","SOLF0:USTF0",1733880090842,6.0417,215.69,215.57,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733880091043,29.39370951,215.66,215.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733880091244,29.39370951,215.66,215.51,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733880091738,29.39370951,215.66,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733880092344,29.39370951,215.62,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733880092644,29.39370951,215.58,215.39,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733880092838,2.3181,215.56,215.39,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733880093143,3.14,215.6,215.49,5.52281345]
["bitfinex-derivatives","SOLF0:USTF0",1733880094035,1.4467,215.59,215.49,5.52281345]
["bitfinex-derivatives","SOLF0:USTF0",1733880094742,2.3178,215.58,215.51,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733880094936,2.3178,215.58,215.49,5.52281345]
["bitfinex-derivatives","SOLF0:USTF0",1733880095239,1.4467,215.59,215.49,5.52281345]
["bitfinex-derivatives","SOLF0:USTF0",1733880095949,30.80600951,215.58,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880096239,29.39370951,215.54,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880096446,3.08,215.53,215.4,7.98172096]
["bitfinex-derivatives","SOLF0:USTF0",1733880096638,29.39370951,215.5,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880096840,2.3194,215.43,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880097044,3.08,215.44,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880097839,1.3916,215.49,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880098241,1.3916,215.49,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733880098542,3.08,215.53,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880099245,29.39370951,215.51,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880100539,34.95151153,215.51,215.4,2.32126276]
["bitfinex-derivatives","SOLF0:USTF0",1733880101641,29.39370951,215.47,215.13,24.72379495]
["bitfinex-derivatives","SOLF0:USTF0",1733880101841,29.39370951,215.47,215.12,49.45872087]
["bitfinex-derivatives","SOLF0:USTF0",1733880101842,3.08,215.46,215.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733880102046,2.3196,215.42,215.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733880102350,2.3196,215.42,215.3,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1733880102850,3.08,215.46,215.3,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1733880103150,29.39370951,215.44,215.3,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1733880103351,3.08,215.43,215.31,5.63615785]
["bitfinex-derivatives","SOLF0:USTF0",1733880104050,3.08,215.43,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733880104051,2.3197,215.4,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733880104246,3.08,215.43,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733880104452,3.08,215.43,215.3,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1733880104643,2.3202,215.36,215.3,2.54632]
["bitfinex-derivatives","SOLF0:USTF0",1733880104846,3.08,215.37,215.3,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1733880105243,3.08,215.37,215.19,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880105451,32.47370951,215.37,215.19,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880105746,2.3205,215.33,215.26,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733880105953,32.47370951,215.37,215.23,5.57932826]
["bitfinex-derivatives","SOLF0:USTF0",1733880105954,3.08,215.32,215.23,5.57932826]
["bitfinex-derivatives","SOLF0:USTF0",1733880106349,3.08,215.34,215.23,5.57932826]
["bitfinex-derivatives","SOLF0:USTF0",1733880106542,3.08,215.35,215.24,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733880106949,3.08,215.35,215.3,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733880107143,3.08,215.35,215.24,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733880107448,3.08,215.35,215.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733880107749,3.08,215.35,215.23,5.57932826]
["bitfinex-derivatives","SOLF0:USTF0",1733880107946,29.39370951,215.33,215.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733880108152,29.39370951,215.33,215.15,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733880108346,29.39370951,215.29,215.15,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733880108552,4.4605,215.28,215.15,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733880108752,4.4605,215.28,215.17,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733880109052,4.4605,215.28,215.15,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733880109352,4.4605,215.28,215.16,5.52078307]
["bitfinex-derivatives","SOLF0:USTF0",1733880110347,2.3217,215.22,215.16,7.84308307]
["bitfinex-derivatives","SOLF0:USTF0",1733880110547,4.4605,215.28,215.08,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733880110548,3.08,215.21,215.08,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733880110750,3.08,215.2,215.1,5.6409084]
["bitfinex-derivatives","SOLF0:USTF0",1733880110955,2.3227,215.13,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733880111251,3.08,215.14,214.98,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733880111554,29.39370951,215.17,214.99,2.32568956]
["bitfinex-derivatives","SOLF0:USTF0",1733880111555,4.5331,215.13,214.99,2.32568956]
["bitfinex-derivatives","SOLF0:USTF0",1733880111751,1.4531,215.13,215.04,5.54166142]
["bitfinex-derivatives","SOLF0:USTF0",1733880111950,2.8597,215.16,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733880111951,1.4661,215.16,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733880112151,3.08,215.19,215.07,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880112347,3.08,215.19,215.08,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733880112547,2.3222,215.18,215.08,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733880112749,3.08,215.19,215.08,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733880112950,2.3221,215.18,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733880113152,3.08,215.17,215.04,5.54166142]
["bitfinex-derivatives","SOLF0:USTF0",1733880113359,3.08,215.16,215.04,5.54166142]
["bitfinex-derivatives","SOLF0:USTF0",1733880113556,2.3223,215.17,215.04,5.54166142]
["bitfinex-derivatives","SOLF0:USTF0",1733880113755,3.08,215.18,215.04,5.54166142]
["bitfinex-derivatives","SOLF0:USTF0",1733880114150,2.3222,215.17,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733880114355,3.08,215.18,215.04,5.54166142]
["bitfinex-derivatives","SOLF0:USTF0",1733880114959,29.39370951,215.15,215.04,5.54166142]
["bitfinex-derivatives","SOLF0:USTF0",1733880115159,29.39370951,215.15,215.0,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1733880115459,29.39370951,215.15,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733880115460,1.4779,215.14,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733880115655,29.39370951,215.11,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733880115855,2.3233,215.07,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733880116161,3.08,215.08,215.0,5.68824442]
["bitfinex-derivatives","SOLF0:USTF0",1733880117055,29.39370951,215.07,214.9,33.65180951]
["bitfinex-derivatives","SOLF0:USTF0",1733880117260,29.39370951,215.07,214.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733880117456,29.39370951,215.07,214.9,33.65180951]
["bitfinex-derivatives","SOLF0:USTF0",1733880117657,29.39370951,215.07,214.97,7.90274879]
["bitfinex-derivatives","SOLF0:USTF0",1733880118160,3.08,215.06,214.97,7.90274879]
["bitfinex-derivatives","SOLF0:USTF0",1733880118465,3.08,215.06,214.9,36.73180951]
["bitfinex-derivatives","SOLF0:USTF0",1733880118466,2.3238,215.02,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733880118762,2.3238,215.02,214.9,36.73180951]
["bitfinex-derivatives","SOLF0:USTF0",1733880118965,2.3238,215.02,214.9,30.81250951]
["bitfinex-derivatives","SOLF0:USTF0",1733880119163,29.39370951,215.07,214.96,5.58068084]
["bitfinex-derivatives","SOLF0:USTF0",1733880119364,3.08,215.06,214.96,5.58068084]
["bitfinex-derivatives","SOLF0:USTF0",1733880119663,3.08,215.06,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733880119860,3.08,215.06,214.96,5.58068084]
["bitfinex-derivatives","SOLF0:USTF0",1733880119861,2.3235,215.05,214.96,5.58068084]
["bitfinex-derivatives","SOLF0:USTF0",1733880120066,3.08,215.06,214.96,5.58068084]
["bitfinex-derivatives","SOLF0:USTF0",1733880120261,3.08,215.09,214.96,5.58068084]
["bitfinex-derivatives","SOLF0:USTF0",1733880120459,2.32471638,215.08,214.96,5.58068084]
["bitfinex-derivatives","SOLF0:USTF0",1733880121263,2.32471638,215.08,214.98,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880121460,2.32471638,215.08,215.06,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733880121960,2.32471638,215.08,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733880122266,2.32471638,215.08,215.03,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1733880122267,2.32471638,215.08,215.03,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733880122466,2.32471638,215.08,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733880122656,29.39370951,215.23,215.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733880122862,2.32320416,215.22,215.08,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880123361,2.32320416,215.22,215.09,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733880123566,2.32320416,215.22,215.12,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880124061,2.32320416,215.22,215.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733880125060,2.7435,215.31,215.24,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733880125666,2.7435,215.31,215.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733880125862,2.32234091,215.3,215.17,5.50304472]
["bitfinex-derivatives","SOLF0:USTF0",1733880126066,2.32234091,215.3,215.2,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880127065,2.32234091,215.3,215.28,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1733880127258,5.4396,215.42,215.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880127462,2.321155,215.41,215.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880127657,29.39370951,215.4,215.28,5.6878586]
["bitfinex-derivatives","SOLF0:USTF0",1733880127966,29.39370951,215.4,215.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880127967,29.39370951,215.35,215.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880128158,3.12,215.34,215.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880129261,3.12,215.34,215.24,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733880129462,3.12,215.34,215.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880129463,2.3207,215.31,215.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880129663,3.12,215.34,215.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880130062,3.12,215.34,215.17,5.50304472]
["bitfinex-derivatives","SOLF0:USTF0",1733880130267,29.39370951,215.31,215.17,5.50304472]
["bitfinex-derivatives","SOLF0:USTF0",1733880130568,29.39370951,215.27,215.17,5.50304472]
["bitfinex-derivatives","SOLF0:USTF0",1733880130769,29.39370951,215.27,215.12,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733880130770,2.3217,215.22,215.12,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733880130968,3.12,215.26,215.18,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733880131166,29.39370951,215.27,215.16,5.6786769]
["bitfinex-derivatives","SOLF0:USTF0",1733880131374,3.12,215.29,215.16,5.6786769]
["bitfinex-derivatives","SOLF0:USTF0",1733880131562,3.12,215.29,215.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880132068,3.12,215.29,215.16,5.6786769]
["bitfinex-derivatives","SOLF0:USTF0",1733880132069,29.39370951,215.27,215.16,5.6786769]
["bitfinex-derivatives","SOLF0:USTF0",1733880132468,29.39370951,215.27,215.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880132773,4.2185,215.33,215.15,5.50232295]
["bitfinex-derivatives","SOLF0:USTF0",1733880132968,32.51370951,215.32,215.15,5.50232295]
["bitfinex-derivatives","SOLF0:USTF0",1733880133167,32.51370951,215.32,215.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733880133470,32.51370951,215.32,215.15,5.50232295]
["bitfinex-derivatives","SOLF0:USTF0",1733880133668,2.3217,215.22,215.15,7.82462295]
["bitfinex-derivatives","SOLF0:USTF0",1733880133874,3.12,215.24,215.12,5.21978412]
["bitfinex-derivatives","SOLF0:USTF0",1733880134277,32.51370951,215.24,215.12,5.21978412]
["bitfinex-derivatives","SOLF0:USTF0",1733880134573,1.3547,215.23,215.14,5.43763567]
["bitfinex-derivatives","SOLF0:USTF0",1733880134772,3.6763,215.23,215.14,5.43763567]
["bitfinex-derivatives","SOLF0:USTF0",1733880134961,32.51370951,215.24,215.14,5.43763567]
["bitfinex-derivatives","SOLF0:USTF0",1733880134962,3.12,215.24,215.14,5.43763567]
["bitfinex-derivatives","SOLF0:USTF0",1733880135164,30.81910951,215.32,215.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880135371,2.3209,215.29,215.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733880135573,2.3209,215.29,215.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880135574,1.4254,215.32,215.16,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880135773,2.8199,215.33,215.2,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880135972,3.12,215.36,215.21,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733880136666,3.12,215.36,215.21,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733880137870,32.51370951,215.36,215.21,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733880138066,1.4887,215.35,215.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880138272,2.9186,215.35,215.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880138468,3.12,215.34,215.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880138867,1.3483,215.33,215.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880139178,29.39370951,215.32,215.16,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880139377,1.3483,215.33,215.16,29.39370951]
["bitfinex-derivatives","SOLF0:USTF0",1733880139575,29.39370951,215.29,215.14,5.43763567]
["bitfinex-derivatives","SOLF0:USTF0",1733880139769,29.39370951,215.29,214.96,6.1823401]
["bitfinex-derivatives","SOLF0:USTF0",1733880139770,29.39370951,215.21,215.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880139966,7.3869,215.2,215.07,5.58444921]
["bitfinex-derivatives","SOLF0:USTF0",1733880140167,29.39370951,215.17,215.0,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733880140374,29.39370951,215.17,215.03,5.71153319]
["bitfinex-derivatives","SOLF0:USTF0",1733880142174,29.39370951,215.17,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880143173,29.39370951,215.17,215.03,5.71153319]
["bitfinex-derivatives","SOLF0:USTF0",1733880143773,29.39370951,215.17,215.02,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733880143774,2.3227,215.13,215.02,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733880143974,3.12,215.12,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733880144372,3.12,215.12,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733880144877,3.12,215.16,215.02,8.66290794]
["bitfinex-derivatives","SOLF0:USTF0",1733880145073,2.3224,215.15,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880146873,2.3225,215.14,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733880147069,3.12,215.16,215.02,5.54290794]
["bitfinex-derivatives","SOLF0:USTF0",1733880147675,18.26062297,215.13,215.02,5.54290794]
["bitfinex-derivatives","SOLF0:USTF0",1733880148385,18.26062297,215.13,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733880148774,18.26062297,215.13,214.93,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880148976,18.26062297,215.09,214.89,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880149177,7.3054,215.08,214.96,5.52822768]
["bitfinex-derivatives","SOLF0:USTF0",1733880149382,18.26062297,215.05,214.96,5.52822768]
["bitfinex-derivatives","SOLF0:USTF0",1733880149579,2.3237,215.03,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733880149874,2.3237,215.03,214.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880149875,3.12,215.07,214.92,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880150280,2.3235,215.05,214.99,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733880150576,2.3235,215.05,214.92,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880150880,2.7796,215.08,214.96,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880151072,2.7796,215.08,214.97,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1733880152479,1.3728,215.08,214.97,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1733880152874,6.0693,215.14,214.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733880153478,2.3228,215.12,215.02,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733880153678,2.3228,215.12,214.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733880154476,2.3228,215.12,215.07,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733880154885,2.9493,215.14,214.98,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733880155185,4.5823,215.16,215.0,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880155385,4.5823,215.16,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733880155585,1.3823,215.16,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733880155783,1.3823,215.16,215.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880156079,18.26062297,215.21,215.14,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733880156080,21.46062297,215.21,215.14,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733880156281,1.4026,215.2,215.07,5.55268702]
["bitfinex-derivatives","SOLF0:USTF0",1733880156887,2.3224,215.16,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880157080,1.4026,215.2,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880157583,2.3223,215.16,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733880157785,1.4026,215.2,215.07,5.55268702]
["bitfinex-derivatives","SOLF0:USTF0",1733880157982,4.6026,215.2,215.07,5.55268702]
["bitfinex-derivatives","SOLF0:USTF0",1733880158184,4.6026,215.2,215.15,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733880158381,1.4026,215.2,215.15,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733880158587,1.4026,215.2,215.08,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733880159381,1.4026,215.2,215.07,5.55268702]
["bitfinex-derivatives","SOLF0:USTF0",1733880159780,1.4026,215.2,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880159984,18.26062297,215.18,215.07,5.55268702]
["bitfinex-derivatives","SOLF0:USTF0",1733880160184,3.2,215.17,215.07,5.55268702]
["bitfinex-derivatives","SOLF0:USTF0",1733880160391,3.2,215.17,215.08,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733880160579,3.2,215.17,215.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880160778,3.2,215.17,214.99,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733880160779,18.26062297,215.14,214.99,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733880161086,1.374,215.13,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880161988,1.374,215.13,215.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880162584,1.374,215.13,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880162791,1.374,215.13,215.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880163289,1.374,215.13,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880163492,2.3228,215.12,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880163795,1.374,215.13,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880164696,1.374,215.13,215.09,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733880165193,4.6026,215.2,215.07,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880165491,1.4026,215.2,215.07,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880165694,1.4026,215.2,215.11,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880165888,1.3792,215.24,215.15,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880166288,1.3792,215.24,215.17,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733880166491,1.3792,215.24,215.15,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880166690,1.3792,215.24,215.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880166887,1.3792,215.24,215.13,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733880167094,1.3792,215.24,215.05,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880167095,2.7336,215.23,215.05,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880167491,2.3217,215.22,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733880167798,2.7336,215.23,215.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880168191,3.2,215.22,215.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880168396,3.2,215.22,215.05,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880168698,3.2,215.22,215.05,21.46062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880168997,2.3224,215.16,215.09,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733880169197,3.2,215.22,215.05,21.46062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880169799,0.69872839,215.21,215.05,21.46062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880170290,3.2,215.22,215.05,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880170495,18.26062297,215.18,215.03,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733880170689,18.26062297,215.18,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880170998,2.3229,215.11,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880171192,18.26062297,215.18,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880171193,3.2,215.12,215.02,5.64674663]
["bitfinex-derivatives","SOLF0:USTF0",1733880171386,3.2,215.11,214.95,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733880171587,3.2,215.1,214.95,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733880172192,2.3234,215.06,214.95,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733880172393,3.2,215.1,214.95,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733880172898,21.46062297,215.1,214.9,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880173102,0.69923091,215.09,214.9,22.87072297]
["bitfinex-derivatives","SOLF0:USTF0",1733880173292,18.26062297,215.06,214.9,22.87072297]
["bitfinex-derivatives","SOLF0:USTF0",1733880173495,18.26062297,215.06,214.9,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733880173997,18.26062297,215.06,214.91,5.62535138]
["bitfinex-derivatives","SOLF0:USTF0",1733880174194,4.3868,215.11,214.94,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880174396,0.69923631,215.1,214.94,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880174699,2.3232,215.08,214.94,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880174896,2.9633,215.11,214.94,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880175097,2.9633,215.11,214.98,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880175299,1.4628,215.15,214.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880175602,2.3225,215.14,214.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880175796,1.4628,215.15,215.0,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733880176402,2.3226,215.14,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733880176602,7.08034491,215.15,215.0,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733880176899,2.3233,215.07,214.98,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733880177102,3.2,215.06,214.94,5.58574117]
["bitfinex-derivatives","SOLF0:USTF0",1733880178603,3.2,215.06,214.94,23.84636414]
["bitfinex-derivatives","SOLF0:USTF0",1733880178805,7.08034491,215.15,214.94,23.84636414]
["bitfinex-derivatives","SOLF0:USTF0",1733880179102,3.2,215.13,214.98,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880179299,3.2,215.13,214.98,21.46062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880179897,2.323,215.1,215.02,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733880180099,3.2,215.13,214.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880180306,1.3599,215.09,214.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880180506,1.3599,215.09,214.94,27.04636414]
["bitfinex-derivatives","SOLF0:USTF0",1733880182202,3.2,215.13,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733880183211,11.64024491,215.15,214.94,23.84636414]
["bitfinex-derivatives","SOLF0:USTF0",1733880183412,11.64024491,215.15,214.94,27.04636414]
["bitfinex-derivatives","SOLF0:USTF0",1733880183413,2.3232,215.08,214.94,27.04636414]
["bitfinex-derivatives","SOLF0:USTF0",1733880183614,3.2,215.08,214.94,27.04636414]
["bitfinex-derivatives","SOLF0:USTF0",1733880183816,3.2,215.08,214.94,5.58574117]
["bitfinex-derivatives","SOLF0:USTF0",1733880184016,18.26062297,215.05,214.94,5.58574117]
["bitfinex-derivatives","SOLF0:USTF0",1733880184222,1.4077,215.04,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733880184511,2.3241,215.0,214.87,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733880184814,3.08,214.99,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733880185211,3.08,214.99,214.86,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1733880185520,18.26062297,214.97,214.86,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1733880185705,3.08,214.99,214.88,5.57271095]
["bitfinex-derivatives","SOLF0:USTF0",1733880186814,3.08,214.99,214.86,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1733880187016,18.26062297,214.97,214.86,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1733880187212,1.3602,214.96,214.87,5.6324405]
["bitfinex-derivatives","SOLF0:USTF0",1733880187410,1.3602,214.96,214.86,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1733880188215,2.3249,214.92,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733880188405,3.08,214.91,214.86,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1733880188606,3.08,214.91,214.6,123.34507572]
["bitfinex-derivatives","SOLF0:USTF0",1733880188607,18.26062297,214.89,214.73,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1733880188811,18.26062297,214.89,214.77,5.62567284]
["bitfinex-derivatives","SOLF0:USTF0",1733880189015,18.26062297,214.89,214.73,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733880189410,18.26062297,214.85,214.68,18.26062297]
["bitfinex-derivatives","SOLF0:USTF0",1733880189615,4.5534,214.84,214.67,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733880190009,4.5534,214.84,214.64,19.67042297]
["bitfinex-derivatives","SOLF0:USTF0",1733880190221,4.5534,214.84,214.64,22.75042297]
["bitfinex-derivatives","SOLF0:USTF0",1733880190515,2.3268,214.75,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733880190822,3.08,214.77,214.64,22.75042297]
["bitfinex-derivatives","SOLF0:USTF0",1733880191016,3.08,214.77,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880191217,5.4066,214.77,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880191412,3.08,214.77,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880191621,2.3268,214.75,214.67,7.96739052]
["bitfinex-derivatives","SOLF0:USTF0",1733880191923,2.3268,214.75,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880192120,3.08,214.77,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880192319,5.4065,214.77,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733880192820,3.08,214.77,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880193020,2.3269,214.74,214.67,7.96749052]
["bitfinex-derivatives","SOLF0:USTF0",1733880193924,2.3267,214.76,214.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733880194119,2.8455,214.8,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880194325,3.08,214.79,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880195018,32.84799439,214.79,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880195420,2.3269,214.74,214.67,7.96749052]
["bitfinex-derivatives","SOLF0:USTF0",1733880196420,2.3265,214.78,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880196723,5.4065,214.78,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880196920,3.08,214.78,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733880197113,3.08,214.78,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880197319,3.08,214.82,214.68,29.76799439]
["bitfinex-derivatives","SOLF0:USTF0",1733880197513,1.4734,214.84,214.72,29.76799439]
["bitfinex-derivatives","SOLF0:USTF0",1733880197723,32.84799439,214.87,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733880197724,3.08,214.87,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733880197920,3.08,214.87,214.74,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733880198416,3.08,214.87,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733880198619,3.08,214.87,214.74,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733880199024,3.08,214.87,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733880199223,3.08,214.87,214.74,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733880199721,3.08,214.87,214.77,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733880199923,3.08,214.87,214.74,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733880200114,32.84799439,214.87,214.74,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733880200317,32.84799439,214.87,214.74,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733880200522,32.84799439,214.87,214.68,32.84799439]
["bitfinex-derivatives","SOLF0:USTF0",1733880200720,2.3261,214.81,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733880200923,32.84799439,214.87,214.69,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733880201221,2.3266,214.77,214.7,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733880201414,3.08,214.78,214.69,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733880201620,3.08,214.78,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880201822,2.3266,214.77,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880202417,3.08,214.78,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733880202418,2.3268,214.75,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733880202616,2.3268,214.75,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880202815,3.08,214.78,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880203623,2.3269,214.74,214.67,5.63989052]
["bitfinex-derivatives","SOLF0:USTF0",1733880204521,2.3271,214.72,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733880204830,3.08,214.72,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733880205021,3.08,214.72,214.65,7.83653856]
["bitfinex-derivatives","SOLF0:USTF0",1733880205225,3.08,214.72,214.58,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733880205226,3.08,214.72,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733880205429,29.76799439,214.71,214.58,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733880205626,29.76799439,214.71,214.59,5.49319321]
["bitfinex-derivatives","SOLF0:USTF0",1733880205927,29.76799439,214.67,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733880206131,29.76799439,214.67,214.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733880206132,3.08,214.66,214.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733880206429,3.08,214.66,214.55,5.5244839]
["bitfinex-derivatives","SOLF0:USTF0",1733880206628,29.76799439,214.63,214.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733880206836,29.76799439,214.63,214.52,38.08960932]
["bitfinex-derivatives","SOLF0:USTF0",1733880207029,2.3286,214.58,214.52,38.08960932]
["bitfinex-derivatives","SOLF0:USTF0",1733880207422,2.3285,214.59,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733880208128,2.3287,214.57,214.52,38.08960932]
["bitfinex-derivatives","SOLF0:USTF0",1733880208429,29.76799439,214.59,214.47,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733880208625,29.76799439,214.59,214.47,6.94861835]
["bitfinex-derivatives","SOLF0:USTF0",1733880209330,29.76799439,214.59,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733880209520,29.76799439,214.59,214.47,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733880209720,1.4007,214.58,214.47,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733880210225,29.76799439,214.55,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733880210530,3.1,214.54,214.39,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733880210925,29.76799439,214.51,214.39,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733880211121,3.1,214.54,214.33,0.22012]
["bitfinex-derivatives","SOLF0:USTF0",1733880211122,29.76799439,214.47,214.33,0.22012]
["bitfinex-derivatives","SOLF0:USTF0",1733880211323,3.1,214.46,214.33,0.22012]
["bitfinex-derivatives","SOLF0:USTF0",1733880211519,4.5246,214.46,214.33,0.22012]
["bitfinex-derivatives","SOLF0:USTF0",1733880212029,4.5246,214.46,214.37,5.5921639]
["bitfinex-derivatives","SOLF0:USTF0",1733880212030,1.4246,214.46,214.37,5.5921639]
["bitfinex-derivatives","SOLF0:USTF0",1733880213833,18.37590619,214.44,214.33,0.22012]
["bitfinex-derivatives","SOLF0:USTF0",1733880214225,1.4246,214.46,214.08,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1733880214226,18.37590619,214.4,214.08,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1733880214528,2.331,214.36,214.28,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733880214736,2.331,214.36,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880214935,2.3311,214.35,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880215434,29.88981049,214.38,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880216829,2.3313,214.34,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880217134,3.06,214.33,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880217538,5.3913,214.33,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880217831,3.06,214.33,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880218135,29.88981049,214.34,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880218333,2.3311,214.35,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880218334,29.88981049,214.38,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880218532,3.06,214.37,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880218732,3.06,214.37,214.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733880218929,3.06,214.37,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733880219927,3.06,214.37,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733880219928,2.331,214.36,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733880220137,2.331,214.36,214.24,5.67379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880220631,3.06,214.41,214.25,29.88981049]
["bitfinex-derivatives","SOLF0:USTF0",1733880220839,2.3306,214.4,214.25,29.88981049]
["bitfinex-derivatives","SOLF0:USTF0",1733880221733,3.06,214.41,214.25,32.94981049]
["bitfinex-derivatives","SOLF0:USTF0",1733880222134,31.31441049,214.46,214.29,29.88981049]
["bitfinex-derivatives","SOLF0:USTF0",1733880222336,29.88981049,214.38,214.24,5.67379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880222534,4.4946,214.37,214.24,5.67379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880223134,29.88981049,214.34,214.24,5.67379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880223936,2.3314,214.33,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733880224141,29.88981049,214.34,214.24,5.67379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880224339,29.88981049,214.38,214.24,8.73379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880224540,2.3303,214.43,214.36,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733880224747,1.4035,214.44,214.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880224949,1.4035,214.44,214.31,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733880225142,2.3303,214.42,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880225338,29.88981049,214.42,214.25,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733880225538,29.88981049,214.38,214.25,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733880225739,3.06,214.37,214.25,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733880226047,3.06,214.37,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733880226243,3.06,214.37,214.24,5.67379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880226244,29.88981049,214.34,214.24,5.67379026]
["bitfinex-derivatives","SOLF0:USTF0",1733880226648,2.3318,214.29,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733880226948,29.88981049,214.22,214.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1733880227145,3.06,214.21,214.12,2.33513917]
["bitfinex-derivatives","SOLF0:USTF0",1733880227344,2.3327,214.2,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733880227540,2.3327,214.2,214.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880227541,3.06,214.21,214.14,2.33492107]
["bitfinex-derivatives","SOLF0:USTF0",1733880227749,1.4572,214.2,214.14,2.33492107]
["bitfinex-derivatives","SOLF0:USTF0",1733880228146,29.88981049,214.18,214.14,2.33492107]
["bitfinex-derivatives","SOLF0:USTF0",1733880228553,29.88981049,214.17,214.03,1.9927132]
["bitfinex-derivatives","SOLF0:USTF0",1733880228754,29.88981049,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733880228942,29.88981049,214.15,214.04,7.82959581]
["bitfinex-derivatives","SOLF0:USTF0",1733880229144,3.06,214.18,214.04,9.28509581]
["bitfinex-derivatives","SOLF0:USTF0",1733880229351,3.06,214.18,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733880229645,3.06,214.18,214.04,10.65319581]
["bitfinex-derivatives","SOLF0:USTF0",1733880229951,3.06,214.18,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733880230455,3.06,214.18,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880230456,29.88981049,214.15,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880230650,32.22311049,214.15,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733880231057,3.06,214.14,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880234055,29.88981049,214.15,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880234356,1.4572,214.2,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880234357,32.94981049,214.19,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880234553,29.88981049,214.28,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880234756,3.06,214.21,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880234958,3.06,214.21,214.06,0.85790609]
["bitfinex-derivatives","SOLF0:USTF0",1733880235155,3.06,214.21,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880235458,5.3926,214.21,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880235958,2.3327,214.2,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880236157,3.06,214.21,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733880236354,3.06,214.21,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880237654,3.06,214.21,214.05,0.85795395]
["bitfinex-derivatives","SOLF0:USTF0",1733880237857,29.88981049,214.18,214.06,0.8579125]
["bitfinex-derivatives","SOLF0:USTF0",1733880238064,29.88981049,214.18,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880239353,32.94981049,214.18,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880239758,32.94981049,214.18,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733880240064,32.94981049,214.18,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880241368,2.333,214.17,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880241553,29.88981049,214.14,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880241956,29.88981049,214.14,214.04,7.82798385]
["bitfinex-derivatives","SOLF0:USTF0",1733880242157,2.3336,214.12,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880242356,3.06,214.12,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880242558,3.06,214.15,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880242957,29.88981049,214.18,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880243157,18.42242759,214.21,214.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880243356,3.06,214.2,214.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880243560,3.06,214.2,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733880243758,3.06,214.2,214.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880243962,21.25012759,214.25,214.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880244159,3.2,214.23,214.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880244364,2.3325,214.22,214.11,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733880244658,3.2,214.23,214.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733880245462,18.42242759,214.17,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880245664,3.2,214.16,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880245864,4.6082,214.16,214.04,5.49358385]
["bitfinex-derivatives","SOLF0:USTF0",1733880246768,2.3333,214.15,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733880247263,4.6082,214.16,214.01,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733880247264,2.334,214.08,214.01,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733880247465,18.42242759,214.13,213.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733880248164,18.42242759,214.13,214.01,5.67860933]
["bitfinex-derivatives","SOLF0:USTF0",1733880248365,2.334,214.08,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733880248570,18.42242759,214.13,214.01,5.67860933]
["bitfinex-derivatives","SOLF0:USTF0",1733880248571,3.2,214.1,214.01,5.67860933]
["bitfinex-derivatives","SOLF0:USTF0",1733880249363,1.4807,214.14,214.01,5.67860933]
["bitfinex-derivatives","SOLF0:USTF0",1733880250070,1.4807,214.14,214.1,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733880250267,1.4807,214.14,214.01,5.67860933]
["bitfinex-derivatives","SOLF0:USTF0",1733880250462,1.4807,214.14,214.07,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733880250663,1.4807,214.14,214.01,5.67860933]
["bitfinex-derivatives","SOLF0:USTF0",1733880251162,3.2,214.18,214.02,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880251567,3.2,214.18,214.03,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733880252268,18.42242759,214.21,214.06,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880252467,1.4005,214.22,214.07,5.45820373]
["bitfinex-derivatives","SOLF0:USTF0",1733880252671,3.2,214.25,214.1,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880253167,18.42242759,214.29,214.1,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880253368,3.2,214.28,214.11,0.85773273]
["bitfinex-derivatives","SOLF0:USTF0",1733880253564,3.2,214.28,214.1,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880253767,4.2654,214.32,214.14,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880253970,18.42242759,214.39,214.22,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880254169,1.4665,214.38,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733880254474,1.4665,214.38,214.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880254967,3.2,214.45,214.3,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880255166,2.33154581,214.45,214.3,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880255375,2.33154581,214.45,214.41,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733880255573,2.33154581,214.45,214.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880255769,2.33154581,214.45,214.35,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733880255970,2.33154581,214.45,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733880256168,2.33154581,214.45,214.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880256487,2.33154581,214.45,214.38,18.42242759]
["bitfinex-derivatives","SOLF0:USTF0",1733880256669,2.33154581,214.45,214.39,5.53952876]
["bitfinex-derivatives","SOLF0:USTF0",1733880257069,2.33154581,214.45,214.39,8.73952876]
["bitfinex-derivatives","SOLF0:USTF0",1733880258075,2.33154581,214.45,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733880258275,4.2579,214.59,214.43,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880258465,4.2579,214.59,214.39,8.73952876]
["bitfinex-derivatives","SOLF0:USTF0",1733880258466,2.904,214.59,214.47,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880258665,1.4665,214.59,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733880258869,1.4665,214.59,214.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880259270,1.3576,214.71,214.55,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880259477,1.3576,214.71,214.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880259674,1.3576,214.71,214.55,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880259675,3.6848,214.71,214.61,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733880259874,3.6848,214.71,214.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880259875,4.5576,214.71,214.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880260370,29.84780404,214.66,214.49,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733880260571,4.5743,214.65,214.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880260766,2.3285,214.59,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733880261364,4.5743,214.65,214.45,37.54649411]
["bitfinex-derivatives","SOLF0:USTF0",1733880261365,33.04780404,214.58,214.45,37.54649411]
["bitfinex-derivatives","SOLF0:USTF0",1733880261571,3.2,214.57,214.4,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733880262065,1.4544,214.61,214.47,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880262267,1.4544,214.61,214.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880263169,1.3743,214.65,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880263376,1.3743,214.65,214.49,3.781111]
["bitfinex-derivatives","SOLF0:USTF0",1733880263575,1.3743,214.65,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880263771,29.84780404,214.62,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880263971,2.3285,214.59,214.49,4.660611]
["bitfinex-derivatives","SOLF0:USTF0",1733880264176,3.2,214.6,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880264676,1.4494,214.59,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880265679,1.4494,214.59,214.49,5.531111]
["bitfinex-derivatives","SOLF0:USTF0",1733880266173,3.2,214.63,214.49,5.531111]
["bitfinex-derivatives","SOLF0:USTF0",1733880266368,5.9748,214.65,214.49,5.531111]
["bitfinex-derivatives","SOLF0:USTF0",1733880266779,5.9748,214.65,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880267075,29.84780404,214.62,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880268475,29.84780404,214.58,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880268680,3.2,214.57,214.49,2.331111]
["bitfinex-derivatives","SOLF0:USTF0",1733880268979,2.3296,214.49,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733880269175,29.84780404,214.54,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733880269676,29.84780404,214.54,214.4,5.64979213]
["bitfinex-derivatives","SOLF0:USTF0",1733880269876,29.84780404,214.5,214.34,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733880270180,3.2,214.49,214.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880270479,3.2,214.49,214.34,5.60447294]
["bitfinex-derivatives","SOLF0:USTF0",1733880270480,29.84780404,214.46,214.34,5.60447294]
["bitfinex-derivatives","SOLF0:USTF0",1733880270674,3.2,214.49,214.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880270675,29.84780404,214.42,214.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880270879,1.3741,214.45,214.3,5.6386022]
["bitfinex-derivatives","SOLF0:USTF0",1733880271072,4.5741,214.45,214.31,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880271674,6.9041,214.45,214.31,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880271879,5.53,214.45,214.31,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880272474,3.2,214.45,214.31,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880272875,3.2,214.45,214.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880273076,2.3304,214.41,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733880273881,2.3302,214.43,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880274083,3.2,214.45,214.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880274282,2.3301,214.44,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733880274482,3.2,214.45,214.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880274975,25.88681938,214.68,214.35,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880274976,33.04780404,214.55,214.35,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880275178,1.3847,214.54,214.39,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880275383,1.3847,214.54,214.36,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733880275384,1.3847,214.54,214.43,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880275580,2.7455,214.6,214.43,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880275581,3.2,214.59,214.43,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880275772,4.5847,214.59,214.43,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880276376,1.3847,214.59,214.47,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880276679,29.84780404,214.65,214.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880276884,3.2,214.68,214.51,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880277081,38.58690126,214.69,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733880277276,38.58690126,214.69,214.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880278679,29.84780404,214.61,214.51,5.52735]
["bitfinex-derivatives","SOLF0:USTF0",1733880278886,1.3625,214.6,214.51,5.52735]
["bitfinex-derivatives","SOLF0:USTF0",1733880279675,1.3625,214.6,214.43,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880279881,1.3625,214.6,214.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880280281,1.3625,214.6,214.49,5.50812742]
["bitfinex-derivatives","SOLF0:USTF0",1733880281585,1.3625,214.6,214.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880281981,2.3294,214.51,214.45,5.68565786]
["bitfinex-derivatives","SOLF0:USTF0",1733880282184,3.2,214.55,214.45,5.68565786]
["bitfinex-derivatives","SOLF0:USTF0",1733880282381,29.84780404,214.57,214.4,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733880282382,3.2,214.54,214.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880282579,2.3297,214.48,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733880283089,29.84780404,214.53,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733880284389,29.84780404,214.53,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733880284592,29.84780404,214.53,214.35,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880284790,6.0718,214.54,214.31,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880284791,29.84780404,214.49,214.31,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880285090,29.84780404,214.45,214.33,5.48987075]
["bitfinex-derivatives","SOLF0:USTF0",1733880285293,29.84780404,214.45,214.29,37.66374325]
["bitfinex-derivatives","SOLF0:USTF0",1733880285294,3.2,214.44,214.29,37.66374325]
["bitfinex-derivatives","SOLF0:USTF0",1733880285696,2.3307,214.38,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733880286093,2.3307,214.38,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733880286494,2.3303,214.42,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880286897,2.3308,214.38,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880287099,3.2,214.44,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880287100,33.04780404,214.44,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880287390,1.487,214.48,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880287391,31.33480404,214.48,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880287595,3.8167,214.48,214.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880287989,1.487,214.48,214.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733880288187,2.3298,214.47,214.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733880288994,31.33480404,214.48,214.32,7.03803015]
["bitfinex-derivatives","SOLF0:USTF0",1733880289297,31.33480404,214.48,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880289492,2.3304,214.41,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880289893,2.3304,214.41,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880290098,2.3304,214.41,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880290298,2.3303,214.43,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880290494,4.687,214.48,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880291899,2.3302,214.43,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733880292194,4.687,214.48,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880293503,1.487,214.48,214.34,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880293808,1.487,214.48,214.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880294004,3.8168,214.48,214.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880294405,2.3298,214.47,214.38,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733880294703,2.3298,214.47,214.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880295101,2.3302,214.43,214.33,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733880295305,1.487,214.48,214.33,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733880295507,31.33480404,214.48,214.33,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1733880296001,31.33480404,214.48,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880296407,31.33480404,214.48,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880296703,2.3305,214.41,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733880296901,3.2,214.43,214.32,5.55783015]
["bitfinex-derivatives","SOLF0:USTF0",1733880297104,2.3308,214.38,214.32,7.88913015]
["bitfinex-derivatives","SOLF0:USTF0",1733880297501,3.2,214.43,214.22,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1733880297707,29.84780404,214.4,214.22,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1733880297907,3.2,214.39,214.27,5.61536293]
["bitfinex-derivatives","SOLF0:USTF0",1733880298101,3.2,214.39,214.22,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1733880298299,1.3664,214.38,214.22,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1733880298697,29.84780404,214.34,214.15,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880298903,29.84780404,214.3,214.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880299111,6.0438,214.29,214.09,33.04780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880299501,6.0438,214.29,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733880299502,2.3326,214.21,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733880299706,3.2,214.21,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733880299909,3.2,214.21,214.09,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880300204,1.3861,214.28,214.13,5.5876444]
["bitfinex-derivatives","SOLF0:USTF0",1733880300400,3.2,214.26,214.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880301208,29.84780404,214.34,214.17,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880301409,3.2,214.33,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733880301604,2.8812,214.37,214.21,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880301605,3.2,214.35,214.21,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880302009,29.84780404,214.42,214.21,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880302010,3.2,214.38,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733880302307,3.2,214.4,214.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880302507,2.8042,214.44,214.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880302715,1.4095,214.44,214.29,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880302916,29.84780404,214.52,214.33,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880303213,3.2,214.48,214.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880303403,1.3947,214.57,214.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880303404,29.84780404,214.56,214.37,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880303603,2.7815,214.57,214.41,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880303805,2.7815,214.57,214.42,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1733880304205,3.2,214.59,214.42,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1733880304409,3.2,214.59,214.45,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880304814,2.3287,214.58,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733880305010,3.2,214.59,214.42,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1733880305210,4.6706,214.59,214.42,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733880305411,29.84780404,214.49,214.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733880305611,4.6106,214.48,214.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733880306010,2.3302,214.43,214.34,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733880306207,4.6106,214.48,214.37,5.70664857]
["bitfinex-derivatives","SOLF0:USTF0",1733880306604,2.3299,214.46,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733880306805,4.6106,214.48,214.37,5.70664857]
["bitfinex-derivatives","SOLF0:USTF0",1733880307016,4.6106,214.48,214.3,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733880307207,2.3301,214.45,214.3,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733880307411,1.4041,214.47,214.35,5.6686117]
["bitfinex-derivatives","SOLF0:USTF0",1733880307606,3.14,214.6,214.42,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880307807,0.7014664,214.57,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880308013,3.14,214.6,214.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1733880308216,2.8583,214.61,214.46,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880308413,5.9983,214.61,214.46,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880308719,2.329,214.54,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733880308908,3.14,214.55,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733880309113,2.8583,214.61,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880309114,3.14,214.6,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880309711,2.3287,214.57,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733880309913,2.3287,214.57,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880309914,3.14,214.6,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880310106,2.8583,214.61,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880310307,3.14,214.6,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880310711,29.84780404,214.58,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880311108,2.3291,214.53,214.46,7.92217715]
["bitfinex-derivatives","SOLF0:USTF0",1733880311314,3.14,214.54,214.46,5.59227715]
["bitfinex-derivatives","SOLF0:USTF0",1733880311711,32.98780404,214.54,214.36,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733880311913,32.98780404,214.54,214.36,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733880312215,2.3294,214.51,214.36,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733880312616,1.4374,214.57,214.42,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880312817,1.4374,214.57,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880313419,1.4374,214.57,214.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880313912,29.84780404,214.54,214.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880314116,3.14,214.53,214.36,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733880314316,29.84780404,214.5,214.33,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733880314511,29.84780404,214.46,214.35,8.00124524]
["bitfinex-derivatives","SOLF0:USTF0",1733880314816,29.84780404,214.46,214.35,2.33263354]
["bitfinex-derivatives","SOLF0:USTF0",1733880314817,3.14,214.45,214.35,2.33263354]
["bitfinex-derivatives","SOLF0:USTF0",1733880315015,29.84780404,214.42,214.35,2.33263354]
["bitfinex-derivatives","SOLF0:USTF0",1733880315416,2.3304,214.41,214.35,2.33263354]
["bitfinex-derivatives","SOLF0:USTF0",1733880315610,29.84780404,214.42,214.35,2.33263354]
["bitfinex-derivatives","SOLF0:USTF0",1733880317116,2.3309,214.37,214.35,2.33263354]
["bitfinex-derivatives","SOLF0:USTF0",1733880317324,5.4709,214.37,214.35,0.04811938]
["bitfinex-derivatives","SOLF0:USTF0",1733880318415,3.14,214.37,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880319218,3.14,214.44,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880319414,1.3641,214.45,214.29,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880319618,3.14,214.47,214.3,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1733880320115,3.14,214.47,214.3,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733880320320,29.84780404,214.42,214.3,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733880320514,3.14,214.41,214.3,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733880321126,2.3309,214.37,214.3,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733880321420,3.14,214.41,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880322219,2.3306,214.4,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880322422,3.14,214.41,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880322617,2.3306,214.39,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733880322915,3.14,214.41,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880323311,2.3307,214.39,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733880323713,3.14,214.41,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880324019,2.3316,214.3,214.27,5.53057321]
["bitfinex-derivatives","SOLF0:USTF0",1733880324219,3.14,214.33,214.21,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733880324618,3.14,214.33,214.26,5.60022333]
["bitfinex-derivatives","SOLF0:USTF0",1733880324915,32.98780404,214.33,214.2,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733880325120,32.98780404,214.33,214.23,5.52631516]
["bitfinex-derivatives","SOLF0:USTF0",1733880325320,5.4713,214.33,214.23,5.52631516]
["bitfinex-derivatives","SOLF0:USTF0",1733880325620,3.14,214.37,214.23,5.52631516]
["bitfinex-derivatives","SOLF0:USTF0",1733880325823,3.14,214.37,214.24,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733880326020,2.331,214.36,214.24,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733880326416,2.3305,214.41,214.26,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880326618,2.3305,214.41,214.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880326818,29.84780404,214.44,214.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880327319,3.14,214.46,214.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880327320,29.84780404,214.4,214.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733880327525,3.14,214.39,214.24,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733880327828,29.84780404,214.36,214.24,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733880328019,29.84780404,214.36,214.23,5.52631516]
["bitfinex-derivatives","SOLF0:USTF0",1733880328418,29.84780404,214.36,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733880328619,29.84780404,214.36,214.23,5.52631516]
["bitfinex-derivatives","SOLF0:USTF0",1733880328818,1.4815,214.35,214.23,5.52631516]
["bitfinex-derivatives","SOLF0:USTF0",1733880329018,2.3321,214.26,214.23,5.52631516]
["bitfinex-derivatives","SOLF0:USTF0",1733880329221,3.14,214.29,214.13,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880329416,3.14,214.29,214.14,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1733880329621,29.84780404,214.28,214.17,5.69744773]
["bitfinex-derivatives","SOLF0:USTF0",1733880329820,29.84780404,214.28,214.14,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1733880330021,1.4533,214.27,214.09,32.98780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880330223,2.3331,214.17,214.14,5.71480264]
["bitfinex-derivatives","SOLF0:USTF0",1733880330428,2.3331,214.17,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880330627,3.14,214.21,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880330628,2.3333,214.15,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880330926,29.84780404,214.2,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880331826,2.333,214.18,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733880332326,2.333,214.17,214.1,7.87735445]
["bitfinex-derivatives","SOLF0:USTF0",1733880332530,29.84780404,214.2,214.1,7.87735445]
["bitfinex-derivatives","SOLF0:USTF0",1733880332721,2.8404,214.23,214.1,7.87735445]
["bitfinex-derivatives","SOLF0:USTF0",1733880333121,1.4533,214.27,214.13,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880333325,1.4533,214.27,214.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880333525,1.4533,214.27,214.14,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733880334230,1.4533,214.27,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733880334528,1.4533,214.27,214.11,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733880335124,1.4533,214.27,214.12,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733880336231,2.3325,214.22,214.12,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733880336529,3.16,214.24,214.12,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733880337335,29.84780404,214.32,214.13,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880337530,3.16,214.31,214.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880337726,3.16,214.31,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733880337940,3.16,214.31,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880338327,5.4915,214.31,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733880338541,3.16,214.31,214.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880338725,3.16,214.31,214.13,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733880338931,29.84780404,214.28,214.13,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733880339131,3.16,214.31,214.13,34.49540404]
["bitfinex-derivatives","SOLF0:USTF0",1733880340237,29.84780404,214.28,214.13,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733880340831,2.3323,214.25,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733880341031,29.84780404,214.28,214.13,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733880342431,29.84780404,214.28,214.12,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733880342637,29.84780404,214.24,214.11,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733880342828,4.6389,214.23,214.07,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733880343232,2.7514,214.22,214.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733880343432,29.84780404,214.2,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880344132,2.3335,214.13,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880344340,3.16,214.16,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880344630,33.00780404,214.16,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880344832,2.3337,214.11,214.1,2.3353573]
["bitfinex-derivatives","SOLF0:USTF0",1733880345030,33.00780404,214.16,214.02,5.71200459]
["bitfinex-derivatives","SOLF0:USTF0",1733880345236,33.00780404,214.16,213.96,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1733880345237,29.84780404,214.12,213.96,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733880345440,2.3343,214.06,214.0,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733880345836,2.3343,214.06,213.96,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733880345837,2.3345,214.04,213.99,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1733880346031,3.16,214.08,213.93,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733880346233,33.00780404,214.08,213.92,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733880346435,33.00780404,214.08,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880346436,29.84780404,214.04,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880346837,2.3354,213.96,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880347037,29.84780404,214.04,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880347038,3.16,213.98,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880347234,3.16,213.97,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880347434,2.3355,213.95,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880347634,3.16,213.97,213.9,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1733880349338,3.16,213.97,213.86,5.56788909]
["bitfinex-derivatives","SOLF0:USTF0",1733880349648,3.16,213.97,213.87,2.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1733880350640,2.3353,213.96,213.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733880350939,3.16,213.97,213.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733880351241,29.84780404,213.96,213.87,2.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1733880352243,29.84780404,213.92,213.87,2.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1733880352441,3.16,213.91,213.87,2.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1733880353043,29.84780404,213.96,213.87,2.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1733880353241,3.16,213.95,213.87,2.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1733880353442,29.84780404,213.92,213.87,2.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1733880353843,2.3361,213.89,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733880354037,3.16,213.95,213.82,5.73805297]
["bitfinex-derivatives","SOLF0:USTF0",1733880354237,3.16,213.95,213.53,230.82391555]
["bitfinex-derivatives","SOLF0:USTF0",1733880354238,29.84780404,213.88,213.53,230.82391555]
["bitfinex-derivatives","SOLF0:USTF0",1733880354442,2.3367,213.84,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733880354642,3.16,213.87,213.69,33.00780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880354842,7.5687,213.87,213.69,33.00780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880355049,7.5687,213.87,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733880355347,7.5687,213.87,213.77,5.5753226]
["bitfinex-derivatives","SOLF0:USTF0",1733880355540,2.3365,213.86,213.77,5.5753226]
["bitfinex-derivatives","SOLF0:USTF0",1733880355743,7.5687,213.87,213.77,5.5753226]
["bitfinex-derivatives","SOLF0:USTF0",1733880356139,2.3367,213.84,213.76,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733880356340,7.5687,213.87,213.74,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733880356555,7.5687,213.87,213.74,5.51143419]
["bitfinex-derivatives","SOLF0:USTF0",1733880356746,7.5687,213.87,213.7,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733880356947,7.5687,213.87,213.7,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733880357251,29.84780404,213.84,213.66,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880357445,29.84780404,213.8,213.67,0.85939345]
["bitfinex-derivatives","SOLF0:USTF0",1733880357650,2.3385,213.67,213.6,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733880357951,29.84780404,213.72,213.55,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733880357952,3.16,213.69,213.55,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733880358256,2.3385,213.68,213.61,5.61920437]
["bitfinex-derivatives","SOLF0:USTF0",1733880359246,2.3385,213.68,213.54,31.28960404]
["bitfinex-derivatives","SOLF0:USTF0",1733880359247,2.3387,213.66,213.58,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733880360047,29.84780404,213.68,213.53,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733880360248,29.84780404,213.68,213.56,5.6860549]
["bitfinex-derivatives","SOLF0:USTF0",1733880360747,29.84780404,213.63,213.31,8.20955543]
["bitfinex-derivatives","SOLF0:USTF0",1733880361051,29.84780404,213.54,213.34,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880361257,3.16,213.53,213.35,0.86042979]
["bitfinex-derivatives","SOLF0:USTF0",1733880361452,3.16,213.53,213.36,0.86042979]
["bitfinex-derivatives","SOLF0:USTF0",1733880361651,2.3402,213.52,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733880361950,3.16,213.53,213.44,2.34257871]
["bitfinex-derivatives","SOLF0:USTF0",1733880362144,2.3405,213.49,213.44,2.34257871]
["bitfinex-derivatives","SOLF0:USTF0",1733880362345,29.84780404,213.5,213.44,2.34257871]
["bitfinex-derivatives","SOLF0:USTF0",1733880362947,29.84780404,213.46,213.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733880363154,29.84780404,213.42,213.3,0.86088684]
["bitfinex-derivatives","SOLF0:USTF0",1733880363354,3.24,213.41,213.31,0.86088684]
["bitfinex-derivatives","SOLF0:USTF0",1733880363546,29.84780404,213.38,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733880363950,2.3418,213.37,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733880364154,29.84780404,213.38,213.23,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733880364454,29.84780404,213.38,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880364647,29.84780404,213.42,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880364846,29.84780404,213.42,213.28,0.86105896]
["bitfinex-derivatives","SOLF0:USTF0",1733880365050,3.24,213.44,213.29,0.86105896]
["bitfinex-derivatives","SOLF0:USTF0",1733880365251,3.24,213.44,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880365452,3.24,213.44,213.28,0.86096127]
["bitfinex-derivatives","SOLF0:USTF0",1733880365651,1.4558,213.49,213.3,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880365852,1.4558,213.49,213.31,4.10096127]
["bitfinex-derivatives","SOLF0:USTF0",1733880366059,1.4558,213.49,213.32,0.86096127]
["bitfinex-derivatives","SOLF0:USTF0",1733880366254,1.4558,213.49,213.33,0.86096127]
["bitfinex-derivatives","SOLF0:USTF0",1733880366453,29.84780404,213.46,213.34,0.8608142]
["bitfinex-derivatives","SOLF0:USTF0",1733880366657,29.84780404,213.46,213.31,0.86081936]
["bitfinex-derivatives","SOLF0:USTF0",1733880366849,29.84780404,213.42,213.28,0.86094335]
["bitfinex-derivatives","SOLF0:USTF0",1733880367059,29.84780404,213.38,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880367554,2.342,213.35,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880367853,3.24,213.35,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880368458,3.24,213.35,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733880368760,1.4013,213.37,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880368961,29.84780404,213.51,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733880368962,3.24,213.4,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733880369159,33.08780404,213.42,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880369555,29.84780404,213.38,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880369956,29.84780404,213.34,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880370554,1.4897,213.37,213.27,5.4993826]
["bitfinex-derivatives","SOLF0:USTF0",1733880370861,4.7297,213.37,213.28,0.86123079]
["bitfinex-derivatives","SOLF0:USTF0",1733880371052,4.7297,213.37,213.29,0.86123079]
["bitfinex-derivatives","SOLF0:USTF0",1733880371256,4.7297,213.37,213.3,0.86123079]
["bitfinex-derivatives","SOLF0:USTF0",1733880371451,4.7297,213.37,213.3,0.86130407]
["bitfinex-derivatives","SOLF0:USTF0",1733880371662,4.7297,213.37,213.31,0.86130407]
["bitfinex-derivatives","SOLF0:USTF0",1733880371959,1.4897,213.37,213.32,0.86130407]
["bitfinex-derivatives","SOLF0:USTF0",1733880372158,1.4897,213.37,213.33,0.86130407]
["bitfinex-derivatives","SOLF0:USTF0",1733880372460,1.4897,213.37,213.26,5.6997354]
["bitfinex-derivatives","SOLF0:USTF0",1733880372657,1.4897,213.37,213.27,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880372860,4.3256,213.37,213.28,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880373052,4.3256,213.37,213.29,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880373257,4.3256,213.37,213.15,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733880373258,1.4897,213.37,213.3,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880373464,3.46,213.4,213.31,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880373765,3.46,213.4,213.32,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880373957,29.84780404,213.42,213.33,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880374259,29.84780404,213.46,213.34,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880374459,29.84780404,213.46,213.35,0.86125606]
["bitfinex-derivatives","SOLF0:USTF0",1733880374759,29.84780404,213.42,213.36,0.86097468]
["bitfinex-derivatives","SOLF0:USTF0",1733880375156,3.46,213.41,213.37,0.86109995]
["bitfinex-derivatives","SOLF0:USTF0",1733880375462,3.46,213.41,213.38,0.86109995]
["bitfinex-derivatives","SOLF0:USTF0",1733880375665,29.84780404,213.42,213.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733880375860,1.4033,213.49,213.32,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880376064,2.8359,213.5,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733880376369,29.84780404,213.46,213.36,5.52942918]
["bitfinex-derivatives","SOLF0:USTF0",1733880376560,3.46,213.45,213.37,0.86083652]
["bitfinex-derivatives","SOLF0:USTF0",1733880376759,2.3421,213.34,213.29,2.01078377]
["bitfinex-derivatives","SOLF0:USTF0",1733880376961,29.84780404,213.32,213.3,0.86098814]
["bitfinex-derivatives","SOLF0:USTF0",1733880377162,29.84780404,213.31,213.16,5.60533654]
["bitfinex-derivatives","SOLF0:USTF0",1733880377362,3.78,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880377363,6.1222,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880377566,2.3422,213.33,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880377766,29.84780404,213.35,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880377967,32.18990404,213.35,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880378268,3.78,213.38,213.19,0.86135222]
["bitfinex-derivatives","SOLF0:USTF0",1733880378470,29.84780404,213.33,213.19,0.86135222]
["bitfinex-derivatives","SOLF0:USTF0",1733880378669,29.84780404,213.33,213.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880378967,29.84780404,213.33,213.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880379162,29.84780404,213.33,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880379363,29.84780404,213.33,213.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880379565,3.78,213.38,213.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880379766,2.3419,213.36,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733880380470,29.84780404,213.4,213.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880380965,29.84780404,213.4,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880380966,29.84780404,213.32,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880381271,29.84780404,213.32,213.17,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733880381462,2.3429,213.27,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880381666,2.3429,213.27,213.17,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733880381966,29.84780404,213.28,213.17,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733880382166,29.84780404,213.28,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733880382375,29.84780404,213.28,213.17,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733880382665,29.84780404,213.32,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880382875,29.84780404,213.36,213.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880383566,2.3421,213.34,213.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880383766,29.84780404,213.36,213.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880383964,29.84780404,213.36,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880384165,29.84780404,213.36,213.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880384367,29.84780404,213.36,213.17,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733880384567,29.84780404,213.36,213.19,34.48917123]
["bitfinex-derivatives","SOLF0:USTF0",1733880384763,29.84780404,213.36,213.2,0.86136715]
["bitfinex-derivatives","SOLF0:USTF0",1733880384977,29.84780404,213.36,213.27,5.72574425]
["bitfinex-derivatives","SOLF0:USTF0",1733880385768,29.84780404,213.36,213.19,0.86136719]
["bitfinex-derivatives","SOLF0:USTF0",1733880385974,29.84780404,213.36,213.2,4.64134011]
["bitfinex-derivatives","SOLF0:USTF0",1733880386171,29.84780404,213.36,213.21,0.86134011]
["bitfinex-derivatives","SOLF0:USTF0",1733880386476,29.84780404,213.36,213.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880386665,8.72,213.39,213.21,0.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1733880386869,29.84780404,213.35,213.22,0.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1733880387171,29.84780404,213.31,213.16,5.60533654]
["bitfinex-derivatives","SOLF0:USTF0",1733880387372,33.62780404,213.31,213.17,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733880387572,2.343,213.26,213.17,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733880388069,32.19070404,213.27,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880388272,33.62780404,213.31,213.17,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733880388867,2.3426,213.3,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880389066,33.62780404,213.31,213.17,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733880389371,33.62780404,213.31,213.19,0.86147781]
["bitfinex-derivatives","SOLF0:USTF0",1733880389577,33.62780404,213.31,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880389775,2.3422,213.34,213.17,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733880390076,29.84780404,213.35,213.19,4.64142042]
["bitfinex-derivatives","SOLF0:USTF0",1733880390272,29.84780404,213.31,213.17,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733880390677,1.3529,213.36,213.17,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733880390874,34.78780404,213.39,213.19,0.8614199]
["bitfinex-derivatives","SOLF0:USTF0",1733880391173,2.3423,213.32,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880391373,29.84780404,213.35,213.17,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733880391570,29.84780404,213.35,213.19,0.8613869]
["bitfinex-derivatives","SOLF0:USTF0",1733880391776,29.84780404,213.35,213.2,0.8613869]
["bitfinex-derivatives","SOLF0:USTF0",1733880391976,1.4199,213.38,213.21,0.8613869]
["bitfinex-derivatives","SOLF0:USTF0",1733880392175,29.84780404,213.32,213.18,6.62316742]
["bitfinex-derivatives","SOLF0:USTF0",1733880392369,2.3427,213.29,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733880392570,29.84780404,213.28,213.18,0.28965]
["bitfinex-derivatives","SOLF0:USTF0",1733880392772,29.84780404,213.28,213.19,0.86141118]
["bitfinex-derivatives","SOLF0:USTF0",1733880392978,29.84780404,213.32,213.17,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733880393180,29.84780404,213.32,213.18,30.64678085]
["bitfinex-derivatives","SOLF0:USTF0",1733880393371,29.84780404,213.32,213.19,4.45026174]
["bitfinex-derivatives","SOLF0:USTF0",1733880393771,29.84780404,213.36,213.19,10.78377916]
["bitfinex-derivatives","SOLF0:USTF0",1733880393971,1.4199,213.38,213.19,40.6315832]
["bitfinex-derivatives","SOLF0:USTF0",1733880394173,1.4199,213.38,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733880394374,4.94,213.39,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733880394677,4.94,213.39,213.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733880395178,4.94,213.39,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733880395574,4.94,213.39,213.33,6.33351742]
["bitfinex-derivatives","SOLF0:USTF0",1733880395880,4.94,213.39,213.3,6.33351742]
["bitfinex-derivatives","SOLF0:USTF0",1733880396080,4.94,213.39,213.29,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733880396979,29.84780404,213.36,213.25,5.74420634]
["bitfinex-derivatives","SOLF0:USTF0",1733880397281,29.84780404,213.36,213.23,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733880397473,29.84780404,213.36,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880397680,29.84780404,213.32,213.21,26.76621449]
["bitfinex-derivatives","SOLF0:USTF0",1733880397876,29.84780404,213.32,213.21,7.76461742]
["bitfinex-derivatives","SOLF0:USTF0",1733880397877,33.62780404,213.32,213.21,7.76461742]
["bitfinex-derivatives","SOLF0:USTF0",1733880398077,33.62780404,213.32,213.22,5.59690458]
["bitfinex-derivatives","SOLF0:USTF0",1733880398581,33.62780404,213.32,213.21,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1733880398776,29.84780404,213.28,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880399185,29.84780404,213.28,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880400284,1.4466,213.27,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880400681,33.62780404,213.32,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880400873,33.62780404,213.32,213.17,0.86163241]
["bitfinex-derivatives","SOLF0:USTF0",1733880401079,2.3426,213.3,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880401285,33.62780404,213.32,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880401475,33.62780404,213.32,213.17,0.86151033]
["bitfinex-derivatives","SOLF0:USTF0",1733880401679,33.62780404,213.32,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733880401879,33.62780404,213.32,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880402085,2.3433,213.23,213.17,0.86154633]
["bitfinex-derivatives","SOLF0:USTF0",1733880402379,29.84780404,213.28,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880402784,29.84780404,213.28,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880402983,29.84780404,213.28,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880403181,2.343,213.26,213.17,0.86159872]
["bitfinex-derivatives","SOLF0:USTF0",1733880403382,29.84780404,213.28,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880403577,33.62780404,213.28,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880403781,2.3433,213.24,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880406084,2.3431,213.25,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880406783,33.62780404,213.28,213.16,5.75671057]
["bitfinex-derivatives","SOLF0:USTF0",1733880407087,3.76,213.3,213.17,0.86157933]
["bitfinex-derivatives","SOLF0:USTF0",1733880407386,3.76,213.3,213.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733880407780,3.76,213.3,213.19,0.86152105]
["bitfinex-derivatives","SOLF0:USTF0",1733880408088,3.7889,213.33,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733880408284,3.7889,213.33,213.19,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733880408481,1.4466,213.33,213.19,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733880408681,3.76,213.35,213.2,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880409283,3.79,213.36,213.2,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880409284,3.79,213.36,213.24,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880409493,3.79,213.36,213.25,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733880409784,3.79,213.36,213.33,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733880409982,8.74,213.36,213.25,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733880410686,8.74,213.36,213.25,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733880410888,8.74,213.36,213.25,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733880411385,8.74,213.36,213.2,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880411386,29.84780404,213.29,213.16,6.33351742]
["bitfinex-derivatives","SOLF0:USTF0",1733880411581,29.84780404,213.29,213.14,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733880411582,3.76,213.28,213.14,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733880411781,29.84780404,213.25,213.07,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880411985,29.84780404,213.25,213.07,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733880412590,29.84780404,213.21,213.07,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733880412792,3.76,213.2,213.09,6.02193197]
["bitfinex-derivatives","SOLF0:USTF0",1733880413288,3.76,213.2,213.09,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733880413490,29.84780404,213.17,213.09,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733880413686,2.3446,213.12,213.09,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733880413889,33.60780404,213.13,212.98,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733880414383,2.345,213.08,213.0,8.01581936]
["bitfinex-derivatives","SOLF0:USTF0",1733880414690,33.60780404,213.13,213.0,5.67001936]
["bitfinex-derivatives","SOLF0:USTF0",1733880414886,2.3446,213.12,213.03,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733880415085,2.3446,213.12,212.92,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733880415086,29.84780404,213.06,212.85,6.33351742]
["bitfinex-derivatives","SOLF0:USTF0",1733880415286,3.76,213.05,212.87,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1733880416392,3.76,213.05,212.92,5.58353946]
["bitfinex-derivatives","SOLF0:USTF0",1733880416886,3.76,213.05,212.71,25.33511449]
["bitfinex-derivatives","SOLF0:USTF0",1733880416887,29.84780404,212.98,212.71,25.33511449]
["bitfinex-derivatives","SOLF0:USTF0",1733880417085,29.84780404,212.94,212.76,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1733880417389,48.76,213.16,212.8,5.70687971]
["bitfinex-derivatives","SOLF0:USTF0",1733880417390,191.7824716,213.14,212.8,5.70687971]
["bitfinex-derivatives","SOLF0:USTF0",1733880417689,29.84780404,213.01,212.82,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880417885,32.19360404,213.01,212.91,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733880418084,33.60780404,213.01,212.82,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880418281,29.84780404,213.05,212.86,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880418485,29.84780404,213.05,212.87,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733880418881,29.84780404,213.05,212.88,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733880419084,3.76,213.06,212.9,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880419287,3.76,213.06,212.88,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1733880419686,33.60780404,213.09,213.01,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733880419882,33.60780404,213.09,212.88,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1733880419883,29.84780404,213.13,212.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733880420086,29.84780404,213.17,212.99,5.53454125]
["bitfinex-derivatives","SOLF0:USTF0",1733880420294,32.19180404,213.17,213.0,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1733880420683,32.19180404,213.17,213.0,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733880420884,29.84780404,213.17,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733880421188,29.84780404,213.17,213.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880421392,29.84780404,213.21,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733880421589,29.84780404,213.21,213.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880422088,29.84780404,213.25,213.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880423886,29.84780404,213.25,213.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733880424185,33.82780404,213.29,213.12,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733880424495,2.3429,213.27,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733880424695,29.84780404,213.25,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733880425199,29.84780404,213.25,213.13,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733880425398,29.84780404,213.25,213.1,5.63241026]
["bitfinex-derivatives","SOLF0:USTF0",1733880425593,29.84780404,213.25,213.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880426196,29.84780404,213.21,213.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880426698,29.84780404,213.21,213.1,5.63241026]
["bitfinex-derivatives","SOLF0:USTF0",1733880427495,4.97,213.2,213.1,5.63241026]
["bitfinex-derivatives","SOLF0:USTF0",1733880428996,4.97,213.2,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733880429697,4.97,213.2,213.1,5.63241026]
["bitfinex-derivatives","SOLF0:USTF0",1733880429998,29.84780404,213.16,213.1,5.63241026]
["bitfinex-derivatives","SOLF0:USTF0",1733880432389,34.81780404,213.2,213.1,5.63241026]
["bitfinex-derivatives","SOLF0:USTF0",1733880432695,4.97,213.2,213.1,5.63241026]
["bitfinex-derivatives","SOLF0:USTF0",1733880433000,3.8,213.24,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733880433497,3.8,213.24,213.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880434095,3.8,213.24,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880434299,3.8,213.24,213.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880434694,29.84780404,213.36,213.2,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733880434896,29.84780404,213.51,213.3,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733880434897,29.84780404,213.4,213.3,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733880435095,29.84780404,213.4,213.2,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733880435294,29.84780404,213.4,213.23,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880435497,1.4987,213.41,213.23,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880435898,1.4987,213.41,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733880436099,1.4987,213.41,213.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880436498,2.3418,213.37,213.23,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880436698,1.4987,213.41,213.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880436699,29.84780404,213.4,213.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880437499,1.4987,213.41,213.3,5.55599926]
["bitfinex-derivatives","SOLF0:USTF0",1733880437802,1.403,213.47,213.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880438003,1.403,213.47,213.32,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733880438302,1.403,213.47,213.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880438303,3.7437,213.47,213.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880438503,1.403,213.47,213.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733880438702,2.3414,213.41,213.32,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733880439199,2.3423,213.33,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880439403,2.3423,213.33,213.28,5.65610735]
["bitfinex-derivatives","SOLF0:USTF0",1733880439596,33.82780404,213.36,213.2,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733880439796,2.3426,213.3,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733880440001,1.4226,213.35,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733880440195,1.4226,213.35,213.2,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733880440401,2.3429,213.27,213.13,33.82780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880440602,2.3429,213.27,213.22,5.60211647]
["bitfinex-derivatives","SOLF0:USTF0",1733880440903,3.98,213.29,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880442104,3.98,213.29,213.21,5.61292175]
["bitfinex-derivatives","SOLF0:USTF0",1733880443604,2.343,213.26,213.21,5.61292175]
["bitfinex-derivatives","SOLF0:USTF0",1733880443795,3.98,213.31,213.21,5.61292175]
["bitfinex-derivatives","SOLF0:USTF0",1733880444106,3.98,213.31,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880445098,3.98,213.31,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880445298,3.98,213.31,213.21,5.61292175]
["bitfinex-derivatives","SOLF0:USTF0",1733880445601,2.3429,213.27,213.21,7.95642175]
["bitfinex-derivatives","SOLF0:USTF0",1733880446302,2.3429,213.27,213.14,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733880446303,2.3434,213.23,213.14,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733880446505,29.84780404,213.28,213.14,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733880446699,1.4726,213.27,213.14,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733880446905,2.3433,213.24,213.16,5.62867575]
["bitfinex-derivatives","SOLF0:USTF0",1733880447100,1.4226,213.35,213.16,5.62867575]
["bitfinex-derivatives","SOLF0:USTF0",1733880447403,2.342,213.36,213.23,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880447602,1.4726,213.37,213.24,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733880447910,2.3416,213.39,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733880448104,30.59787037,213.4,213.24,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733880448602,0.75006633,213.4,213.27,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880448804,3.98,213.41,213.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880449808,29.84780404,213.4,213.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880450103,3.98,213.41,213.29,5.52977892]
["bitfinex-derivatives","SOLF0:USTF0",1733880450302,31.28960404,213.44,213.29,5.52977892]
["bitfinex-derivatives","SOLF0:USTF0",1733880450699,0.74990293,213.43,213.29,5.52977892]
["bitfinex-derivatives","SOLF0:USTF0",1733880451507,29.84780404,213.4,213.29,5.52977892]
["bitfinex-derivatives","SOLF0:USTF0",1733880451810,4.57011117,213.39,213.29,5.52977892]
["bitfinex-derivatives","SOLF0:USTF0",1733880452107,0.75011117,213.38,213.29,7.87247892]
["bitfinex-derivatives","SOLF0:USTF0",1733880452700,3.82,213.39,213.24,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733880452900,29.84780404,213.36,213.15,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880453100,29.84780404,213.28,213.11,32.65040404]
["bitfinex-derivatives","SOLF0:USTF0",1733880453301,1.4775,213.37,213.11,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733880453302,29.84780404,213.24,213.11,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733880453506,3.82,213.23,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880454009,2.3439,213.18,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880454207,1.3882,213.27,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880454507,2.3431,213.26,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880455109,1.3882,213.27,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880455311,3.82,213.29,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880455501,33.66780404,213.29,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880455906,2.3432,213.24,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733880456102,33.66780404,213.29,213.13,5.68002438]
["bitfinex-derivatives","SOLF0:USTF0",1733880456312,29.84780404,213.25,212.94,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1733880456511,29.84780404,213.2,213.01,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880456710,2.3445,213.13,213.08,5.65721165]
["bitfinex-derivatives","SOLF0:USTF0",1733880457010,5.2743,213.19,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733880458105,0.75087597,213.18,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733880458310,5.2743,213.19,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733880458611,29.84780404,213.16,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733880458804,0.75091659,213.15,212.97,34.17510404]
["bitfinex-derivatives","SOLF0:USTF0",1733880459003,29.84780404,213.12,212.97,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733880459209,29.84780404,213.12,212.78,38.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1733880459210,29.84780404,213.08,212.98,2.34763827]
["bitfinex-derivatives","SOLF0:USTF0",1733880459511,0.75136431,213.07,212.98,2.34763827]
["bitfinex-derivatives","SOLF0:USTF0",1733880459707,2.3459,213.0,212.98,2.34763827]
["bitfinex-derivatives","SOLF0:USTF0",1733880460308,3.82,213.03,212.88,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733880460511,3.82,213.03,212.89,2.34863074]
["bitfinex-derivatives","SOLF0:USTF0",1733880461008,3.82,213.03,212.9,5.73917918]
["bitfinex-derivatives","SOLF0:USTF0",1733880461315,29.84780404,213.07,212.98,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733880461711,2.3453,213.05,212.91,32.76440404]
["bitfinex-derivatives","SOLF0:USTF0",1733880462007,29.84780404,213.07,212.91,32.76440404]
["bitfinex-derivatives","SOLF0:USTF0",1733880462203,2.3452,213.06,212.91,32.76440404]
["bitfinex-derivatives","SOLF0:USTF0",1733880462404,2.3452,213.06,212.97,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733880462811,2.3453,213.05,212.97,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733880463310,2.3454,213.04,212.91,32.76440404]
["bitfinex-derivatives","SOLF0:USTF0",1733880463508,29.84780404,213.07,212.91,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733880463708,0.75153813,213.06,212.91,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733880464608,2.3457,213.02,212.92,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733880464816,2.34675678,213.06,212.91,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733880465008,0.75143192,213.05,212.91,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733880465612,2.34675678,213.06,212.91,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733880466318,4.69195678,213.06,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733880466513,2.34675678,213.06,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733880467616,4.69195678,213.06,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733880467812,4.69195678,213.06,212.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880467813,2.34675678,213.06,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880468314,2.34675678,213.06,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733880468512,2.34675678,213.06,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880469109,33.66780404,213.21,213.02,33.66780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880469311,33.66780404,213.21,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880469312,29.84780404,213.17,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880469514,29.84780404,213.13,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880469708,3.09726925,213.12,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880469913,2.34609609,213.12,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880470409,2.345,213.08,213.01,7.83908068]
["bitfinex-derivatives","SOLF0:USTF0",1733880470713,2.34609609,213.12,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880470908,4.69069609,213.12,213.05,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733880471111,2.34609609,213.12,213.01,5.49338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880471309,2.34609609,213.12,213.02,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880471513,2.34609609,213.12,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733880471713,3.82,213.22,213.02,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880472014,2.3437,213.2,213.13,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733880472416,2.34510576,213.21,213.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880472616,2.34510576,213.21,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880472916,2.34510576,213.21,213.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880473317,0.75085535,213.2,213.02,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880473821,1.3843,213.19,213.02,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880474121,0.75085535,213.18,213.01,9.31338068]
["bitfinex-derivatives","SOLF0:USTF0",1733880474321,33.66780404,213.17,213.02,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1733880474518,0.7509782,213.16,213.02,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1733880475516,2.3447,213.1,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733880475722,33.66780404,213.17,213.02,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1733880475921,0.75104388,213.16,213.02,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1733880476618,2.3449,213.09,213.03,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733880477518,2.3453,213.05,212.94,31.28600404]
["bitfinex-derivatives","SOLF0:USTF0",1733880477722,29.84780404,213.08,212.94,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733880477918,5.3082,213.07,212.94,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733880478118,6.7714,213.07,212.94,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733880478823,0.75137787,213.06,212.94,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733880479022,6.7714,213.07,212.94,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733880479221,6.7714,213.07,212.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880479222,29.84780404,213.04,212.91,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733880479615,29.84780404,213.04,212.87,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733880479819,29.84780404,213.04,212.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1733880480020,0.75148092,213.03,212.87,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733880480220,29.84780404,213.0,212.87,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733880480420,3.76,212.99,212.87,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733880480625,3.76,212.99,212.81,5.6757836]
["bitfinex-derivatives","SOLF0:USTF0",1733880480626,29.84780404,212.96,212.81,5.6757836]
["bitfinex-derivatives","SOLF0:USTF0",1733880480827,29.84780404,212.96,212.81,2.34951365]
["bitfinex-derivatives","SOLF0:USTF0",1733880480828,2.8175,212.95,212.81,2.34951365]
["bitfinex-derivatives","SOLF0:USTF0",1733880481028,0.75191541,212.94,212.81,2.34951365]
["bitfinex-derivatives","SOLF0:USTF0",1733880481228,0.75191541,212.94,212.81,32.19731769]
["bitfinex-derivatives","SOLF0:USTF0",1733880481427,2.8175,212.95,212.84,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733880481626,2.8175,212.95,212.81,2.34951365]
["bitfinex-derivatives","SOLF0:USTF0",1733880481931,0.093,213.03,212.94,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733880481932,3.76,213.03,212.94,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733880482227,48.8,213.15,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880482228,1.3653,213.06,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880482427,5.2533,213.09,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733880482918,7.5982,213.09,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733880483123,5.1253,213.14,212.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733880483330,1.4933,213.16,213.0,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880483519,5.67898655,213.2,213.04,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880483724,5.67898655,213.2,213.01,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1733880483725,1.4598,213.26,213.09,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880483926,2.34466588,213.25,213.09,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880484125,2.34466588,213.25,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880484328,2.34466588,213.25,213.05,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733880484329,2.34466588,213.25,213.13,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880484627,2.34466588,213.25,213.17,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880484828,2.34466588,213.25,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880485023,3.76,213.24,213.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880485226,3.76,213.24,213.14,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733880485420,3.76,213.24,213.08,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733880485720,5.2366,213.24,213.1,5.71717429]
["bitfinex-derivatives","SOLF0:USTF0",1733880485925,3.76,213.24,213.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733880486325,3.76,213.24,213.1,5.71717429]
["bitfinex-derivatives","SOLF0:USTF0",1733880486526,2.3438,213.19,213.1,5.71717429]
["bitfinex-derivatives","SOLF0:USTF0",1733880486726,3.76,213.24,213.1,5.71717429]
["bitfinex-derivatives","SOLF0:USTF0",1733880487838,2.3438,213.19,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733880488024,2.3438,213.19,213.1,5.71717429]
["bitfinex-derivatives","SOLF0:USTF0",1733880488223,29.84780404,213.21,213.06,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733880488424,29.84780404,213.17,212.99,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880488629,3.76,213.16,213.0,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1733880489027,0.75108347,213.15,213.03,5.50084242]
["bitfinex-derivatives","SOLF0:USTF0",1733880489222,3.76,213.16,213.03,5.50084242]
["bitfinex-derivatives","SOLF0:USTF0",1733880489926,39.25730266,213.21,213.03,35.34864646]
["bitfinex-derivatives","SOLF0:USTF0",1733880490229,0.75094909,213.2,213.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733880490625,0.75094909,213.2,213.05,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733880491027,3.76,213.21,213.05,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733880491233,0.75086196,213.2,213.05,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733880491732,2.3441,213.16,213.08,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733880492033,29.84780404,213.17,213.03,5.50084242]
["bitfinex-derivatives","SOLF0:USTF0",1733880492232,29.84780404,213.17,213.0,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1733880492233,2.3451,213.07,213.0,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1733880492430,29.84780404,213.09,212.9,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880492830,2.15240161,213.08,212.93,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733880493024,0.75130161,213.07,212.95,5.58443788]
["bitfinex-derivatives","SOLF0:USTF0",1733880493229,1.4011,213.08,212.95,5.58443788]
["bitfinex-derivatives","SOLF0:USTF0",1733880493430,0.75137704,213.07,212.95,5.58443788]
["bitfinex-derivatives","SOLF0:USTF0",1733880493833,29.84780404,213.09,212.95,5.58443788]
["bitfinex-derivatives","SOLF0:USTF0",1733880494125,2.3456,213.02,212.95,5.58443788]
["bitfinex-derivatives","SOLF0:USTF0",1733880494328,3.76,213.05,212.95,5.58443788]
["bitfinex-derivatives","SOLF0:USTF0",1733880495032,3.76,213.05,212.92,5.63174454]
["bitfinex-derivatives","SOLF0:USTF0",1733880495532,3.76,213.1,212.93,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880495739,0.75127039,213.09,212.93,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880496038,0.75127039,213.09,212.95,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733880496232,4.51127039,213.09,212.93,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880496532,4.51127039,213.09,212.92,5.63174454]
["bitfinex-derivatives","SOLF0:USTF0",1733880496533,33.60780404,213.09,212.92,5.63174454]
["bitfinex-derivatives","SOLF0:USTF0",1733880496831,33.60780404,213.09,212.91,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733880496832,29.84780404,213.05,212.91,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733880497031,0.75125383,213.04,212.91,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733880497236,2.3463,212.96,212.91,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733880497725,3.76,213.0,212.91,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733880498025,3.76,213.0,212.87,5.5178035]
["bitfinex-derivatives","SOLF0:USTF0",1733880498639,2.3464,212.95,212.88,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733880498833,3.76,213.0,212.87,5.5178035]
["bitfinex-derivatives","SOLF0:USTF0",1733880499030,0.7517027,212.99,212.87,5.5178035]
["bitfinex-derivatives","SOLF0:USTF0",1733880499432,29.84780404,212.98,212.86,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1733880499634,29.84780404,212.98,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733880499635,2.3472,212.88,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733880499930,3.76,212.92,212.8,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733880500732,3.76,212.92,212.8,7.00194853]
["bitfinex-derivatives","SOLF0:USTF0",1733880501838,2.3472,212.88,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733880502236,2.3471,212.89,212.8,7.00194853]
["bitfinex-derivatives","SOLF0:USTF0",1733880502430,3.76,212.92,212.8,7.00194853]
["bitfinex-derivatives","SOLF0:USTF0",1733880502841,2.3475,212.85,212.8,7.00194853]
["bitfinex-derivatives","SOLF0:USTF0",1733880503236,3.76,212.92,212.8,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733880503438,0.75204335,212.91,212.8,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733880503637,29.84780404,212.9,212.73,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880503944,29.84780404,212.9,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733880503945,2.3476,212.84,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733880504133,3.76,212.85,212.74,5.56424671]
["bitfinex-derivatives","SOLF0:USTF0",1733880504339,3.76,212.9,212.74,5.56424671]
["bitfinex-derivatives","SOLF0:USTF0",1733880504538,2.3475,212.86,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733880504837,3.76,212.9,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733880505538,3.76,212.9,212.74,5.56424671]
["bitfinex-derivatives","SOLF0:USTF0",1733880505733,2.8192,212.99,212.81,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880505934,0.75182553,212.98,212.85,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880506142,31.20310404,213.08,212.89,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880506447,9.5731639,213.07,212.89,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880506639,2.3454,213.04,212.98,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733880506938,29.84780404,213.08,212.93,33.60780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880507139,29.84780404,213.12,212.94,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733880507344,3.76,213.11,212.94,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733880508240,2.3443,213.15,213.07,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733880508445,3.76,213.19,213.02,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733880508749,30.59879025,213.18,213.02,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733880509042,29.84780404,213.18,213.02,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733880509248,29.84780404,213.14,213.02,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733880510141,3.78,213.16,213.02,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733880510540,2.3448,213.1,213.02,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733880510745,3.78,213.16,213.0,5.53942684]
["bitfinex-derivatives","SOLF0:USTF0",1733880511240,3.78,213.16,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733880511446,29.84780404,213.14,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880511847,2.345,213.08,213.01,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1733880512042,29.84780404,213.14,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880512241,0.75113045,213.13,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880512442,29.84780404,213.14,213.01,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733880512647,29.84780404,213.14,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880512949,3.78,213.16,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880513145,0.75105049,213.15,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880513338,3.78,213.16,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880513539,2.3446,213.11,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880513742,29.84780404,213.18,213.05,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733880513945,4.5309417,213.17,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880514250,0.7509417,213.16,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880514549,0.7509417,213.16,213.03,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733880514747,0.7509417,213.16,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880515146,3.78,213.17,213.01,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733880515345,3.78,213.17,213.0,5.53942684]
["bitfinex-derivatives","SOLF0:USTF0",1733880515346,0.75121495,213.16,213.0,5.53942684]
["bitfinex-derivatives","SOLF0:USTF0",1733880515552,29.84780404,213.14,213.0,5.53942684]
["bitfinex-derivatives","SOLF0:USTF0",1733880515750,0.75121495,213.13,212.98,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733880516047,29.84780404,213.06,212.89,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880516346,4.53121495,213.05,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880516553,2.3462,212.97,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880516751,3.78,213.05,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880516947,0.75146764,213.04,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880517144,2.3458,213.01,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880517345,3.78,213.05,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880517551,29.84780404,213.06,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880517552,0.7514807,213.04,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880517853,29.84780404,213.06,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880517854,3.78,213.03,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880518343,2.3459,213.0,212.92,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733880518547,3.78,213.03,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880518853,0.75152368,213.02,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880519351,0.75162992,213.01,212.91,5.65990326]
["bitfinex-derivatives","SOLF0:USTF0",1733880519653,3.78,213.11,212.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880519654,29.84780404,213.1,212.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880519949,0.75129381,213.09,212.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880520154,2.3457,213.02,212.95,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733880520652,29.84780404,213.1,212.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880520855,0.75125883,213.09,212.94,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880521050,0.75120747,213.1,212.98,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880521349,3.78,213.16,212.99,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733880521747,3.78,213.16,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880521748,0.75105286,213.15,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880521949,3.78,213.16,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880522355,0.7509859,213.15,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880522647,3.78,213.16,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880522648,2.3446,213.11,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733880522855,3.78,213.16,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880523549,1.4941,213.22,213.02,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880523550,3.78,213.19,213.02,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880523750,30.59877181,213.18,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880523947,0.75096777,213.17,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880524355,29.84780404,213.14,213.0,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733880524649,0.75096777,213.13,213.02,5.61623938]
["bitfinex-derivatives","SOLF0:USTF0",1733880524859,0.75096777,213.13,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733880525245,33.62780404,213.14,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733880525450,0.75112724,213.13,213.02,5.61623938]
["bitfinex-derivatives","SOLF0:USTF0",1733880525645,29.84780404,213.18,213.02,5.61623938]
["bitfinex-derivatives","SOLF0:USTF0",1733880525953,31.34190404,213.22,213.05,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880526151,0.75094873,213.21,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733880526454,0.75094873,213.21,213.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880527255,2.3442,213.16,213.1,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733880527458,35.12190404,213.22,213.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880527648,0.75076995,213.21,213.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733880528352,5.52894324,213.23,213.16,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733880528353,2.3434,213.23,213.16,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733880528547,3.78,213.29,213.13,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880528750,0.75060563,213.28,213.14,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733880528947,0.75060563,213.31,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733880529149,0.75040511,213.3,213.17,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880529348,1.4989,213.39,213.17,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880529349,3.78,213.36,213.17,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880529556,2.343,213.27,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733880529752,2.343,213.27,213.19,5.51306223]
["bitfinex-derivatives","SOLF0:USTF0",1733880530157,2.343,213.27,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880530355,3.78,213.36,213.19,5.51306223]
["bitfinex-derivatives","SOLF0:USTF0",1733880530550,29.84780404,213.3,213.14,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733880530758,29.84780404,213.26,213.14,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733880531062,4.53047167,213.25,213.14,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733880531259,4.53047167,213.25,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880531455,4.53047167,213.25,213.15,5.52102239]
["bitfinex-derivatives","SOLF0:USTF0",1733880531456,3.78,213.25,213.15,5.52102239]
["bitfinex-derivatives","SOLF0:USTF0",1733880531657,3.78,213.25,213.14,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1733880531863,0.75080319,213.24,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880532062,0.75070434,213.24,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880532964,0.75070434,213.24,213.14,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733880532965,2.3437,213.2,213.14,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733880533162,2.3437,213.2,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880533363,2.344,213.17,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880534265,3.78,213.25,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880534469,0.75073237,213.24,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880534864,2.344,213.17,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880535067,3.78,213.25,213.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733880535262,3.78,213.25,213.12,5.64429971]
["bitfinex-derivatives","SOLF0:USTF0",1733880535464,0.75075525,213.24,213.12,5.64429971]
["bitfinex-derivatives","SOLF0:USTF0",1733880535665,0.75075525,213.24,213.08,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733880535870,29.84780404,213.22,213.08,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733880536072,29.84780404,213.18,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733880536264,2.3447,213.1,213.09,2.34642639]
["bitfinex-derivatives","SOLF0:USTF0",1733880537266,4.5112115,213.1,212.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733880537474,0.7512115,213.09,212.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733880537674,2.3463,212.97,212.88,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880537868,3.76,213.02,212.89,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733880538070,1.4207,213.08,212.89,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733880538071,3.76,213.01,212.89,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733880538269,2.3467,212.93,212.89,5.57782896]
["bitfinex-derivatives","SOLF0:USTF0",1733880538472,3.76,212.98,212.9,2.34852043]
["bitfinex-derivatives","SOLF0:USTF0",1733880538767,3.76,212.97,212.9,2.34852043]
["bitfinex-derivatives","SOLF0:USTF0",1733880538972,3.76,213.02,212.9,2.34852043]
["bitfinex-derivatives","SOLF0:USTF0",1733880539268,3.76,213.06,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880539475,2.346,212.99,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880540274,3.76,213.06,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880540480,3.76,213.06,212.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733880540668,0.75138965,213.05,212.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733880540864,0.75138965,213.05,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880540865,2.3457,213.02,212.92,32.19440404]
["bitfinex-derivatives","SOLF0:USTF0",1733880541066,3.76,213.06,212.93,2.34818954]
["bitfinex-derivatives","SOLF0:USTF0",1733880541479,0.75140736,213.05,212.93,2.34818954]
["bitfinex-derivatives","SOLF0:USTF0",1733880541770,29.84780404,213.1,212.93,2.34818954]
["bitfinex-derivatives","SOLF0:USTF0",1733880541970,4.45137728,213.09,212.96,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880542172,3.7,213.16,213.0,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880542471,0.75120991,213.15,213.01,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733880542769,33.54780404,213.26,213.08,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880542967,33.54780404,213.26,213.02,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733880542968,29.84780404,213.22,213.09,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733880543275,2.3455,213.03,213.01,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733880543475,33.54780404,213.1,212.97,5.69977021]
["bitfinex-derivatives","SOLF0:USTF0",1733880543676,33.54780404,213.1,212.94,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733880543677,29.84780404,213.06,212.88,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880543871,29.84780404,213.06,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880544171,3.7,213.05,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880544575,2.3455,213.03,212.95,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733880544766,3.7,213.05,212.95,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733880545168,3.7,213.05,212.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733880545374,0.75137368,213.04,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880545678,2.3463,212.96,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880546078,3.7,213.05,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880546276,0.75141075,213.04,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880546474,3.7,213.06,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880546676,0.75138933,213.05,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880547574,39.26699614,213.1,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880547877,0.75129924,213.09,212.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733880548072,2.346,212.99,212.92,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733880548279,39.26699614,213.1,212.92,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733880548474,29.84780404,213.06,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880548675,29.84780404,213.02,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880548879,3.7,213.01,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880549078,0.75158177,213.0,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880549678,29.84780404,213.06,212.91,5.74539992]
["bitfinex-derivatives","SOLF0:USTF0",1733880549871,0.75146083,213.05,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880550071,3.7,213.11,212.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733880550271,2.346,212.99,212.92,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880550476,29.84780404,213.02,212.89,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733880550678,29.84780404,213.02,212.87,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733880550679,0.75167003,213.01,212.87,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733880550878,2.3468,212.92,212.88,5.55208655]
["bitfinex-derivatives","SOLF0:USTF0",1733880551079,3.7,212.96,212.87,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733880551279,3.7,212.95,212.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733880551481,3.7,212.94,212.78,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733880552483,3.7,212.95,212.78,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733880552777,3.7,212.95,212.83,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733880552778,2.347,212.9,212.83,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733880552977,29.84780404,212.98,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880553179,3.7,212.96,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880553582,29.84780404,212.98,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880553882,2.3471,212.89,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880554179,3.7,212.97,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880554375,0.75182046,212.96,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880554980,4.45182046,212.96,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880555180,3.7,212.96,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880555886,0.75180672,212.95,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880556087,3.7,212.96,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880556681,2.3467,212.93,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880556986,3.7,212.96,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880557777,2.3471,212.89,212.85,5.69239606]
["bitfinex-derivatives","SOLF0:USTF0",1733880557977,3.7,212.89,212.78,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733880558379,2.3481,212.8,212.78,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733880558781,29.84780404,212.86,212.76,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733880558983,2.3477,212.83,212.76,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733880559187,3.7,212.83,212.76,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733880560277,2.3479,212.82,212.76,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733880560880,29.84780404,212.9,212.76,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733880561085,29.84780404,212.94,212.78,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880561286,3.7,212.95,212.78,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880561783,29.84780404,212.98,212.78,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880561983,29.84780404,213.02,212.82,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880562186,4.45170379,213.01,212.83,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733880562483,2.3463,212.96,212.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1733880562880,2.3463,212.96,212.83,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733880563082,3.7,213.02,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733880563390,3.7,213.02,212.86,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880563391,2.34730763,213.01,212.86,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880563584,2.34730763,213.01,212.87,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733880563785,29.84780404,212.99,212.87,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733880564189,2.3468,212.92,212.87,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733880564484,2.34763827,212.98,212.87,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733880564678,2.34763827,212.98,212.88,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733880565284,2.3463,212.97,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733880565587,29.84780404,212.91,212.74,5.69509406]
["bitfinex-derivatives","SOLF0:USTF0",1733880565788,29.84780404,212.81,212.62,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733880565983,29.84780404,212.76,212.7,5.73945972]
["bitfinex-derivatives","SOLF0:USTF0",1733880566187,29.84780404,212.76,212.62,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733880566382,29.84780404,212.76,212.62,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880566383,2.3491,212.71,212.62,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880566681,3.94,212.73,212.62,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733880566881,2.3493,212.69,212.66,5.64516346]
["bitfinex-derivatives","SOLF0:USTF0",1733880567085,29.84780404,212.72,212.62,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733880567689,2.3495,212.67,212.62,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733880568283,2.3497,212.66,212.62,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733880568486,2.3497,212.66,212.52,33.78780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880568487,29.84780404,212.68,212.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880568687,29.84780404,212.68,212.57,5.53232789]
["bitfinex-derivatives","SOLF0:USTF0",1733880569290,29.84780404,212.6,212.49,35.5158057]
["bitfinex-derivatives","SOLF0:USTF0",1733880569486,3.94,212.59,212.49,35.5158057]
["bitfinex-derivatives","SOLF0:USTF0",1733880569695,3.94,212.59,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880569696,29.84780404,212.56,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880569993,2.351,212.54,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880570495,29.84780404,212.56,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880570794,29.84780404,212.74,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880570795,3.94,212.59,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880571190,29.84780404,212.6,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880571392,35.44467454,212.6,212.53,0.23829]
["bitfinex-derivatives","SOLF0:USTF0",1733880571786,29.84780404,212.56,212.32,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880571988,3.94,212.55,212.41,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733880573001,6.2909,212.55,212.43,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733880573192,6.2909,212.55,212.41,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733880573594,29.84780404,212.56,212.41,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733880573800,6.2907,212.57,212.41,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733880574093,3.94,212.59,212.41,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733880574296,29.84780404,212.56,212.41,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733880574893,2.3509,212.55,212.45,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733880575096,3.94,212.59,212.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880575397,3.94,212.63,212.46,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880576189,29.84780404,212.64,212.46,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880576503,3.94,212.66,212.5,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880576803,3.94,212.66,212.52,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733880577098,29.84780404,212.64,212.51,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733880577497,2.3502,212.61,212.51,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733880577695,29.84780404,212.64,212.51,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733880577890,3.94,212.66,212.51,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733880578093,2.3498,212.65,212.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880579195,29.84780404,212.68,212.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880579392,3.94,212.76,212.51,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733880579699,2.35039721,212.73,212.56,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880579895,2.3494,212.68,212.61,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733880580096,2.35039721,212.73,212.57,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733880581198,2.35039721,212.73,212.6,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880581400,2.35039721,212.73,212.61,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733880581896,2.35039721,212.73,212.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733880582097,29.84780404,212.74,212.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733880582398,29.84780404,212.74,212.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1733880582600,29.84780404,212.74,212.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733880582795,29.84780404,212.74,212.64,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733880582796,2.3491,212.71,212.64,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733880583899,2.3493,212.69,212.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733880584105,2.3493,212.69,212.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733880584300,29.84780404,212.74,212.62,5.59156657]
["bitfinex-derivatives","SOLF0:USTF0",1733880584498,29.84780404,212.78,212.62,5.59156657]
["bitfinex-derivatives","SOLF0:USTF0",1733880584699,29.84780404,212.78,212.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733880585500,29.84780404,212.78,212.67,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733880585501,2.3489,212.73,212.67,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733880585704,29.84780404,212.78,212.67,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733880586304,29.84780404,212.78,212.7,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733880586502,29.84780404,212.78,212.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733880587103,29.84780404,212.74,212.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733880587305,2.3497,212.65,212.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733880587809,29.84780404,212.7,212.57,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733880588009,2.3497,212.65,212.57,9.45041326]
["bitfinex-derivatives","SOLF0:USTF0",1733880588210,29.84780404,212.7,212.57,7.09991326]
["bitfinex-derivatives","SOLF0:USTF0",1733880588505,2.3494,212.68,212.59,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733880588807,29.84780404,212.7,212.57,7.09991326]
["bitfinex-derivatives","SOLF0:USTF0",1733880589709,29.84780404,212.7,212.53,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733880589710,29.84780404,212.66,212.44,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880590006,29.84780404,212.58,212.45,5.22429493]
["bitfinex-derivatives","SOLF0:USTF0",1733880590199,29.84780404,212.58,212.47,5.71732582]
["bitfinex-derivatives","SOLF0:USTF0",1733880590200,2.3511,212.53,212.47,5.71732582]
["bitfinex-derivatives","SOLF0:USTF0",1733880590605,33.78780404,212.58,212.45,5.22429493]
["bitfinex-derivatives","SOLF0:USTF0",1733880591211,2.3512,212.52,212.45,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1733880591502,33.78780404,212.58,212.45,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1733880591906,2.351,212.54,212.46,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733880592107,33.78780404,212.62,212.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880592500,2.3506,212.57,212.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880592699,33.78780404,212.62,212.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880593105,3.94,212.62,212.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733880593498,2.3503,212.6,212.53,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1733880593906,3.94,212.62,212.45,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1733880594099,3.94,212.61,212.45,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733880594800,2.3509,212.54,212.47,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733880594999,2.3509,212.54,212.45,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733880595610,2.3508,212.56,212.51,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733880596004,5.72691865,212.65,212.48,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880596212,9.60691865,212.65,212.48,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880596405,9.60691865,212.65,212.45,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733880596406,29.84780404,212.62,212.45,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733880597311,2.3508,212.56,212.49,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733880597707,2.3508,212.56,212.45,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733880597907,2.3508,212.56,212.5,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733880598106,2.3505,212.58,212.45,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733880598303,29.84780404,212.62,212.45,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733880598508,29.84780404,212.62,212.53,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1733880599410,29.84780404,212.66,212.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880599604,3.88,212.68,212.53,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880600007,3.88,212.68,212.57,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733880600208,1.3883,212.69,212.53,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1733880600414,29.84780404,212.75,212.56,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880600613,29.84780404,212.75,212.57,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733880600815,5.63483844,212.76,212.6,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880601016,3.88,212.78,212.6,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880601017,2.3487,212.74,212.68,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733880601205,3.88,212.78,212.68,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733880601412,1.3974,212.79,212.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880601606,1.3974,212.79,212.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880602418,1.3974,212.79,212.64,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880602710,3.9815,212.83,212.64,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880602915,0.1015,212.83,212.64,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880603115,29.84780404,212.85,212.68,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880603315,29.84780404,212.85,212.69,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733880603516,29.84780404,212.85,212.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1733880604018,35.48573421,212.85,212.69,12.43977829]
["bitfinex-derivatives","SOLF0:USTF0",1733880604223,29.84780404,212.85,212.69,12.43977829]
["bitfinex-derivatives","SOLF0:USTF0",1733880604420,3.88,212.88,212.69,12.43977829]
["bitfinex-derivatives","SOLF0:USTF0",1733880604724,29.84780404,212.93,212.76,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880605024,29.84780404,212.93,212.77,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733880605220,0.75198571,212.92,212.77,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733880605518,0.75198571,212.92,212.77,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733880605725,29.84780404,212.85,212.73,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733880605920,29.84780404,212.81,212.6,33.72780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880606120,29.84780404,212.77,212.6,33.72780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880606314,1.5235,212.84,212.6,33.72780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880606315,3.88,212.78,212.6,33.72780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880606515,33.72780404,212.81,212.6,33.72780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880606720,2.3486,212.76,212.68,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733880606923,33.72780404,212.81,212.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880607324,3.88,212.81,212.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880607623,1.5235,212.84,212.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880608025,2.3482,212.79,212.72,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733880608218,1.4236,212.84,212.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880608524,29.84780404,212.93,212.72,29.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1733880608724,2.3473,212.87,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733880608917,1.5901,212.95,212.73,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733880608918,1.5901,212.95,212.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880609119,2.3473,212.87,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733880609420,18.64761371,212.93,212.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880609626,2.3475,212.85,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733880609822,2.3475,212.85,212.74,24.30382844]
["bitfinex-derivatives","SOLF0:USTF0",1733880609823,3.88,212.89,212.74,24.30382844]
["bitfinex-derivatives","SOLF0:USTF0",1733880610027,3.88,212.89,212.73,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733880610028,18.64761371,212.85,212.73,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733880610223,18.64761371,212.77,212.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1733880610429,3.88,212.76,212.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1733880610625,3.88,212.76,212.65,5.52225817]
["bitfinex-derivatives","SOLF0:USTF0",1733880610820,1.4902,212.83,212.66,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880611124,5.67278833,212.87,212.7,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880611427,3.88,212.88,212.74,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880611619,0.75212448,212.87,212.74,22.52761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880611821,3.88,212.88,212.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733880612227,3.88,212.88,212.76,5.56905219]
["bitfinex-derivatives","SOLF0:USTF0",1733880612634,3.88,212.88,212.74,22.52761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880612635,22.52761371,212.88,212.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880612926,8.66184157,212.87,212.67,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880613129,18.64761371,212.88,212.71,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880613430,1.4902,212.89,212.71,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880613620,24.35381858,212.96,212.75,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880613621,18.64761371,212.96,212.75,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880613821,30.02540277,212.95,212.79,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880614024,9.40994374,212.94,212.8,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1733880614229,0.75208232,212.93,212.8,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1733880614427,1.4625,212.98,212.83,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880614627,1.4625,212.98,212.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880615025,1.4625,212.98,212.83,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880615221,2.3465,212.95,212.86,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733880615429,2.3465,212.95,212.85,5.64164683]
["bitfinex-derivatives","SOLF0:USTF0",1733880615430,1.4625,212.98,212.85,5.64164683]
["bitfinex-derivatives","SOLF0:USTF0",1733880615631,1.4625,212.98,212.8,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1733880615825,1.4625,212.98,212.8,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733880616033,18.64761371,212.95,212.8,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1733880616327,18.64761371,212.91,212.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880616524,0.75190359,212.9,212.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880616730,0.75190359,212.9,212.78,5.60547135]
["bitfinex-derivatives","SOLF0:USTF0",1733880616928,3.9803,212.94,212.78,5.60547135]
["bitfinex-derivatives","SOLF0:USTF0",1733880617233,4.63207674,212.93,212.78,5.60547135]
["bitfinex-derivatives","SOLF0:USTF0",1733880617425,4.63207674,212.93,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880617627,3.88,212.93,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880617826,0.75199414,212.92,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880618024,0.75201832,212.91,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880618230,3.88,212.93,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880619326,2.347,212.9,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880619530,3.88,212.93,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880619730,1.4625,212.98,212.79,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880619926,1.4625,212.98,212.83,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880620132,22.52761371,213.03,212.87,18.64761371]
["bitfinex-derivatives","SOLF0:USTF0",1733880620335,22.52761371,213.03,212.94,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733880620336,2.3459,213.0,212.94,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733880620629,3.88,213.03,212.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1733880620830,22.52761371,213.03,212.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1733880621033,22.52761371,213.03,212.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880621034,18.64761371,212.99,212.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880621226,31.67630244,212.98,212.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880621432,32.42804516,212.98,212.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733880621627,32.42804516,212.98,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880621628,30.28900244,212.94,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880621833,30.28900244,212.9,212.78,7.01297135]
["bitfinex-derivatives","SOLF0:USTF0",1733880622632,30.28900244,212.9,212.71,34.16900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880623235,0.75215565,212.89,212.71,34.16900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880623536,0.75215565,212.89,212.74,5.7356033]
["bitfinex-derivatives","SOLF0:USTF0",1733880623741,3.88,212.92,212.75,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880624137,0.752038,212.91,212.75,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880624436,30.38930244,213.0,212.79,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880624637,0.75186072,212.97,212.8,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733880624839,5.56815277,212.96,212.8,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733880625039,0.75186072,212.95,212.8,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733880625241,2.3474,212.86,212.8,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733880625738,35.85715521,212.96,212.74,5.7356033]
["bitfinex-derivatives","SOLF0:USTF0",1733880625739,3.82,212.9,212.74,5.7356033]
["bitfinex-derivatives","SOLF0:USTF0",1733880626039,35.85715521,212.96,212.74,5.7356033]
["bitfinex-derivatives","SOLF0:USTF0",1733880626040,30.28900244,212.88,212.74,5.7356033]
["bitfinex-derivatives","SOLF0:USTF0",1733880626247,2.3479,212.81,212.74,8.0842033]
["bitfinex-derivatives","SOLF0:USTF0",1733880626545,5.3119,212.87,212.64,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733880626741,2.3483,212.78,212.72,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733880626944,30.28900244,212.84,212.72,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733880627144,0.1003,212.86,212.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880627448,0.1003,212.86,212.72,5.56255545]
["bitfinex-derivatives","SOLF0:USTF0",1733880628239,1.4919,212.87,212.72,5.56255545]
["bitfinex-derivatives","SOLF0:USTF0",1733880628443,30.28900244,212.92,212.73,34.10900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880628646,4.57204515,212.91,212.73,36.93020244]
["bitfinex-derivatives","SOLF0:USTF0",1733880628945,0.75204515,212.91,212.77,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880629143,3.82,212.97,212.81,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880629339,3.82,212.97,212.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880629546,3.82,213.01,212.85,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880629749,5.3069,213.01,212.89,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880629942,2.3456,213.03,212.9,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733880630146,0.75167087,213.0,212.93,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880630341,3.82,213.09,212.93,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880630342,5.287,213.09,212.93,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880630644,5.62324652,213.07,212.93,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880631044,2.3456,213.03,212.96,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733880631243,0.75148444,213.06,212.93,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880631445,5.62324652,213.07,212.93,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880631642,0.7514858,213.06,212.95,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733880631847,0.7514858,213.06,212.93,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880632049,0.7514858,213.06,212.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880632447,30.28900244,213.04,212.86,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733880632749,30.28900244,213.0,212.86,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733880632952,4.5714858,212.99,212.86,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733880633355,0.7514858,212.98,212.86,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1733880633549,30.28900244,212.96,212.76,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733880633749,0.7514858,212.95,212.76,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733880634051,0.7514858,212.95,212.76,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733880634349,0.7514858,212.95,212.79,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733880634550,0.75196561,212.94,212.8,5.63210242]
["bitfinex-derivatives","SOLF0:USTF0",1733880634852,2.3469,212.91,212.82,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733880635155,30.28900244,212.96,212.82,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733880635348,0.75191293,212.95,212.8,5.63210242]
["bitfinex-derivatives","SOLF0:USTF0",1733880635655,0.75191293,212.95,212.82,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880635848,193.1623953,213.05,212.8,5.63210242]
["bitfinex-derivatives","SOLF0:USTF0",1733880635849,3.82,213.05,212.87,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880636053,2.3456,213.02,212.95,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733880636249,0.7516858,213.01,212.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880636556,3.82,213.1,212.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880636753,0.75145671,213.09,212.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880636953,6.30030526,213.08,212.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880637147,34.10900244,213.12,212.95,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880637352,0.75130683,213.11,212.95,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880637747,0.75122823,213.1,212.95,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880638052,2.3448,213.1,213.03,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733880638250,3.82,213.13,213.0,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733880638452,0.75124299,213.12,213.0,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733880638656,30.28900244,213.18,213.0,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1733880638953,0.75109664,213.17,213.03,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880639151,30.28900244,213.22,213.03,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880639356,0.75094077,213.21,213.03,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880639551,0.75094077,213.21,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733880639857,4.57082652,213.2,213.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880640059,2.344,213.17,213.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880640254,3.82,213.2,213.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880641152,2.344,213.17,213.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733880641355,30.28900244,213.18,213.05,5.64807659]
["bitfinex-derivatives","SOLF0:USTF0",1733880641552,0.75100145,213.17,213.05,5.64807659]
["bitfinex-derivatives","SOLF0:USTF0",1733880641754,0.75100145,213.17,213.02,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733880641955,30.28900244,213.14,213.02,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733880642156,4.57100145,213.13,213.01,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1733880642356,4.57100145,213.13,212.96,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1733880642564,0.75100145,213.12,212.96,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733880642855,2.3454,213.04,212.97,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733880643055,30.28900244,213.1,212.96,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733880643359,0.75136424,213.09,212.96,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1733880643550,2.3453,213.06,212.96,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1733880643754,3.82,213.06,212.96,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1733880643951,3.82,213.12,212.96,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1733880644155,1.4318,213.16,213.03,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880644357,3.82,213.18,213.04,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733880644559,3.82,213.18,213.04,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1733880644756,2.344,213.17,213.1,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733880644953,9.37853186,213.22,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880645153,9.37853186,213.22,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880645154,3.82,213.22,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880645355,2.344,213.18,213.09,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733880645558,0.75086117,213.21,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880645761,0.75089115,213.2,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880645963,0.75089115,213.21,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880646263,0.75089121,213.2,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880646463,35.85616271,213.23,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880646664,4.57088429,213.22,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880646858,3.82,213.22,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880647059,2.3441,213.16,213.08,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733880647261,3.82,213.22,213.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733880647562,3.82,213.22,213.1,8.11561215]
["bitfinex-derivatives","SOLF0:USTF0",1733880647563,2.344,213.17,213.1,8.11561215]
["bitfinex-derivatives","SOLF0:USTF0",1733880647858,3.82,213.23,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880648059,1.4318,213.25,213.11,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880648261,3.82,213.25,213.11,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880648462,0.16644,213.26,213.11,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880648661,0.16644,213.26,213.15,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880648856,0.16644,213.26,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880649057,0.16644,213.26,213.16,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733880649466,0.16644,213.26,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880649660,0.16644,213.26,213.16,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733880650067,3.82,213.25,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880650465,2.3442,213.15,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880650761,3.82,213.25,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880650963,8.60686532,213.24,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880651263,3.82,213.25,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880651264,8.60687869,213.23,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880651458,3.82,213.25,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880651862,8.60713056,213.24,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880652068,8.60713056,213.23,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880652370,3.82,213.25,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880652371,1.50167822,213.24,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880652563,0.75083191,213.24,213.1,5.77091215]
["bitfinex-derivatives","SOLF0:USTF0",1733880652765,0.75083191,213.24,213.08,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733880652766,38.89559721,213.23,213.08,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733880652964,30.28900244,213.19,213.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733880653164,3.82,213.18,213.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733880653359,30.28900244,213.15,213.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733880653563,9.36252586,213.14,212.98,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733880653765,9.36252586,213.13,212.98,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733880653970,30.28900244,213.15,213.01,5.59300248]
["bitfinex-derivatives","SOLF0:USTF0",1733880654167,2.345,213.08,213.01,5.59300248]
["bitfinex-derivatives","SOLF0:USTF0",1733880654364,30.28900244,213.15,213.01,5.59300248]
["bitfinex-derivatives","SOLF0:USTF0",1733880654969,2.345,213.08,213.01,5.59300248]
["bitfinex-derivatives","SOLF0:USTF0",1733880655265,3.62,213.14,213.01,5.59300248]
["bitfinex-derivatives","SOLF0:USTF0",1733880655465,3.62,213.15,213.03,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880655666,79.08900244,213.23,213.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880655868,3.62,213.22,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880656073,3.62,213.22,213.08,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1733880656471,2.3443,213.14,213.08,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1733880656670,3.62,213.16,213.08,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733880656872,3.62,213.16,213.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880657468,2.3444,213.13,213.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880657771,3.62,213.16,213.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880658564,3.62,213.16,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880659268,3.62,213.16,213.07,32.63400244]
["bitfinex-derivatives","SOLF0:USTF0",1733880659472,3.62,213.16,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880659876,2.3444,213.14,213.08,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733880660073,3.62,213.16,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880660467,30.28900244,213.29,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880660670,0.75084776,213.28,213.11,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880660871,5.52508937,213.29,213.12,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733880661172,4.37070207,213.28,213.15,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880661369,4.37070207,213.28,213.12,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1733880661573,2.344,213.17,213.12,8.3549084]
["bitfinex-derivatives","SOLF0:USTF0",1733880661776,3.62,213.22,213.12,8.3549084]
["bitfinex-derivatives","SOLF0:USTF0",1733880662667,3.62,213.26,213.12,38.64391084]
["bitfinex-derivatives","SOLF0:USTF0",1733880663169,0.7506249,213.25,213.12,8.3549084]
["bitfinex-derivatives","SOLF0:USTF0",1733880663374,31.03962734,213.25,213.12,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1733880663678,0.7506249,213.24,213.12,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733880663878,0.75079197,213.24,213.12,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733880664068,0.75079197,213.24,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880664268,0.75079197,213.24,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880664269,30.28900244,213.21,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880664474,30.28900244,213.17,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880664672,0.75079197,213.16,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880665274,0.75079197,213.19,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880665573,2.3443,213.14,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880665769,3.62,213.13,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880666168,3.62,213.13,213.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1733880666370,3.62,213.13,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880667267,5.60437534,213.19,213.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1733880667268,2.3448,213.1,213.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1733880667469,0.0967,213.23,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880667673,0.75090343,213.22,213.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880667880,0.75085612,213.22,213.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880668077,0.75085612,213.21,213.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880668376,0.75085612,213.21,213.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1733880668377,0.75085612,213.2,213.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1733880668672,0.75085612,213.2,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880668879,2.3447,213.11,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880669068,3.62,213.15,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880670075,2.3446,213.11,213.05,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733880670573,30.28900244,213.21,213.06,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733880670574,2.3444,213.13,213.06,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733880670773,2.3444,213.13,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880670974,30.28900244,213.21,213.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733880671179,2.3438,213.19,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880671382,2.3438,213.19,213.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880671575,3.62,213.24,213.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880671773,0.75072227,213.23,213.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880672375,219.35248175,213.28,213.11,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880672585,9.39955091,213.27,213.15,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880672778,0.75080609,213.26,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880672976,30.48825244,213.33,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880673179,3.62,213.31,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880673374,3.62,213.31,213.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880673375,2.3429,213.27,213.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880673579,3.62,213.31,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880673884,2.3432,213.25,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733880674083,0.75053566,213.3,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880674579,0.75053566,213.3,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880675172,30.28900244,213.29,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880675572,2.3431,213.26,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880675778,30.28900244,213.29,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880676079,0.75059121,213.28,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880676280,2.3435,213.21,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880676681,30.28900244,213.29,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880676881,0.75059314,213.28,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880677378,3.62,213.31,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880677577,9.40968185,213.3,213.16,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733880677784,0.19925,213.33,213.19,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880677983,0.19925,213.33,213.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880678179,2.54155,213.33,213.25,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880678484,2.54155,213.33,213.23,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880678485,0.19925,213.33,213.23,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880678882,2.54155,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880679185,0.19925,213.33,213.23,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880679785,30.28900244,213.45,213.23,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880679980,2.3418,213.38,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733880680284,33.90900244,213.45,213.32,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733880680486,2.3418,213.37,213.32,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733880680682,33.90900244,213.45,213.32,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733880680880,1.4694,213.48,213.32,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733880680881,2.3411,213.43,213.32,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733880681082,3.62,213.51,213.32,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733880681279,30.08853458,213.5,213.35,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880681577,3.62,213.51,213.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880681578,9.4224693,213.49,213.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733880681781,30.28900244,213.45,213.32,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733880682077,30.28900244,213.41,213.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733880682278,9.42256248,213.4,213.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733880682589,30.28900244,213.37,213.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1733880682889,30.28900244,213.37,213.01,19.29359949]
["bitfinex-derivatives","SOLF0:USTF0",1733880682890,30.28900244,213.33,213.13,33.90900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880683093,20.58038801,213.32,213.13,33.90900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880683283,8.67261697,213.31,213.17,5.53643607]
["bitfinex-derivatives","SOLF0:USTF0",1733880683489,0.74994551,213.31,213.17,5.53643607]
["bitfinex-derivatives","SOLF0:USTF0",1733880683786,2.343,213.27,213.17,5.53643607]
["bitfinex-derivatives","SOLF0:USTF0",1733880683985,3.62,213.27,213.17,5.53643607]
["bitfinex-derivatives","SOLF0:USTF0",1733880684195,30.07748586,213.26,213.09,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1733880684495,60.3664883,213.25,213.09,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1733880684692,29.32680082,213.24,213.12,5.70175318]
["bitfinex-derivatives","SOLF0:USTF0",1733880684890,31.03968748,213.25,213.12,5.70175318]
["bitfinex-derivatives","SOLF0:USTF0",1733880684891,2.3437,213.2,213.12,5.70175318]
["bitfinex-derivatives","SOLF0:USTF0",1733880685097,0.2007,213.29,213.12,5.70175318]
["bitfinex-derivatives","SOLF0:USTF0",1733880685098,3.54,213.28,213.12,5.70175318]
["bitfinex-derivatives","SOLF0:USTF0",1733880685287,3.54,213.28,213.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880685288,21.33164624,213.27,213.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880685486,21.40318932,213.26,213.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880685689,30.07233754,213.25,213.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880685992,3.54,213.28,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733880686190,3.54,213.28,213.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880686396,2.3426,213.3,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880686588,3.54,213.32,213.22,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733880687492,3.54,213.32,213.23,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733880687693,1.4019,213.39,213.23,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733880687897,2.3421,213.34,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880688095,3.54,213.4,213.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880688394,2.3422,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880688894,2.3422,213.33,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880689099,2.3422,213.33,213.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880689489,2.3421,213.34,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880689792,3.54,213.4,213.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880689988,30.07042112,213.39,213.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880690187,30.28900244,213.37,213.23,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1733880690496,30.28900244,213.33,213.13,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733880690696,2.3436,213.21,213.13,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733880690895,2.3436,213.21,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880691397,3.54,213.32,213.18,5.7518385]
["bitfinex-derivatives","SOLF0:USTF0",1733880691595,30.28900244,213.29,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880691797,30.07776002,213.28,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880692001,30.07776002,213.27,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880692195,24.87546521,213.26,213.17,5.5199413]
["bitfinex-derivatives","SOLF0:USTF0",1733880692495,2.3435,213.21,213.17,5.5199413]
["bitfinex-derivatives","SOLF0:USTF0",1733880692691,2.3435,213.21,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880692692,3.54,213.26,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880692892,9.42292776,213.25,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880693094,9.42292776,213.24,213.13,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733880693292,9.42292776,213.24,212.89,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733880693293,2.3447,213.11,213.04,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880693495,3.54,213.17,213.07,5.54808416]
["bitfinex-derivatives","SOLF0:USTF0",1733880693693,33.82900244,213.17,213.02,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733880693898,2.3445,213.13,213.02,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733880694093,0.75096022,213.12,213.03,5.57453846]
["bitfinex-derivatives","SOLF0:USTF0",1733880694296,4.29096022,213.11,213.01,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733880694496,4.29096022,213.11,213.02,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733880694892,0.75096022,213.1,213.02,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733880695498,2.3449,213.09,213.02,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733880695802,1.3851,213.16,213.02,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733880695998,0.75113445,213.09,213.03,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733880696199,2.3444,213.13,213.05,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733880696501,3.54,213.15,213.03,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733880696896,3.54,213.15,213.04,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880697093,30.49200244,213.26,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880697292,32.85051386,213.25,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880697491,2.3434,213.23,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733880697699,0.74513144,213.22,213.12,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880697899,0.74513144,213.24,213.12,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880698099,0.74513144,213.21,213.12,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880698500,5.51202716,213.28,213.12,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880698797,32.85117243,213.27,213.12,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880699107,21.31861725,213.26,213.12,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880699398,30.28900244,213.18,213.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880699595,4.2849113,213.17,213.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880699792,2.3447,213.11,213.06,5.62403506]
["bitfinex-derivatives","SOLF0:USTF0",1733880699993,3.54,213.17,213.06,5.62403506]
["bitfinex-derivatives","SOLF0:USTF0",1733880700192,0.74513574,213.16,213.06,5.62403506]
["bitfinex-derivatives","SOLF0:USTF0",1733880701103,0.74513574,213.16,213.02,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733880701400,30.28900244,213.14,212.96,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880701603,2.3456,213.03,212.92,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880702003,2.3454,213.05,212.96,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733880702202,0.74555283,213.04,212.92,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880702401,3.54,213.08,212.92,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880702598,0.74553171,213.07,213.0,5.72355796]
["bitfinex-derivatives","SOLF0:USTF0",1733880703305,3.54,213.08,213.0,5.72355796]
["bitfinex-derivatives","SOLF0:USTF0",1733880703604,3.54,213.08,212.92,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880703605,0.74553139,213.07,212.92,33.82900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880703804,0.74553139,213.07,212.93,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733880704197,0.74553139,213.06,212.98,5.72989586]
["bitfinex-derivatives","SOLF0:USTF0",1733880704404,3.54,213.09,212.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733880704601,2.3453,213.05,212.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733880704797,3.54,213.09,212.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733880705104,0.74549835,213.08,212.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733880705305,3.54,213.09,212.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733880705306,2.3454,213.04,212.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733880705600,3.54,213.09,212.93,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733880705801,0.74561467,213.08,212.93,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733880706201,2.3456,213.02,212.97,5.63018182]
["bitfinex-derivatives","SOLF0:USTF0",1733880706602,2.3456,213.02,212.93,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733880706603,3.54,213.09,212.93,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733880706803,30.28900244,213.06,212.9,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1733880706999,1.70054164,213.05,212.91,5.77158422]
["bitfinex-derivatives","SOLF0:USTF0",1733880707200,0.74574164,213.04,212.91,5.77158422]
["bitfinex-derivatives","SOLF0:USTF0",1733880707503,3.54,213.03,212.91,5.77158422]
["bitfinex-derivatives","SOLF0:USTF0",1733880707895,2.3461,212.98,212.91,5.77158422]
["bitfinex-derivatives","SOLF0:USTF0",1733880708099,3.54,213.03,212.91,5.77158422]
["bitfinex-derivatives","SOLF0:USTF0",1733880708695,0.74570562,213.02,212.91,5.77158422]
["bitfinex-derivatives","SOLF0:USTF0",1733880708898,30.28900244,212.99,212.8,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880709100,30.28900244,212.95,212.81,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1733880709307,2.16480562,213.02,212.81,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1733880709308,3.54,212.94,212.81,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733880709506,5.8864,212.96,212.87,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733880709809,30.28900244,212.99,212.86,5.55576996]
["bitfinex-derivatives","SOLF0:USTF0",1733880710103,3.54,213.0,212.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733880710498,3.54,213.0,212.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733880710702,2.346,212.99,212.91,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733880712207,0.74570562,213.02,212.92,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880712405,0.9566,213.14,212.96,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880712605,3.54,213.16,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880712802,30.28900244,213.19,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880713005,30.28900244,213.19,212.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880713006,0.9566,213.26,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880713311,48.8,213.39,213.12,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880713501,30.28900244,213.33,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880713706,0.9566,213.35,213.2,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880713707,0.73919524,213.28,213.2,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880713899,2.3426,213.3,213.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880714204,33.82900244,213.37,213.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880714407,2.3427,213.29,213.21,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733880714604,2.3427,213.29,213.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880714908,5.61689524,213.35,213.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733880715107,30.28900244,213.33,213.16,33.72900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880715305,0.73888941,213.32,213.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880715707,30.28900244,213.33,213.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880715908,0.73895437,213.32,213.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880716206,30.28900244,213.29,213.09,8.43635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880716406,0.73911213,213.28,213.09,11.87635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880716608,30.28900244,213.25,213.09,11.87635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880716810,4.17911213,213.24,213.09,11.87635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880717011,0.73911213,213.23,213.09,11.87635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880717212,2.3435,213.22,213.09,11.87635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880717409,3.44,213.32,213.15,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880717609,2.343,213.26,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733880717804,2.343,213.26,213.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733880718109,3.44,213.32,213.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733880718303,0.73896556,213.31,213.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733880718504,0.73896556,213.3,213.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733880718714,30.28900244,213.33,213.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733880719010,4.8144,213.34,213.11,33.72900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880719011,30.28900244,213.29,213.11,33.72900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880719214,30.28900244,213.29,213.09,8.43635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880719215,30.28900244,213.25,213.09,8.43635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880719412,3.44,213.24,213.09,8.43635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880719611,4.17915966,213.24,213.09,8.43635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880719805,2.3435,213.21,213.13,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733880720011,3.44,213.24,213.09,8.43635836]
["bitfinex-derivatives","SOLF0:USTF0",1733880720314,0.73922145,213.23,213.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880720614,2.3437,213.2,213.12,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733880720811,3.44,213.24,213.11,33.72900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880721114,30.28900244,213.33,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880721309,0.73900228,213.32,213.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880721510,2.3433,213.23,213.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733880721712,3.44,213.27,213.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880721911,0.73914037,213.26,213.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880722106,0.73914037,213.26,213.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733880722415,0.73912061,213.25,213.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733880722614,3.44,213.27,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733880722808,30.28900244,213.33,213.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880723010,9.35755773,213.32,213.2,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880723214,2.3423,213.32,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733880723514,30.28900244,213.37,213.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880723515,3.44,213.37,213.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880723715,9.35591715,213.36,213.24,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880723912,3.44,213.42,213.24,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880724112,29.88092211,213.41,213.24,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880724314,29.88092211,213.41,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880724315,2.3427,213.29,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880725511,3.44,213.36,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880725512,0.73890529,213.28,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880725719,3.44,213.36,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880725916,9.36041471,213.35,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733880726112,0.73886374,213.34,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733880726313,2.342,213.36,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733880726513,2.3418,213.38,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733880726814,2.3418,213.38,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880726815,0.73849597,213.37,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880727116,0.73849597,213.36,213.23,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733880727317,20.47877693,213.35,213.23,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733880727513,30.28900244,213.33,213.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880727710,30.28900244,213.29,213.1,33.09440244]
["bitfinex-derivatives","SOLF0:USTF0",1733880727914,30.28900244,213.25,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880728110,16.03175428,213.24,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880728317,4.17849597,213.24,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880728511,0.73849597,213.23,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880728717,2.3436,213.21,213.12,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733880729019,3.44,213.24,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880729218,0.73920511,213.2,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880729418,2.3444,213.13,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880729623,30.28900244,213.13,212.97,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733880729921,30.28900244,213.13,212.98,7.83526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880729922,0.73946668,213.12,212.98,7.83526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880730119,0.73946668,213.12,212.98,11.27526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880730420,3.44,213.14,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880730621,0.7394937,213.13,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880731617,3.44,213.14,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880731817,0.7395773,213.13,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880732022,31.02857974,213.13,212.98,7.83526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880732317,3.44,213.14,212.98,7.83526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880732318,0.7395773,213.12,212.98,7.83526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880732516,0.7395773,213.11,212.98,7.83526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880733015,3.44,213.14,212.98,7.83526815]
["bitfinex-derivatives","SOLF0:USTF0",1733880733221,30.28900244,213.17,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880733522,30.28900244,213.21,213.04,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880733719,0.7394083,213.2,213.05,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733880733920,30.28900244,213.17,213.05,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733880734120,4.1794083,213.16,213.05,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733880734422,0.7394083,213.15,212.99,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1733880734622,0.7394083,213.15,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880734623,2.1350083,213.15,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880734922,1.3956,213.15,213.0,31.76070244]
["bitfinex-derivatives","SOLF0:USTF0",1733880735117,3.44,213.16,213.0,31.76070244]
["bitfinex-derivatives","SOLF0:USTF0",1733880735321,1.3956,213.26,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733880735322,5.7835,213.22,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733880735526,31.02831573,213.21,213.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880735720,30.28900244,213.21,213.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880736026,0.73927212,213.2,213.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880736519,0.73927212,213.2,213.04,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880736725,30.28900244,213.17,213.0,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733880737021,4.17927212,213.16,213.0,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733880737324,0.73949504,213.15,213.0,31.76070244]
["bitfinex-derivatives","SOLF0:USTF0",1733880737522,3.44,213.18,213.04,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880737718,3.44,213.18,213.0,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733880737719,3.44,213.18,213.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880738219,3.44,213.18,213.08,5.72412102]
["bitfinex-derivatives","SOLF0:USTF0",1733880738717,2.344,213.17,213.08,8.06902102]
["bitfinex-derivatives","SOLF0:USTF0",1733880739721,30.28900244,213.25,213.08,36.01312346]
["bitfinex-derivatives","SOLF0:USTF0",1733880739919,14.1,213.39,213.08,36.01312346]
["bitfinex-derivatives","SOLF0:USTF0",1733880739920,0.73924653,213.24,213.12,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880740121,0.73924653,213.28,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880740328,2.3427,213.29,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880740825,3.44,213.31,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880741323,2.3427,213.29,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880741520,31.68400244,213.33,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880741521,30.28900244,213.33,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880741718,0.0986,213.43,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880741719,3.44,213.36,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880741921,2.3422,213.34,213.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880742123,3.44,213.36,213.24,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880742327,3.44,213.36,213.25,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733880742621,2.3424,213.32,213.25,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733880743026,2.3424,213.32,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880743027,30.28900244,213.33,213.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880743225,3.44,213.36,213.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880743426,0.73881411,213.35,213.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880744030,0.73881411,213.35,213.2,5.63006519]
["bitfinex-derivatives","SOLF0:USTF0",1733880744427,0.73881411,213.35,213.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733880744625,30.28900244,213.3,213.14,5.56141958]
["bitfinex-derivatives","SOLF0:USTF0",1733880744831,30.28900244,213.26,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880745027,30.28900244,213.26,213.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1733880745527,0.73909748,213.25,213.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1733880745726,0.73909748,213.25,213.03,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733880745727,30.28900244,213.22,213.03,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733880745931,30.28900244,213.18,213.03,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733880746127,2.3447,213.11,213.03,7.05270624]
["bitfinex-derivatives","SOLF0:USTF0",1733880746330,3.48,213.17,213.03,7.05270624]
["bitfinex-derivatives","SOLF0:USTF0",1733880746641,2.3452,213.06,213.02,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733880746829,33.76900244,213.1,213.01,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1733880747030,4.2197913,213.09,212.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733880747332,0.73986902,213.08,212.93,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1733880747537,0.73986902,213.08,212.94,2.34807927]
["bitfinex-derivatives","SOLF0:USTF0",1733880747934,30.28900244,213.06,212.94,2.34807927]
["bitfinex-derivatives","SOLF0:USTF0",1733880748132,0.73986902,213.05,212.94,2.34807927]
["bitfinex-derivatives","SOLF0:USTF0",1733880748346,3.48,213.13,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733880748629,0.73978435,213.12,212.96,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880749428,3.48,213.11,212.96,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880749632,0.73978435,213.1,212.96,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880749840,3.48,213.11,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733880750129,3.48,213.11,212.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733880750535,2.3449,213.09,212.99,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1733880750838,0.73977992,213.08,212.94,2.34807927]
["bitfinex-derivatives","SOLF0:USTF0",1733880751031,2.3451,213.07,212.96,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733880751232,30.28900244,213.1,212.94,2.34807927]
["bitfinex-derivatives","SOLF0:USTF0",1733880751441,1.4691,213.16,212.96,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880751635,0.73953321,213.15,212.96,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880752137,0.73953321,213.15,212.94,2.34807927]
["bitfinex-derivatives","SOLF0:USTF0",1733880752138,2.3443,213.14,213.05,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733880752336,3.48,213.16,213.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733880752533,3.48,213.16,213.04,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880752729,3.48,213.16,213.03,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733880752939,1.4391,213.28,213.03,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733880752940,3.48,213.25,213.06,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880753234,0.73927438,213.24,213.1,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880753438,0.73927438,213.24,213.14,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880753735,3.48,213.31,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880753930,2.3422,213.34,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880754128,1.4391,213.37,213.22,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880754333,0.73875294,213.36,213.23,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733880754732,2.3435669,213.35,213.23,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733880755829,2.3435669,213.35,213.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733880756032,2.3435669,213.35,213.26,5.76216084]
["bitfinex-derivatives","SOLF0:USTF0",1733880756338,0.0900669,213.35,213.26,36.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1733880756638,30.28900244,213.44,213.26,36.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1733880756639,0.09037676,213.34,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880756841,30.28900244,213.48,213.3,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880757037,30.28900244,213.48,213.3,33.76900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880757038,6.5605366,213.47,213.3,33.76900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880757234,2.34235922,213.46,213.34,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880757739,0.73828797,213.45,213.34,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880757940,2.34235922,213.46,213.34,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880758142,2.3411,213.43,213.34,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880758336,2.34279823,213.42,213.34,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880758836,2.34279823,213.42,213.3,33.76900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880759247,2.34279823,213.42,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733880759842,2.341,213.44,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733880760140,33.76900244,213.48,213.3,33.76900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880760336,2.3418,213.37,213.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733880760542,3.48,213.42,213.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733880760735,30.28900244,213.4,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880761038,9.36360542,213.39,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880761238,30.28900244,213.4,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880761239,9.36360542,213.38,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880761436,0.73861337,213.37,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880761633,3.48,213.47,213.3,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880761841,8.62233337,213.46,213.3,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880762042,2.3415,213.4,213.31,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733880762439,3.48,213.42,213.31,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733880762632,0.73844309,213.41,213.31,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733880762834,0.73844309,213.41,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880763036,8.61899203,213.4,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880763238,2.3421,213.35,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880763942,3.48,213.4,213.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733880764140,3.48,213.46,213.3,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880764334,3.48,213.46,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733880764335,2.3411,213.44,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733880764541,2.3411,213.44,213.3,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880764542,0.73838937,213.43,213.3,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880765037,3.48,213.5,213.34,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880765238,0.73822181,213.49,213.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733880765444,2.3415,213.4,213.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733880765644,30.28900244,213.51,213.29,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880765645,3.48,213.44,213.29,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880765835,4.21837705,213.43,213.29,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880766035,4.95677452,213.43,213.29,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880766342,9.34952013,213.42,213.28,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733880766541,9.34844748,213.41,213.28,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733880766736,2.3421,213.35,213.28,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733880766937,3.48,213.36,213.26,5.76216084]
["bitfinex-derivatives","SOLF0:USTF0",1733880767144,30.28900244,213.39,213.26,5.76216084]
["bitfinex-derivatives","SOLF0:USTF0",1733880767145,4.21863825,213.35,213.26,5.76216084]
["bitfinex-derivatives","SOLF0:USTF0",1733880767344,0.73863825,213.34,213.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733880768648,0.73877074,213.33,213.25,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880768942,2.342,213.36,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733880769548,3.48,213.4,213.25,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880769748,3.48,213.4,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733880769749,2.3418,213.37,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733880770151,2.3423,213.32,213.25,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880770348,2.3423,213.32,213.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733880770747,3.48,213.34,213.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733880770951,3.48,213.33,213.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733880771147,2.3428,213.28,213.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733880771348,3.48,213.32,213.21,5.72615001]
["bitfinex-derivatives","SOLF0:USTF0",1733880771548,0.7388596,213.31,213.16,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733880771751,2.3432,213.25,213.19,5.6887048]
["bitfinex-derivatives","SOLF0:USTF0",1733880772053,3.48,213.32,213.19,5.6887048]
["bitfinex-derivatives","SOLF0:USTF0",1733880772352,2.3429,213.27,213.19,5.6887048]
["bitfinex-derivatives","SOLF0:USTF0",1733880773351,2.343,213.26,213.19,8.0324048]
["bitfinex-derivatives","SOLF0:USTF0",1733880773748,3.48,213.32,213.16,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733880773953,31.02789934,213.31,213.16,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733880774250,0.7388969,213.3,213.16,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733880775047,0.7388969,213.3,213.17,5.576834]
["bitfinex-derivatives","SOLF0:USTF0",1733880775346,4.1588969,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880775548,2.343,213.27,213.17,5.576834]
["bitfinex-derivatives","SOLF0:USTF0",1733880775752,3.42,213.3,213.17,5.576834]
["bitfinex-derivatives","SOLF0:USTF0",1733880775948,0.73893694,213.29,213.17,5.576834]
["bitfinex-derivatives","SOLF0:USTF0",1733880776148,3.42,213.3,213.17,5.576834]
["bitfinex-derivatives","SOLF0:USTF0",1733880776347,0.73890814,213.29,213.17,5.576834]
["bitfinex-derivatives","SOLF0:USTF0",1733880776853,2.343,213.27,213.17,5.576834]
["bitfinex-derivatives","SOLF0:USTF0",1733880777049,3.42,213.31,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880777753,0.73878146,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880778553,2.343,213.26,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880779150,3.42,213.31,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880779351,0.73876229,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880780058,3.42,213.32,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880780259,0.7387598,213.31,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880780654,4.1587598,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880780854,3.42,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880781154,2.343,213.26,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880781352,3.42,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880781647,2.3429,213.27,213.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880782153,3.42,213.3,213.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880782453,2.3429,213.27,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880782645,3.42,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880782849,2.343,213.26,213.19,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880783048,3.42,213.3,213.18,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880783448,30.28900244,213.36,213.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880783653,0.7387451,213.35,213.22,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880783850,0.7387451,213.34,213.22,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880784056,0.7387451,213.37,213.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880784258,3.42,213.38,213.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880784551,0.73868861,213.37,213.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880784956,0.73864446,213.36,213.25,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880785150,0.73864446,213.38,213.29,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880785354,3.42,213.45,213.3,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733880785654,6.22541636,213.44,213.3,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733880785853,5.4870196,213.44,213.3,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733880786053,30.28900244,213.4,213.3,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733880786252,30.28900244,213.36,213.19,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733880786452,30.28900244,213.36,213.22,5.69009671]
["bitfinex-derivatives","SOLF0:USTF0",1733880786953,2.3422,213.33,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880787154,7.7147,213.39,213.23,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733880787354,0.73864047,213.38,213.23,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733880787551,0.73864047,213.38,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880787747,0.73864047,213.38,213.23,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733880788050,3.42,213.41,213.25,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880788356,3.42,213.44,213.29,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880788554,30.28900244,213.48,213.33,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880788555,3.07963117,213.43,213.33,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880788756,242.2561434,213.51,213.33,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880788757,5.60353919,213.49,213.33,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880789061,2.3409,213.45,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733880789251,3.42,213.48,213.33,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880789448,33.70900244,213.48,213.33,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880789650,30.28900244,213.44,213.31,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733880789849,0.73831391,213.43,213.31,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733880790057,2.342,213.35,213.31,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733880790456,3.42,213.42,213.31,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733880790655,3.42,213.42,213.23,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733880790656,30.28900244,213.4,213.23,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733880790958,0.73848176,213.39,213.23,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733880791157,2.3422,213.34,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733880791461,2.8653,213.41,213.23,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733880791753,2.3417,213.39,213.27,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880791958,3.42,213.42,213.23,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733880791959,48.74,213.47,213.31,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880792155,3.42,213.46,213.32,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733880792457,30.28900244,213.44,213.23,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733880792660,30.28900244,213.4,213.23,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733880792850,30.28900244,213.32,213.23,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733880793050,4.15883643,213.31,213.16,5.6600127]
["bitfinex-derivatives","SOLF0:USTF0",1733880793355,2.343,213.26,213.16,5.6600127]
["bitfinex-derivatives","SOLF0:USTF0",1733880793552,3.42,213.3,213.16,35.94901514]
["bitfinex-derivatives","SOLF0:USTF0",1733880793754,9.01251776,213.3,213.13,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880793951,2.3438,213.19,213.13,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880794155,30.28900244,213.28,213.13,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880794156,3.42,213.23,213.13,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880794556,5.7634,213.23,213.13,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1733880794758,3.42,213.23,213.13,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880795156,30.28900244,213.28,213.13,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880795357,3.42,213.29,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880795663,3.42,213.34,213.2,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880795859,3.42,213.34,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880796059,0.73872757,213.33,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880796254,3.42,213.34,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880796656,0.73873018,213.33,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880797363,3.42,213.34,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880797564,30.14912408,213.33,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880797764,9.43331672,213.32,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880797969,3.42,213.34,213.21,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733880798169,9.43346852,213.33,213.21,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733880798361,8.69471476,213.32,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880798663,3.42,213.34,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880798962,2.3427,213.29,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733880799173,3.42,213.34,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880799361,9.43707044,213.33,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880799667,3.42,213.34,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880799867,3.42,213.34,213.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733880799868,8.69814728,213.33,213.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880800062,8.69831451,213.32,213.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880800263,3.42,213.34,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880800464,8.69791225,213.33,213.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880800664,5.5887247,213.36,213.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880800870,12.1177472,213.35,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880801064,3.42,213.35,213.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733880801466,3.42,213.35,213.23,5.58235079]
["bitfinex-derivatives","SOLF0:USTF0",1733880801668,8.69713384,213.34,213.23,5.58235079]
["bitfinex-derivatives","SOLF0:USTF0",1733880801868,3.42,213.35,213.23,5.58235079]
["bitfinex-derivatives","SOLF0:USTF0",1733880802065,30.28900244,213.32,213.13,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733880802266,30.28900244,213.32,213.13,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733880802267,30.16369909,213.31,213.13,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733880802566,3.42,213.35,213.13,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733880802567,30.28900244,213.28,213.13,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733880802767,35.07570329,213.27,213.13,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733880802968,30.17100612,213.26,213.13,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733880803166,4.9055,213.27,213.07,33.70900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880803167,21.39666889,213.25,213.07,33.70900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880803366,9.43879862,213.24,213.07,33.70900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880803668,30.28900244,213.2,213.03,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880803867,30.28900244,213.2,213.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880803868,4.13926708,213.19,213.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880804070,2.3441,213.17,213.1,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733880804371,3.4,213.16,213.1,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733880804670,2.3443,213.14,213.06,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733880804968,3.4,213.16,213.04,5.50865453]
["bitfinex-derivatives","SOLF0:USTF0",1733880805267,30.28900244,213.24,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880805565,5.60958996,213.22,213.07,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880805871,5.60958996,213.22,213.08,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733880806369,2.3438,213.19,213.08,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733880806875,2.3438,213.19,213.09,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733880807068,3.4,213.22,213.11,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880807268,30.28900244,213.33,213.11,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880807467,30.13239414,213.32,213.15,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880807668,30.28900244,213.37,213.19,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880807870,29.38746151,213.36,213.2,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733880808065,0.73873486,213.36,213.23,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880808273,0.73873486,213.35,213.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880808475,6.2679,213.39,213.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880808676,0.73854665,213.38,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880809371,0.73854665,213.38,213.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880809372,0.73854665,213.38,213.24,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1733880809770,8.55814426,213.37,213.24,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880810069,6.2679,213.39,213.24,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880810070,0.73854665,213.36,213.24,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880810269,6.2679,213.39,213.21,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733880810270,30.28900244,213.33,213.21,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733880810477,4.13872066,213.32,213.21,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733880810773,3.4,213.32,213.21,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733880811370,3.4,213.32,213.21,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1733880811578,21.45092425,213.31,213.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880811877,0.73874104,213.3,213.17,5.68550889]
["bitfinex-derivatives","SOLF0:USTF0",1733880812073,0.73874104,213.31,213.17,5.68550889]
["bitfinex-derivatives","SOLF0:USTF0",1733880812371,3.4,213.32,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880812372,2.3429,213.27,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880812577,3.4,213.34,213.19,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880812775,0.73872747,213.33,213.19,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880812971,3.08102747,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880813272,3.4,213.34,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880813474,0.73868195,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880813874,3.4,213.34,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880814073,0.73869582,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880814272,3.4,213.34,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880814475,0.73866651,213.33,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880814668,2.3423,213.32,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880815473,3.4,213.34,213.2,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733880815671,5.7422,213.34,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880815877,3.4,213.34,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880816072,0.73865797,213.33,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880816274,0.73865797,213.33,213.2,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733880817073,2.3424,213.32,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880817779,2.3422,213.33,213.2,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733880818276,0.73762136,213.32,213.2,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733880818582,0.73756234,213.31,213.17,5.68550889]
["bitfinex-derivatives","SOLF0:USTF0",1733880818777,2.3431,213.25,213.17,5.68550889]
["bitfinex-derivatives","SOLF0:USTF0",1733880819375,3.4,213.29,213.17,5.68550889]
["bitfinex-derivatives","SOLF0:USTF0",1733880819683,0.73763802,213.28,213.17,5.68550889]
["bitfinex-derivatives","SOLF0:USTF0",1733880820881,0.73763802,213.28,213.11,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1733880821079,30.28900244,213.25,213.1,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1733880821278,8.99682758,213.29,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733880821279,30.28900244,213.17,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733880821578,4.13725804,213.16,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733880821880,0.73720993,213.15,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880822378,194.9058434,213.24,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880822379,3.4,213.19,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880822582,9.92090224,213.18,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880822777,9.83308569,213.17,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880822979,3.4,213.19,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880823185,19.01988558,213.18,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880823483,2.3441,213.16,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880823782,3.4,213.19,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880823988,30.28900244,213.17,213.1,0.05482425]
["bitfinex-derivatives","SOLF0:USTF0",1733880824285,9.91050952,213.18,212.92,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880824286,30.28900244,213.13,212.92,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880824479,30.28900244,213.18,212.97,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733880824480,2.3457,213.02,212.97,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733880824679,3.4,213.06,212.97,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733880824982,5.7453,213.06,212.98,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733880825176,3.4,213.06,212.99,2.34752805]
["bitfinex-derivatives","SOLF0:USTF0",1733880825677,3.4,213.06,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733880825883,3.4,213.1,212.99,2.34752805]
["bitfinex-derivatives","SOLF0:USTF0",1733880826078,30.28900244,213.13,212.99,2.34752805]
["bitfinex-derivatives","SOLF0:USTF0",1733880826279,0.73759778,213.12,212.99,2.34752805]
["bitfinex-derivatives","SOLF0:USTF0",1733880826485,2.3442,213.16,213.0,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880826686,3.4,213.2,213.04,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880826884,0.73781712,213.19,213.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880827080,2.3439,213.18,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733880827282,3.4,213.2,213.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880827482,0.73791662,213.19,213.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880827676,5.51362519,213.21,213.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733880827677,3.08181662,213.18,213.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733880827882,3.4,213.21,213.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880828083,0.73810408,213.2,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880828284,2.3439,213.18,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880828585,3.4,213.21,213.08,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880828786,3.4,213.25,213.09,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733880829086,0.73817318,213.24,213.09,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733880829286,0.73817318,213.24,213.1,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733880829486,0.73817318,213.24,213.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880829688,2.3434,213.22,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880830186,3.4,213.25,213.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1733880830388,9.8012824,213.24,213.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1733880830586,3.4,213.25,213.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1733880830784,0.73714141,213.24,213.12,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880830980,195.5398369,213.38,213.16,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880831187,195.5398369,213.38,213.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733880831188,12.14920268,213.35,213.2,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880831386,2.3424,213.32,213.21,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733880831886,2.3435669,213.35,213.21,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880832083,31.02649714,213.31,213.12,30.28900244]
["bitfinex-derivatives","SOLF0:USTF0",1733880832286,12.46993561,213.3,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880832485,2.343,213.26,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880832784,9.06993561,213.29,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880832785,0.73758675,213.25,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880833187,3.4,213.3,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880833485,9.8130776,213.29,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880833684,0.73771207,213.28,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880833992,0.73780101,213.27,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880834188,3.4,213.3,213.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733880834389,2.3431,213.25,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880835392,3.4,213.3,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880835393,2.343,213.27,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880835584,3.4,213.3,213.19,5.56111785]
["bitfinex-derivatives","SOLF0:USTF0",1733880835890,19.00595459,213.29,213.19,5.56111785]
["bitfinex-derivatives","SOLF0:USTF0",1733880836086,9.08929672,213.29,213.19,5.56111785]
["bitfinex-derivatives","SOLF0:USTF0",1733880836286,9.08929672,213.28,213.19,35.85012029]
["bitfinex-derivatives","SOLF0:USTF0",1733880836487,3.34,213.35,213.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880836693,30.95556245,213.34,213.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880836887,2.3424,213.31,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880837289,2.3423,213.33,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880837489,18.28214975,213.32,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880837693,3.34,213.36,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880837991,30.97035118,213.35,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880838191,30.97035118,213.34,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880838393,30.97035118,213.33,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880838592,21.36287191,213.32,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880838793,19.02065712,213.31,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880838994,0.73821707,213.3,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880839198,2.3423,213.32,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880839391,9.83483434,213.31,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880839597,0.73821162,213.3,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880839798,3.34,213.36,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880839994,30.55622441,213.35,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880840195,30.55622441,213.34,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733880840490,3.34,213.36,213.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733880840491,30.55622441,213.33,213.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733880840694,30.55622441,213.32,213.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733880840890,30.55622441,213.31,213.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733880841192,30.52428317,213.3,213.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733880841493,2.343,213.27,213.21,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733880841795,3.34,213.3,213.21,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733880841992,9.9164582,213.29,213.21,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733880842192,0.73765995,213.28,213.21,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733880842393,3.34,213.36,213.21,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1733880842594,30.54020254,213.35,213.21,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733880842893,2.3425,213.31,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880843087,4.0779939,213.3,213.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733880843293,18.59856117,213.29,213.19,5.56111785]
["bitfinex-derivatives","SOLF0:USTF0",1733880843489,30.54456699,213.28,213.14,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733880843689,30.54456699,213.27,213.1,31.76930244]
["bitfinex-derivatives","SOLF0:USTF0",1733880843889,2.3438,213.19,213.13,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733880844093,2.3438,213.19,213.1,31.76930244]
["bitfinex-derivatives","SOLF0:USTF0",1733880844496,3.34,213.23,213.1,31.76930244]
["bitfinex-derivatives","SOLF0:USTF0",1733880844698,0.7383979,213.22,213.1,31.76930244]
["bitfinex-derivatives","SOLF0:USTF0",1733880845202,2.3435,213.21,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880845499,2.3435,213.21,213.1,20.06602654]
["bitfinex-derivatives","SOLF0:USTF0",1733880845700,3.34,213.31,213.14,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880845892,30.58680496,213.3,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880846096,30.58680496,213.29,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880846290,30.58680496,213.28,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880846492,3.34,213.31,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880846493,2.3431,213.26,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880846692,3.34,213.31,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880847000,30.08874905,213.3,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880847199,3.34,213.31,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880847200,30.08874905,213.29,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880847400,9.42894242,213.28,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880847601,3.34,213.31,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880847803,18.12474473,213.3,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880847997,9.42890443,213.29,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880848194,2.3431,213.26,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733880848598,0.73905675,213.25,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880848800,3.34,213.31,213.18,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880848994,29.67378212,213.3,213.18,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880849196,29.67378212,213.3,213.1,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733880849197,2.3439,213.18,213.13,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733880849500,3.34,213.27,213.16,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880849695,0.73904776,213.26,213.16,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880849896,1.4335,213.38,213.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880849897,0.73896678,213.34,213.24,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880850097,194.1063369,213.41,213.31,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880850403,2.3430178,213.4,213.35,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880850604,1.3584,213.5,213.29,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880850605,5.53380545,213.52,213.39,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880850808,22.99050165,213.51,213.39,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880851000,3.07426455,213.51,213.39,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880851201,3.07431911,213.5,213.39,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880851401,2.34192037,213.5,213.43,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880851800,2.34192037,213.5,213.38,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1733880851801,3.34,213.61,213.47,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880852001,3.07296544,213.6,213.51,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880852206,3.07307503,213.59,213.51,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880852403,3.07318463,213.58,213.47,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880852702,3.07329425,213.57,213.47,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880852908,0.73214147,213.56,213.47,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880853107,3.34,213.55,213.43,18.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1733880853404,3.34,213.55,213.39,5.61933915]
["bitfinex-derivatives","SOLF0:USTF0",1733880853405,0.73214147,213.54,213.41,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880853905,2.3406,213.48,213.41,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880855209,2.3408,213.46,213.38,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1733880855411,3.34,213.48,213.38,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1733880855802,2.3407,213.47,213.38,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1733880856009,2.34115278,213.57,213.41,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880856201,0.7323273,213.56,213.41,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880856403,2.34137204,213.55,213.41,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880856602,0.7323273,213.54,213.41,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880857112,4.68127204,213.55,213.45,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880858505,2.34137204,213.55,213.45,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880859107,2.3401,213.53,213.45,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880859517,3.34,213.58,213.45,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880859810,0.73212575,213.57,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733880860010,0.73212575,213.57,213.4,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880860213,2.3406,213.48,213.4,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880860414,31.56854426,213.6,213.4,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880860415,3.34,213.52,213.4,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880860610,3.34,213.54,213.44,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880860810,3.34,213.55,213.44,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880861009,0.73222824,213.54,213.44,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880861311,5.6799,213.55,213.44,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880861511,3.34,213.55,213.44,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880862117,0.73217808,213.54,213.41,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733880862418,0.73217808,213.54,213.4,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880862617,2.3408,213.46,213.4,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880862817,3.34,213.49,213.36,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880863116,0.73244763,213.48,213.32,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880863314,2.3415,213.4,213.32,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880863517,3.3,213.41,213.32,5.60851998]
["bitfinex-derivatives","SOLF0:USTF0",1733880863817,3.3,213.4,213.32,5.60851998]
["bitfinex-derivatives","SOLF0:USTF0",1733880864013,3.3,213.4,213.24,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880864422,2.3425,213.31,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880864620,3.3,213.32,213.24,5.60739569]
["bitfinex-derivatives","SOLF0:USTF0",1733880864820,3.3,213.32,213.25,2.34466588]
["bitfinex-derivatives","SOLF0:USTF0",1733880865119,2.3424,213.31,213.25,2.34466588]
["bitfinex-derivatives","SOLF0:USTF0",1733880865519,5.6423,213.32,213.25,4.68776588]
["bitfinex-derivatives","SOLF0:USTF0",1733880865816,3.3,213.32,213.25,2.34466588]
["bitfinex-derivatives","SOLF0:USTF0",1733880866016,2.3427,213.29,213.25,2.34466588]
["bitfinex-derivatives","SOLF0:USTF0",1733880866218,3.3,213.32,213.25,2.34466588]
["bitfinex-derivatives","SOLF0:USTF0",1733880866818,2.3426,213.3,213.25,2.34466588]
["bitfinex-derivatives","SOLF0:USTF0",1733880867518,3.3,213.32,213.25,2.34466588]
["bitfinex-derivatives","SOLF0:USTF0",1733880867721,30.12144426,213.29,213.1,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880867919,2.3435,213.22,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733880868117,3.3,213.22,213.1,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880868418,3.3,213.22,213.11,2.34620618]
["bitfinex-derivatives","SOLF0:USTF0",1733880869817,2.3437,213.2,213.13,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733880870718,3.3,213.26,213.14,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880870919,3.3,213.28,213.14,35.6371525]
["bitfinex-derivatives","SOLF0:USTF0",1733880871126,3.3,213.29,213.14,35.6371525]
["bitfinex-derivatives","SOLF0:USTF0",1733880871421,0.73325497,213.28,213.14,5.51570824]
["bitfinex-derivatives","SOLF0:USTF0",1733880872214,30.12144426,213.33,213.15,33.42144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880872415,0.73287963,213.32,213.19,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880872718,3.3,213.37,213.23,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880872916,3.3,213.37,213.23,33.42144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880873318,0.73293444,213.36,213.23,33.42144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880873521,30.12144426,213.41,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880873718,4.03281384,213.4,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880874025,0.73281384,213.39,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880874324,3.3,213.4,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880874622,0.73295449,213.39,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880874820,2.3423,213.32,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880875023,2.3423,213.32,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880875325,2.3423,213.32,213.27,5.50831599]
["bitfinex-derivatives","SOLF0:USTF0",1733880875520,1.4223,213.4,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733880875718,4.0328794,213.39,213.27,5.50831599]
["bitfinex-derivatives","SOLF0:USTF0",1733880875922,0.7328794,213.38,213.27,5.50831599]
["bitfinex-derivatives","SOLF0:USTF0",1733880876118,1.4223,213.4,213.27,5.50831599]
["bitfinex-derivatives","SOLF0:USTF0",1733880876418,258.8084492,213.6,213.27,5.50831599]
["bitfinex-derivatives","SOLF0:USTF0",1733880876419,2.7768,213.5,213.27,5.50831599]
["bitfinex-derivatives","SOLF0:USTF0",1733880876619,2.3416,213.39,213.27,5.50831599]
["bitfinex-derivatives","SOLF0:USTF0",1733880876819,3.3,213.45,213.3,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880877016,3.3,213.45,213.34,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880877218,3.3,213.45,213.35,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733880878517,3.3,213.48,213.35,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733880878723,3.3,213.5,213.38,30.12144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880878924,3.3,213.5,213.38,33.42144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880879118,3.3,213.54,213.38,33.42144426]
["bitfinex-derivatives","SOLF0:USTF0",1733880880421,3.3,213.54,213.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880880621,0.73238547,213.53,213.35,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733880880920,2.3407,213.47,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733880881128,2.3407,213.47,213.35,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733880881129,3.3,213.48,213.39,5.65881203]
["bitfinex-derivatives","SOLF0:USTF0",1733880881323,18.54236543,213.54,213.39,5.65881203]
["bitfinex-derivatives","SOLF0:USTF0",1733880881521,3.3,213.53,213.39,5.65881203]
["bitfinex-derivatives","SOLF0:USTF0",1733880882120,3.3,213.53,213.39,24.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1733880882317,18.54236543,213.62,213.43,18.54236543]
["bitfinex-derivatives","SOLF0:USTF0",1733880882628,2.3395,213.58,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733880882924,4.7648,213.6,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733880883124,10.48009144,213.6,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733880883323,18.54236543,213.62,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733880883523,21.84236543,213.62,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733880884023,2.3395,213.58,213.48,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733880884219,21.84236543,213.62,213.48,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733880884220,27.53685763,213.62,213.48,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733880884929,27.53685763,213.62,213.44,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733880884930,0.73212444,213.61,213.44,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733880885230,1.46426657,213.61,213.47,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733880885530,0.73214213,213.6,213.47,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733880885826,2.3401,213.53,213.45,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733880886026,3.3,213.56,213.45,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733880886225,3.3,213.56,213.44,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733880886425,3.3,213.56,213.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1733880886627,18.54236543,213.54,213.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1733880887426,18.54236543,213.5,213.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733880887622,3.3,213.49,213.32,18.54236543]
["bitfinex-derivatives","SOLF0:USTF0",1733880887818,3.3,213.49,213.31,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733880888020,18.54236543,213.46,213.31,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733880888224,2.3414,213.41,213.31,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733880888424,0.73269139,213.45,213.3,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1733880888425,3.3,213.4,213.3,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1733880888629,3.3,213.39,213.3,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1733880888829,3.3,213.39,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880889024,3.3,213.39,213.25,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733880889223,0.73293181,213.38,213.25,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733880890419,19.27529724,213.38,213.23,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733880890626,12.62483323,213.37,213.23,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733880890830,12.62483323,213.37,213.21,6.9939518]
["bitfinex-derivatives","SOLF0:USTF0",1733880890831,0.73293181,213.36,213.21,6.9939518]
["bitfinex-derivatives","SOLF0:USTF0",1733880891130,18.54236543,213.34,213.21,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733880891427,18.54236543,213.3,213.17,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733880891631,4.03319251,213.29,213.13,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733880891828,18.54236543,213.26,213.13,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733880892227,0.73319251,213.25,213.13,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733880892526,0.73319251,213.25,213.09,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733880892527,0.73336463,213.24,213.09,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733880892728,18.54236543,213.22,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880892927,3.93336463,213.21,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880893126,3.93336463,213.2,213.08,21.74236543]
["bitfinex-derivatives","SOLF0:USTF0",1733880893325,0.73336463,213.19,213.08,21.74236543]
["bitfinex-derivatives","SOLF0:USTF0",1733880893528,2.3439,213.18,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733880893929,3.2,213.2,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880894137,0.73361198,213.19,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880894333,3.2,213.2,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880894533,0.73364116,213.19,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880894829,3.2,213.2,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880895129,0.73363129,213.19,213.07,5.72197162]
["bitfinex-derivatives","SOLF0:USTF0",1733880896130,0.73363129,213.24,213.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880896330,6.27685714,213.23,213.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880896534,3.93345714,213.23,213.1,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880896834,3.93345714,213.23,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880897633,3.93345714,213.23,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733880898132,3.93345714,213.23,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733880898630,3.93345714,213.23,213.12,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733880898834,0.73345714,213.23,213.12,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733880900331,2.3438,213.19,213.12,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733880900631,3.2,213.25,213.12,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733880900840,2.3432,213.25,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733880901029,31.63177831,213.33,213.14,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880901332,0.73332109,213.31,213.14,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880901634,3.93332109,213.3,213.14,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880901834,3.2,213.3,213.14,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880902133,1.4394,213.35,213.18,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880902433,2.3424,213.32,213.22,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733880902730,3.2,213.35,213.18,33.42407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880902926,3.2,213.35,213.14,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880902927,30.22407831,213.33,213.14,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880903131,30.22407831,213.29,213.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880903333,3.2,213.28,213.14,33.42407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880903532,2.3429,213.27,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733880903732,30.22407831,213.33,213.14,33.42407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880903932,3.2,213.33,213.18,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880904237,0.73321016,213.32,213.14,33.42407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880904443,0.73321016,213.32,213.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880904635,2.343,213.26,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733880904837,3.2,213.27,213.17,5.70547105]
["bitfinex-derivatives","SOLF0:USTF0",1733880905735,30.22407831,213.33,213.17,35.92954936]
["bitfinex-derivatives","SOLF0:USTF0",1733880905736,3.2,213.33,213.17,35.92954936]
["bitfinex-derivatives","SOLF0:USTF0",1733880906133,2.3425,213.31,213.17,35.92954936]
["bitfinex-derivatives","SOLF0:USTF0",1733880906341,3.2,213.35,213.21,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880906527,3.2,213.35,213.22,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733880907337,2.3423,213.33,213.22,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733880908338,3.2,213.35,213.22,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733880908533,3.2,213.35,213.22,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733880908735,30.22407831,213.33,213.17,5.70547105]
["bitfinex-derivatives","SOLF0:USTF0",1733880908942,2.3433,213.24,213.17,5.70547105]
["bitfinex-derivatives","SOLF0:USTF0",1733880909440,3.2,213.26,213.17,5.70547105]
["bitfinex-derivatives","SOLF0:USTF0",1733880910237,3.2,213.31,213.17,5.70547105]
["bitfinex-derivatives","SOLF0:USTF0",1733880910434,31.58687831,213.41,213.22,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880910635,3.2,213.39,213.23,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1733880910836,3.2,213.39,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733880911037,3.2,213.39,213.24,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1733880911340,80.38507831,213.45,213.26,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880911634,3.2,213.43,213.26,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880911842,1.478,213.5,213.3,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880912035,3.93259896,213.49,213.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880912235,3.2,213.49,213.34,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880912437,8.75370817,213.49,213.35,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733880912633,3.2,213.53,213.38,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880912837,3.2,213.53,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880913543,3.2,213.53,213.38,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880913739,0.73237396,213.52,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880913939,1.46476973,213.52,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880914144,0.73237396,213.52,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880914345,2.3406,213.48,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733880914839,2.3404,213.5,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733880915147,0.73237396,213.52,213.42,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880915744,0.73237396,213.52,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733880915745,2.3404,213.5,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733880915944,0.73237396,213.52,213.38,30.22407831]
["bitfinex-derivatives","SOLF0:USTF0",1733880916148,2.3408,213.46,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733880916439,3.2,213.45,213.36,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733880916743,30.22407831,213.47,213.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733880916943,1.4051,213.51,213.35,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733880916944,3.2,213.48,213.35,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733880917148,3.2,213.48,213.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733880918648,3.2,213.48,213.36,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1733880918951,3.2,213.48,213.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733880919639,18.54912448,213.54,213.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733880919843,3.93236881,213.53,213.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733880920047,3.2,213.53,213.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733880920251,5.5402,213.52,213.45,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733880920449,5.5402,213.52,213.39,18.54912448]
["bitfinex-derivatives","SOLF0:USTF0",1733880920450,3.2,213.52,213.39,18.54912448]
["bitfinex-derivatives","SOLF0:USTF0",1733880920652,0.73240078,213.51,213.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733880920850,2.3408,213.46,213.36,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1733880921047,2.3408,213.46,213.31,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733880921048,3.2,213.45,213.31,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733880921249,18.54912448,213.42,213.26,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1733880921450,18.54912448,213.38,213.26,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1733880921650,18.54912448,213.38,213.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1733880921651,3.2,213.37,213.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880921947,3.93261904,213.37,213.21,18.54912448]
["bitfinex-derivatives","SOLF0:USTF0",1733880922145,3.2,213.37,213.23,5.61204854]
["bitfinex-derivatives","SOLF0:USTF0",1733880922346,0.73294315,213.36,213.23,5.61204854]
["bitfinex-derivatives","SOLF0:USTF0",1733880922742,0.73294315,213.36,213.2,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733880923241,2.3425,213.31,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733880923442,3.2,213.32,213.21,5.62722992]
["bitfinex-derivatives","SOLF0:USTF0",1733880923642,0.7329982,213.35,213.21,5.62722992]
["bitfinex-derivatives","SOLF0:USTF0",1733880923841,30.17779388,213.4,213.23,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880923842,3.2,213.4,213.23,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880924047,0.73287821,213.39,213.28,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880924248,33.37779388,213.48,213.32,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880924451,2.3411,213.44,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733880924847,3.2,213.48,213.33,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733880925351,0.73249763,213.47,213.33,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733880925850,3.2,213.48,213.33,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733880926050,0.73253428,213.47,213.33,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733880926447,3.2,213.48,213.33,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733880926846,3.2,213.48,213.34,5.5456581]
["bitfinex-derivatives","SOLF0:USTF0",1733880927044,3.2,213.48,213.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733880927249,3.2,213.48,213.34,5.5456581]
["bitfinex-derivatives","SOLF0:USTF0",1733880927554,3.2,213.48,213.35,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733880927747,3.2,213.48,213.33,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1733880927748,30.17779388,213.47,213.33,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1733880927947,0.73251707,213.46,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733880928246,0.73251707,213.46,213.3,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733880928654,0.73251707,213.46,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733880928952,0.73251707,213.46,213.31,8.00029354]
["bitfinex-derivatives","SOLF0:USTF0",1733880929153,2.3418,213.37,213.31,5.65789354]
["bitfinex-derivatives","SOLF0:USTF0",1733880930056,3.2,213.4,213.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880930057,30.17779388,213.39,213.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880930251,0.73285145,213.38,213.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880930655,30.17779388,213.35,213.21,5.62809147]
["bitfinex-derivatives","SOLF0:USTF0",1733880930954,3.93285145,213.34,213.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733880931149,30.17779388,213.31,213.13,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880931350,30.17779388,213.31,213.14,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733880931557,2.3435,213.21,213.19,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733880931749,3.2,213.25,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880931951,3.2,213.26,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880932353,2.3434,213.22,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880932549,3.2,213.26,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880933352,3.2,213.3,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880933550,0.73248732,213.29,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880933750,3.2,213.3,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880934149,0.73237022,213.29,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880935159,3.2,213.3,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880935356,2.343,213.26,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733880935556,3.2,213.3,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880935752,0.73235848,213.29,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880936056,3.2,213.3,213.16,5.61689524]
["bitfinex-derivatives","SOLF0:USTF0",1733880936256,3.2,213.3,213.15,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733880936452,2.3437,213.2,213.15,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733880936855,3.2,213.23,213.15,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733880937156,3.2,213.23,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733880937361,30.17779388,213.35,213.16,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880937557,3.93244027,213.34,213.16,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880937757,2.3424,213.31,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733880937969,3.2,213.34,213.2,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880938154,3.2,213.34,213.21,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733880938354,5.53597003,213.38,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733880938558,8.73597003,213.38,213.24,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880938955,2.3422,213.33,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880939261,8.73597003,213.38,213.24,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880939761,2.342,213.35,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733880940254,2.3419,213.37,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733880940455,1.4556,213.48,213.25,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733880940456,3.2,213.4,213.25,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733880940654,3.2,213.41,213.28,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880940852,3.2,213.42,213.29,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733880941661,2.3416,213.39,213.33,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733880941861,3.2,213.42,213.29,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733880942261,2.3421,213.34,213.29,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733880942754,3.2,213.35,213.25,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733880943563,2.3423,213.33,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733880943758,3.2,213.35,213.25,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733880944558,3.2,213.35,213.19,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733880944754,30.17779388,213.31,213.19,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733880944961,2.3434,213.22,213.19,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733880945163,2.3434,213.22,213.14,33.02259388]
["bitfinex-derivatives","SOLF0:USTF0",1733880945164,3.2,213.23,213.14,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1733880945468,3.2,213.23,213.06,33.37779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880945469,2.3439,213.18,213.1,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733880945759,2.3439,213.18,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880946262,3.2,213.24,213.11,35.94212416]
["bitfinex-derivatives","SOLF0:USTF0",1733880946663,3.2,213.24,213.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880947261,1.4676,213.3,213.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880947461,3.2,213.27,213.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733880948366,33.37779388,213.27,213.11,5.76433028]
["bitfinex-derivatives","SOLF0:USTF0",1733880948563,0.73198821,213.26,213.11,5.76433028]
["bitfinex-derivatives","SOLF0:USTF0",1733880948766,30.17779388,213.23,213.08,5.57987056]
["bitfinex-derivatives","SOLF0:USTF0",1733880949165,30.17779388,213.23,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880949371,2.3439,213.18,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880949567,3.2,213.17,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880949765,2.8588,213.22,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880949766,3.2,213.16,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880950064,3.2,213.15,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880950765,3.2,213.2,213.07,36.18769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880950967,3.2,213.21,213.07,36.18769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880951265,2.8588,213.28,213.07,36.18769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880951266,3.2,213.22,213.07,36.18769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880951470,3.2,213.21,213.07,36.18769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880951661,3.2,213.2,213.07,36.18769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880951868,3.2,213.2,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880952069,3.2,213.2,213.07,36.16769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880952371,3.2,213.2,213.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733880952976,3.18,213.21,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880953369,3.18,213.21,213.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880954259,2.344,213.18,213.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733880954462,3.18,213.21,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880955262,3.18,213.21,213.09,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733880955663,3.18,213.21,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880956876,2.3439,213.18,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880957172,3.18,213.21,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880957373,2.3439,213.18,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880957671,3.18,213.21,213.07,32.98769388]
["bitfinex-derivatives","SOLF0:USTF0",1733880957870,3.18,213.24,213.11,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880958072,30.17779388,213.33,213.15,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880958274,3.91189205,213.32,213.15,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880958469,0.73189205,213.31,213.11,33.35779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880958773,30.17779388,213.29,213.11,33.35779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880958973,0.73181536,213.28,213.16,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733880959369,0.73181536,213.28,213.11,33.35779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880960076,2.3432,213.24,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880960276,3.18,213.28,213.11,33.35779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880960571,2.3432,213.24,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733880960869,2.3432,213.24,213.11,33.35779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880960870,3.18,213.28,213.11,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880961172,0.73130272,213.27,213.11,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880961373,3.18,213.28,213.11,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880961580,30.17779388,213.33,213.15,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880961771,0.73123111,213.32,213.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880962076,8.86852509,213.34,213.19,30.17779388]
["bitfinex-derivatives","SOLF0:USTF0",1733880962276,0.73112442,213.33,213.2,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733880962480,0.73117875,213.32,213.2,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733880962978,30.17779388,213.33,213.2,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733880963167,8.86852509,213.34,213.17,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733880963168,18.5830411,213.31,213.17,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733880963371,18.5830411,213.27,213.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880963574,3.91129366,213.26,213.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880963771,0.73129366,213.25,213.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880964177,0.73129366,213.25,213.11,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1733880964178,2.3436,213.21,213.11,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1733880964373,3.18,213.26,213.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880964572,0.7308447,213.25,213.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880965575,3.18,213.27,213.13,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880966172,2.3431,213.25,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733880966379,3.18,213.32,213.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880966578,5.68852509,213.34,213.19,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733880966780,2.3422,213.33,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733880966980,3.18,213.35,213.21,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880967276,0.73147384,213.34,213.21,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880967479,0.73147384,213.34,213.19,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733880967675,3.18,213.35,213.19,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733880967873,2.3425,213.31,213.19,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733880968276,3.18,213.36,213.21,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880968979,3.18,213.36,213.19,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733880969176,3.18,213.36,213.22,5.74849539]
["bitfinex-derivatives","SOLF0:USTF0",1733880969782,5.7113575,213.39,213.22,5.74849539]
["bitfinex-derivatives","SOLF0:USTF0",1733880969980,15.84281808,213.38,213.22,5.74849539]
["bitfinex-derivatives","SOLF0:USTF0",1733880970186,11.93812734,213.37,213.24,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880970377,2.3415,213.4,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733880970578,3.18,213.44,213.28,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880970775,17.65802518,213.43,213.29,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733880971084,3.18,213.44,213.29,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733880971282,3.18,213.44,213.3,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733880971480,3.18,213.44,213.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880971782,3.18,213.44,213.31,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733880971985,2.3415,213.4,213.31,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733880972479,3.18,213.44,213.31,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733880972781,30.20609963,213.52,213.32,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880972987,29.61728849,213.51,213.36,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880973183,2.3407,213.48,213.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880973585,2.3405,213.49,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733880973783,3.18,213.53,213.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880974087,29.60689297,213.52,213.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880974280,9.41329445,213.51,213.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880974480,8.24953074,213.52,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733880974685,3.18,213.53,213.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880974686,20.90783117,213.51,213.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880974884,2.3398,213.55,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733880975084,3.18,213.57,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733880975280,12.63549604,213.56,213.48,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733880975479,11.90502805,213.55,213.49,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733880975686,2.865,213.64,213.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880975987,2.3395,213.58,213.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733880976182,5.69891376,213.65,213.51,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733880976377,12.60695774,213.64,213.51,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733880976590,0.72979296,213.63,213.51,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733880976791,2.3389,213.64,213.52,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880976985,3.18,213.67,213.52,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880977282,0.72959164,213.66,213.52,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880977488,3.18,213.67,213.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733880977690,30.20609963,213.74,213.56,33.38609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880977886,3.90978522,213.7,213.57,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733880978081,3.18,213.7,213.57,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733880978287,2.8623,213.76,213.57,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733880978489,2.338,213.72,213.64,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733880978685,3.91006377,213.75,213.64,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880978686,3.18,213.75,213.64,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880979384,1.3679,213.83,213.68,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880979385,3.18,213.82,213.68,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880979594,0.72971099,213.81,213.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880979782,3.18,213.82,213.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880979983,0.7297118,213.81,213.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733880980785,0.7297118,213.81,213.64,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880980981,1.4648,213.8,213.62,5.63729546]
["bitfinex-derivatives","SOLF0:USTF0",1733880981182,30.20609963,213.76,213.62,5.63729546]
["bitfinex-derivatives","SOLF0:USTF0",1733880981387,3.18,213.75,213.64,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880981687,2.3374,213.78,213.64,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880981990,3.12,213.77,213.64,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880982491,33.32609963,213.77,213.6,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880982791,30.20609963,213.73,213.56,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880983186,30.20609963,213.73,213.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733880983187,2.3384,213.68,213.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733880983381,30.20609963,213.73,213.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733880983686,3.12,213.72,213.6,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880984291,2.3382,213.7,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733880984491,3.12,213.72,213.6,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880984985,3.12,213.74,213.6,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880985491,2.3375,213.77,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733880985694,3.12,213.78,213.68,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880985994,31.65219963,213.89,213.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733880986189,6.18657622,213.88,213.72,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880986385,11.76315224,213.87,213.72,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880986587,3.06673673,213.86,213.7,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733880986784,2.33797811,213.86,213.7,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733880986985,2.3371,213.8,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733880987190,3.12,213.81,213.7,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733880987589,5.457,213.81,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733880987790,3.12,213.81,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733880988392,5.4569,213.82,213.7,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733880988990,5.4569,213.82,213.72,30.20609963]
["bitfinex-derivatives","SOLF0:USTF0",1733880989195,3.12,213.92,213.78,18.46770975]
["bitfinex-derivatives","SOLF0:USTF0",1733880989497,3.84930446,213.91,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880989697,0.72930446,213.9,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880990394,3.12,213.91,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880990691,4.3,214.02,213.85,18.46770975]
["bitfinex-derivatives","SOLF0:USTF0",1733880990692,3.12,213.95,213.85,18.46770975]
["bitfinex-derivatives","SOLF0:USTF0",1733880990992,3.12,213.99,213.85,18.46770975]
["bitfinex-derivatives","SOLF0:USTF0",1733880991194,0.72949768,213.98,213.85,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733880991397,0.72949768,213.98,213.85,32.32873057]
["bitfinex-derivatives","SOLF0:USTF0",1733880991690,4.3,214.02,213.85,32.32873057]
["bitfinex-derivatives","SOLF0:USTF0",1733880991691,0.72949768,213.97,213.85,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733880991896,3.12,214.02,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880992096,29.99223057,214.07,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880992097,0.72951978,214.01,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880992300,3.12,214.0,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880992497,0.72943304,213.99,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880993095,3.12,214.0,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880993293,0.72940533,213.99,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880993495,2.3358,213.92,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880993994,2.3356,213.94,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880995199,2.3359,213.91,213.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1733880995794,7.04225999,214.02,213.86,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733880995795,3.12,213.94,213.86,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733880996000,3.12,213.93,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880996193,3.84919923,213.92,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880996398,2.3368,213.83,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880996600,3.12,213.92,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880996797,0.7291751,213.91,213.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1733880997499,2.3369,213.82,213.74,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1733880998190,5.4567,213.84,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733880998396,5.52319285,213.91,213.77,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733880998596,3.12,213.9,213.77,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733880999500,29.99223057,213.94,213.77,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733880999699,3.84984581,213.93,213.77,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881000100,2.3365,213.85,213.78,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733881000300,3.12,213.93,213.77,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881000602,3.12,213.94,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733881000799,3.12,213.94,213.81,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881000998,0.729597,213.93,213.77,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881001293,0.729597,213.93,213.77,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881002401,29.99223057,213.91,213.75,7.12077068]
["bitfinex-derivatives","SOLF0:USTF0",1733881002702,2.3369,213.82,213.75,7.12077068]
["bitfinex-derivatives","SOLF0:USTF0",1733881003097,29.99223057,213.91,213.75,7.12077068]
["bitfinex-derivatives","SOLF0:USTF0",1733881003303,3.12,213.9,213.75,7.12077068]
["bitfinex-derivatives","SOLF0:USTF0",1733881003602,3.12,213.9,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733881003899,3.12,213.9,213.75,7.12077068]
["bitfinex-derivatives","SOLF0:USTF0",1733881003900,0.72961483,213.89,213.75,7.12077068]
["bitfinex-derivatives","SOLF0:USTF0",1733881004097,3.12,213.9,213.75,7.12077068]
["bitfinex-derivatives","SOLF0:USTF0",1733881004504,0.72964946,213.89,213.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733881004803,3.12,213.9,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733881005205,3.12,213.9,213.77,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881005400,2.3365,213.85,213.77,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881005705,8.74151842,213.9,213.77,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881006499,29.99223057,213.95,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733881006802,1.4802,213.97,213.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733881006803,29.99223057,213.91,213.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733881007105,2.14864122,213.9,213.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733881007298,0.72924122,213.89,213.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733881007498,3.12,213.88,213.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733881007897,3.12,213.88,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733881008108,3.12,213.88,213.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733881008605,3.12,213.88,213.74,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733881008805,29.99223057,213.83,213.64,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881009001,3.12,213.82,213.64,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881009197,29.99223057,213.83,213.64,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881009198,3.12,213.81,213.64,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881009503,3.12,213.81,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733881009701,3.12,213.81,213.64,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881009901,2.3374,213.78,213.68,29.99223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881010302,3.12,213.8,213.69,5.5160479]
["bitfinex-derivatives","SOLF0:USTF0",1733881011700,2.3376,213.76,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733881011900,2.3376,213.76,213.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881011901,3.12,213.8,213.64,33.11223057]
["bitfinex-derivatives","SOLF0:USTF0",1733881012303,2.3381,213.71,213.65,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733881012499,3.16,213.74,213.63,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733881012702,3.16,213.73,213.6,5.55838398]
["bitfinex-derivatives","SOLF0:USTF0",1733881012905,34.66563057,213.84,213.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881012906,29.99223057,213.71,213.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881013098,3.16,213.7,213.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881013403,21.6762263,213.7,213.53,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733881013609,21.6762263,213.7,213.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733881015413,3.16,213.72,213.57,31.56254106]
["bitfinex-derivatives","SOLF0:USTF0",1733881015601,2.3388,213.65,213.57,33.90214106]
["bitfinex-derivatives","SOLF0:USTF0",1733881015799,3.16,213.66,213.57,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1733881015999,3.16,213.66,213.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733881016603,3.16,213.66,213.54,5.74617389]
["bitfinex-derivatives","SOLF0:USTF0",1733881017204,2.3387,213.65,213.54,5.74617389]
["bitfinex-derivatives","SOLF0:USTF0",1733881017404,3.16,213.66,213.54,5.74617389]
["bitfinex-derivatives","SOLF0:USTF0",1733881017810,3.16,213.69,213.54,5.74617389]
["bitfinex-derivatives","SOLF0:USTF0",1733881018409,5.4983,213.69,213.63,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733881019107,2.3383,213.69,213.63,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733881020306,33.23164106,213.8,213.64,33.23164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881020513,3.16,213.8,213.65,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733881021420,3.16,213.8,213.66,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733881021620,33.23164106,213.8,213.65,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1733881022214,5.66675534,213.81,213.65,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1733881022412,32.94074106,213.84,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733881022413,2.3372,213.8,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733881022715,2.8691,213.84,213.69,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733881022918,1.3955,213.86,213.72,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881022919,3.16,213.85,213.72,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881023121,0.22947,213.87,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733881023320,0.22947,213.87,213.76,33.23164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881023623,0.22947,213.87,213.77,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733881024121,0.22947,213.87,213.8,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881024312,3.16,213.94,213.81,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733881024913,2.336,213.9,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733881025116,3.16,213.94,213.81,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733881025522,2.3361,213.89,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733881025717,3.16,213.95,213.81,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733881026026,3.16,213.97,213.81,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733881026219,3.16,213.97,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733881026220,2.3355,213.94,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733881026523,3.16,213.97,213.84,33.23164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881026725,30.07164106,214.04,213.84,33.23164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881026917,8.71934951,214.03,213.88,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881027123,8.71934951,214.03,213.89,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733881027723,2.335,213.99,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733881027923,5.55934951,214.03,213.89,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733881028122,3.16,214.02,213.89,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733881028523,2.3357,213.93,213.89,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733881028822,3.16,214.02,213.89,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733881029326,3.16,214.03,213.89,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733881029523,3.16,214.04,213.91,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881029827,3.16,214.04,213.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733881030224,2.3346,214.03,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733881030424,2.3346,214.03,213.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733881030724,3.16,214.08,213.95,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881030930,7.3415,214.12,213.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881031132,29.40328124,214.11,213.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881031321,12.59361549,214.1,213.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881031525,7.3415,214.12,213.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881031824,3.16,214.12,213.99,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881032023,5.4895514,214.14,213.99,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881032222,0.72871632,214.13,213.99,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881032425,8.6495514,214.14,213.99,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881032625,0.72875065,214.13,213.99,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881032827,3.88875065,214.13,213.99,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881033031,3.16,214.13,213.99,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881033332,3.16,214.13,214.01,5.67289154]
["bitfinex-derivatives","SOLF0:USTF0",1733881033531,0.72872896,214.12,213.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881033930,0.72872896,214.12,213.99,5.58822989]
["bitfinex-derivatives","SOLF0:USTF0",1733881034126,1.4512,214.19,214.03,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881034329,30.07164106,214.25,214.07,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881034523,3.16,214.24,214.07,30.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881035532,3.16,214.24,214.08,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733881035930,3.16,214.24,214.1,5.72098432]
["bitfinex-derivatives","SOLF0:USTF0",1733881036135,35.58196138,214.25,214.1,5.72098432]
["bitfinex-derivatives","SOLF0:USTF0",1733881036431,3.16,214.24,214.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881037035,3.16,214.24,214.11,33.23164106]
["bitfinex-derivatives","SOLF0:USTF0",1733881037233,3.16,214.24,214.12,18.41103857]
["bitfinex-derivatives","SOLF0:USTF0",1733881037432,3.16,214.28,214.12,18.41103857]
["bitfinex-derivatives","SOLF0:USTF0",1733881037634,2.332,214.27,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733881037829,3.16,214.32,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881038238,48.6,214.49,214.2,18.41103857]
["bitfinex-derivatives","SOLF0:USTF0",1733881038432,48.6,214.49,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881038433,18.41103857,214.41,214.24,18.41103857]
["bitfinex-derivatives","SOLF0:USTF0",1733881038634,18.41103857,214.41,214.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733881038829,2.3312,214.34,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733881039928,2.3316,214.3,214.25,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881040133,2.3316,214.3,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733881040326,5.67180854,214.38,214.17,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733881040327,3.14,214.34,214.17,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733881040532,3.14,214.34,214.18,5.67292879]
["bitfinex-derivatives","SOLF0:USTF0",1733881041331,5.67180854,214.38,214.21,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881041531,3.14,214.37,214.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881041841,3.14,214.37,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733881042337,2.331,214.36,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733881042938,5.51532961,214.4,214.25,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881043235,18.0,214.66,214.34,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881043437,29.88347823,214.55,214.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881043635,29.88347823,214.55,214.38,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881044140,2.3299,214.46,214.38,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881044635,2.3297,214.48,214.38,32.21417823]
["bitfinex-derivatives","SOLF0:USTF0",1733881044835,0.24382,214.51,214.38,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881045036,0.72857375,214.5,214.38,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881045237,3.40382,214.51,214.38,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881045433,2.3297,214.48,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733881045638,3.40382,214.51,214.39,5.46338044]
["bitfinex-derivatives","SOLF0:USTF0",1733881046232,3.40382,214.51,214.38,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881046233,0.72857594,214.5,214.38,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881046537,0.72857594,214.5,214.32,5.69225707]
["bitfinex-derivatives","SOLF0:USTF0",1733881047042,0.72857594,214.5,214.37,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881047346,3.40382,214.51,214.37,33.04347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881048143,0.24382,214.51,214.41,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881048540,2.3297,214.48,214.41,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881048938,0.24382,214.51,214.41,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881049639,2.57322,214.51,214.41,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881049842,0.24382,214.51,214.45,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881050035,0.24382,214.51,214.45,33.04347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881050237,0.24382,214.51,214.46,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733881050443,0.24382,214.51,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881050834,3.16,214.6,214.49,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881051443,3.16,214.6,214.46,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733881051642,29.88347823,214.57,214.43,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733881051842,1.4967,214.56,214.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881052437,1.4967,214.56,214.33,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1733881052641,0.72845349,214.55,214.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881052842,3.88856977,214.54,214.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881053143,2.3297,214.48,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733881053740,2.3297,214.48,214.33,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1733881053741,3.16,214.54,214.33,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1733881054044,3.16,214.54,214.44,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881054542,3.16,214.56,214.44,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881054744,3.16,214.56,214.45,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733881055043,5.53879619,214.62,214.45,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1733881055344,3.16,214.61,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881055939,3.16,214.61,214.45,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1733881056135,3.16,214.61,214.45,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733881056342,5.53879619,214.62,214.45,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733881056544,33.77163103,214.61,214.45,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733881056738,0.7281528,214.6,214.45,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733881056935,2.329,214.55,214.45,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733881057440,2.3288,214.57,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881057641,2.3288,214.57,214.48,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881058342,2.3288,214.57,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733881058644,2.3288,214.57,214.48,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881058645,3.16,214.6,214.48,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881058846,0.72805018,214.59,214.48,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881059048,2.3291,214.53,214.48,29.88347823]
["bitfinex-derivatives","SOLF0:USTF0",1733881059339,3.16,214.6,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881059543,0.7282461,214.59,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881060641,2.3293,214.51,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881060848,3.16,214.6,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881061047,0.72819381,214.59,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881061945,2.3293,214.52,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881062142,0.72819865,214.58,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881062347,0.72824646,214.57,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881062551,3.16,214.6,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881062743,0.7282464,214.59,214.45,9.86006826]
["bitfinex-derivatives","SOLF0:USTF0",1733881062940,0.7282464,214.59,214.39,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881062941,19.08728175,214.59,214.39,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881063142,0.7282464,214.58,214.39,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881063347,2.3301,214.45,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881063548,3.16,214.5,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881063756,0.72847648,214.49,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881065250,0.72857023,214.48,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881065445,0.72857023,214.49,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881065649,3.16,214.5,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881065650,2.3304,214.41,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881066247,2.3303,214.43,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881066551,3.16,214.49,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881066846,3.16,214.56,214.43,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881067753,0.72840722,214.55,214.43,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881067953,2.3295,214.5,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881069051,2.3296,214.49,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733881069249,3.16,214.54,214.41,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733881069448,0.72847168,214.53,214.41,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733881069649,2.3295,214.5,214.41,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733881069848,3.16,214.54,214.41,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733881070063,5.6959926,214.58,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881070353,3.88848121,214.57,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881070557,3.16,214.57,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881070758,5.6959926,214.58,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881071058,3.88830401,214.57,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881071256,3.16,214.57,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881071456,2.3292,214.53,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881071650,3.16,214.57,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881071855,3.16,214.57,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881072452,0.72838292,214.56,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733881072954,0.72838292,214.56,214.41,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733881073154,1.3694,214.63,214.46,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881073155,3.12,214.62,214.46,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881073358,0.72823095,214.61,214.46,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881073554,2.3293,214.52,214.46,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881075059,3.12,214.56,214.42,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881075357,3.12,214.55,214.42,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881076659,2.3293,214.51,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881077860,2.3288,214.56,214.46,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881078060,3.12,214.61,214.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881078465,3.12,214.61,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733881078967,2.3288,214.56,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733881079366,2.3288,214.56,214.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881079667,2.3287,214.58,214.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881079859,194.1679456,214.65,214.5,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881080165,194.1679456,214.65,214.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881080166,38.14585654,214.66,214.54,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881080363,38.14585654,214.66,214.58,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881080364,5.62043315,214.66,214.58,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881080662,194.1679456,214.73,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881080864,199.81427483,214.73,214.58,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881081259,5.64632923,214.73,214.58,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881081462,5.64632923,214.73,214.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881081963,2.3276,214.67,214.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881082163,24.00536458,214.73,214.58,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881082363,24.00536458,214.73,214.56,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733881082364,3.12,214.69,214.56,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733881082568,11.88393882,214.68,214.56,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733881082763,2.328,214.64,214.56,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733881083170,3.12,214.69,214.56,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733881083469,29.4527006,214.68,214.51,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1733881083667,29.45283065,214.67,214.51,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1733881083859,18.35903535,214.65,214.51,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733881084161,18.35903535,214.61,214.46,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881084360,32.57298217,214.6,214.44,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733881084571,29.45298217,214.59,214.44,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733881084867,29.45298217,214.58,214.44,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733881085058,47.81201752,214.57,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881085262,29.45298217,214.56,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881085463,21.25717231,214.55,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881085667,24.37717231,214.54,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881085862,29.45298217,214.53,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881086164,3.12,214.54,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881086165,2.3301,214.44,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881086468,21.24133535,214.57,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881086469,28.77958338,214.43,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881086667,31.89958338,214.42,214.4,2.33208955]
["bitfinex-derivatives","SOLF0:USTF0",1733881086865,31.89958338,214.42,214.32,9.68488382]
["bitfinex-derivatives","SOLF0:USTF0",1733881086866,31.89958338,214.41,214.32,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733881087063,28.77958338,214.4,214.32,6.55076005]
["bitfinex-derivatives","SOLF0:USTF0",1733881087365,2.3313,214.34,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881087565,3.12,214.41,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881087770,29.50660364,214.4,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881087967,2.3308,214.38,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881088563,3.12,214.41,214.32,23.0233954]
["bitfinex-derivatives","SOLF0:USTF0",1733881088764,20.57417904,214.4,214.32,23.0233954]
["bitfinex-derivatives","SOLF0:USTF0",1733881088964,3.12,214.41,214.32,23.0233954]
["bitfinex-derivatives","SOLF0:USTF0",1733881089168,11.8971475,214.4,214.32,23.0233954]
["bitfinex-derivatives","SOLF0:USTF0",1733881089369,28.73431238,214.39,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881089569,20.81907296,214.38,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881089864,2.3312,214.34,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881090068,3.12,214.33,214.32,2.33296005]
["bitfinex-derivatives","SOLF0:USTF0",1733881090269,3.12,214.33,214.03,25.92172334]
["bitfinex-derivatives","SOLF0:USTF0",1733881090270,3.84651804,214.33,214.17,5.50188988]
["bitfinex-derivatives","SOLF0:USTF0",1733881090471,2.3324,214.23,214.17,5.50188988]
["bitfinex-derivatives","SOLF0:USTF0",1733881090773,3.12,214.25,214.17,5.50188988]
["bitfinex-derivatives","SOLF0:USTF0",1733881091274,3.12,214.29,214.17,5.50188988]
["bitfinex-derivatives","SOLF0:USTF0",1733881091474,3.84655586,214.28,214.17,5.50188988]
["bitfinex-derivatives","SOLF0:USTF0",1733881091670,3.84655586,214.27,214.17,5.50188988]
["bitfinex-derivatives","SOLF0:USTF0",1733881091875,3.84655586,214.26,214.17,5.50188988]
["bitfinex-derivatives","SOLF0:USTF0",1733881092174,0.72655586,214.25,214.16,18.35903535]
["bitfinex-derivatives","SOLF0:USTF0",1733881092476,0.72655586,214.25,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881092880,0.72655586,214.25,214.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1733881093469,0.72655586,214.25,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881093877,2.3328,214.2,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881094177,3.12,214.26,214.12,5.62741813]
["bitfinex-derivatives","SOLF0:USTF0",1733881094375,2.3322,214.25,214.12,5.62741813]
["bitfinex-derivatives","SOLF0:USTF0",1733881095373,3.12,214.26,214.12,5.62741813]
["bitfinex-derivatives","SOLF0:USTF0",1733881095580,0.72632268,214.25,214.12,5.62741813]
["bitfinex-derivatives","SOLF0:USTF0",1733881096371,0.72632268,214.25,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881096581,29.93097445,214.22,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881096881,0.72632268,214.21,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881097079,3.12,214.23,214.11,29.93097445]
["bitfinex-derivatives","SOLF0:USTF0",1733881097375,2.3326,214.21,214.11,32.26457445]
["bitfinex-derivatives","SOLF0:USTF0",1733881097570,3.12,214.23,214.1,10.07599772]
["bitfinex-derivatives","SOLF0:USTF0",1733881097972,2.333,214.17,214.1,10.07599772]
["bitfinex-derivatives","SOLF0:USTF0",1733881098177,3.12,214.23,214.1,10.07599772]
["bitfinex-derivatives","SOLF0:USTF0",1733881098679,2.3326,214.21,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733881100481,3.12,214.22,214.1,10.07599772]
["bitfinex-derivatives","SOLF0:USTF0",1733881101684,2.333,214.17,214.1,10.07599772]
["bitfinex-derivatives","SOLF0:USTF0",1733881102782,29.93097445,214.28,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881102783,3.12,214.16,214.1,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733881102977,3.12,214.15,214.1,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1733881103184,33.05097445,214.15,214.03,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733881103386,2.3343,214.05,214.03,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733881103584,3.12,214.08,214.03,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733881103779,3.12,214.12,214.03,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733881103985,3.12,214.13,214.03,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733881104185,5.4534,214.14,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733881104381,5.4534,214.14,214.03,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733881104382,3.12,214.14,214.03,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733881105284,3.12,214.14,214.01,5.6474951]
["bitfinex-derivatives","SOLF0:USTF0",1733881105683,0.72477429,214.13,214.01,5.6474951]
["bitfinex-derivatives","SOLF0:USTF0",1733881106287,0.72477429,214.13,213.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733881106288,29.93097445,214.11,213.98,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733881106488,0.72477429,214.1,213.9,29.93097445]
["bitfinex-derivatives","SOLF0:USTF0",1733881106690,2.3348,214.01,213.91,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1733881106992,3.12,214.02,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881107692,1.3936,214.13,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881107895,3.12,214.12,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881108293,2.3342,214.07,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881108493,3.12,214.12,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881108890,2.3342,214.07,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733881109087,3.12,214.06,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881110789,2.3348,214.01,213.95,7.94018806]
["bitfinex-derivatives","SOLF0:USTF0",1733881110994,3.12,214.06,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881111292,5.4543,214.06,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881111695,2.3348,214.01,213.95,7.94008806]
["bitfinex-derivatives","SOLF0:USTF0",1733881111896,3.12,214.06,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881112601,2.3348,214.01,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881113093,2.3348,214.01,213.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733881113594,2.335,213.99,213.95,5.60478806]
["bitfinex-derivatives","SOLF0:USTF0",1733881114597,3.12,214.06,213.91,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1733881114797,3.12,214.06,213.91,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1733881115090,2.3353,213.97,213.91,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1733881115291,29.93097445,214.04,213.91,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1733881115292,21.57640248,214.0,213.91,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1733881115497,21.57640248,214.0,213.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733881115498,3.12,213.99,213.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733881115699,18.45640248,213.96,213.84,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733881115898,18.45640248,213.96,213.84,6.99481107]
["bitfinex-derivatives","SOLF0:USTF0",1733881116391,2.3361,213.89,213.84,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733881116703,3.12,213.89,213.77,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881117000,3.12,213.89,213.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733881117197,2.3363,213.87,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733881117797,2.3366,213.84,213.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733881118001,3.12,213.89,213.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733881118503,3.12,213.88,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733881119098,2.3365,213.86,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733881119303,3.12,213.88,213.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733881119801,2.3366,213.85,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733881120101,3.12,213.88,213.8,5.51719084]
["bitfinex-derivatives","SOLF0:USTF0",1733881120304,18.45640248,213.96,213.8,5.51719084]
["bitfinex-derivatives","SOLF0:USTF0",1733881120502,3.12,213.92,213.81,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881120696,2.3356,213.94,213.81,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881120900,2.3356,213.94,213.85,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881121102,2.3356,213.94,213.86,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733881121997,2.3358,213.92,213.86,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733881122198,3.12,213.96,213.86,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733881122599,2.3358,213.92,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733881123600,3.12,213.96,213.86,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733881123808,2.3356,213.94,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733881123999,3.12,213.96,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733881124610,2.3355,213.94,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733881125302,18.45640248,214.02,213.86,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733881125501,3.12,214.01,213.86,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733881125700,1.4566,214.04,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733881125701,2.335,213.99,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733881125901,3.12,213.99,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733881126303,3.12,213.99,213.86,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733881126905,2.3352,213.97,213.9,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733881127409,2.3352,213.97,213.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733881127912,4.6659,214.18,213.91,5.65254184]
["bitfinex-derivatives","SOLF0:USTF0",1733881128107,3.12,214.04,213.93,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881128407,3.12,214.1,213.97,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881128607,21.32970248,214.14,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733881128911,21.32970248,214.14,213.98,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1733881129208,21.32970248,214.14,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733881129209,3.12,214.13,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733881130105,3.12,214.13,213.98,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1733881130810,3.12,214.17,214.01,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881131006,3.12,214.17,214.02,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1733881131814,4.3322,214.22,214.05,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881132010,3.12,214.21,214.05,21.57640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881132418,3.12,214.2,214.05,21.57640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881132810,2.3328,214.19,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733881133118,3.12,214.2,214.05,21.57640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881133713,2.3328,214.2,214.09,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881133915,2.3328,214.2,214.1,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733881134514,1.4861,214.27,214.13,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881134711,3.12,214.27,214.14,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1733881135112,2.3325,214.22,214.14,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1733881135414,3.12,214.27,214.14,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1733881136220,2.3325,214.22,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733881137115,3.12,214.21,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881137317,3.12,214.2,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881138113,2.333,214.18,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881138515,3.12,214.2,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733881138816,2.3327,214.21,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733881139014,3.12,214.24,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881139212,2.3325,214.22,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733881140219,2.3326,214.21,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733881140421,3.12,214.24,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881141722,3.12,214.27,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881142228,2.3324,214.23,214.16,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733881143629,2.3325,214.22,214.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881143926,2.3325,214.22,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881143927,18.45640248,214.24,214.1,8.3573546]
["bitfinex-derivatives","SOLF0:USTF0",1733881144134,18.45640248,214.2,214.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1733881144430,3.84634396,214.19,214.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1733881144628,3.12,214.18,214.06,7.12364652]
["bitfinex-derivatives","SOLF0:USTF0",1733881144931,1.4989,214.27,214.08,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881145123,2.3325,214.23,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733881145725,2.3325,214.22,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733881145922,3.84659745,214.26,214.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881146128,22.30299993,214.26,214.06,28.700049]
["bitfinex-derivatives","SOLF0:USTF0",1733881146524,0.7267929,214.25,214.06,28.700049]
["bitfinex-derivatives","SOLF0:USTF0",1733881146924,20.78940248,214.18,214.06,7.12364652]
["bitfinex-derivatives","SOLF0:USTF0",1733881147129,3.12,214.17,214.06,7.12364652]
["bitfinex-derivatives","SOLF0:USTF0",1733881148241,0.72693845,214.16,214.06,7.12364652]
["bitfinex-derivatives","SOLF0:USTF0",1733881148442,3.12,214.17,214.06,7.12364652]
["bitfinex-derivatives","SOLF0:USTF0",1733881148633,0.72696064,214.16,214.06,7.12364652]
["bitfinex-derivatives","SOLF0:USTF0",1733881149032,1.4447,214.23,214.06,7.12364652]
["bitfinex-derivatives","SOLF0:USTF0",1733881149033,3.12,214.2,214.07,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881149238,2.3329,214.19,214.07,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881149935,2.3328,214.2,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733881150633,2.3328,214.19,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733881151540,3.12,214.26,214.11,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881151739,3.12,214.26,214.12,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733881151740,0.72663952,214.25,214.12,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733881152228,0.72663952,214.25,214.15,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881152433,3.12,214.26,214.15,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881152633,18.45640248,214.32,214.15,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881152834,0.72598817,214.28,214.19,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881153140,3.12,214.36,214.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881153435,0.7261613,214.35,214.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881154439,0.7261613,214.35,214.21,5.60761994]
["bitfinex-derivatives","SOLF0:USTF0",1733881154740,1.3585,214.34,214.21,5.60761994]
["bitfinex-derivatives","SOLF0:USTF0",1733881155037,0.7261613,214.33,214.21,5.60761994]
["bitfinex-derivatives","SOLF0:USTF0",1733881155632,3.12,214.36,214.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881156040,0.72622123,214.35,214.24,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733881156242,0.72622123,214.35,214.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881156436,21.57640248,214.36,214.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881156633,0.72618127,214.35,214.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881157334,0.72618127,214.35,214.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881157539,18.45640248,214.32,214.16,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733881157835,0.72618127,214.31,214.16,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733881158038,3.12,214.3,214.16,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733881158239,2.3323,214.24,214.16,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733881158439,2.3323,214.24,214.16,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733881158834,3.12,214.3,214.16,6.91709976]
["bitfinex-derivatives","SOLF0:USTF0",1733881159031,18.45640248,214.28,214.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1733881159232,0.72625096,214.27,214.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1733881159441,2.3329,214.18,214.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1733881159640,3.12,214.21,214.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1733881159836,1.4351,214.27,214.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1733881159837,3.12,214.24,214.12,8.41348138]
["bitfinex-derivatives","SOLF0:USTF0",1733881160040,5.4524,214.24,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733881160240,3.12,214.24,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733881160540,1.4351,214.27,214.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733881160841,2.8152,214.31,214.15,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881161036,3.12,214.3,214.15,19.81430248]
["bitfinex-derivatives","SOLF0:USTF0",1733881161438,3.12,214.3,214.19,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881162036,5.4517,214.3,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733881162242,3.12,214.3,214.19,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881162744,5.4517,214.3,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733881163239,3.12,214.3,214.19,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881163444,2.3322,214.26,214.2,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733881163743,19.89150248,214.36,214.19,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881163744,3.12,214.32,214.19,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881164240,2.3318,214.28,214.23,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733881164443,2.3318,214.28,214.19,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881165336,2.3318,214.28,214.23,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733881165542,8.66056299,214.37,214.23,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881165745,3.1,214.37,214.24,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1733881165933,3.1,214.37,214.24,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1733881166135,1.3747,214.42,214.24,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1733881166337,3.1,214.41,214.27,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881167344,2.3307,214.38,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733881167944,2.3311,214.35,214.3,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733881168837,8.77826481,214.43,214.27,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881169141,0.72637683,214.42,214.27,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881169336,8.77826481,214.43,214.27,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881169539,36.79004755,214.48,214.27,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881169736,3.8264846,214.47,214.31,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881170035,0.7264846,214.46,214.31,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881170239,3.1,214.47,214.31,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881170837,2.3301,214.44,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733881171343,2.3303,214.43,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733881171648,2.3303,214.43,214.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881171847,2.3303,214.43,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733881172046,3.1,214.47,214.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881172548,2.3304,214.42,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733881172841,67.01640248,214.49,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733881173048,194.1679456,214.61,214.4,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881173340,3.1,214.56,214.41,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733881173536,3.1,214.56,214.41,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733881173740,2.3291,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881173941,3.1,214.56,214.41,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733881174948,2.3289,214.55,214.41,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733881175441,2.3289,214.55,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881175647,3.1,214.57,214.44,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881175848,4.2789,214.6,214.44,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881176146,48.52,214.63,214.48,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881176348,2.3284,214.6,214.49,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733881176648,2.3284,214.6,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733881176944,3.1,214.62,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733881177646,2.3283,214.61,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733881177850,2.3283,214.61,214.49,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733881178346,3.1,214.63,214.41,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1733881178545,0.72774001,214.62,214.42,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1733881178742,0.72774001,214.62,214.42,22.98300248]
["bitfinex-derivatives","SOLF0:USTF0",1733881178947,1.4105,214.61,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881179247,1.4105,214.61,214.42,22.98300248]
["bitfinex-derivatives","SOLF0:USTF0",1733881179248,18.45640248,214.59,214.42,22.98300248]
["bitfinex-derivatives","SOLF0:USTF0",1733881179447,2.329,214.54,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881179649,5.429,214.54,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881179956,3.1,214.54,214.46,5.60939114]
["bitfinex-derivatives","SOLF0:USTF0",1733881180451,3.1,214.58,214.46,5.60939114]
["bitfinex-derivatives","SOLF0:USTF0",1733881181251,2.3288,214.56,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733881182743,14.02,214.76,214.5,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881182946,18.45640248,214.72,214.54,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881183143,2.3279,214.64,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881183551,5.49496151,214.68,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881183552,3.1,214.67,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881184250,3.1,214.67,214.55,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733881184450,2.3279,214.64,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881184849,3.1,214.67,214.55,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733881184850,2.3282,214.62,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733881185048,3.1,214.61,214.52,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733881185254,18.45640248,214.64,214.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733881185255,3.1,214.6,214.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733881186047,3.1,214.6,214.46,5.60939114]
["bitfinex-derivatives","SOLF0:USTF0",1733881186247,21.55640248,214.6,214.46,5.60939114]
["bitfinex-derivatives","SOLF0:USTF0",1733881186649,21.55640248,214.6,214.44,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733881187654,2.3292,214.53,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881190856,2.3292,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881191654,3.1,214.54,214.44,6.83459128]
["bitfinex-derivatives","SOLF0:USTF0",1733881192153,2.3289,214.55,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733881192864,2.3286,214.58,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733881193057,5.4286,214.58,214.46,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881193252,3.1,214.58,214.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881194052,5.4286,214.58,214.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881194654,26.19507039,214.78,214.55,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881194956,26.56829122,214.77,214.56,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733881195152,0.72788874,214.76,214.56,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733881195455,0.72788874,214.76,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733881195752,5.45554383,214.71,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733881195957,8.55554383,214.71,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881196859,2.3274,214.69,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733881197754,2.3277,214.66,214.56,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733881197959,8.55554383,214.71,214.56,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733881198160,3.1,214.71,214.56,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733881198454,2.3273,214.7,214.56,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733881199054,2.3273,214.7,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881199453,2.3273,214.7,214.56,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733881199454,22.74040248,214.77,214.59,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881199659,22.74040248,214.77,214.63,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881199660,0.72757594,214.76,214.63,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881199859,2.7958,214.77,214.63,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881200160,2.3267,214.76,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881200354,2.7958,214.77,214.63,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881200558,8.80883437,214.79,214.63,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881200766,2.3266,214.76,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881200952,8.80883437,214.79,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881201153,2.3264,214.79,214.71,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733881201462,2.3264,214.79,214.67,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881201658,5.4262,214.8,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733881201962,4.4958,214.81,214.67,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881202160,4.4958,214.81,214.68,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733881202362,18.45640248,214.87,214.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881202562,3.1,214.83,214.71,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881202860,3.1,214.84,214.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733881203060,8.60762227,214.84,214.69,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1733881203361,2.3265,214.78,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881203760,2.3265,214.78,214.69,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1733881203957,8.60762227,214.84,214.71,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881204161,8.60762227,214.84,214.68,8.51438151]
["bitfinex-derivatives","SOLF0:USTF0",1733881204361,8.60762227,214.84,214.68,10.84178151]
["bitfinex-derivatives","SOLF0:USTF0",1733881204562,2.3266,214.77,214.68,8.51438151]
["bitfinex-derivatives","SOLF0:USTF0",1733881205262,2.3266,214.77,214.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733881205963,3.1,214.78,214.68,8.51438151]
["bitfinex-derivatives","SOLF0:USTF0",1733881206259,3.1,214.82,214.68,8.51438151]
["bitfinex-derivatives","SOLF0:USTF0",1733881207263,0.72530836,214.81,214.68,8.51438151]
["bitfinex-derivatives","SOLF0:USTF0",1733881207462,2.13540836,214.81,214.68,8.51438151]
["bitfinex-derivatives","SOLF0:USTF0",1733881207664,1.4101,214.81,214.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881207862,2.17293326,214.8,214.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881208058,0.72523326,214.79,214.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881208258,0.72523326,214.79,214.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733881208462,0.72448815,214.78,214.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733881208960,0.72459874,214.77,214.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733881209265,3.82459874,214.76,214.63,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1733881209465,0.72459874,214.75,214.63,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1733881209666,0.72459874,214.75,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733881209862,0.72459874,214.75,214.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733881210862,19.18100122,214.75,214.57,24.0007494]
["bitfinex-derivatives","SOLF0:USTF0",1733881211063,3.1,214.76,214.58,2.33013328]
["bitfinex-derivatives","SOLF0:USTF0",1733881211064,18.45640248,214.71,214.58,2.33013328]
["bitfinex-derivatives","SOLF0:USTF0",1733881211268,8.17019874,214.7,214.58,2.33013328]
["bitfinex-derivatives","SOLF0:USTF0",1733881211566,0.72459874,214.69,214.58,2.33013328]
["bitfinex-derivatives","SOLF0:USTF0",1733881211761,0.7246021,214.68,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881211969,0.7246021,214.69,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881212171,0.7246021,214.68,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881212467,0.7246021,214.67,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881212663,0.7246021,214.66,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881212870,0.7246021,214.65,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881213060,3.1,214.64,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881213259,0.7240943,214.63,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881213470,3.1,214.64,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881213864,0.72428105,214.63,214.55,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733881214069,0.72428105,214.63,214.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881214070,0.72428105,214.63,214.49,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881214364,19.18068353,214.63,214.45,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1733881214567,2.3287,214.57,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881214769,3.1,214.56,214.46,5.64409821]
["bitfinex-derivatives","SOLF0:USTF0",1733881215071,3.1,214.57,214.46,5.64409821]
["bitfinex-derivatives","SOLF0:USTF0",1733881216062,3.1,214.57,214.45,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733881216768,3.1,214.57,214.43,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881216969,3.1,214.57,214.42,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733881216970,4.4738,214.57,214.42,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733881217267,3.1,214.57,214.43,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881217571,2.7974,214.58,214.47,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881217572,4.5003,214.58,214.47,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881218170,4.5003,214.58,214.45,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733881218375,4.5003,214.58,214.42,5.66687213]
["bitfinex-derivatives","SOLF0:USTF0",1733881218575,2.3298,214.48,214.42,5.66687213]
["bitfinex-derivatives","SOLF0:USTF0",1733881218968,2.3294,214.51,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881219270,3.1,214.55,214.43,19.86980248]
["bitfinex-derivatives","SOLF0:USTF0",1733881219676,2.3292,214.53,214.43,19.86980248]
["bitfinex-derivatives","SOLF0:USTF0",1733881219976,3.1,214.55,214.43,19.86980248]
["bitfinex-derivatives","SOLF0:USTF0",1733881220164,2.3292,214.52,214.43,22.19990248]
["bitfinex-derivatives","SOLF0:USTF0",1733881220675,3.1,214.55,214.43,22.19990248]
["bitfinex-derivatives","SOLF0:USTF0",1733881220872,1.4003,214.58,214.43,19.86980248]
["bitfinex-derivatives","SOLF0:USTF0",1733881221074,66.91640248,214.64,214.47,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881221373,0.7248655,214.63,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733881221574,49.9499,214.64,214.48,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733881221575,3.1,214.62,214.51,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881222776,4.5899,214.64,214.51,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881223275,4.5899,214.64,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733881223473,4.5899,214.64,214.54,5.71903224]
["bitfinex-derivatives","SOLF0:USTF0",1733881223972,4.5899,214.64,214.51,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881224272,4.5899,214.64,214.48,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1733881224471,2.3289,214.55,214.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1733881224673,3.1,214.58,214.48,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1733881224874,3.1,214.58,214.48,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733881225170,3.1,214.58,214.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733881225373,0.72482654,214.57,214.43,19.86980248]
["bitfinex-derivatives","SOLF0:USTF0",1733881225571,2.3291,214.53,214.43,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733881225776,3.1,214.52,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881226078,3.1,214.54,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881226967,3.1,214.57,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881227679,3.1,214.57,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881227880,3.1,214.57,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881228082,0.72420742,214.56,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881228372,3.1,214.57,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881228576,2.3293,214.52,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881230078,3.1,214.57,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881230275,0.72385077,214.56,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881230474,3.1,214.57,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881231184,2.3293,214.51,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881231375,3.1,214.57,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881231576,0.72381155,214.56,214.44,5.46962495]
["bitfinex-derivatives","SOLF0:USTF0",1733881231777,2.3294,214.51,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881232677,3.1,214.51,214.43,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733881232874,0.72359985,214.5,214.43,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733881233283,2.3302,214.43,214.39,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733881233481,3.1,214.45,214.36,5.65176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881233980,2.3303,214.43,214.36,5.65176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881234181,3.1,214.45,214.36,5.65176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881234573,2.3303,214.42,214.36,5.65176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881235081,3.1,214.45,214.36,5.65176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881235285,3.1,214.53,214.37,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881235493,3.1,214.56,214.41,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881235781,3.1,214.56,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733881235972,0.72327398,214.55,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733881236175,0.72327398,214.55,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881236176,2.3289,214.55,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881236374,2.3289,214.55,214.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881236375,3.1,214.56,214.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881236774,3.1,214.56,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881236981,3.1,214.56,214.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881237380,2.329,214.55,214.48,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881237686,1.428,214.58,214.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881237687,3.1,214.57,214.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881237880,2.3293,214.52,214.42,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733881238184,3.1,214.57,214.42,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733881238581,2.3294,214.51,214.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733881239079,2.3294,214.51,214.42,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733881239080,18.45640248,214.49,214.42,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733881239276,0.72265992,214.48,214.3,23.01160248]
["bitfinex-derivatives","SOLF0:USTF0",1733881239583,2.3301,214.45,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733881239783,5.4301,214.45,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733881239987,15.448,214.58,214.31,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733881239988,18.45640248,214.53,214.36,8.75176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881240181,2.3296,214.49,214.36,8.75176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881240380,0.72265204,214.48,214.36,8.75176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881240580,3.1,214.52,214.36,8.75176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881240781,0.72266459,214.51,214.36,8.75176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881241683,0.72306546,214.5,214.36,8.75176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881241883,0.72306546,214.51,214.36,8.75176033]
["bitfinex-derivatives","SOLF0:USTF0",1733881242283,19.17946794,214.49,214.31,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733881242487,1.4797,214.48,214.31,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733881242688,2.20276546,214.48,214.31,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733881242887,0.72306546,214.47,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733881243084,0.72306546,214.47,214.34,5.6392915]
["bitfinex-derivatives","SOLF0:USTF0",1733881243290,3.1,214.46,214.34,24.09569398]
["bitfinex-derivatives","SOLF0:USTF0",1733881243484,5.43,214.46,214.34,24.09569398]
["bitfinex-derivatives","SOLF0:USTF0",1733881243684,3.1,214.46,214.34,24.09569398]
["bitfinex-derivatives","SOLF0:USTF0",1733881244090,3.1,214.46,214.34,5.6392915]
["bitfinex-derivatives","SOLF0:USTF0",1733881244886,2.3302,214.43,214.34,5.6392915]
["bitfinex-derivatives","SOLF0:USTF0",1733881245393,2.3302,214.43,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733881245589,2.3302,214.43,214.34,5.6392915]
["bitfinex-derivatives","SOLF0:USTF0",1733881245590,1.4612,214.51,214.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881245790,3.82316347,214.5,214.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881245985,2.3295,214.5,214.37,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881246187,2.9534,214.56,214.37,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881246188,3.1,214.52,214.37,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881247187,2.3295,214.5,214.37,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881247589,2.3295,214.5,214.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733881247789,2.3295,214.5,214.41,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733881248490,3.1,214.52,214.41,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733881248491,3.1,214.52,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881248693,18.45640248,214.57,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881248694,3.1,214.55,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881249087,2.3292,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881249294,3.1,214.55,214.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881249492,3.1,214.54,214.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881250503,19.17824898,214.53,214.41,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733881250702,3.1,214.54,214.35,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733881250703,18.45640248,214.49,214.35,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733881250891,18.45640248,214.49,214.35,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733881250892,3.1,214.48,214.35,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733881251296,0.72169143,214.47,214.35,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733881251693,18.45640248,214.45,214.35,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1733881251894,0.72159412,214.44,214.35,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1733881252901,18.45640248,214.45,214.35,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1733881253100,0.7216427,214.44,214.3,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733881253802,0.72160131,214.43,214.3,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733881254101,3.82160131,214.42,214.3,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733881254299,3.1,214.42,214.3,6.95859829]
["bitfinex-derivatives","SOLF0:USTF0",1733881255901,3.1,214.48,214.33,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881256101,1.4077,214.51,214.37,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881256402,2.3295,214.5,214.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733881256603,3.0515567,214.5,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881256898,2.3295,214.5,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881257296,8.80708846,214.53,214.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733881257699,12.54801018,214.52,214.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733881257902,0.72208896,214.51,214.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733881258100,18.45640248,214.5,214.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733881258401,18.45640248,214.46,214.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733881258699,3.1,214.45,214.3,6.95859829]
["bitfinex-derivatives","SOLF0:USTF0",1733881258899,0.72213383,214.44,214.31,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1733881259101,18.45640248,214.42,214.31,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1733881259503,3.1,214.45,214.26,8.04188605]
["bitfinex-derivatives","SOLF0:USTF0",1733881259504,2.3311,214.35,214.26,8.04188605]
["bitfinex-derivatives","SOLF0:USTF0",1733881259698,3.1,214.35,214.26,5.70988605]
["bitfinex-derivatives","SOLF0:USTF0",1733881260006,3.1,214.35,214.22,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733881260602,18.45640248,214.34,214.23,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733881260998,3.1,214.35,214.23,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733881262209,3.1,214.35,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733881262403,3.1,214.35,214.23,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733881262799,3.1,214.35,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733881263005,3.1,214.39,214.24,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881263612,5.70472559,214.41,214.24,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881263810,66.95640248,214.43,214.24,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881264012,3.1,214.41,214.24,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881264610,1.3854,214.46,214.28,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881264611,3.1,214.42,214.28,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881264799,2.3305,214.4,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733881265001,18.45640248,214.39,214.29,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733881265402,18.45640248,214.39,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733881265605,18.45640248,214.39,214.24,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733881266408,3.1,214.39,214.25,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881266609,3.1,214.44,214.29,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881266804,3.1,214.44,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733881267110,3.1,214.44,214.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881267407,2.3309,214.37,214.25,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881267612,5.70412755,214.45,214.29,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881267809,3.1,214.44,214.29,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881268006,2.3305,214.4,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733881268210,2.3305,214.4,214.29,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881268408,3.1,214.44,214.29,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881269216,18.45640248,214.5,214.33,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881269406,2.3298,214.47,214.34,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1733881269610,2.3298,214.47,214.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733881269804,2.3299,214.46,214.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733881270006,1.4364,214.55,214.37,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881270207,0.72106218,214.54,214.41,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881270408,0.72106218,214.54,214.41,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881270606,3.1,214.55,214.41,21.55640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881270807,30.98227602,214.54,214.4,5.61085319]
["bitfinex-derivatives","SOLF0:USTF0",1733881271009,0.72104186,214.53,214.4,5.61085319]
["bitfinex-derivatives","SOLF0:USTF0",1733881271317,0.72097066,214.52,214.4,5.61085319]
["bitfinex-derivatives","SOLF0:USTF0",1733881271517,3.1,214.55,214.4,5.61085319]
["bitfinex-derivatives","SOLF0:USTF0",1733881271713,19.17737242,214.54,214.4,5.61085319]
["bitfinex-derivatives","SOLF0:USTF0",1733881271913,0.72096994,214.53,214.4,5.61085319]
["bitfinex-derivatives","SOLF0:USTF0",1733881272315,0.72096994,214.53,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733881272912,2.33,214.45,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733881273115,3.1,214.49,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733881273516,3.1,214.49,214.35,5.68471702]
["bitfinex-derivatives","SOLF0:USTF0",1733881273713,18.45640248,214.46,214.34,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733881273914,0.72097165,214.45,214.34,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733881274313,18.45640248,214.42,214.28,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733881274515,14.90337897,214.41,214.28,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733881274814,0.72072033,214.4,214.23,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881275217,2.3315,214.31,214.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733881275714,3.1,214.33,214.19,19.84450248]
["bitfinex-derivatives","SOLF0:USTF0",1733881275915,2.3316,214.3,214.19,22.94450248]
["bitfinex-derivatives","SOLF0:USTF0",1733881276516,3.1,214.43,214.28,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881276719,0.72120377,214.42,214.29,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733881276911,28.70099124,214.41,214.29,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733881277116,0.72120377,214.42,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881277316,21.55640248,214.43,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881277317,0.72120377,214.4,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881277517,0.72120377,214.39,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881277717,21.55640248,214.43,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881277914,0.72131472,214.42,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881278120,11.80588574,214.41,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733881278316,0.72131472,214.4,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733881278516,21.55640248,214.43,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733881278715,21.10599635,214.42,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881278922,12.52667826,214.41,214.24,27.11488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881279118,0.72131294,214.4,214.24,24.01488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881279317,0.72131294,214.39,214.24,24.01488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881279721,2.3312,214.34,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733881279918,2.3312,214.34,214.24,24.01488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881279919,3.08,214.34,214.24,24.01488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881280115,3.08,214.38,214.24,24.01488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881280315,2.331,214.36,214.24,24.01488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881281326,3.08,214.38,214.24,24.01488831]
["bitfinex-derivatives","SOLF0:USTF0",1733881281825,2.3313,214.33,214.27,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733881282018,5.67048433,214.44,214.28,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881282218,18.45640248,214.39,214.29,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733881282520,29.39899359,214.38,214.18,23.03380248]
["bitfinex-derivatives","SOLF0:USTF0",1733881282723,18.45640248,214.35,214.18,22.71810248]
["bitfinex-derivatives","SOLF0:USTF0",1733881282925,5.23475062,214.34,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733881283123,0.72085062,214.33,214.2,5.46136556]
["bitfinex-derivatives","SOLF0:USTF0",1733881283421,3.08,214.32,214.2,5.46136556]
["bitfinex-derivatives","SOLF0:USTF0",1733881283725,2.3316,214.31,214.2,5.46136556]
["bitfinex-derivatives","SOLF0:USTF0",1733881283927,3.08,214.32,214.22,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881284127,3.08,214.36,214.22,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881285016,3.08,214.4,214.26,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881285216,3.08,214.4,214.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881285422,3.08,214.4,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733881285921,2.331,214.36,214.29,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733881286122,2.331,214.36,214.27,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733881286435,5.4106,214.4,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733881286617,3.08,214.4,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733881287628,3.08,214.4,214.34,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733881287924,2.3305,214.41,214.27,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733881287925,3.08,214.41,214.27,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733881289622,2.3305,214.4,214.34,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733881290425,1.3978,214.48,214.34,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881290632,3.08,214.49,214.35,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1733881291020,2.3298,214.48,214.36,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733881291221,3.08,214.49,214.36,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733881291521,3.08,214.5,214.38,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881291928,3.08,214.5,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881292228,3.08,214.5,214.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881292431,3.08,214.5,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881293128,3.08,214.5,214.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881293322,3.08,214.5,214.36,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733881294028,2.3296,214.49,214.42,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733881294230,3.08,214.53,214.38,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881294933,2.3292,214.52,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881295830,2.3288,214.57,214.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733881296324,8.59499847,214.61,214.46,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881296532,47.89274528,214.6,214.42,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881296726,29.4363428,214.59,214.42,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881296927,2.3292,214.53,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881297126,3.08,214.53,214.45,5.63360059]
["bitfinex-derivatives","SOLF0:USTF0",1733881297328,3.08,214.53,214.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881297627,2.3293,214.51,214.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881297926,3.08,214.53,214.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881298128,3.08,214.53,214.42,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881298429,3.08,214.57,214.42,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881298632,0.72072233,214.56,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881298831,0.72072233,214.56,214.47,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1733881299223,2.3289,214.55,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733881299927,19.93110248,214.64,214.47,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1733881300133,0.7211773,214.63,214.47,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1733881300329,3.8011773,214.63,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881300538,0.7211773,214.62,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881300733,3.08,214.64,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881301029,0.72131368,214.63,214.54,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881301231,7.05381884,214.71,214.55,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733881301432,0.72141512,214.7,214.55,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733881301631,2.3275,214.68,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881301835,0.72141512,214.67,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881302338,2.3274,214.7,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733881302635,0.72160298,214.69,214.62,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881302839,8.56572909,214.78,214.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733881303039,0.72178022,214.77,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881303833,2.3266,214.76,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733881304032,0.72178022,214.75,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733881304338,8.56572909,214.78,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733881304635,0.72145253,214.77,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733881305234,18.45640248,214.75,214.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733881305436,0.72141802,214.74,214.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733881306636,8.56572909,214.78,214.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733881306839,0.72137735,214.77,214.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733881307337,8.56572909,214.78,214.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733881307844,2.3268,214.75,214.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733881308136,2.3261,214.81,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733881308335,4.5506,214.82,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733881308535,0.72183155,214.8,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733881309231,3.08,214.81,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733881309735,3.08,214.82,214.66,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881309943,0.72181084,214.81,214.66,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881310437,3.08,214.82,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733881311034,3.08,214.82,214.66,18.45640248]
["bitfinex-derivatives","SOLF0:USTF0",1733881311238,2.3262,214.8,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733881311440,1.4308,214.87,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881311641,3.08,214.86,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881311840,1.4308,214.87,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881312034,1.428,214.88,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881312035,2.3257,214.85,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733881312241,3.08,214.88,214.74,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733881312742,2.3255,214.87,214.74,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733881312934,3.08,214.88,214.74,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733881313141,2.3256,214.86,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733881313338,2.3256,214.86,214.74,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733881313942,3.08,214.9,214.77,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881314147,32.52159411,214.98,214.77,32.83929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881314345,3.08,214.97,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733881314540,3.80184062,214.96,214.81,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881314746,0.72184062,214.95,214.81,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881315249,2.325,214.91,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733881316041,272.9105942,215.27,214.91,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1733881316242,323.6132427,215.35,214.87,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1733881316243,1.4809,215.22,215.07,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881316543,5.55382787,215.24,215.05,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881316741,1.3602,215.29,215.15,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881316942,0.7229253,215.28,215.19,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881317142,6.85092888,215.29,215.15,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881318249,6.85092888,215.29,215.15,35.39855689]
["bitfinex-derivatives","SOLF0:USTF0",1733881319753,2.3214,215.25,215.15,35.39855689]
["bitfinex-derivatives","SOLF0:USTF0",1733881319956,5.4014,215.25,215.15,35.39855689]
["bitfinex-derivatives","SOLF0:USTF0",1733881320455,3.08,215.25,215.15,35.39855689]
["bitfinex-derivatives","SOLF0:USTF0",1733881321152,3.08,215.27,215.15,35.39855689]
["bitfinex-derivatives","SOLF0:USTF0",1733881321548,3.08,215.27,215.06,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1733881321743,29.75929411,215.26,215.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881322549,1.3602,215.29,215.14,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881322747,1.3602,215.29,215.18,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881323149,3.6811,215.29,215.18,32.08129411]
["bitfinex-derivatives","SOLF0:USTF0",1733881323951,2.3211,215.27,215.18,32.08129411]
["bitfinex-derivatives","SOLF0:USTF0",1733881324156,1.3602,215.29,215.18,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881324354,1.3602,215.29,215.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733881324851,1.3602,215.29,215.18,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881325054,2.3214,215.25,215.14,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881326355,26.11646317,215.48,215.18,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881326553,2.32137053,215.39,215.26,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881326861,29.75929411,215.6,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733881326862,2.3181,215.56,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733881327154,2.31964741,215.55,215.38,35.38269627]
["bitfinex-derivatives","SOLF0:USTF0",1733881327358,29.75929411,215.48,215.38,5.62340216]
["bitfinex-derivatives","SOLF0:USTF0",1733881327560,2.3191,215.46,215.38,5.62340216]
["bitfinex-derivatives","SOLF0:USTF0",1733881327857,2.32050865,215.47,215.38,5.62340216]
["bitfinex-derivatives","SOLF0:USTF0",1733881328061,2.3191,215.46,215.38,5.62340216]
["bitfinex-derivatives","SOLF0:USTF0",1733881328456,2.32050865,215.47,215.38,5.62340216]
["bitfinex-derivatives","SOLF0:USTF0",1733881328755,2.32050865,215.47,215.4,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881328954,2.32050865,215.47,215.38,5.62340216]
["bitfinex-derivatives","SOLF0:USTF0",1733881329855,2.32050865,215.47,215.39,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733881331058,2.32050865,215.47,215.41,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733881331260,1e-08,215.47,215.44,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881331766,1e-08,215.47,215.46,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733881332860,2.3178,215.58,215.5,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881333263,2.3178,215.58,215.48,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881334657,2.3178,215.58,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881334857,3.06,215.63,215.44,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881334858,2.3184,215.53,215.44,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881335068,2.3184,215.53,215.4,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881335069,32.81929411,215.63,215.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733881335667,2.318,215.56,215.45,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733881335866,32.81929411,215.63,215.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733881336265,32.81929411,215.63,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733881336266,2.3178,215.58,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733881336467,0.72423317,215.57,215.47,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881336767,2.3178,215.58,215.47,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881337070,3.06,215.63,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881337071,3.04214822,215.57,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881337271,2.3179,215.57,215.47,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881337964,2.3179,215.57,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733881338166,2.3178,215.59,215.47,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881338365,3.06,215.63,215.47,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881338568,0.72400251,215.62,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881338770,2.318,215.56,215.47,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881338970,3.2,215.57,215.4,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881339272,3.2,215.57,215.32,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1733881339273,2.3194,215.43,215.32,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881339471,3.2,215.46,215.32,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881339766,3.2,215.46,215.18,52.904]
["bitfinex-derivatives","SOLF0:USTF0",1733881339767,3.92457445,215.45,215.33,2.32201736]
["bitfinex-derivatives","SOLF0:USTF0",1733881340069,1.405,215.45,215.36,5.57971491]
["bitfinex-derivatives","SOLF0:USTF0",1733881340269,3.2,215.47,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881340871,3.2,215.5,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881341472,3.2,215.5,215.4,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881341670,0.72450896,215.49,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881342074,2.3192,215.45,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881342469,3.2,215.5,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881342670,0.72458011,215.49,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881342968,1.405,215.53,215.4,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881343174,2.3186,215.5,215.43,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881343474,0.72448989,215.52,215.41,2.321155]
["bitfinex-derivatives","SOLF0:USTF0",1733881344572,2.3185,215.51,215.44,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881345975,2.3187,215.5,215.41,2.321155]
["bitfinex-derivatives","SOLF0:USTF0",1733881346175,1.405,215.53,215.41,2.321155]
["bitfinex-derivatives","SOLF0:USTF0",1733881346681,2.3186,215.5,215.43,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733881346879,1.405,215.53,215.41,2.321155]
["bitfinex-derivatives","SOLF0:USTF0",1733881347680,29.75929411,215.51,215.41,2.321155]
["bitfinex-derivatives","SOLF0:USTF0",1733881347881,2.3194,215.43,215.41,2.321155]
["bitfinex-derivatives","SOLF0:USTF0",1733881349084,3.2,215.5,215.41,2.321155]
["bitfinex-derivatives","SOLF0:USTF0",1733881349383,29.75929411,215.43,215.27,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881349581,29.75929411,215.43,215.18,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881349582,29.75929411,215.39,215.23,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881349778,3.2,215.38,215.24,2.32298829]
["bitfinex-derivatives","SOLF0:USTF0",1733881350082,29.75929411,215.39,215.24,2.32298829]
["bitfinex-derivatives","SOLF0:USTF0",1733881350274,3.2,215.38,215.24,2.32298829]
["bitfinex-derivatives","SOLF0:USTF0",1733881350676,29.75929411,215.35,215.24,2.32298829]
["bitfinex-derivatives","SOLF0:USTF0",1733881352181,2.3213,215.26,215.24,2.32298829]
["bitfinex-derivatives","SOLF0:USTF0",1733881352483,3.2,215.25,215.14,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881352685,3.2,215.24,215.14,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881353084,3.2,215.24,215.18,5.45893756]
["bitfinex-derivatives","SOLF0:USTF0",1733881353383,3.2,215.28,215.18,5.45893756]
["bitfinex-derivatives","SOLF0:USTF0",1733881353789,3.2,215.28,215.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733881354787,1.417,215.34,215.18,35.21823167]
["bitfinex-derivatives","SOLF0:USTF0",1733881354985,3.2,215.33,215.18,35.21823167]
["bitfinex-derivatives","SOLF0:USTF0",1733881355285,2.3209,215.3,215.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733881355484,3.2,215.33,215.18,38.41823167]
["bitfinex-derivatives","SOLF0:USTF0",1733881355887,2.3208,215.31,215.24,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733881356082,2.3208,215.31,215.18,38.41823167]
["bitfinex-derivatives","SOLF0:USTF0",1733881356281,2.3209,215.29,215.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733881356486,2.3209,215.29,215.18,8.65893756]
["bitfinex-derivatives","SOLF0:USTF0",1733881356487,3.2,215.33,215.18,5.45893756]
["bitfinex-derivatives","SOLF0:USTF0",1733881356687,29.75929411,215.31,215.18,5.45893756]
["bitfinex-derivatives","SOLF0:USTF0",1733881356886,29.75929411,215.27,215.05,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881357084,29.75929411,215.23,215.05,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881357288,29.75929411,215.19,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881357789,1.3683,215.18,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881357990,2.3223,215.16,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881358393,5.5223,215.16,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881358984,3.2,215.16,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881359290,1.3683,215.18,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881359489,3.2,215.19,215.09,35.29327807]
["bitfinex-derivatives","SOLF0:USTF0",1733881359690,3.2,215.19,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881361487,32.95929411,215.19,215.09,5.53398396]
["bitfinex-derivatives","SOLF0:USTF0",1733881361891,2.3228,215.12,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733881362090,3.2,215.13,215.01,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881362291,3.2,215.13,214.97,32.95929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881362791,3.2,215.13,215.05,5.54230476]
["bitfinex-derivatives","SOLF0:USTF0",1733881363195,2.3231,215.09,215.05,5.54230476]
["bitfinex-derivatives","SOLF0:USTF0",1733881364591,2.3229,215.11,215.05,5.54230476]
["bitfinex-derivatives","SOLF0:USTF0",1733881364794,3.2,215.13,215.05,5.54230476]
["bitfinex-derivatives","SOLF0:USTF0",1733881365686,2.3231,215.09,215.05,5.54230476]
["bitfinex-derivatives","SOLF0:USTF0",1733881367496,3.2,215.13,214.97,32.95929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881367695,29.75929411,215.11,214.95,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733881367896,1.3703,215.1,214.95,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733881368097,2.3238,215.02,214.95,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733881368294,3.12,215.05,214.95,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733881368595,2.3223,215.16,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733881368800,1.3894,215.26,215.08,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881368995,1.4827,215.24,215.08,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881369306,3.32,215.23,215.08,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881369503,2.3219,215.2,215.1,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733881369700,3.32,215.22,215.1,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733881370097,3.32,215.22,215.08,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881370497,3.32,215.22,215.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733881370695,3.32,215.22,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733881370900,1.4762,215.21,215.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733881371203,2.3222,215.17,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733881372204,2.3221,215.19,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733881372406,1.4762,215.21,215.09,5.46512665]
["bitfinex-derivatives","SOLF0:USTF0",1733881372605,3.32,215.22,215.12,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881372799,2.3215,215.24,215.12,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881373302,4.7094,215.26,215.13,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733881373303,1.3894,215.26,215.13,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733881373503,2.32288037,215.25,215.13,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733881373695,2.32288037,215.25,215.16,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881373893,2.32288037,215.25,215.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733881374906,2.3216,215.23,215.17,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733881375099,2.32288037,215.25,215.17,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733881375297,2.3218,215.21,215.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733881375500,5.64288037,215.25,215.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733881375700,5.64288037,215.25,215.12,29.75929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881376005,2.3222,215.18,215.11,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1733881376206,5.64288037,215.25,215.11,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1733881376402,1.4593,215.24,215.11,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1733881377403,1.4593,215.24,215.11,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1733881377610,1.4593,215.24,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733881377903,2.3221,215.18,215.11,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1733881379202,1.4593,215.24,215.09,5.46512665]
["bitfinex-derivatives","SOLF0:USTF0",1733881379402,1.4058,215.23,215.09,5.46512665]
["bitfinex-derivatives","SOLF0:USTF0",1733881379701,1.4058,215.23,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733881380407,2.3223,215.16,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733881381901,2.3223,215.16,215.09,5.46512665]
["bitfinex-derivatives","SOLF0:USTF0",1733881382106,2.3228,215.11,215.09,5.46512665]
["bitfinex-derivatives","SOLF0:USTF0",1733881382401,3.32,215.19,215.0,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733881382402,33.07929411,215.19,215.01,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1733881382608,29.75929411,215.15,215.01,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1733881382807,29.75929411,215.15,214.94,33.07929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881382808,0.72605839,215.14,214.94,33.07929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881383000,29.75929411,215.11,214.94,33.07929411]
["bitfinex-derivatives","SOLF0:USTF0",1733881383201,23.05141347,215.1,214.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733881383805,0.72598516,215.09,214.92,18.27471347]
["bitfinex-derivatives","SOLF0:USTF0",1733881384000,2.3237,215.03,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733881384205,2.3237,215.03,214.96,5.67885123]
["bitfinex-derivatives","SOLF0:USTF0",1733881384407,1.384,215.08,214.96,5.67885123]
["bitfinex-derivatives","SOLF0:USTF0",1733881384604,3.32,215.07,214.96,5.67885123]
["bitfinex-derivatives","SOLF0:USTF0",1733881384804,21.59471347,215.07,214.96,5.67885123]
["bitfinex-derivatives","SOLF0:USTF0",1733881385204,21.59471347,215.07,214.9,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733881385205,2.3242,214.99,214.9,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733881385501,2.3242,214.99,214.89,67.73537179]
["bitfinex-derivatives","SOLF0:USTF0",1733881385502,3.32,214.99,214.89,67.73537179]
["bitfinex-derivatives","SOLF0:USTF0",1733881386005,2.3245,214.96,214.89,38.03159715]
["bitfinex-derivatives","SOLF0:USTF0",1733881386206,3.32,214.99,214.83,29.70377464]
["bitfinex-derivatives","SOLF0:USTF0",1733881386416,3.32,214.99,214.84,2.32731334]
["bitfinex-derivatives","SOLF0:USTF0",1733881386711,2.3247,214.94,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733881387506,2.3246,214.95,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733881388617,2.3247,214.94,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733881389312,2.3247,214.94,214.89,5.61420941]
["bitfinex-derivatives","SOLF0:USTF0",1733881393708,1.3548,215.02,214.89,5.61420941]
["bitfinex-derivatives","SOLF0:USTF0",1733881394015,3.32,215.01,214.89,5.61420941]
["bitfinex-derivatives","SOLF0:USTF0",1733881394709,3.32,215.01,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733881395409,2.324,215.0,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733881395713,3.32,215.01,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733881395910,5.6439,215.01,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733881397513,2.3239,215.01,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733881399110,3.32,215.02,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733881399309,31.07497464,215.07,214.89,5.61420941]
["bitfinex-derivatives","SOLF0:USTF0",1733881399515,3.14,215.06,214.89,5.61420941]
["bitfinex-derivatives","SOLF0:USTF0",1733881400416,3.14,215.06,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733881401013,2.3241,215.0,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733881401318,3.14,215.06,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733881401509,29.70377464,215.03,214.89,5.61420941]
["bitfinex-derivatives","SOLF0:USTF0",1733881402718,2.3245,214.96,214.89,7.93930941]
["bitfinex-derivatives","SOLF0:USTF0",1733881403018,3.14,214.98,214.79,29.70377464]
["bitfinex-derivatives","SOLF0:USTF0",1733881403214,2.3251,214.9,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733881403415,2.3251,214.9,214.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733881403416,3.14,214.91,214.82,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733881403818,3.14,214.91,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881404323,2.3248,214.94,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881404823,3.14,214.95,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881405218,3.14,214.95,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733881406123,4.1643,215.04,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881406326,2.3244,214.97,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881407420,2.3245,214.96,214.9,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733881407617,3.14,214.97,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881408014,2.3252,214.89,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881408419,2.3248,214.94,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881409023,2.3246,214.95,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881409221,3.14,214.97,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881409419,18.28542371,215.02,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881409623,4.1643,215.04,214.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733881409821,3.14,215.03,214.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733881410219,2.3243,214.98,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733881411121,3.14,215.03,214.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733881411328,18.28542371,215.02,214.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733881411518,18.28542371,215.02,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881412019,18.28542371,215.02,214.88,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733881412422,2.3252,214.89,214.86,5.54635228]
["bitfinex-derivatives","SOLF0:USTF0",1733881412929,3.14,214.91,214.76,41.1933683]
["bitfinex-derivatives","SOLF0:USTF0",1733881413128,2.3257,214.85,214.76,38.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1733881413427,18.28542371,214.9,214.76,38.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1733881413627,2.3259,214.84,214.76,38.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1733881413929,18.28542371,214.9,214.76,38.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1733881414129,18.28542371,214.9,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733881414334,18.28542371,214.9,214.76,38.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1733881414526,18.28542371,214.9,214.81,5.54299867]
["bitfinex-derivatives","SOLF0:USTF0",1733881414928,2.3258,214.84,214.81,5.54299867]
["bitfinex-derivatives","SOLF0:USTF0",1733881416828,18.28542371,214.9,214.76,40.3798683]
["bitfinex-derivatives","SOLF0:USTF0",1733881417030,18.28542371,214.9,214.76,38.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1733881417530,2.3258,214.84,214.77,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733881418228,3.14,214.85,214.69,21.22112371]
["bitfinex-derivatives","SOLF0:USTF0",1733881418430,3.14,214.85,214.69,24.36112371]
["bitfinex-derivatives","SOLF0:USTF0",1733881419333,2.3263,214.79,214.76,5.65335842]
["bitfinex-derivatives","SOLF0:USTF0",1733881419534,3.14,214.85,214.69,21.13722371]
["bitfinex-derivatives","SOLF0:USTF0",1733881419936,2.3265,214.77,214.71,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733881421039,3.14,214.79,214.71,5.63157176]
["bitfinex-derivatives","SOLF0:USTF0",1733881421238,22.56022371,214.78,214.62,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733881421533,2.3273,214.7,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881421738,3.14,214.72,214.57,24.29772371]
["bitfinex-derivatives","SOLF0:USTF0",1733881421931,3.14,214.72,214.64,5.54305476]
["bitfinex-derivatives","SOLF0:USTF0",1733881422634,2.3273,214.71,214.64,5.54305476]
["bitfinex-derivatives","SOLF0:USTF0",1733881423131,3.14,214.72,214.64,5.54305476]
["bitfinex-derivatives","SOLF0:USTF0",1733881423341,3.14,214.72,214.57,21.15772371]
["bitfinex-derivatives","SOLF0:USTF0",1733881423638,2.3278,214.65,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733881423833,3.14,214.64,214.53,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881424035,3.14,214.63,214.53,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881424334,3.14,214.63,214.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733881425037,2.3283,214.61,214.57,5.52293275]
["bitfinex-derivatives","SOLF0:USTF0",1733881425436,2.3281,214.62,214.57,5.52293275]
["bitfinex-derivatives","SOLF0:USTF0",1733881425631,3.14,214.63,214.57,5.52293275]
["bitfinex-derivatives","SOLF0:USTF0",1733881426233,5.4681,214.63,214.57,5.52293275]
["bitfinex-derivatives","SOLF0:USTF0",1733881427136,3.14,214.63,214.49,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881427335,21.42542371,214.63,214.48,0.23985]
["bitfinex-derivatives","SOLF0:USTF0",1733881427736,2.3288,214.57,214.52,5.48554888]
["bitfinex-derivatives","SOLF0:USTF0",1733881427940,3.14,214.57,214.48,0.23985]
["bitfinex-derivatives","SOLF0:USTF0",1733881428540,2.3291,214.54,214.48,0.23985]
["bitfinex-derivatives","SOLF0:USTF0",1733881428739,2.3291,214.54,214.5,5.46638866]
["bitfinex-derivatives","SOLF0:USTF0",1733881429444,18.28542371,214.63,214.5,5.46638866]
["bitfinex-derivatives","SOLF0:USTF0",1733881429641,1.427,214.64,214.5,5.46638866]
["bitfinex-derivatives","SOLF0:USTF0",1733881430243,18.28542371,214.63,214.5,5.46638866]
["bitfinex-derivatives","SOLF0:USTF0",1733881431048,1.427,214.64,214.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881431241,3.7549,214.64,214.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881431538,1.427,214.64,214.52,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881431941,5.9362,214.65,214.52,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881432135,1.4453,214.65,214.52,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881432334,3.08,214.69,214.52,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881432538,2.3275,214.68,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881432742,3.08,214.69,214.5,5.46638866]
["bitfinex-derivatives","SOLF0:USTF0",1733881432743,3.08,214.69,214.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881433250,3.08,214.74,214.6,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881433639,2.327,214.73,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733881434438,2.3272,214.71,214.64,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733881434639,3.08,214.74,214.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733881435140,3.08,214.74,214.62,5.59168295]
["bitfinex-derivatives","SOLF0:USTF0",1733881435349,18.28542371,214.71,214.62,5.59168295]
["bitfinex-derivatives","SOLF0:USTF0",1733881435838,18.28542371,214.71,214.57,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1733881436240,18.28542371,214.67,214.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881436439,3.08,214.66,214.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881436640,2.3281,214.63,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733881436940,2.3281,214.63,214.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881437145,3.08,214.66,214.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881437638,3.08,214.66,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881438244,3.08,214.69,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881438645,2.3277,214.66,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881438847,3.08,214.69,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881439249,18.28542371,214.72,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881439250,2.3275,214.68,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881439448,21.36542371,214.72,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881439649,3.08,214.72,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881439946,3.08,214.72,214.59,23.9637431]
["bitfinex-derivatives","SOLF0:USTF0",1733881440352,2.3273,214.7,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881440547,3.08,214.72,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881440548,18.28542371,214.68,214.59,5.67831939]
["bitfinex-derivatives","SOLF0:USTF0",1733881440754,18.28542371,214.68,214.47,18.36952371]
["bitfinex-derivatives","SOLF0:USTF0",1733881440947,2.3283,214.61,214.53,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733881441147,3.08,214.64,214.57,5.49789726]
["bitfinex-derivatives","SOLF0:USTF0",1733881442749,3.08,214.64,214.51,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733881443052,3.08,214.64,214.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881443352,2.3283,214.62,214.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881443554,3.08,214.64,214.55,5.47497305]
["bitfinex-derivatives","SOLF0:USTF0",1733881443754,2.3276,214.67,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881444048,3.08,214.68,214.55,23.76039676]
["bitfinex-derivatives","SOLF0:USTF0",1733881444245,3.08,214.68,214.55,5.47497305]
["bitfinex-derivatives","SOLF0:USTF0",1733881444548,2.328,214.64,214.55,5.47497305]
["bitfinex-derivatives","SOLF0:USTF0",1733881445051,3.08,214.68,214.55,5.47497305]
["bitfinex-derivatives","SOLF0:USTF0",1733881445254,18.28542371,214.65,214.55,5.47497305]
["bitfinex-derivatives","SOLF0:USTF0",1733881445449,3.08,214.68,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881445450,2.329,214.55,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881445654,3.08,214.57,214.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881445846,18.28542371,214.56,214.35,21.36542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881446050,18.28542371,214.52,214.42,5.55445142]
["bitfinex-derivatives","SOLF0:USTF0",1733881446252,4.5725,214.51,214.42,5.55445142]
["bitfinex-derivatives","SOLF0:USTF0",1733881446446,1.4925,214.51,214.42,5.55445142]
["bitfinex-derivatives","SOLF0:USTF0",1733881446654,5.4092,214.52,214.43,2.59827]
["bitfinex-derivatives","SOLF0:USTF0",1733881447149,3.08,214.52,214.43,2.59827]
["bitfinex-derivatives","SOLF0:USTF0",1733881447946,2.3298,214.47,214.43,0.26817]
["bitfinex-derivatives","SOLF0:USTF0",1733881448248,3.08,214.52,214.43,0.26817]
["bitfinex-derivatives","SOLF0:USTF0",1733881448654,2.3294,214.51,214.43,2.59837]
["bitfinex-derivatives","SOLF0:USTF0",1733881449349,2.3295,214.5,214.43,0.26817]
["bitfinex-derivatives","SOLF0:USTF0",1733881450349,5.4093,214.52,214.43,0.26817]
["bitfinex-derivatives","SOLF0:USTF0",1733881450553,3.08,214.54,214.43,0.26817]
["bitfinex-derivatives","SOLF0:USTF0",1733881452159,3.08,214.54,214.43,3.34817]
["bitfinex-derivatives","SOLF0:USTF0",1733881452356,3.08,214.54,214.43,6.07377]
["bitfinex-derivatives","SOLF0:USTF0",1733881452658,2.329,214.55,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881453056,1.4925,214.6,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733881453453,1.4925,214.6,214.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881454155,1.4925,214.6,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733881454749,2.3287,214.57,214.5,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733881455050,19.77792371,214.6,214.43,2.99377]
["bitfinex-derivatives","SOLF0:USTF0",1733881455251,21.36542371,214.56,214.43,2.99377]
["bitfinex-derivatives","SOLF0:USTF0",1733881455653,23.69432371,214.56,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881455952,3.08,214.56,214.43,2.99377]
["bitfinex-derivatives","SOLF0:USTF0",1733881456253,3.08,214.56,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733881456450,3.08,214.56,214.43,21.27919371]
["bitfinex-derivatives","SOLF0:USTF0",1733881456951,21.36542371,214.56,214.43,2.99377]
["bitfinex-derivatives","SOLF0:USTF0",1733881457159,21.36542371,214.56,214.42,5.63805142]
["bitfinex-derivatives","SOLF0:USTF0",1733881457160,21.36542371,214.56,214.42,8.63445142]
["bitfinex-derivatives","SOLF0:USTF0",1733881457452,3.08,214.59,214.42,8.63445142]
["bitfinex-derivatives","SOLF0:USTF0",1733881457753,3.08,214.59,214.43,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733881458251,3.08,214.59,214.43,21.07982371]
["bitfinex-derivatives","SOLF0:USTF0",1733881458553,3.08,214.59,214.44,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733881459161,18.28542371,214.52,214.27,65.85755728]
["bitfinex-derivatives","SOLF0:USTF0",1733881459359,5.8367,214.51,214.32,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733881459658,18.28542371,214.48,214.4,5.72792951]
["bitfinex-derivatives","SOLF0:USTF0",1733881460156,18.28542371,214.48,214.39,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1733881461552,2.3299,214.47,214.39,2.62103]
["bitfinex-derivatives","SOLF0:USTF0",1733881461756,1.4652,214.5,214.39,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1733881461952,1.4652,214.5,214.39,5.82845844]
["bitfinex-derivatives","SOLF0:USTF0",1733881462159,2.33,214.45,214.39,5.82845844]
["bitfinex-derivatives","SOLF0:USTF0",1733881462858,1.4652,214.5,214.39,5.82845844]
["bitfinex-derivatives","SOLF0:USTF0",1733881463057,18.28542371,214.48,214.39,5.82845844]
["bitfinex-derivatives","SOLF0:USTF0",1733881463257,18.28542371,214.48,214.39,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1733881464562,2.3305,214.4,214.39,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1733881465061,3.08,214.41,214.32,5.70336704]
["bitfinex-derivatives","SOLF0:USTF0",1733881465265,21.03512371,214.4,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881465664,2.3315,214.31,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881465958,3.08,214.34,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881466357,3.08,214.38,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881466955,2.3313,214.34,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881467355,2.3315,214.32,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881467657,3.08,214.31,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881467861,3.08,214.3,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881468061,2.3317,214.29,214.28,2.33339555]
["bitfinex-derivatives","SOLF0:USTF0",1733881469063,2.3317,214.29,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733881469464,2.3317,214.29,214.23,5.51657602]
["bitfinex-derivatives","SOLF0:USTF0",1733881469766,2.3319,214.28,214.23,5.51657602]
["bitfinex-derivatives","SOLF0:USTF0",1733881471566,2.8631,214.29,214.13,22.82592371]
["bitfinex-derivatives","SOLF0:USTF0",1733881471769,2.8631,214.29,214.13,19.74592371]
["bitfinex-derivatives","SOLF0:USTF0",1733881472468,2.8631,214.29,214.19,5.72616574]
["bitfinex-derivatives","SOLF0:USTF0",1733881473771,2.3322,214.25,214.19,5.72616574]
["bitfinex-derivatives","SOLF0:USTF0",1733881473973,2.8631,214.29,214.19,5.72616574]
["bitfinex-derivatives","SOLF0:USTF0",1733881474672,2.8631,214.29,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733881474867,2.8631,214.29,214.19,5.72616574]
["bitfinex-derivatives","SOLF0:USTF0",1733881475169,5.1949,214.29,214.22,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733881475369,5.1949,214.29,214.19,5.72616574]
["bitfinex-derivatives","SOLF0:USTF0",1733881475370,2.8631,214.29,214.19,5.72616574]
["bitfinex-derivatives","SOLF0:USTF0",1733881476660,3.08,214.28,214.19,5.72616574]
["bitfinex-derivatives","SOLF0:USTF0",1733881476868,21.36542371,214.28,214.06,66.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881477069,21.36542371,214.28,214.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881477268,21.36542371,214.28,214.17,5.73898516]
["bitfinex-derivatives","SOLF0:USTF0",1733881477469,2.3322,214.26,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733881478168,21.36542371,214.28,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733881478369,21.36542371,214.28,214.09,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733881478569,21.36542371,214.28,214.16,5.5827118]
["bitfinex-derivatives","SOLF0:USTF0",1733881478765,18.28542371,214.24,214.06,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881478969,1.4664,214.23,214.06,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881479166,3.08,214.22,214.02,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881479468,18.28542371,214.2,214.1,5.61519873]
["bitfinex-derivatives","SOLF0:USTF0",1733881480070,2.7343,214.19,214.1,5.61519873]
["bitfinex-derivatives","SOLF0:USTF0",1733881480468,3.08,214.18,214.1,5.61519873]
["bitfinex-derivatives","SOLF0:USTF0",1733881480971,3.08,214.22,214.1,5.61519873]
["bitfinex-derivatives","SOLF0:USTF0",1733881481366,2.3327,214.21,214.1,5.61519873]
["bitfinex-derivatives","SOLF0:USTF0",1733881481769,1.4664,214.23,214.1,23.90062244]
["bitfinex-derivatives","SOLF0:USTF0",1733881481970,3.08,214.26,214.1,23.90062244]
["bitfinex-derivatives","SOLF0:USTF0",1733881482270,48.5,214.41,214.1,23.90062244]
["bitfinex-derivatives","SOLF0:USTF0",1733881482271,2.331,214.37,214.27,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733881482566,1.4232,214.36,214.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881482768,1.4232,214.36,214.22,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881483474,2.3313,214.34,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733881484263,2.3313,214.33,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733881484472,2.3313,214.33,214.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881484473,1.4273,214.38,214.21,8.58060552]
["bitfinex-derivatives","SOLF0:USTF0",1733881484861,1.4232,214.42,214.25,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881486268,1.4232,214.42,214.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881486668,2.3312,214.34,214.27,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733881486871,2.3312,214.34,214.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881487079,2.3312,214.34,214.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881487268,3.08,214.37,214.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881487473,3.08,214.37,214.25,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881487768,3.08,214.41,214.25,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881488379,2.3308,214.38,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733881489069,1.4232,214.42,214.25,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881489070,1.4232,214.42,214.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881489269,3.08,214.45,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733881489469,3.08,214.45,214.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881490380,18.28542371,214.43,214.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881490582,2.3309,214.38,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733881490774,21.36542371,214.39,214.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881490971,3.08,214.38,214.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881491174,2.3311,214.36,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733881491371,3.08,214.38,214.29,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733881492471,18.28542371,214.39,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733881492670,3.08,214.4,214.25,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881493077,5.4106,214.4,214.35,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733881493274,3.08,214.4,214.29,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881493474,3.08,214.44,214.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881493673,2.3303,214.43,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733881494075,22.82862371,214.47,214.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881494280,2.3303,214.43,214.37,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733881494480,22.82862371,214.47,214.3,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733881494975,0.72435743,214.46,214.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881495169,2.912,214.56,214.38,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881495371,2.3292,214.53,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881495575,2.330785,214.52,214.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881496483,2.330785,214.52,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881497277,2.330785,214.52,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881497481,2.330785,214.52,214.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881497878,2.330785,214.52,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881498076,2.3292,214.53,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881498481,6.7043,214.56,214.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881498680,18.28542371,214.65,214.46,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881498875,6.58262026,214.64,214.46,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881499076,6.58262026,214.64,214.43,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733881499077,2.3283,214.61,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733881499481,2.7785,214.64,214.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881499683,2.3282,214.62,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733881499979,2.7785,214.64,214.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881500387,2.3283,214.62,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733881500580,2.7785,214.64,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733881500982,2.3282,214.63,214.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881501184,2.7785,214.64,214.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881501584,2.7785,214.64,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733881501585,2.3281,214.63,214.54,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733881501783,2.3281,214.63,214.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881502082,2.7785,214.64,214.6,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733881502289,3.08,214.66,214.6,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733881503590,4.2256,214.69,214.54,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881503884,4.2256,214.69,214.58,21.36542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881504285,4.2256,214.69,214.64,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881504587,13.96,214.85,214.64,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881504588,48.48,214.94,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881504783,1.3728,214.82,214.66,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881504979,24.16842371,214.81,214.62,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881505187,18.28542371,214.77,214.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881505386,18.28542371,214.77,214.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881505581,2.3274,214.7,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733881505781,3.08,214.72,214.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881506089,18.28542371,214.68,214.28,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881506287,5.8709,214.71,214.46,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881506288,18.28542371,214.64,214.46,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881506492,3.08,214.63,214.53,5.59473846]
["bitfinex-derivatives","SOLF0:USTF0",1733881506692,1.4142,214.67,214.53,5.59473846]
["bitfinex-derivatives","SOLF0:USTF0",1733881506883,1.4142,214.67,214.54,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881507087,3.08,214.69,214.58,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881507489,3.08,214.69,214.65,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733881507985,3.08,214.69,214.64,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881508380,3.08,214.69,214.58,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881508581,3.08,214.69,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733881508889,4.4942,214.76,214.62,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881509087,2.3273,214.7,214.62,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881509286,4.4942,214.76,214.66,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881509682,1.4142,214.76,214.66,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881510084,2.7433,214.81,214.66,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881510394,48.46,214.9,214.7,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881510395,18.28542371,214.89,214.7,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881510591,3.80467215,214.88,214.74,18.28542371]
["bitfinex-derivatives","SOLF0:USTF0",1733881510892,0.72467215,214.87,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733881511086,3.08,214.88,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733881511291,3.08,214.88,214.76,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881511492,2.3258,214.85,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733881511694,2.3258,214.85,214.76,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881512186,3.08,214.88,214.76,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881512394,4.1905,214.89,214.76,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881512692,4.1905,214.89,214.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881512996,4.1905,214.89,214.83,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733881513293,48.46,215.03,214.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881513294,3.08,214.91,214.8,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881513487,3.08,214.92,214.8,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881513692,3.08,214.92,214.83,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733881513886,3.08,214.92,214.8,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881514294,2.3252,214.91,214.83,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733881514498,3.08,214.92,214.8,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881515087,2.3248,214.94,214.83,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733881515288,3.08,214.93,214.8,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881515589,29.73642809,214.99,214.8,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881515789,3.08,214.98,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733881516199,3.08,214.98,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733881516492,3.08,214.98,214.84,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881517090,3.08,215.01,214.88,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881517291,3.08,215.01,214.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881517492,1.4064,215.02,214.92,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881517796,3.80547994,215.01,214.84,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881517997,3.08,215.01,214.84,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881518498,2.3246,214.95,214.84,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881518698,3.08,214.96,214.8,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881518898,2.3247,214.94,214.8,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881519091,31.14282809,215.02,214.84,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881519297,3.08,214.98,214.88,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881519501,3.08,214.98,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733881519904,3.08,215.05,214.92,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881520399,2.7717,215.08,214.92,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881520600,3.08,215.07,214.92,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881520999,3.08,215.07,214.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881521000,2.3242,214.99,214.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881521200,3.08,215.01,214.84,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881521797,3.08,215.01,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881521798,2.3244,214.97,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881521998,4.504,215.06,214.91,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881522203,1.424,215.06,214.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733881522400,1.424,215.06,214.92,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733881522608,3.08,215.07,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881522800,3.08,215.07,214.95,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881523202,2.3234,215.06,214.99,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733881523411,3.08,215.07,214.95,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881524213,3.08,215.07,214.97,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733881524508,3.08,215.07,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881525409,2.3236,215.05,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881525713,3.08,215.07,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881526617,2.3235,215.05,214.99,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733881527019,36.72484746,215.12,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881527020,1.424,215.12,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881527220,3.08,215.1,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881527410,3.08,215.11,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881527718,2.3231,215.09,215.03,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733881527911,3.08,215.11,214.99,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881528112,2.3226,215.13,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733881528914,2.3226,215.13,215.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881529114,2.3226,215.13,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733881529312,6.0085,215.17,215.03,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881529510,6.0085,215.17,215.04,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1733881530021,8.3307,215.17,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733881530516,2.51997,215.18,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733881530725,0.19787,215.18,215.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881530913,29.73642809,215.16,215.03,5.54788333]
["bitfinex-derivatives","SOLF0:USTF0",1733881531117,0.19787,215.18,214.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881531118,29.73642809,215.12,214.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881531316,1.3895,215.11,214.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881531518,3.08,215.14,215.0,5.52724263]
["bitfinex-derivatives","SOLF0:USTF0",1733881531713,3.08,215.14,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733881531921,0.19787,215.18,215.03,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881533420,0.19787,215.18,215.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881533620,0.19787,215.18,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881533921,0.19787,215.18,215.11,5.48165761]
["bitfinex-derivatives","SOLF0:USTF0",1733881534124,2.3225,215.14,215.11,5.48165761]
["bitfinex-derivatives","SOLF0:USTF0",1733881534325,0.19787,215.18,215.11,5.48165761]
["bitfinex-derivatives","SOLF0:USTF0",1733881534719,0.19787,215.18,215.03,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881534919,29.73642809,215.16,215.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881535116,3.08,215.15,215.02,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733881535316,3.08,215.15,214.95,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881535524,29.73642809,215.16,215.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881535525,1.4715,215.14,215.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881535822,3.08,215.17,215.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881536519,2.3227,215.12,215.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881536818,3.08,215.17,215.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881537617,3.08,215.17,215.0,5.52724263]
["bitfinex-derivatives","SOLF0:USTF0",1733881537618,31.19932809,215.16,215.0,5.52724263]
["bitfinex-derivatives","SOLF0:USTF0",1733881537926,29.73642809,215.12,215.0,5.52724263]
["bitfinex-derivatives","SOLF0:USTF0",1733881538127,3.08,215.11,215.0,5.52724263]
["bitfinex-derivatives","SOLF0:USTF0",1733881538322,29.73642809,215.08,214.96,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1733881538527,29.73642809,215.08,214.95,5.6479051]
["bitfinex-derivatives","SOLF0:USTF0",1733881539019,3.08,215.07,214.95,5.6479051]
["bitfinex-derivatives","SOLF0:USTF0",1733881539223,3.08,215.07,214.95,8.7279051]
["bitfinex-derivatives","SOLF0:USTF0",1733881539919,3.08,215.07,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733881539920,2.3235,215.05,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733881540123,2.3235,215.05,214.95,8.7279051]
["bitfinex-derivatives","SOLF0:USTF0",1733881540526,2.9251,215.1,214.95,8.7279051]
["bitfinex-derivatives","SOLF0:USTF0",1733881540720,2.9251,215.1,214.96,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881541022,2.3231,215.09,215.02,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733881541227,2.3231,215.09,215.0,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881541627,5.921,215.15,215.0,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881542126,5.921,215.15,215.03,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733881542326,5.921,215.15,214.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881543022,2.841,215.15,214.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881543219,1.4629,215.16,215.04,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881543424,0.19787,215.18,215.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881544023,0.19787,215.18,215.06,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733881544530,0.19787,215.18,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733881544725,0.19787,215.18,215.06,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733881545030,0.19787,215.18,215.07,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733881545421,0.19787,215.18,215.08,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881545623,0.19787,215.18,215.11,5.45588729]
["bitfinex-derivatives","SOLF0:USTF0",1733881546029,3.08,215.22,215.11,5.45588729]
["bitfinex-derivatives","SOLF0:USTF0",1733881546722,2.3221,215.18,215.12,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733881546922,3.08,215.22,215.11,5.45588729]
["bitfinex-derivatives","SOLF0:USTF0",1733881547328,2.322,215.19,215.11,5.45588729]
["bitfinex-derivatives","SOLF0:USTF0",1733881547527,1.4899,215.23,215.11,5.45588729]
["bitfinex-derivatives","SOLF0:USTF0",1733881547732,2.8708,215.26,215.11,5.45588729]
["bitfinex-derivatives","SOLF0:USTF0",1733881547929,5.9508,215.26,215.11,5.45588729]
["bitfinex-derivatives","SOLF0:USTF0",1733881548126,5.9508,215.26,215.12,29.73642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881548331,5.9508,215.26,215.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881548528,2.3212,215.27,215.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733881548728,1.356,215.32,215.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881548729,4.1823,215.32,215.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881548924,2.32223305,215.31,215.2,32.81642809]
["bitfinex-derivatives","SOLF0:USTF0",1733881549124,0.25224,215.29,215.23,18.22250958]
["bitfinex-derivatives","SOLF0:USTF0",1733881550931,2.32223305,215.31,215.23,18.22250958]
["bitfinex-derivatives","SOLF0:USTF0",1733881551128,2.32223305,215.31,215.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881551129,2.32223305,215.31,215.27,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881551433,2.3202,215.36,215.28,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733881551838,2.3202,215.36,215.27,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881552134,2.3202,215.35,215.27,31.92139197]
["bitfinex-derivatives","SOLF0:USTF0",1733881552329,2.3202,215.35,215.27,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881553336,29.60039197,215.38,215.25,5.67005336]
["bitfinex-derivatives","SOLF0:USTF0",1733881554028,3.08,215.39,215.25,5.67005336]
["bitfinex-derivatives","SOLF0:USTF0",1733881554225,2.8263,215.45,215.27,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881554428,3.08,215.43,215.27,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881554632,2.8263,215.45,215.31,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881554836,2.8263,215.45,215.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881555041,2.3194,215.43,215.36,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881555426,2.8263,215.45,215.32,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733881555736,3.08,215.48,215.35,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881555929,29.60039197,215.54,215.35,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881556130,3.80466082,215.53,215.35,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881556333,2.8518,215.56,215.39,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881556630,3.08,215.55,215.41,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733881557631,2.3185,215.51,215.43,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733881557935,5.1713398,215.56,215.43,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881559231,2.3183,215.54,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881559434,2.3195398,215.56,215.47,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881559635,2.3195398,215.56,215.48,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733881559831,2.3174,215.62,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881560036,3.06,215.65,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881560340,2.3175,215.61,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881560636,29.60039197,215.64,215.48,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733881560833,29.60039197,215.64,215.53,5.47447451]
["bitfinex-derivatives","SOLF0:USTF0",1733881562535,2.3178,215.58,215.53,5.47447451]
["bitfinex-derivatives","SOLF0:USTF0",1733881562934,2.3181,215.55,215.53,5.47447451]
["bitfinex-derivatives","SOLF0:USTF0",1733881563336,3.06,215.59,215.47,5.69879325]
["bitfinex-derivatives","SOLF0:USTF0",1733881563536,2.3189,215.48,215.47,5.69879325]
["bitfinex-derivatives","SOLF0:USTF0",1733881563741,2.3189,215.48,215.41,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733881563742,3.06,215.52,215.41,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733881564235,3.06,215.52,215.45,5.48899516]
["bitfinex-derivatives","SOLF0:USTF0",1733881564742,3.06,215.52,215.34,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881564743,29.60039197,215.5,215.34,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881565144,2.3194,215.44,215.34,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881565441,3.06,215.46,215.34,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881565631,2.3197,215.4,215.34,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881565832,3.06,215.4,215.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1733881566042,3.06,215.4,215.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733881566250,2.3208,215.3,215.24,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733881566437,3.06,215.34,215.2,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733881566642,3.06,215.34,215.26,5.51740092]
["bitfinex-derivatives","SOLF0:USTF0",1733881566839,2.321,215.28,215.26,5.51740092]
["bitfinex-derivatives","SOLF0:USTF0",1733881567040,32.66039197,215.34,215.18,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881567240,4.2402,215.33,215.17,39.4181132]
["bitfinex-derivatives","SOLF0:USTF0",1733881567456,4.2402,215.33,215.18,2.32363602]
["bitfinex-derivatives","SOLF0:USTF0",1733881568146,4.2402,215.33,215.2,5.56456178]
["bitfinex-derivatives","SOLF0:USTF0",1733881569042,0.72539962,215.32,215.2,5.56456178]
["bitfinex-derivatives","SOLF0:USTF0",1733881569243,2.321,215.29,215.2,5.56456178]
["bitfinex-derivatives","SOLF0:USTF0",1733881569444,3.06,215.28,215.2,5.56456178]
["bitfinex-derivatives","SOLF0:USTF0",1733881569741,3.06,215.28,215.18,2.32363602]
["bitfinex-derivatives","SOLF0:USTF0",1733881569742,2.3216,215.23,215.18,2.32363602]
["bitfinex-derivatives","SOLF0:USTF0",1733881569946,3.06,215.28,215.18,2.32363602]
["bitfinex-derivatives","SOLF0:USTF0",1733881570338,29.60039197,215.27,215.18,2.32363602]
["bitfinex-derivatives","SOLF0:USTF0",1733881570543,2.3219,215.2,215.18,2.32363602]
["bitfinex-derivatives","SOLF0:USTF0",1733881570746,3.06,215.21,215.08,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733881570940,29.60039197,215.27,215.1,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881571144,3.06,215.26,215.14,35.3115009]
["bitfinex-derivatives","SOLF0:USTF0",1733881571445,3.06,215.25,215.14,35.3115009]
["bitfinex-derivatives","SOLF0:USTF0",1733881571646,3.06,215.24,215.14,35.3115009]
["bitfinex-derivatives","SOLF0:USTF0",1733881571846,29.60039197,215.31,215.14,35.3115009]
["bitfinex-derivatives","SOLF0:USTF0",1733881572145,3.06,215.3,215.14,35.3115009]
["bitfinex-derivatives","SOLF0:USTF0",1733881572347,4.2402,215.33,215.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733881572545,3.06,215.32,215.18,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881572746,4.2402,215.33,215.22,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881574144,3.06,215.34,215.25,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733881574345,3.06,215.34,215.26,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881574545,3.06,215.39,215.26,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881574844,3.06,215.39,215.3,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881575045,3.06,215.44,215.3,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881575345,3.06,215.44,215.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733881575346,2.3195,215.43,215.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733881575541,2.3195,215.43,215.34,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881575542,48.28,215.66,215.38,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881575740,7.59090128,215.56,215.42,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881575944,3.04430889,215.55,215.42,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881576143,2.31964741,215.55,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733881576349,2.31975503,215.54,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733881576547,2.31975503,215.54,215.42,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881576752,2.31975503,215.54,215.46,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733881577247,2.31975503,215.54,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881577846,2.3188,215.49,215.4,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733881578043,3.06,215.51,215.38,32.66039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881578443,2.3187,215.5,215.41,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733881578748,3.06,215.51,215.43,5.62581874]
["bitfinex-derivatives","SOLF0:USTF0",1733881578955,2.3189,215.48,215.43,5.62581874]
["bitfinex-derivatives","SOLF0:USTF0",1733881579150,3.06,215.51,215.38,32.66039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881579548,3.06,215.51,215.42,5.61356812]
["bitfinex-derivatives","SOLF0:USTF0",1733881579749,1.3721,215.5,215.42,5.61356812]
["bitfinex-derivatives","SOLF0:USTF0",1733881580652,2.319,215.47,215.42,5.61356812]
["bitfinex-derivatives","SOLF0:USTF0",1733881581852,2.3191,215.46,215.38,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881582048,3.06,215.45,215.34,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881582542,29.60039197,215.4,215.19,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733881582742,3.78492626,215.39,215.2,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881582945,0.72492626,215.38,215.21,2.32331211]
["bitfinex-derivatives","SOLF0:USTF0",1733881583156,0.72511002,215.38,215.25,5.57279966]
["bitfinex-derivatives","SOLF0:USTF0",1733881583554,0.72517345,215.37,215.25,5.57279966]
["bitfinex-derivatives","SOLF0:USTF0",1733881583750,0.72517345,215.38,215.21,2.32331211]
["bitfinex-derivatives","SOLF0:USTF0",1733881583956,2.7395,215.36,215.21,2.32331211]
["bitfinex-derivatives","SOLF0:USTF0",1733881584155,2.7395,215.36,215.24,5.63126962]
["bitfinex-derivatives","SOLF0:USTF0",1733881584156,2.3204,215.34,215.24,5.63126962]
["bitfinex-derivatives","SOLF0:USTF0",1733881584354,2.3204,215.34,215.25,2.32288037]
["bitfinex-derivatives","SOLF0:USTF0",1733881584756,3.06,215.35,215.25,2.32288037]
["bitfinex-derivatives","SOLF0:USTF0",1733881585058,29.60039197,215.28,215.08,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881585265,29.60039197,215.24,215.09,2.3246083]
["bitfinex-derivatives","SOLF0:USTF0",1733881585455,2.3229,215.11,215.09,2.3246083]
["bitfinex-derivatives","SOLF0:USTF0",1733881585660,3.06,215.1,214.98,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881585862,3.06,215.09,215.0,5.45792261]
["bitfinex-derivatives","SOLF0:USTF0",1733881586058,2.3234,215.06,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733881586364,29.60039197,215.12,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733881586365,3.06,215.07,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733881586662,29.60039197,215.04,214.83,32.66039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881586862,3.06,215.04,214.92,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881587161,3.06,215.04,214.84,2.32731334]
["bitfinex-derivatives","SOLF0:USTF0",1733881587162,3.06,215.04,214.88,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881587365,29.60039197,214.99,214.84,2.32731334]
["bitfinex-derivatives","SOLF0:USTF0",1733881587665,3.08,214.98,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881587857,3.08,214.98,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881588661,3.08,215.0,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881588865,2.3243,214.98,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881589063,3.08,215.0,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881590163,3.08,214.99,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881590360,3.08,214.98,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881591166,5.4043,214.98,214.87,7.77900677]
["bitfinex-derivatives","SOLF0:USTF0",1733881591469,1.3662,215.04,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881591666,3.08,215.03,214.87,5.45360677]
["bitfinex-derivatives","SOLF0:USTF0",1733881591867,3.08,215.03,214.88,2.32688011]
["bitfinex-derivatives","SOLF0:USTF0",1733881592267,29.60039197,214.92,214.8,5.66665494]
["bitfinex-derivatives","SOLF0:USTF0",1733881592465,2.3258,214.84,214.81,2.32763837]
["bitfinex-derivatives","SOLF0:USTF0",1733881592667,3.08,214.83,214.81,2.32763837]
["bitfinex-derivatives","SOLF0:USTF0",1733881592863,3.08,214.84,214.81,2.32763837]
["bitfinex-derivatives","SOLF0:USTF0",1733881593665,3.08,214.84,214.68,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881593869,3.08,214.84,214.72,5.67233067]
["bitfinex-derivatives","SOLF0:USTF0",1733881594060,3.08,214.84,214.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881594462,2.3263,214.79,214.65,32.68039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881594673,3.08,214.78,214.65,32.68039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881595172,5.4065,214.78,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733881595367,3.08,214.78,214.62,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733881595568,29.60039197,214.77,214.57,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881595769,2.3272,214.71,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733881596067,3.08,214.7,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733881596279,3.08,214.7,214.57,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881596466,3.08,214.7,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881596668,29.60039197,214.77,214.57,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881596669,29.60039197,214.77,214.63,5.51592358]
["bitfinex-derivatives","SOLF0:USTF0",1733881596869,3.08,214.76,214.63,5.51592358]
["bitfinex-derivatives","SOLF0:USTF0",1733881597472,3.08,214.76,214.57,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881597473,1.4388,214.75,214.57,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881597675,29.60039197,214.74,214.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881597869,3.08,214.73,214.59,5.62715877]
["bitfinex-derivatives","SOLF0:USTF0",1733881598572,3.08,214.73,214.61,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881599070,3.08,214.73,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733881599273,3.08,214.75,214.65,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881599473,3.08,214.79,214.65,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881599674,2.3259,214.83,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733881599879,3.08,214.81,214.69,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881600176,2.32774674,214.8,214.69,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881601471,2.32774674,214.8,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733881601674,2.32774674,214.8,214.69,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881602073,2.32774674,214.8,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733881602673,2.32774674,214.8,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733881603069,2.32774674,214.8,214.69,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881603277,2.32774674,214.8,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733881603675,3.08,214.87,214.74,5.57149785]
["bitfinex-derivatives","SOLF0:USTF0",1733881603977,3.08,214.87,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733881604176,3.08,214.87,214.74,5.57149785]
["bitfinex-derivatives","SOLF0:USTF0",1733881604376,3.08,214.87,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733881605274,3.08,214.89,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733881605676,13.96,215.13,214.81,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881605873,29.60039197,215.05,214.86,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881606072,3.806784,215.04,214.86,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881606271,2.3241,215.0,214.86,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881606472,2.3241,215.0,214.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881606781,3.08,215.04,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733881606976,3.08,215.04,214.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881608383,5.64829424,215.03,214.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881609278,29.60039197,215.05,214.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881609481,2.32428412,215.12,214.9,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881609482,3.16,215.04,214.9,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881609674,29.60039197,215.09,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733881609675,7.76797377,215.06,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733881609879,7.76797377,215.06,214.9,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881609880,8.60457377,215.06,214.9,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881610074,8.60457377,215.06,214.92,5.71085714]
["bitfinex-derivatives","SOLF0:USTF0",1733881610379,2.3237,215.03,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733881612679,5.65000832,215.11,214.94,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881612881,3.16,215.1,214.94,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881613076,2.32428412,215.12,214.95,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733881613281,3.16,215.11,214.95,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733881613481,3.16,215.11,214.95,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733881613986,3.16,215.11,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733881614181,3.16,215.11,214.95,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733881614383,2.3233,215.07,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733881614577,3.16,215.11,214.95,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733881615081,2.32428412,215.12,214.95,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733881615389,2.32428412,215.12,215.02,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881615581,29.60039197,215.27,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733881615784,48.38,215.28,215.09,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881615785,1.4323,215.24,215.09,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881616079,29.60039197,215.28,215.1,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1733881616281,2.3215,215.24,215.17,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733881616477,29.60039197,215.32,215.17,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733881616478,3.16,215.36,215.17,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881616677,3.16,215.4,215.21,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881616878,35.1367743,215.38,215.22,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733881617482,35.1367743,215.38,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733881617781,5.53638233,215.38,215.16,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881617984,0.72524393,215.36,215.16,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881618193,35.1367743,215.38,215.16,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881618488,32.76039197,215.42,215.26,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881618684,3.16,215.41,215.31,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733881619281,3.16,215.41,215.3,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881619690,3.16,215.41,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733881619894,3.16,215.45,215.3,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881620491,2.3197,215.41,215.3,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881620684,3.16,215.45,215.3,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881620886,2.3203,215.35,215.27,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733881621087,3.16,215.38,215.27,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733881621496,5.48,215.38,215.29,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733881621989,5.48,215.38,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733881621990,2.3206,215.32,215.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733881622186,2.3206,215.32,215.23,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1733881622496,3.16,215.32,215.18,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733881622895,3.16,215.32,215.21,5.66078891]
["bitfinex-derivatives","SOLF0:USTF0",1733881623194,0.72538689,215.31,215.18,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733881623391,3.88538689,215.31,215.18,5.5849698]
["bitfinex-derivatives","SOLF0:USTF0",1733881623696,2.3201,215.37,215.28,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1733881623887,3.16,215.38,215.24,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881624597,3.16,215.39,215.28,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881624789,29.60039197,215.46,215.32,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733881624790,5.4798,215.4,215.32,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733881624990,3.16,215.42,215.28,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881625387,3.16,215.43,215.28,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881625791,2.3196,215.42,215.28,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881625994,2.3196,215.42,215.34,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733881626497,3.16,215.43,215.28,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881627797,29.60039197,215.42,215.24,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881627995,30.32538022,215.42,215.24,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881628191,0.72498825,215.41,215.25,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733881628391,0.72498825,215.41,215.27,5.60057686]
["bitfinex-derivatives","SOLF0:USTF0",1733881628798,29.60039197,215.42,215.27,5.60057686]
["bitfinex-derivatives","SOLF0:USTF0",1733881628997,0.72507828,215.4,215.27,5.60057686]
["bitfinex-derivatives","SOLF0:USTF0",1733881629191,0.72507828,215.41,215.27,5.60057686]
["bitfinex-derivatives","SOLF0:USTF0",1733881629390,3.16,215.4,215.31,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733881629587,1.472,215.48,215.32,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881629791,3.16,215.47,215.32,32.35929197]
["bitfinex-derivatives","SOLF0:USTF0",1733881629996,3.16,215.47,215.33,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733881630398,2.3191,215.46,215.33,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733881630792,3.16,215.47,215.33,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733881630993,29.60039197,215.45,215.33,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733881631393,3.16,215.47,215.33,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733881631801,43.56039197,215.6,215.33,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733881631802,2.3182,215.55,215.41,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881631990,3.16,215.59,215.45,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881632297,3.16,215.59,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881632493,3.16,215.59,215.42,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1733881632793,2.3188,215.49,215.42,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1733881632993,3.16,215.5,215.38,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881633395,3.16,215.5,215.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881633699,3.16,215.54,215.42,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881634501,3.16,215.59,215.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881634695,31.03629197,215.63,215.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733881634910,3.16,215.62,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881635092,3.16,215.62,215.47,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733881635594,13.96,215.76,215.47,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733881635595,5.46033118,215.69,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881635799,29.60039197,215.67,215.5,32.76039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881635992,29.60039197,215.67,215.5,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881635993,2.3173,215.62,215.5,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881636193,29.60039197,215.67,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881636194,3.16,215.63,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881636397,3.16,215.63,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881636594,2.3174,215.62,215.53,7.93728083]
["bitfinex-derivatives","SOLF0:USTF0",1733881636998,3.16,215.63,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881637194,2.3174,215.62,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881638200,29.60039197,215.67,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881638399,4.06397689,215.66,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881638600,0.72397689,215.65,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881638797,0.72397689,215.65,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733881638798,2.3172,215.64,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733881639000,0.72397689,215.63,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733881639194,2.3172,215.64,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733881639412,3.34,215.69,215.54,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881639697,0.72389845,215.68,215.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733881639896,0.72389845,215.68,215.54,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881640101,2.3172,215.64,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733881640499,29.60039197,215.71,215.54,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881640693,4.06390505,215.7,215.54,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881640898,0.72390505,215.69,215.54,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881641095,29.60039197,215.67,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881641296,0.72390505,215.66,215.53,5.61898083]
["bitfinex-derivatives","SOLF0:USTF0",1733881641701,0.72390505,215.66,215.47,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733881641907,2.3181,215.56,215.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733881642099,3.34,215.6,215.47,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733881642308,0.72408576,215.59,215.47,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733881642607,2.3181,215.55,215.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733881643208,3.34,215.6,215.47,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733881643402,0.72410209,215.59,215.47,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733881643802,29.60039197,215.58,215.47,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733881644003,0.72410209,215.57,215.47,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733881644198,0.72410209,215.57,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881645010,29.60039197,215.58,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881645305,3.34,215.6,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881645705,2.318,215.56,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733881646405,2.3179,215.58,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881646609,3.34,215.59,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881646911,3.34,215.59,215.46,35.28028359]
["bitfinex-derivatives","SOLF0:USTF0",1733881647106,2.3178,215.58,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881647408,1.4433,215.62,215.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733881647610,3.34,215.63,215.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733881647811,2.3176,215.6,215.53,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733881648612,2.3176,215.6,215.54,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733881649110,1.4131,215.7,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881649307,2.3173,215.63,215.56,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733881649509,1.4131,215.7,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881649710,3.34,215.69,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881650010,2.3171,215.65,215.58,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881650211,2.3171,215.65,215.54,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881650212,2.3171,215.65,215.54,32.94039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881650514,2.3171,215.65,215.58,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881650809,3.34,215.69,215.55,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733881651012,29.60039197,215.67,215.46,35.28028359]
["bitfinex-derivatives","SOLF0:USTF0",1733881651312,29.60039197,215.63,215.47,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733881651511,29.60039197,215.59,215.47,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733881652114,29.60039197,215.59,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733881652311,2.3183,215.54,215.47,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733881653506,2.8205,215.66,215.47,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733881653507,3.34,215.6,215.47,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733881655015,30.99989197,215.59,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881655211,2.3185,215.52,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881655407,3.34,215.54,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881655612,2.3181,215.55,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881655912,2.3181,215.55,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881656107,4.7395,215.59,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881656307,3.34,215.59,215.46,38.62028359]
["bitfinex-derivatives","SOLF0:USTF0",1733881656511,3.34,215.64,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881656917,2.3177,215.59,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881657513,2.3176,215.6,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881658120,2.3176,215.6,215.53,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733881658412,2.3177,215.59,215.5,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881658613,3.34,215.65,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881659018,2.3174,215.62,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881659220,3.34,215.65,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881659609,3.34,215.65,215.49,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733881659914,3.34,215.65,215.46,38.62028359]
["bitfinex-derivatives","SOLF0:USTF0",1733881660218,3.34,215.65,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881660219,2.3178,215.59,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881660620,3.34,215.65,215.46,35.28028359]
["bitfinex-derivatives","SOLF0:USTF0",1733881660914,29.60039197,215.63,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881661116,29.60039197,215.59,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881661318,3.34,215.58,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881661714,2.3184,215.53,215.46,7.99899162]
["bitfinex-derivatives","SOLF0:USTF0",1733881661928,3.34,215.58,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881662222,2.3187,215.5,215.46,5.67989162]
["bitfinex-derivatives","SOLF0:USTF0",1733881662617,1.3694,215.57,215.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733881662918,2.3192,215.45,215.39,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733881663222,3.34,215.49,215.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733881663419,2.3196,215.41,215.38,5.66813906]
["bitfinex-derivatives","SOLF0:USTF0",1733881664123,3.34,215.48,215.3,35.75439197]
["bitfinex-derivatives","SOLF0:USTF0",1733881664320,30.95329197,215.47,215.3,35.75439197]
["bitfinex-derivatives","SOLF0:USTF0",1733881665030,1.3529,215.47,215.35,5.6298016]
["bitfinex-derivatives","SOLF0:USTF0",1733881665219,3.34,215.48,215.35,5.6298016]
["bitfinex-derivatives","SOLF0:USTF0",1733881665417,3.34,215.48,215.38,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881665620,3.34,215.48,215.43,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881665819,3.34,215.54,215.38,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881666217,3.34,215.54,215.44,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733881666417,3.34,215.54,215.39,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733881666719,3.34,215.54,215.42,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881666928,2.3182,215.55,215.43,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733881667324,30.95329197,215.63,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881667521,3.34,215.59,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881667727,5.6577,215.59,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881667919,3.34,215.59,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881668925,2.3181,215.56,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881669625,3.22,215.61,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881670430,2.3177,215.59,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881670629,3.22,215.61,215.46,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881670925,3.22,215.61,215.5,5.53775025]
["bitfinex-derivatives","SOLF0:USTF0",1733881671725,2.3181,215.56,215.5,5.53775025]
["bitfinex-derivatives","SOLF0:USTF0",1733881671926,3.22,215.61,215.5,5.53775025]
["bitfinex-derivatives","SOLF0:USTF0",1733881672118,0.72412798,215.6,215.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733881672321,2.3183,215.53,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881672522,2.3183,215.53,215.48,5.69403347]
["bitfinex-derivatives","SOLF0:USTF0",1733881672924,2.3185,215.51,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733881673123,1.3529,215.63,215.35,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881673124,3.22,215.5,215.35,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881673328,3.22,215.49,215.35,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881673531,3.22,215.49,215.42,5.57599934]
["bitfinex-derivatives","SOLF0:USTF0",1733881674226,3.22,215.49,215.45,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733881675833,3.22,215.49,215.44,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881676129,3.22,215.49,215.43,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733881677031,3.22,215.54,215.43,31.07659197]
["bitfinex-derivatives","SOLF0:USTF0",1733881677226,3.22,215.55,215.43,31.07659197]
["bitfinex-derivatives","SOLF0:USTF0",1733881678428,2.3183,215.54,215.43,31.07659197]
["bitfinex-derivatives","SOLF0:USTF0",1733881678628,3.22,215.55,215.43,31.07659197]
["bitfinex-derivatives","SOLF0:USTF0",1733881679836,0.72430636,215.54,215.43,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733881680033,2.3186,215.5,215.44,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881681033,3.22,215.53,215.46,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733881681034,2.3185,215.52,215.46,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733881681332,3.22,215.53,215.43,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733881681635,2.3194,215.44,215.38,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881682326,2.3194,215.43,215.41,5.62522742]
["bitfinex-derivatives","SOLF0:USTF0",1733881682532,2.3194,215.43,215.39,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733881682533,3.22,215.47,215.35,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733881683130,3.22,215.47,215.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733881683532,2.3198,215.39,215.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733881683734,3.22,215.43,215.35,5.58902905]
["bitfinex-derivatives","SOLF0:USTF0",1733881684631,3.22,215.43,215.3,29.60039197]
["bitfinex-derivatives","SOLF0:USTF0",1733881685233,3.22,215.43,215.31,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881685442,3.22,215.43,215.34,5.70418468]
["bitfinex-derivatives","SOLF0:USTF0",1733881686337,2.3198,215.4,215.34,8.02448468]
["bitfinex-derivatives","SOLF0:USTF0",1733881686539,3.22,215.43,215.34,5.70418468]
["bitfinex-derivatives","SOLF0:USTF0",1733881686935,2.3196,215.41,215.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881687439,3.22,215.43,215.34,5.70418468]
["bitfinex-derivatives","SOLF0:USTF0",1733881687636,2.3198,215.39,215.34,5.70418468]
["bitfinex-derivatives","SOLF0:USTF0",1733881687837,3.22,215.43,215.34,5.70418468]
["bitfinex-derivatives","SOLF0:USTF0",1733881688233,3.22,215.43,215.34,23.91494545]
["bitfinex-derivatives","SOLF0:USTF0",1733881688741,2.3196,215.42,215.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881689035,3.22,215.43,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881689738,2.32,215.37,215.32,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733881689929,3.22,215.43,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881690133,2.3197,215.4,215.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733881690542,3.22,215.43,215.33,5.52502774]
["bitfinex-derivatives","SOLF0:USTF0",1733881690735,2.3196,215.42,215.36,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881690939,2.3196,215.42,215.33,5.52502774]
["bitfinex-derivatives","SOLF0:USTF0",1733881691242,2.3196,215.42,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881691839,2.3196,215.42,215.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733881692339,1.4083,215.52,215.41,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733881692545,29.58809061,215.51,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881692744,1.4083,215.52,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881692745,0.72464898,215.5,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881692944,0.72464898,215.5,215.44,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733881692945,2.3186,215.5,215.44,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733881693347,4.5656,215.54,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881693348,3.22,215.54,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881693558,5.5382,215.54,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733881693735,1.3532,215.59,215.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733881693736,1.3532,215.59,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881693936,0.7241835,215.58,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881694242,0.7241835,215.58,215.43,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733881694440,0.72426031,215.57,215.43,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733881694642,0.72426031,215.58,215.43,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733881694841,0.72426031,215.57,215.43,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733881695042,3.22,215.59,215.43,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733881695043,2.3182,215.54,215.48,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733881696043,2.3182,215.54,215.43,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733881696044,2.3181,215.56,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881696243,1.3532,215.63,215.46,23.75335205]
["bitfinex-derivatives","SOLF0:USTF0",1733881696244,3.22,215.6,215.46,23.75335205]
["bitfinex-derivatives","SOLF0:USTF0",1733881696445,0.72408582,215.59,215.46,23.75335205]
["bitfinex-derivatives","SOLF0:USTF0",1733881696942,3.22,215.6,215.46,23.75335205]
["bitfinex-derivatives","SOLF0:USTF0",1733881697146,2.3182,215.54,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881697548,2.3182,215.54,215.46,23.75335205]
["bitfinex-derivatives","SOLF0:USTF0",1733881697844,2.3184,215.52,215.46,7.86169128]
["bitfinex-derivatives","SOLF0:USTF0",1733881698148,3.22,215.54,215.46,5.54259128]
["bitfinex-derivatives","SOLF0:USTF0",1733881698341,0.72420028,215.53,215.43,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733881698539,2.15560028,215.53,215.43,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733881698744,18.21076077,215.52,215.36,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733881698947,8.63654743,215.51,215.36,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733881699140,16.89680981,215.5,215.36,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733881699346,29.50730978,215.49,215.36,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733881699646,20.87076235,215.48,215.38,23.72718149]
["bitfinex-derivatives","SOLF0:USTF0",1733881699949,0.72420028,215.47,215.42,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733881700140,0.72420028,215.46,215.42,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733881700340,2.3187,215.49,215.42,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733881700543,0.72443992,215.48,215.42,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733881700744,2.3189,215.48,215.42,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733881700945,2.3189,215.48,215.39,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733881700946,0.72443992,215.47,215.39,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733881701247,0.72443992,215.46,215.39,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733881701642,0.72443992,215.45,215.39,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733881701844,3.80443992,215.44,215.35,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733881702050,3.80459153,215.43,215.35,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733881702352,3.08,215.43,215.35,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733881702651,0.72461736,215.42,215.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733881702847,0.72461736,215.42,215.35,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733881703055,1.4314,215.53,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881703250,29.51914914,215.52,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881703550,0.72439848,215.51,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881703749,0.72439848,215.52,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881704053,0.72439848,215.51,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881704254,0.72439848,215.56,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881704451,0.72414874,215.55,215.54,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733881704657,1.4422,215.61,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881704955,0.72409152,215.6,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881705456,2.3177,215.59,215.54,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733881705755,0.72409152,215.58,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881705954,2.3177,215.59,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881706647,3.08,215.62,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881706956,3.08,215.62,215.5,23.80075459]
["bitfinex-derivatives","SOLF0:USTF0",1733881706957,0.72400051,215.61,215.5,23.80075459]
["bitfinex-derivatives","SOLF0:USTF0",1733881707454,2.3178,215.58,215.5,23.80075459]
["bitfinex-derivatives","SOLF0:USTF0",1733881707652,3.08,215.62,215.5,23.80075459]
["bitfinex-derivatives","SOLF0:USTF0",1733881707855,0.72402015,215.61,215.5,26.11925459]
["bitfinex-derivatives","SOLF0:USTF0",1733881708356,0.72402015,215.61,215.5,23.80075459]
["bitfinex-derivatives","SOLF0:USTF0",1733881709557,0.72402015,215.61,215.5,5.58999382]
["bitfinex-derivatives","SOLF0:USTF0",1733881710158,12.60893739,215.6,215.5,5.58999382]
["bitfinex-derivatives","SOLF0:USTF0",1733881710353,2.3181,215.55,215.5,5.58999382]
["bitfinex-derivatives","SOLF0:USTF0",1733881712357,2.318,215.57,215.5,5.58999382]
["bitfinex-derivatives","SOLF0:USTF0",1733881713351,2.318,215.57,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881713752,3.08,215.62,215.5,5.58999382]
["bitfinex-derivatives","SOLF0:USTF0",1733881714055,33.89690845,215.61,215.47,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1733881714254,1.3678,215.66,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881714465,2.3173,215.62,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881715052,2.3173,215.62,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733881716263,2.3173,215.62,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881716652,2.3172,215.64,215.59,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733881716858,2.3172,215.64,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881716859,4.5222,215.67,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881718356,2.3171,215.64,215.59,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733881719261,3.08,215.68,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881719262,2.3171,215.65,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881719659,3.08,215.68,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881719660,3.08,215.7,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881720367,0.72375823,215.69,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881720760,2.317,215.66,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881720962,2.317,215.66,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881721265,2.3171,215.65,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881721453,1.3597,215.73,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881721656,3.8037207,215.72,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881721855,0.7237207,215.71,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881722058,3.08,215.72,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881722257,1.3597,215.73,215.55,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881722258,1.3597,215.73,215.61,5.61266311]
["bitfinex-derivatives","SOLF0:USTF0",1733881722455,3.80367807,215.72,215.61,5.61266311]
["bitfinex-derivatives","SOLF0:USTF0",1733881722661,18.21076077,215.69,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881722859,0.72367807,215.68,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881723062,18.21076077,215.69,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881723362,0.72395201,215.68,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881723563,3.08,215.71,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881723767,0.72379607,215.7,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881723963,2.3168,215.67,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881724662,2.3169,215.66,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881724969,3.08,215.71,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881725169,0.72376044,215.7,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881726067,0.72376044,215.7,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881726471,3.08,215.71,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881726472,0.72375209,215.69,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881726670,3.08,215.71,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881726865,0.72374902,215.7,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881727073,2.3167,215.68,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881727262,3.08,215.71,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881727471,0.72375348,215.7,215.61,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733881727964,0.72375348,215.7,215.62,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881728165,6.941,215.97,215.62,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881728166,190.5279041,215.83,215.69,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881728372,18.21076077,215.9,215.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733881728566,18.21076077,215.9,215.63,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733881728567,18.21076077,215.71,215.56,5.67549726]
["bitfinex-derivatives","SOLF0:USTF0",1733881728767,18.21076077,215.59,215.49,5.66330285]
["bitfinex-derivatives","SOLF0:USTF0",1733881729073,18.21076077,215.51,215.44,5.65773804]
["bitfinex-derivatives","SOLF0:USTF0",1733881729275,18.21076077,215.47,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881729569,2.3192,215.45,215.36,5.57829266]
["bitfinex-derivatives","SOLF0:USTF0",1733881729769,3.88,215.45,215.36,5.57829266]
["bitfinex-derivatives","SOLF0:USTF0",1733881729968,18.21076077,215.51,215.39,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733881730172,0.71332737,215.5,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881730371,18.21076077,215.55,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881730571,4.59317391,215.54,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881730774,0.71317391,215.53,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881730972,5.68945743,215.59,215.37,2.3215861]
["bitfinex-derivatives","SOLF0:USTF0",1733881730973,3.15718639,215.52,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881731269,18.21076077,215.63,215.43,2.32093951]
["bitfinex-derivatives","SOLF0:USTF0",1733881731472,18.21076077,215.63,215.5,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881731473,6.91031487,215.62,215.5,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881731774,0.71291487,215.61,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881732572,22.09076077,215.63,215.51,5.60169107]
["bitfinex-derivatives","SOLF0:USTF0",1733881732773,0.7128387,215.62,215.51,5.60169107]
["bitfinex-derivatives","SOLF0:USTF0",1733881733669,18.21076077,215.59,215.42,22.09076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881733873,0.7128387,215.58,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881734070,2.3181,215.55,215.43,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881734266,3.88,215.56,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881734470,3.88,215.57,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881734671,0.71303054,215.56,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881735068,3.88,215.57,215.45,5.57938016]
["bitfinex-derivatives","SOLF0:USTF0",1733881735375,0.71301831,215.56,215.45,5.57938016]
["bitfinex-derivatives","SOLF0:USTF0",1733881735576,6.1979,215.57,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881735868,3.88,215.57,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881736074,18.21076077,215.59,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881736075,3.03102951,215.56,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733881736274,3.88,215.58,215.48,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733881736475,3.88,215.59,215.48,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733881737372,3.88,215.59,215.39,0.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733881737373,30.48651625,215.58,215.39,0.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733881737574,30.48651625,215.57,215.39,0.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733881737780,18.21076077,215.55,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881737977,18.21076077,215.51,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881738180,4.59323077,215.5,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881738473,2.3197,215.41,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881739174,3.88,215.43,215.36,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881739674,18.21076077,215.51,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881739675,3.88,215.47,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881739875,3.88,215.47,215.39,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733881740476,3.88,215.47,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881740477,2.3191,215.46,215.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733881740881,3.88,215.48,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881741082,2.8457,215.54,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881741375,12.33684415,215.53,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881741581,9.0439,215.54,215.44,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733881741884,13.04890139,215.53,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881742076,13.04890139,215.52,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881742275,6.7257,215.54,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881742476,2.3185,215.51,215.43,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733881742782,6.7257,215.54,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881743080,2.3185,215.52,215.44,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733881743573,2.3185,215.51,215.42,20.53016077]
["bitfinex-derivatives","SOLF0:USTF0",1733881743778,6.7257,215.54,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881744284,2.3184,215.52,215.43,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881744484,2.8457,215.54,215.43,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881744980,2.8457,215.54,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881744981,0.7132094,215.53,215.39,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1733881745181,2.8457,215.54,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881745381,0.7132396,215.52,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881745578,2.8457,215.54,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881745778,0.71323205,215.53,215.39,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1733881746186,0.71323205,215.53,215.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733881746483,12.34148529,215.52,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881746675,2.8457,215.54,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881746676,4.59334475,215.51,215.38,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881746878,2.8457,215.54,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881747179,18.21076077,215.64,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881747377,38.40396717,215.63,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881747573,13.05474119,215.62,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881747773,3.88,215.65,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881747978,0.71294699,215.61,215.5,22.09076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881748179,3.88,215.65,215.5,22.09076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881748583,0.71277718,215.64,215.5,22.09076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881748785,0.71277718,215.64,215.52,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881748984,0.71277718,215.64,215.5,22.09076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881749180,2.3175,215.61,215.54,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733881749386,3.88,215.65,215.5,22.09076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881749581,21.94100853,215.64,215.51,5.49035143]
["bitfinex-derivatives","SOLF0:USTF0",1733881749783,2.3177,215.59,215.51,7.80875143]
["bitfinex-derivatives","SOLF0:USTF0",1733881749979,3.88,215.65,215.51,7.80875143]
["bitfinex-derivatives","SOLF0:USTF0",1733881750177,13.05734578,215.64,215.51,7.80875143]
["bitfinex-derivatives","SOLF0:USTF0",1733881750386,13.05734578,215.63,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881750586,21.94290553,215.62,215.47,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733881750887,2.3182,215.55,215.47,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1733881751180,18.21076077,215.64,215.47,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733881751380,13.05726054,215.63,215.47,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733881751582,13.05726054,215.62,215.47,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733881751786,0.71289229,215.61,215.47,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733881751991,9.32494286,215.67,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881752190,21.94112864,215.66,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881752488,13.05598354,215.65,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881752690,0.71278732,215.64,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881752891,0.71280779,215.63,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881753092,9.32494286,215.67,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881753287,0.71280061,215.66,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881753484,12.34298178,215.65,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881753683,2.3176,215.6,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881755183,5.44494286,215.67,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881755389,16.9358014,215.66,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881755585,0.71280858,215.65,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881756090,2.3172,215.64,215.57,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733881756286,48.26,215.7,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881756487,2.3172,215.63,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733881756692,4.2404,215.69,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881756993,13.05420795,215.68,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881757187,4.2404,215.69,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881757498,2.3168,215.67,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881758391,12.33952199,215.66,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881758687,0.71268505,215.65,215.59,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881760286,2.3169,215.66,215.59,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881760592,0.71262005,215.65,215.59,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881760794,2.3169,215.66,215.59,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881761000,3.02971653,215.65,215.58,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733881761184,3.02971653,215.65,215.55,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1733881761185,2.3171,215.65,215.55,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1733881761891,3.74,215.7,215.55,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1733881762189,3.74,215.7,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881762190,18.21076077,215.65,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881762393,24.73353775,215.64,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881762589,16.78905103,215.63,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881762793,16.78905103,215.63,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881762794,2.3177,215.59,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881762990,3.74,215.63,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881763195,13.05144603,215.62,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881763394,0.71277397,215.61,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881763594,0.71277397,215.6,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881763898,3.74,215.63,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881764093,3.74,215.63,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881764094,2.3179,215.58,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881764300,3.74,215.63,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881764499,0.71276405,215.62,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881764700,0.71286492,215.61,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881764901,0.71286492,215.62,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881765196,1.42559257,215.61,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881765398,0.71279621,215.61,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881766298,0.71279621,215.61,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881766492,0.71279621,215.61,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881766898,3.03029621,215.61,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881767301,0.71279621,215.61,215.5,21.95076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881767600,3.03029621,215.61,215.56,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733881768599,0.71279621,215.61,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881768801,0.71292211,215.6,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881769001,2.3182,215.55,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881769504,4.45279621,215.61,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881769702,13.06262192,215.6,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733881769899,4.45279621,215.61,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733881770103,2.3179,215.57,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881770401,2.3179,215.57,215.51,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733881770708,4.45279621,215.61,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881770900,0.71279621,215.61,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733881772001,3.74,215.66,215.56,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733881772202,2.3175,215.61,215.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733881772398,3.74,215.66,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881772599,21.9550112,215.65,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881772802,2.3178,215.59,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881773703,3.74,215.65,215.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881773904,3.74,215.65,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881773905,18.21076077,215.63,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881774106,21.98261728,215.62,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881774305,18.21076077,215.59,215.42,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881774507,18.21076077,215.59,215.44,5.68633734]
["bitfinex-derivatives","SOLF0:USTF0",1733881774508,36.81959405,215.58,215.44,5.68633734]
["bitfinex-derivatives","SOLF0:USTF0",1733881774703,36.81959405,215.58,215.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881774704,30.19925509,215.57,215.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881774903,21.98285821,215.56,215.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881775208,21.98285821,215.55,215.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881775407,13.08057651,215.54,215.43,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881775613,6.6215,215.58,215.42,5.54473468]
["bitfinex-derivatives","SOLF0:USTF0",1733881775614,13.08057651,215.53,215.42,5.54473468]
["bitfinex-derivatives","SOLF0:USTF0",1733881775906,13.08057651,215.52,215.42,5.54473468]
["bitfinex-derivatives","SOLF0:USTF0",1733881776103,2.3187,215.49,215.42,7.86423468]
["bitfinex-derivatives","SOLF0:USTF0",1733881776405,6.6215,215.58,215.42,5.54473468]
["bitfinex-derivatives","SOLF0:USTF0",1733881776608,30.20846363,215.57,215.42,5.54473468]
["bitfinex-derivatives","SOLF0:USTF0",1733881776806,30.20846363,215.56,215.43,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733881777006,21.99103488,215.55,215.42,5.54473468]
["bitfinex-derivatives","SOLF0:USTF0",1733881777210,21.99103488,215.54,215.45,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733881777414,6.6215,215.58,215.42,23.75549545]
["bitfinex-derivatives","SOLF0:USTF0",1733881777708,21.98473081,215.57,215.42,23.75549545]
["bitfinex-derivatives","SOLF0:USTF0",1733881777906,25.72473081,215.56,215.46,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733881778103,12.36878099,215.55,215.42,23.75549545]
["bitfinex-derivatives","SOLF0:USTF0",1733881778310,3.74,215.56,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881778506,3.74,215.56,215.5,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733881778810,2.8815,215.58,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881779308,1.489,215.61,215.46,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881780100,1.489,215.61,215.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881780101,1.489,215.61,215.5,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881780304,2.8745,215.65,215.57,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733881780503,2.8745,215.65,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881780906,2.8745,215.65,215.59,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733881781313,2.8745,215.65,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881781501,2.8745,215.65,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881781706,2.8745,215.65,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881782008,4.9328,215.7,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881782205,0.71257611,215.69,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881782603,0.71257611,215.69,215.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733881782804,0.71257611,215.69,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881783013,6.2809,215.7,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881783314,6.2809,215.7,215.58,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881783504,6.2809,215.7,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881784108,0.71256294,215.69,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881785315,0.71256294,215.69,215.53,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733881785316,0.71256294,215.69,215.62,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881785509,0.71256294,215.69,215.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881785705,0.71256294,215.69,215.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881785910,0.71256294,215.69,215.54,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881785911,2.3167,215.68,215.58,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733881786210,0.71256294,215.69,215.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881786405,13.07746616,215.68,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881786608,0.71256294,215.69,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881786912,13.07924459,215.68,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881787106,12.36735082,215.67,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881787310,12.3706066,215.66,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881787507,0.71256294,215.69,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881787712,21.98644693,215.68,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881787920,13.08290152,215.67,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881788213,0.71256294,215.69,215.58,5.45263882]
["bitfinex-derivatives","SOLF0:USTF0",1733881788718,2.3168,215.67,215.59,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733881788916,0.71256294,215.69,215.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881789215,0.71256294,215.69,215.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733881789216,2.3172,215.63,215.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733881789417,3.52,215.65,215.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881789621,1.4449,215.62,215.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881790120,12.37585472,215.61,215.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881790319,1.4449,215.62,215.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881790612,14.69920884,215.61,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881790812,2.3175,215.61,215.53,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733881791019,1.4449,215.62,215.47,19.57906077]
["bitfinex-derivatives","SOLF0:USTF0",1733881791215,21.29863699,215.61,215.47,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733881791416,19.65566077,215.62,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881791417,2.3179,215.57,215.49,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733881791611,12.39036201,215.56,215.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881791814,22.78557518,215.55,215.43,5.56186228]
["bitfinex-derivatives","SOLF0:USTF0",1733881792009,2.3187,215.5,215.41,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733881792210,3.52,215.52,215.39,37.94019501]
["bitfinex-derivatives","SOLF0:USTF0",1733881792623,22.02473055,215.51,215.39,37.94019501]
["bitfinex-derivatives","SOLF0:USTF0",1733881792816,3.52,215.52,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881792817,12.39173626,215.5,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881793117,12.39173626,215.49,215.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881793319,12.39173626,215.49,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881793320,12.39173626,215.49,215.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733881793614,12.39173626,215.49,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881793816,17.85777361,215.48,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881794018,29.5361186,215.47,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881794313,2.3197,215.4,215.32,5.48503944]
["bitfinex-derivatives","SOLF0:USTF0",1733881794515,3.52,215.39,215.26,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881794714,2.3202,215.36,215.27,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733881794911,1.4865,215.38,215.27,5.59299723]
["bitfinex-derivatives","SOLF0:USTF0",1733881795118,1.4865,215.38,215.26,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881795315,13.0712359,215.37,215.22,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881795515,13.0712359,215.36,215.22,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881795726,21.08956077,215.38,215.21,5.56736939]
["bitfinex-derivatives","SOLF0:USTF0",1733881795727,13.0712359,215.35,215.21,5.56736939]
["bitfinex-derivatives","SOLF0:USTF0",1733881795914,31.28199667,215.34,215.18,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881796120,33.70158984,215.33,215.18,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881796318,2.3207,215.31,215.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733881796515,0.71380127,215.3,215.18,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881796717,1.4668,215.35,215.22,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881796919,0.71405678,215.34,215.22,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881797118,0.71405678,215.34,215.25,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733881797427,0.71405678,215.34,215.22,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881797622,1.4668,215.35,215.22,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881797822,1.4668,215.35,215.25,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733881798021,1.4668,215.35,215.22,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881798320,1.4668,215.35,215.26,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881798825,1.4668,215.35,215.27,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733881799022,1.4668,215.35,215.26,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881799526,1.4668,215.35,215.29,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733881799823,1.4668,215.35,215.26,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881800217,3.52,215.37,215.29,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733881800421,8.36204322,215.38,215.29,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733881800721,6.96974322,215.38,215.29,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733881800922,6.96974322,215.38,215.26,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881803719,6.96974322,215.38,215.29,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733881804023,1.4027,215.41,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881804218,3.52,215.45,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881804620,3.52,215.45,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881804824,2.14263306,215.44,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881805017,1.429,215.44,215.3,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881805218,1.429,215.44,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733881805426,1.429,215.44,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881805823,1.429,215.44,215.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881806124,3.7483,215.44,215.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881806924,1.429,215.44,215.36,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733881807124,1.429,215.44,215.34,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881807819,1.429,215.44,215.2,49.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733881808020,1.3699,215.43,215.25,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881808326,0.71365827,215.42,215.25,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881809036,2.3204,215.34,215.25,20.53206077]
["bitfinex-derivatives","SOLF0:USTF0",1733881809226,2.3204,215.34,215.25,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881809730,3.52,215.39,215.29,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881810125,5.8398,215.39,215.31,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733881810330,3.52,215.39,215.27,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881810633,2.3202,215.36,215.27,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881810821,3.52,215.39,215.23,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881811228,0.71388241,215.38,215.23,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881812325,2.3207,215.31,215.23,20.53226077]
["bitfinex-derivatives","SOLF0:USTF0",1733881812729,2.3205,215.33,215.23,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881813031,3.52,215.39,215.23,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881813233,3.38,215.38,215.23,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881813727,8.83690803,215.38,215.23,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881813928,11.15690803,215.38,215.29,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733881814325,8.83690803,215.38,215.29,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733881814627,8.83690803,215.38,215.07,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1733881814628,18.21076077,215.36,215.07,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1733881814828,18.21076077,215.32,215.15,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881815029,6.89985109,215.31,215.15,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881815228,0.71395109,215.3,215.11,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881815435,18.21076077,215.28,215.11,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881815625,0.71436737,215.27,215.11,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881816030,18.21076077,215.28,215.11,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881816231,0.71438733,215.27,215.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733881816730,2.3216,215.23,215.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733881816931,2.3216,215.23,215.1,5.50225092]
["bitfinex-derivatives","SOLF0:USTF0",1733881817331,8.88392317,215.25,215.1,5.50225092]
["bitfinex-derivatives","SOLF0:USTF0",1733881817530,2.3217,215.22,215.1,5.50225092]
["bitfinex-derivatives","SOLF0:USTF0",1733881817730,8.88392317,215.25,215.1,5.50225092]
["bitfinex-derivatives","SOLF0:USTF0",1733881818027,1.4644,215.24,215.12,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733881818630,1.4644,215.24,215.1,5.50225092]
["bitfinex-derivatives","SOLF0:USTF0",1733881818631,1.4644,215.24,215.1,7.82515092]
["bitfinex-derivatives","SOLF0:USTF0",1733881818834,19.67516077,215.24,214.96,0.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733881819130,18.21076077,215.2,214.96,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733881819337,2.3224,215.15,215.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733881819533,6.83325154,215.19,215.01,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881819727,18.21076077,215.16,215.01,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881820027,18.21076077,215.16,214.97,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881820435,2.3232,215.09,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733881820731,3.38,215.1,214.97,23.78835305]
["bitfinex-derivatives","SOLF0:USTF0",1733881821227,2.3231,215.09,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733881821430,3.38,215.1,214.97,23.78835305]
["bitfinex-derivatives","SOLF0:USTF0",1733881821928,3.38,215.1,214.96,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733881821929,3.38,215.1,214.96,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733881822135,3.38,215.1,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881822136,18.21076077,215.08,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881822327,18.21076077,215.08,214.89,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881822528,2.3241,214.99,214.91,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733881822838,1.3545,215.07,214.91,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733881822839,3.38,215.01,214.91,5.68696778]
["bitfinex-derivatives","SOLF0:USTF0",1733881823040,3.38,215.03,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881823639,1.3545,215.07,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881823640,2.3233,215.07,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733881823930,3.38,215.08,214.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733881824531,4.7345,215.08,214.93,20.53546077]
["bitfinex-derivatives","SOLF0:USTF0",1733881824732,4.7345,215.08,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881824937,22.94526077,215.08,214.91,5.68696778]
["bitfinex-derivatives","SOLF0:USTF0",1733881825133,2.3244,214.97,214.91,5.68696778]
["bitfinex-derivatives","SOLF0:USTF0",1733881825533,3.38,215.0,214.84,7.36794]
["bitfinex-derivatives","SOLF0:USTF0",1733881825839,3.38,215.0,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881826341,2.3243,214.98,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733881826541,3.38,215.0,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733881826739,3.38,215.0,214.88,5.63385293]
["bitfinex-derivatives","SOLF0:USTF0",1733881827343,3.38,215.02,214.88,5.63385293]
["bitfinex-derivatives","SOLF0:USTF0",1733881827538,19.56526077,215.08,214.88,5.63385293]
["bitfinex-derivatives","SOLF0:USTF0",1733881827739,3.38,215.07,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881827936,3.38,215.07,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733881828441,3.38,215.07,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881828748,2.32493257,215.06,214.93,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881828940,2.32493257,215.06,214.97,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881829142,2.32493257,215.06,214.98,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733881829940,2.32493257,215.06,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733881830145,2.32493257,215.06,214.98,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733881830536,2.3235,215.05,214.98,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1733881830949,3.38,215.04,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733881831141,3.38,215.04,214.89,19.65186077]
["bitfinex-derivatives","SOLF0:USTF0",1733881831349,1.4473,215.03,214.89,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733881831540,1.4473,215.03,214.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733881832046,2.3247,214.94,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733881832444,1.4473,215.03,214.86,5.44589526]
["bitfinex-derivatives","SOLF0:USTF0",1733881832646,3.38,215.02,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733881832941,3.38,215.02,214.87,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881835050,2.3244,214.97,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881835545,3.38,215.02,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733881835749,3.38,215.02,214.87,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881836048,3.38,215.02,214.86,5.44589526]
["bitfinex-derivatives","SOLF0:USTF0",1733881836244,2.3243,214.98,214.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733881836447,3.38,215.02,214.86,5.44589526]
["bitfinex-derivatives","SOLF0:USTF0",1733881836649,3.38,215.02,214.88,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881836846,1.4473,215.03,214.88,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881837951,2.3239,215.02,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733881839049,2.3239,215.02,214.86,5.44589526]
["bitfinex-derivatives","SOLF0:USTF0",1733881839050,4.64833257,215.06,214.98,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733881839249,2.32493257,215.06,214.96,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881839651,2.32493257,215.06,214.93,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733881839652,2.32493257,215.06,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733881839948,2.32493257,215.06,215.0,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881840348,2.32493257,215.06,215.02,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733881840553,2.32493257,215.06,215.0,18.21076077]
["bitfinex-derivatives","SOLF0:USTF0",1733881840753,5.60493257,215.06,214.93,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733881841354,2.324,215.01,214.93,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733881841860,2.324,215.01,214.93,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733881842150,5.60493257,215.06,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733881842346,5.60493257,215.06,214.93,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733881842546,18.21076077,215.04,214.87,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733881842947,1.4154,215.03,214.87,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733881843854,1.4154,215.03,214.9,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881844457,2.324,215.01,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733881844652,2.32493257,215.06,214.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733881845256,2.32493257,215.06,214.87,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733881845449,29.71411719,215.04,214.87,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733881845951,1.4032,215.03,214.87,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733881846454,2.324,215.01,214.87,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733881846656,2.324,215.01,214.91,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881846852,3.28,215.03,214.91,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881847057,2.324,215.0,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733881847652,2.324,215.0,214.87,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733881847653,3.28,215.03,214.87,32.57621719]
["bitfinex-derivatives","SOLF0:USTF0",1733881848050,1.4619,215.02,214.87,32.57621719]
["bitfinex-derivatives","SOLF0:USTF0",1733881848265,29.71411719,215.0,214.86,5.44589526]
["bitfinex-derivatives","SOLF0:USTF0",1733881848559,29.71411719,214.96,214.82,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733881848759,3.28,214.95,214.79,38.04325418]
["bitfinex-derivatives","SOLF0:USTF0",1733881848953,29.71411719,214.92,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881849158,4.2763,214.91,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881849358,4.2763,214.91,214.76,5.71554938]
["bitfinex-derivatives","SOLF0:USTF0",1733881849559,2.3256,214.85,214.77,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733881849762,2.3256,214.85,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881849957,2.3256,214.85,214.73,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1733881850161,2.3256,214.85,214.73,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733881850364,2.3259,214.83,214.73,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1733881850664,3.28,214.87,214.73,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1733881851366,3.28,214.87,214.73,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733881851367,2.3261,214.81,214.73,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733881852468,2.326,214.82,214.73,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1733881852762,3.28,214.81,214.65,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1733881852963,3.28,214.81,214.65,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1733881853165,4.6725,214.81,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733881853361,1.4847,214.8,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733881853561,2.3266,214.76,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881855064,5.6066,214.76,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881855262,3.28,214.76,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881855470,3.28,214.79,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881855765,1.3703,214.81,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881855966,3.28,214.83,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881856165,29.71411719,214.78,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881856370,3.28,214.77,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881857671,5.6066,214.77,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881859368,2.3266,214.77,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881859675,3.28,214.76,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881860374,2.863,214.82,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881860572,2.32763837,214.81,214.75,2.32670001]
["bitfinex-derivatives","SOLF0:USTF0",1733881860875,2.32763837,214.81,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881862076,2.32763837,214.81,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733881862278,2.32763837,214.81,214.77,5.46556678]
["bitfinex-derivatives","SOLF0:USTF0",1733881862476,2.32763837,214.81,214.8,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733881862676,4.1354,214.93,214.77,35.17968397]
["bitfinex-derivatives","SOLF0:USTF0",1733881862873,2.32644705,214.92,214.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733881863078,4.65134705,214.92,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733881863377,2.32644705,214.92,214.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733881864079,2.32644705,214.92,214.81,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881864569,3.28,214.98,214.85,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881864773,3.28,214.98,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881864774,10.2915,214.97,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881864972,2.3263,214.79,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881865176,29.71411719,214.8,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881865377,29.71411719,214.76,214.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733881865575,29.71411719,214.76,214.63,2.32959045]
["bitfinex-derivatives","SOLF0:USTF0",1733881866168,2.3267,214.76,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733881866375,1.4061,214.78,214.63,6.58959045]
["bitfinex-derivatives","SOLF0:USTF0",1733881866679,1.4061,214.78,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733881866874,1.4061,214.78,214.63,6.58959045]
["bitfinex-derivatives","SOLF0:USTF0",1733881867384,1.4061,214.78,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733881867973,1.4061,214.78,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733881868175,1.4061,214.78,214.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881868378,1.4061,214.78,214.62,9.83042134]
["bitfinex-derivatives","SOLF0:USTF0",1733881869383,1.4061,214.78,214.62,5.57042134]
["bitfinex-derivatives","SOLF0:USTF0",1733881869883,29.71411719,214.75,214.62,5.57042134]
["bitfinex-derivatives","SOLF0:USTF0",1733881870076,1.4061,214.78,214.62,35.28453853]
["bitfinex-derivatives","SOLF0:USTF0",1733881870274,29.71411719,214.91,214.7,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881870479,15.90874096,214.9,214.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881870677,3.69936356,214.9,214.74,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881871175,2.32677183,214.89,214.74,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881871679,1.3727,214.9,214.74,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881872182,1.3727,214.9,214.72,32.01511719]
["bitfinex-derivatives","SOLF0:USTF0",1733881872183,1.3727,214.9,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881872383,1.3727,214.9,214.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881872384,31.08681719,214.9,214.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881872578,2.3254,214.88,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733881872779,31.08681719,214.9,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733881872984,31.08681719,214.9,214.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881873484,29.71411719,214.99,214.79,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881873683,2.32579774,214.98,214.79,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881873979,2.32579774,214.98,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733881873980,2.3247,214.94,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733881874181,2.32579774,214.98,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733881874182,2.32579774,214.98,214.93,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881874386,5.77541856,215.1,214.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881874580,2.3246083,215.09,214.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881874778,2.3246083,215.09,214.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881875183,4.6477083,215.09,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733881875389,32.03872549,215.09,214.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881875579,32.03872549,215.09,214.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881875786,29.71411719,215.05,214.86,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733881875987,33.97411719,215.05,214.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881876283,2.3242,214.99,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881876483,29.71411719,215.01,214.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881876689,2.8218,214.98,214.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881876980,2.3246083,215.09,214.96,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881877181,2.3246083,215.09,214.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881877381,2.3246083,215.09,215.03,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733881877588,2.3246083,215.09,214.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881878488,2.3246083,215.09,214.96,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881878687,2.3246083,215.09,215.0,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881878992,2.3246083,215.09,215.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881879488,2.3246083,215.09,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733881879683,2.3246083,215.09,215.0,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881879883,2.3246083,215.09,215.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881880287,2.3246083,215.09,214.92,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881880487,29.71411719,215.07,214.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881880788,29.71411719,214.95,214.62,6.2862075]
["bitfinex-derivatives","SOLF0:USTF0",1733881880985,29.71411719,214.91,214.72,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881881184,4.98832709,214.94,214.76,35.30565893]
["bitfinex-derivatives","SOLF0:USTF0",1733881881386,0.71193414,214.93,214.8,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881881586,1.4876,214.94,214.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733881881789,7.0489,215.04,214.85,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881881990,0.71257591,215.03,214.85,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881882193,0.71280482,215.02,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881882403,29.71411719,215.0,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881882600,4.97280482,214.99,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881882797,4.26,214.99,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881882999,0.71284817,214.98,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881883305,0.71290094,214.98,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881883497,9.97137694,215.04,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881883498,4.26,215.01,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881883799,0.71311537,215.0,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881884197,2.3243,214.98,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733881884697,4.26,215.03,214.85,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881884903,0.71330602,215.02,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733881885098,0.71330602,215.02,214.81,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881885306,2.3243,214.98,214.89,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733881885803,2.3243,214.98,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733881886096,4.26,215.03,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881886301,0.71320327,215.02,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881886501,0.71320327,215.01,214.81,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881886702,2.3243,214.98,214.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733881886902,4.26,215.02,214.85,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881887895,2.3245,214.96,214.86,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733881888101,4.26,214.95,214.81,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881888300,4.26,214.95,214.77,0.6953]
["bitfinex-derivatives","SOLF0:USTF0",1733881888301,4.26,214.94,214.77,30.40941719]
["bitfinex-derivatives","SOLF0:USTF0",1733881888498,34.08351719,214.93,214.77,0.6953]
["bitfinex-derivatives","SOLF0:USTF0",1733881888703,2.3255,214.87,214.78,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733881888904,2.3255,214.87,214.76,5.59154174]
["bitfinex-derivatives","SOLF0:USTF0",1733881889296,2.3257,214.85,214.76,5.59154174]
["bitfinex-derivatives","SOLF0:USTF0",1733881889497,34.08351719,214.93,214.76,5.59154174]
["bitfinex-derivatives","SOLF0:USTF0",1733881889498,4.26,214.87,214.76,5.59154174]
["bitfinex-derivatives","SOLF0:USTF0",1733881889699,4.26,214.87,214.7,0.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733881889901,29.71411719,214.85,214.73,5.59377205]
["bitfinex-derivatives","SOLF0:USTF0",1733881890506,2.3261,214.81,214.73,7.92067205]
["bitfinex-derivatives","SOLF0:USTF0",1733881890810,29.71411719,214.85,214.69,38.05852276]
["bitfinex-derivatives","SOLF0:USTF0",1733881891109,29.71411719,214.85,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881891110,2.3264,214.79,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881891296,29.71411719,214.85,214.64,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881891501,29.71411719,214.81,214.64,33.97411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881891804,8.46,214.8,214.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733881892396,8.46,214.8,214.64,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881892704,8.46,214.8,214.66,5.5635167]
["bitfinex-derivatives","SOLF0:USTF0",1733881893206,8.46,214.8,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733881894300,8.46,214.8,214.66,5.5635167]
["bitfinex-derivatives","SOLF0:USTF0",1733881894507,8.46,214.8,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733881894904,8.46,214.8,214.66,5.5635167]
["bitfinex-derivatives","SOLF0:USTF0",1733881895104,1.4134,214.8,214.68,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881895304,5.66468531,214.92,214.76,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881895305,6.9676,214.91,214.76,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881895603,6.9676,214.91,214.76,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881896306,9.2926,214.91,214.76,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881897205,6.9676,214.91,214.76,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881897503,5.5071,214.91,214.76,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881897702,1.3671,214.91,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733881898103,1.3671,214.91,214.76,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881899200,1.3671,214.91,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733881899404,1.3671,214.91,214.76,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881899605,2.3253,214.89,214.76,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881899799,1.3671,214.91,214.73,0.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733881899800,1.3671,214.91,214.73,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733881900202,1.3671,214.91,214.83,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733881900600,1.3671,214.91,214.78,5.52169789]
["bitfinex-derivatives","SOLF0:USTF0",1733881900808,2.3253,214.89,214.82,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733881901004,2.3253,214.89,214.78,5.52169789]
["bitfinex-derivatives","SOLF0:USTF0",1733881901209,1.3671,214.91,214.78,5.52169789]
["bitfinex-derivatives","SOLF0:USTF0",1733881901512,1.4049,214.93,214.8,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881901807,0.22131,215.0,214.84,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881901808,2.9025,214.99,214.84,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881902308,0.22131,215.0,214.88,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881902512,0.22131,215.0,214.88,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881904205,0.22131,215.0,214.92,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881905709,0.22131,215.0,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733881906612,4.14,215.12,214.96,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881907113,4.14,215.12,215.0,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733881907310,6.4627,215.12,214.96,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881908213,6.4627,215.12,215.05,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733881908708,4.14,215.12,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733881908906,4.14,215.12,214.96,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881910809,2.3228,215.11,214.96,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881911015,5.63680513,215.15,214.96,33.85411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881911213,4.1866,215.16,215.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733881912514,4.1866,215.16,215.05,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733881913622,2.3231,215.09,214.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881913918,29.71411719,215.13,214.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881914116,2.3232,215.08,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733881914414,29.71411719,215.13,214.94,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881915219,2.3232,215.08,215.02,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733881915517,29.71411719,215.13,214.94,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881915717,2.3229,215.11,215.04,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733881915913,29.71411719,215.09,214.92,5.69753064]
["bitfinex-derivatives","SOLF0:USTF0",1733881916113,29.71411719,215.04,214.92,5.69753064]
["bitfinex-derivatives","SOLF0:USTF0",1733881916413,3.92,215.03,214.92,5.69753064]
["bitfinex-derivatives","SOLF0:USTF0",1733881916608,6.8584,215.03,214.87,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881916810,1.4149,215.02,214.87,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881917220,1.4149,215.02,214.9,5.57815016]
["bitfinex-derivatives","SOLF0:USTF0",1733881917418,1.4149,215.02,214.84,0.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733881917626,29.71411719,215.0,214.84,5.56399967]
["bitfinex-derivatives","SOLF0:USTF0",1733881917913,29.71411719,215.0,214.79,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881918121,29.71411719,214.96,214.79,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881918320,3.92,214.95,214.79,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881919015,3.92,214.95,214.83,5.58186342]
["bitfinex-derivatives","SOLF0:USTF0",1733881919918,3.92,214.95,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733881920415,29.71411719,215.0,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733881920416,35.95821719,215.0,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733881920721,3.92,215.0,214.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881920916,2.3243,214.98,214.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881921113,3.92,215.0,214.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881921421,2.3243,214.97,214.89,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733881921719,2.3243,214.97,214.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881922319,33.63411719,215.0,214.83,35.29598061]
["bitfinex-derivatives","SOLF0:USTF0",1733881922513,33.63411719,215.0,214.83,5.58186342]
["bitfinex-derivatives","SOLF0:USTF0",1733881922514,0.70949064,214.99,214.83,5.58186342]
["bitfinex-derivatives","SOLF0:USTF0",1733881922716,29.71411719,214.96,214.79,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881922913,29.71411719,214.92,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881923117,8.0885,214.91,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881923318,2.3253,214.89,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733881923817,2.3253,214.89,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881923818,2.3255,214.87,214.78,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733881924017,8.0885,214.91,214.75,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881924217,0.70927501,214.9,214.71,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881924417,2.326,214.82,214.71,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881924616,2.326,214.82,214.64,0.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733881924617,3.92,214.84,214.67,78.07411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881924821,3.92,214.84,214.71,5.68079009]
["bitfinex-derivatives","SOLF0:USTF0",1733881925019,2.3263,214.8,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733881925921,2.3263,214.8,214.4,157.1606406]
["bitfinex-derivatives","SOLF0:USTF0",1733881925922,33.63411719,214.84,214.61,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881926120,1.3723,214.79,214.62,2.329699]
["bitfinex-derivatives","SOLF0:USTF0",1733881926327,2.3269,214.74,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733881926527,2.3269,214.74,214.62,2.329699]
["bitfinex-derivatives","SOLF0:USTF0",1733881926720,3.92,214.75,214.64,5.5858403]
["bitfinex-derivatives","SOLF0:USTF0",1733881926922,3.92,214.75,214.62,2.329699]
["bitfinex-derivatives","SOLF0:USTF0",1733881927921,2.3272,214.71,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733881928230,3.92,214.75,214.62,2.329699]
["bitfinex-derivatives","SOLF0:USTF0",1733881928531,29.71411719,214.72,214.62,2.329699]
["bitfinex-derivatives","SOLF0:USTF0",1733881929324,29.71411719,214.68,214.62,2.329699]
["bitfinex-derivatives","SOLF0:USTF0",1733881929525,6.7121,214.67,214.52,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881929722,2.3282,214.62,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733881930029,6.7121,214.67,214.54,2.33056772]
["bitfinex-derivatives","SOLF0:USTF0",1733881930631,5.3058,214.67,214.54,2.33056772]
["bitfinex-derivatives","SOLF0:USTF0",1733881930932,3.92,214.72,214.56,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881931429,3.92,214.76,214.6,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881931926,2.3269,214.74,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733881932228,3.92,214.79,214.64,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881932634,2.3265,214.78,214.64,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881932931,3.92,214.79,214.64,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881933327,3.92,214.79,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733881933328,9.53695601,214.79,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733881933625,9.53695601,214.79,214.6,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881933826,29.71411719,214.76,214.61,5.66299495]
["bitfinex-derivatives","SOLF0:USTF0",1733881934021,2.3275,214.69,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733881934426,3.92,214.71,214.58,5.68534961]
["bitfinex-derivatives","SOLF0:USTF0",1733881934626,1.4252,214.7,214.56,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881934932,2.8587,214.7,214.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881935126,2.3277,214.67,214.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881935323,6.7787,214.7,214.54,9.4768103]
["bitfinex-derivatives","SOLF0:USTF0",1733881935532,6.7787,214.7,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881935533,9.106,214.7,214.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733881935833,6.7787,214.7,214.56,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881937627,6.7787,214.7,214.55,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733881937827,2.328,214.64,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733881938028,29.71411719,214.68,214.48,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881938224,29.71411719,214.68,214.48,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881938426,29.71411719,214.64,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733881938630,5.2865,214.63,214.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733881938932,29.71411719,214.6,214.44,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881939127,1.4514,214.59,214.44,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881939433,2.3292,214.53,214.44,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881939636,3.92,214.55,214.44,6.85550342]
["bitfinex-derivatives","SOLF0:USTF0",1733881939831,3.92,214.55,214.44,5.46170342]
["bitfinex-derivatives","SOLF0:USTF0",1733881940627,2.3291,214.54,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881941027,3.92,214.55,214.46,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881941530,3.92,214.55,214.44,5.46170342]
["bitfinex-derivatives","SOLF0:USTF0",1733881941726,2.8072,214.59,214.44,5.46170342]
["bitfinex-derivatives","SOLF0:USTF0",1733881941928,1.4514,214.59,214.47,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881942134,1.4514,214.59,214.47,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881942332,5.2865,214.63,214.47,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881942634,2.33013328,214.58,214.47,33.63411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881943239,2.33013328,214.58,214.44,5.46170342]
["bitfinex-derivatives","SOLF0:USTF0",1733881943433,2.33013328,214.58,214.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733881943629,2.329,214.54,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881943836,2.329,214.54,214.44,5.46170342]
["bitfinex-derivatives","SOLF0:USTF0",1733881943837,3.72,214.56,214.44,5.46170342]
["bitfinex-derivatives","SOLF0:USTF0",1733881944336,2.3292,214.53,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881944530,3.72,214.56,214.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881944531,2.9099,214.55,214.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881944733,1.3526,214.52,214.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881944934,2.3298,214.47,214.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881945328,31.06671719,214.52,214.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733881945538,31.06671719,214.52,214.38,7.12064729]
["bitfinex-derivatives","SOLF0:USTF0",1733881946835,2.3295,214.5,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881947037,2.3295,214.5,214.38,7.12064729]
["bitfinex-derivatives","SOLF0:USTF0",1733881947433,2.3295,214.5,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733881947633,31.06671719,214.52,214.38,7.12064729]
["bitfinex-derivatives","SOLF0:USTF0",1733881948235,31.06671719,214.52,214.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733881948434,31.06671719,214.52,214.31,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881948636,2.3301,214.45,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733881948842,5.2132,214.44,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733881949236,5.2132,214.44,214.34,5.7294692]
["bitfinex-derivatives","SOLF0:USTF0",1733881949538,5.2132,214.44,214.3,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733881950334,34.92731719,214.44,214.3,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733881950639,1.4404,214.43,214.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733881951035,1.4404,214.43,214.3,5.72157198]
["bitfinex-derivatives","SOLF0:USTF0",1733881951835,1.4404,214.43,214.35,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881952035,1.3526,214.52,214.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881952240,3.74,214.56,214.39,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881952436,3.74,214.56,214.43,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881952640,3.74,214.56,214.43,33.45411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881952936,2.3304591,214.55,214.43,33.45411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881953347,2.3304591,214.55,214.41,5.48173557]
["bitfinex-derivatives","SOLF0:USTF0",1733881953933,2.3291,214.54,214.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733881954141,2.33067636,214.53,214.41,5.48173557]
["bitfinex-derivatives","SOLF0:USTF0",1733881954738,2.3293,214.52,214.41,5.48173557]
["bitfinex-derivatives","SOLF0:USTF0",1733881954939,2.33089366,214.51,214.41,5.48173557]
["bitfinex-derivatives","SOLF0:USTF0",1733881956643,2.33089366,214.51,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881956943,2.33089366,214.51,214.41,5.48173557]
["bitfinex-derivatives","SOLF0:USTF0",1733881957344,2.3301,214.44,214.36,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733881957542,3.74,214.47,214.31,33.54521719]
["bitfinex-derivatives","SOLF0:USTF0",1733881957739,1.4105,214.46,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881958343,2.8956,214.46,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881958751,6.6356,214.46,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881959045,6.6356,214.46,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733881959247,6.6356,214.46,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881960342,5.1505,214.46,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881960950,1.4105,214.46,214.41,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733881961147,1.4105,214.46,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881961652,1.4105,214.46,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733881961850,3.74,214.48,214.35,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881962054,2.33089366,214.51,214.35,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881962350,2.3296,214.49,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881962555,6.07089366,214.51,214.35,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881963050,6.07089366,214.51,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733881963351,29.71411719,214.49,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881963555,2.3304,214.42,214.31,34.91151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881963856,2.3304,214.42,214.31,31.17151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881964251,29.71411719,214.49,214.31,31.17151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881964252,2.3301,214.45,214.31,31.17151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881964453,29.71411719,214.49,214.31,31.17151719]
["bitfinex-derivatives","SOLF0:USTF0",1733881964647,2.33121969,214.48,214.31,34.82041719]
["bitfinex-derivatives","SOLF0:USTF0",1733881965552,2.33121969,214.48,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733881965954,2.33121969,214.48,214.31,34.82041719]
["bitfinex-derivatives","SOLF0:USTF0",1733881966151,2.33121969,214.48,214.35,29.71411719]
["bitfinex-derivatives","SOLF0:USTF0",1733881966454,2.33121969,214.48,214.36,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733881966856,2.33121969,214.48,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733881967354,2.33121969,214.48,214.36,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733881967557,2.33121969,214.48,214.31,31.08041719]
["bitfinex-derivatives","SOLF0:USTF0",1733881967750,2.33121969,214.48,214.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881967955,2.33121969,214.48,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881968660,2.33121969,214.48,214.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881969153,2.33121969,214.48,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881969659,2.33121969,214.48,214.45,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733881969861,2.33121969,214.48,214.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881971061,2.33121969,214.48,214.47,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881971456,7.4481,214.6,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733881971665,2.33024187,214.57,214.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733881972054,32.04435906,214.57,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881972258,1.3915,214.56,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881972458,2.3294,214.5,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881972654,1.3915,214.56,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881973361,1.3915,214.56,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733881974061,1.3915,214.56,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881974663,2.3292,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881978368,2.3292,214.53,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881979762,2.3292,214.53,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881980064,2.3292,214.52,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733881980562,2.3292,214.52,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733881980763,1.3915,214.56,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881980965,2.33024187,214.57,214.43,35.40392759]
["bitfinex-derivatives","SOLF0:USTF0",1733881981160,2.33024187,214.57,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881981362,2.329,214.54,214.43,5.6898104]
["bitfinex-derivatives","SOLF0:USTF0",1733881982159,18.35804247,214.56,214.4,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733881982361,1.3704,214.56,214.33,18.35804247]
["bitfinex-derivatives","SOLF0:USTF0",1733881982666,2.33,214.45,214.33,18.35804247]
["bitfinex-derivatives","SOLF0:USTF0",1733881982958,2.33,214.45,214.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733881982959,21.91804247,214.48,214.36,5.66496037]
["bitfinex-derivatives","SOLF0:USTF0",1733881983163,6.3613,214.47,214.36,5.66496037]
["bitfinex-derivatives","SOLF0:USTF0",1733881983357,6.3613,214.47,214.28,60.05168773]
["bitfinex-derivatives","SOLF0:USTF0",1733881983556,13.7114891,214.46,214.32,5.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1733881983757,2.3302,214.43,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733881983958,2.3302,214.43,214.32,5.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1733881984163,1.392,214.46,214.32,5.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1733881984363,12.31588643,214.45,214.32,5.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1733881984563,30.6739289,214.44,214.28,56.49168773]
["bitfinex-derivatives","SOLF0:USTF0",1733881984861,12.31410559,214.43,214.28,38.13364526]
["bitfinex-derivatives","SOLF0:USTF0",1733881985061,12.31410559,214.43,214.26,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1733881985062,2.3309,214.37,214.32,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733881985263,3.56,214.39,214.23,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881985564,2.3317,214.3,214.22,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733881985764,1.4546,214.36,214.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733881985765,3.56,214.32,214.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733881985958,3.56,214.32,214.18,0.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733881986164,3.56,214.32,214.17,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881986356,2.3318,214.28,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733881986763,2.3318,214.28,214.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733881986764,3.56,214.32,214.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881986963,3.56,214.32,214.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733881987267,29.88281421,214.3,214.13,33.46281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881987564,29.88281421,214.3,214.13,35.79784433]
["bitfinex-derivatives","SOLF0:USTF0",1733881987767,29.88281421,214.3,214.13,32.21784433]
["bitfinex-derivatives","SOLF0:USTF0",1733881987768,2.3323,214.24,214.13,32.21784433]
["bitfinex-derivatives","SOLF0:USTF0",1733881988061,3.58,214.26,214.13,32.21784433]
["bitfinex-derivatives","SOLF0:USTF0",1733881988467,2.3325,214.22,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733881988765,1.4634,214.25,214.09,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881988960,2.3327,214.2,214.09,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881989165,1.4271,214.24,214.05,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881989369,29.88281421,214.22,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881990372,29.88281421,214.22,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733881990567,29.88281421,214.22,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881991072,2.3328,214.19,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881991271,29.88281421,214.22,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881991272,3.58,214.2,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881991461,1.4776,214.23,214.09,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881991660,1.4776,214.23,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733881991862,1.4776,214.23,214.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881992262,1.4776,214.23,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733881992467,3.58,214.27,214.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881992671,2.33361336,214.26,214.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881992968,2.33361336,214.26,214.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881993669,4.66571336,214.26,214.18,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733881993869,2.33361336,214.26,214.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881994272,2.3322,214.25,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733881994469,2.33383121,214.24,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733881994670,32.21664542,214.24,214.09,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881994866,32.21664542,214.24,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881994867,1.3928,214.23,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881995067,29.88281421,214.2,214.07,5.66643429]
["bitfinex-derivatives","SOLF0:USTF0",1733881995273,4.9949,214.19,214.01,33.94651421]
["bitfinex-derivatives","SOLF0:USTF0",1733881995569,4.9949,214.19,213.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881995570,29.88281421,214.16,213.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881995771,29.88281421,214.16,214.03,5.47664287]
["bitfinex-derivatives","SOLF0:USTF0",1733881995974,2.3335,214.13,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733881996274,3.58,214.13,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733881996470,3.58,214.13,214.03,5.47664287]
["bitfinex-derivatives","SOLF0:USTF0",1733881996670,3.58,214.13,213.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881996872,1.4609,214.12,213.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733881997271,2.3339,214.09,214.02,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733881997777,2.3338,214.11,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733881997967,1.4149,214.19,214.01,35.57184301]
["bitfinex-derivatives","SOLF0:USTF0",1733881998475,1.4149,214.19,214.05,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733881998775,1.4149,214.19,214.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733881999570,2.3329,214.18,214.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733881999773,3.36,214.18,214.02,0.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733881999972,2.3338,214.11,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733882000167,3.36,214.12,214.01,5.6890288]
["bitfinex-derivatives","SOLF0:USTF0",1733882000367,3.36,214.12,213.97,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733882000567,1.4142,214.11,213.93,29.88281421]
["bitfinex-derivatives","SOLF0:USTF0",1733882001571,29.88281421,214.08,213.88,0.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733882001776,1.4797,214.07,213.88,30.27701421]
["bitfinex-derivatives","SOLF0:USTF0",1733882002075,3.36,214.06,213.94,2.60555]
["bitfinex-derivatives","SOLF0:USTF0",1733882002275,3.36,214.06,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882002671,29.88281421,214.04,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882003274,2.3354,213.96,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882003474,5.6954,213.96,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882003879,3.36,213.96,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882004076,3.36,214.04,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882005281,18.45853931,214.02,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882005675,1.4333,214.01,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882005882,2.335,213.99,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882006081,3.36,213.98,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882006581,5.6952,213.98,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882006776,3.36,213.98,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882006974,2.3353,213.96,213.94,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1733882007377,1.4508,213.97,213.8,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1733882007581,2.3358,213.92,213.8,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1733882007782,3.36,213.92,213.82,5.63264761]
["bitfinex-derivatives","SOLF0:USTF0",1733882008082,3.36,213.92,213.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882008083,2.3361,213.89,213.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882009079,3.36,213.91,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733882009382,4.8457,213.95,213.8,5.53238361]
["bitfinex-derivatives","SOLF0:USTF0",1733882009685,2.3357,213.93,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733882009881,4.8457,213.95,213.86,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733882010189,1.4857,213.95,213.82,21.81853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882010779,1.4508,213.97,213.82,21.81853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882011782,2.3355,213.95,213.88,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733882011978,19.90933931,213.97,213.82,21.81853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882012379,19.90933931,213.97,213.8,5.53238361]
["bitfinex-derivatives","SOLF0:USTF0",1733882012975,2.3358,213.92,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733882013179,3.36,213.92,213.8,5.53238361]
["bitfinex-derivatives","SOLF0:USTF0",1733882013577,2.3359,213.91,213.8,5.53238361]
["bitfinex-derivatives","SOLF0:USTF0",1733882014381,3.36,213.92,213.8,5.53238361]
["bitfinex-derivatives","SOLF0:USTF0",1733882014986,2.3364,213.86,213.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733882015181,1.4345,213.91,213.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733882015387,2.3364,213.86,213.75,21.81853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882015988,1.4345,213.91,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882016586,2.3361,213.9,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882016897,3.36,213.94,213.79,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882017186,2.3361,213.89,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882017482,18.45853931,213.93,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882018382,2.336,213.9,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733882018585,2.336,213.9,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882018792,2.336,213.9,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733882018986,18.45853931,213.93,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882019381,7.03593386,213.96,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882019382,3.36,213.92,213.78,5.70885332]
["bitfinex-derivatives","SOLF0:USTF0",1733882019589,3.36,213.92,213.89,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733882019795,3.36,213.92,213.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882020091,3.36,213.92,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733882020287,3.36,213.92,213.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882020489,2.3356,213.93,213.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882021188,3.36,213.94,213.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882021381,5.6956,213.94,213.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882021782,2.3359,213.91,213.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882022092,18.45853931,213.93,213.74,0.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733882022391,18.45853931,213.89,213.77,5.64746135]
["bitfinex-derivatives","SOLF0:USTF0",1733882022687,18.45853931,213.85,213.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882022989,2.9178,213.84,213.68,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1733882023391,2.337,213.81,213.68,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1733882023692,5.697,213.81,213.68,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1733882023993,5.697,213.81,213.72,5.4948879]
["bitfinex-derivatives","SOLF0:USTF0",1733882024590,2.3371,213.8,213.72,5.4948879]
["bitfinex-derivatives","SOLF0:USTF0",1733882024792,3.36,213.81,213.68,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1733882024986,3.36,213.81,213.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882025891,3.36,213.81,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733882026098,3.36,213.81,213.71,5.47358424]
["bitfinex-derivatives","SOLF0:USTF0",1733882026389,2.3372,213.8,213.74,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733882027794,21.81853931,213.81,213.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733882028394,21.81853931,213.81,213.71,5.47358424]
["bitfinex-derivatives","SOLF0:USTF0",1733882028791,2.3372,213.79,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733882028989,2.3372,213.79,213.64,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1733882028990,21.81853931,213.81,213.64,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1733882029401,21.81853931,213.81,213.53,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882029402,18.45853931,213.77,213.65,5.66489852]
["bitfinex-derivatives","SOLF0:USTF0",1733882029602,18.45853931,213.77,213.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882029603,1.3567,213.76,213.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882029895,18.45853931,213.73,213.54,19.22683931]
["bitfinex-derivatives","SOLF0:USTF0",1733882030099,2.3383,213.7,213.55,4.09988653]
["bitfinex-derivatives","SOLF0:USTF0",1733882030298,2.3383,213.7,213.6,5.59753944]
["bitfinex-derivatives","SOLF0:USTF0",1733882030498,2.736,213.72,213.6,5.59753944]
["bitfinex-derivatives","SOLF0:USTF0",1733882030499,3.24,213.69,213.6,5.59753944]
["bitfinex-derivatives","SOLF0:USTF0",1733882030696,21.69853931,213.69,213.54,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733882031092,21.69853931,213.69,213.57,5.57825891]
["bitfinex-derivatives","SOLF0:USTF0",1733882031297,21.69853931,213.69,213.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882031298,18.45853931,213.65,213.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882031602,18.45853931,213.65,213.45,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882031900,2.3394,213.6,213.46,0.86029632]
["bitfinex-derivatives","SOLF0:USTF0",1733882032201,3.26,213.59,213.47,0.86029632]
["bitfinex-derivatives","SOLF0:USTF0",1733882032398,3.26,213.59,213.45,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882032399,3.26,213.59,213.52,5.56309602]
["bitfinex-derivatives","SOLF0:USTF0",1733882032594,2.736,213.72,213.53,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882032893,5.996,213.72,213.57,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882033097,2.736,213.72,213.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882033491,2.736,213.72,213.58,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733882033692,2.736,213.72,213.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733882034298,1.3755,213.72,213.61,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882034496,19.94103931,213.84,213.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733882034497,1.3615,213.83,213.65,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882034807,3.26,213.82,213.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882035497,2.3371,213.8,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733882035695,8.95852239,213.82,213.63,5.61879922]
["bitfinex-derivatives","SOLF0:USTF0",1733882035898,18.45853931,213.79,213.63,8.87879922]
["bitfinex-derivatives","SOLF0:USTF0",1733882036095,2.3376,213.76,213.63,8.87879922]
["bitfinex-derivatives","SOLF0:USTF0",1733882036799,21.17093931,213.83,213.65,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882037001,3.26,213.82,213.65,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882037708,26.67416536,213.83,213.65,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882037899,3.26,213.81,213.65,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882038311,21.17093931,213.83,213.65,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882038602,24.43093931,213.83,213.65,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882038803,24.43093931,213.83,213.66,0.85951796]
["bitfinex-derivatives","SOLF0:USTF0",1733882039004,24.43093931,213.83,213.63,8.87879922]
["bitfinex-derivatives","SOLF0:USTF0",1733882039209,24.43093931,213.83,213.64,0.85958827]
["bitfinex-derivatives","SOLF0:USTF0",1733882039409,5.9724,213.83,213.68,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882039611,8.3091,213.83,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733882040009,2.7124,213.83,213.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882040306,1.3509,213.83,213.79,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733882041207,1.3509,213.83,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733882041409,1.3509,213.83,213.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882041610,1.3509,213.83,213.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882042107,1.4213,213.82,213.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882042307,2.3371,213.8,213.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882042609,1.4213,213.82,213.63,5.61879922]
["bitfinex-derivatives","SOLF0:USTF0",1733882042807,1.4213,213.82,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733882042808,2.3372,213.79,213.74,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733882043312,2.3362,213.88,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733882043521,18.45853931,213.91,213.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882043814,2.336,213.9,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733882044206,21.71853931,213.91,213.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882044407,2.3365,213.85,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733882044607,21.71853931,213.91,213.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733882044810,2.3363,213.87,213.81,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733882045104,21.71853931,213.91,213.75,8.9865143]
["bitfinex-derivatives","SOLF0:USTF0",1733882045509,2.3362,213.89,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733882045712,21.71853931,213.91,213.75,8.9865143]
["bitfinex-derivatives","SOLF0:USTF0",1733882046308,18.45853931,213.91,213.75,8.9865143]
["bitfinex-derivatives","SOLF0:USTF0",1733882046513,3.26,213.92,213.76,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882046708,7.5218,213.94,213.76,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882047015,13.11926293,213.94,213.75,5.7265143]
["bitfinex-derivatives","SOLF0:USTF0",1733882047515,2.3363,213.88,213.82,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733882048108,2.3359,213.91,213.82,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733882048312,18.45853931,213.91,213.82,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733882049817,2.3363,213.88,213.82,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733882051312,4.2618,213.94,213.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882051521,5.14540386,213.94,213.8,21.69853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882051912,3.72410386,213.94,213.8,21.69853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882052722,2.33710386,213.94,213.84,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882052915,18.45853931,213.93,213.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882053121,18.45853931,213.93,213.84,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733882053122,19.90953931,213.93,213.84,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733882053322,19.90953931,213.93,213.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882053622,1.451,213.93,213.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882053819,1.451,213.93,213.8,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882054915,3.7867,213.93,213.87,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733882055116,1.451,213.93,213.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882055819,2.3359,213.91,213.86,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733882056017,1.451,213.93,213.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882056322,1.451,213.93,213.9,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733882056517,1.451,213.93,213.83,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882057020,2.3358,213.92,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733882057224,1.451,213.93,213.76,18.85503931]
["bitfinex-derivatives","SOLF0:USTF0",1733882057522,1.451,213.93,213.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882057821,3.22,213.92,213.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882058120,2.3366,213.84,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733882058521,3.22,213.92,213.75,5.7265143]
["bitfinex-derivatives","SOLF0:USTF0",1733882058723,3.22,213.92,213.73,0.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733882058724,18.45853931,213.89,213.68,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882059021,18.45853931,213.85,213.65,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1733882059217,18.45853931,213.85,213.64,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882059218,18.45853931,213.81,213.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882059427,18.45853931,213.77,213.6,21.67853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882059617,5.9797,213.76,213.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882059820,2.3383,213.69,213.63,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733882060520,3.22,213.69,213.56,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882060723,3.22,213.69,213.52,0.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733882060724,3.22,213.69,213.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882061423,5.5583,213.69,213.61,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733882062625,3.22,213.69,213.57,5.67151299]
["bitfinex-derivatives","SOLF0:USTF0",1733882063525,3.22,213.74,213.63,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882064822,2.3378,213.74,213.63,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882065026,5.9797,213.76,213.63,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882065627,8.3173,213.76,213.63,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882065827,5.9797,213.76,213.63,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882066021,5.9797,213.76,213.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882067826,5.9797,213.76,213.59,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882068428,5.9797,213.76,213.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882069227,0.71396438,213.75,213.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882069730,2.3384,213.69,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733882069933,2.3384,213.69,213.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882070730,2.3384,213.69,213.63,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733882072023,2.3386,213.66,213.57,5.67151299]
["bitfinex-derivatives","SOLF0:USTF0",1733882072330,1.416,213.68,213.51,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882072827,18.45853931,213.65,213.5,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733882073029,4.6147,213.64,213.5,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733882073327,2.3397,213.56,213.5,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733882074237,2.3398,213.55,213.5,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733882076339,21.29693931,213.57,213.5,0.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733882076726,2.3402,213.52,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733882077031,2.3402,213.52,213.4,38.28455952]
["bitfinex-derivatives","SOLF0:USTF0",1733882077032,3.22,213.52,213.4,38.28455952]
["bitfinex-derivatives","SOLF0:USTF0",1733882077432,3.22,213.52,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882077433,1.3917,213.51,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882077628,1.3917,213.51,213.36,5.5959676]
["bitfinex-derivatives","SOLF0:USTF0",1733882077629,18.45853931,213.49,213.36,5.5959676]
["bitfinex-derivatives","SOLF0:USTF0",1733882078030,18.45853931,213.49,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733882078231,1.3917,213.51,213.27,0.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733882078232,18.45853931,213.45,213.27,0.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733882078441,2.3417,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733882078630,2.3417,213.38,213.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1733882078832,1.4382,213.37,213.24,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882079039,1.4382,213.37,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733882079530,3.78,213.37,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733882079734,1.4382,213.37,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733882080336,2.3419,213.36,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733882080538,1.4382,213.37,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733882080734,1.4382,213.37,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733882081038,1.4382,213.37,213.24,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882081635,1.3581,213.44,213.27,5.563612]
["bitfinex-derivatives","SOLF0:USTF0",1733882081933,3.22,213.49,213.36,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882082244,1.4137,213.5,213.36,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882082938,1.4137,213.5,213.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882083133,1.4137,213.5,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733882083339,18.45853931,213.47,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882083537,2.3411,213.44,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733882083736,3.22,213.43,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733882084641,5.5611,213.43,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733882085342,3.22,213.48,213.33,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882085541,3.22,213.48,213.34,0.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733882086939,3.22,213.48,213.37,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882087136,3.22,213.48,213.37,21.67853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882087339,3.22,213.48,213.27,5.563612]
["bitfinex-derivatives","SOLF0:USTF0",1733882087543,2.3411,213.43,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733882088039,3.18,213.46,213.33,18.45853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882088241,3.18,213.46,213.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882088439,21.63853931,213.46,213.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882088645,21.63853931,213.46,213.28,21.63853931]
["bitfinex-derivatives","SOLF0:USTF0",1733882089239,21.63853931,213.46,213.05,35.1993346]
["bitfinex-derivatives","SOLF0:USTF0",1733882089240,36.91707862,213.29,213.01,2.00162429]
["bitfinex-derivatives","SOLF0:USTF0",1733882089438,36.91707862,213.29,212.96,104.36251419]
["bitfinex-derivatives","SOLF0:USTF0",1733882089439,18.45853931,213.02,212.93,0.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733882089647,18.45853931,213.02,212.94,0.86172093]
["bitfinex-derivatives","SOLF0:USTF0",1733882089844,18.45853931,212.98,212.93,0.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733882090547,18.45853931,212.98,212.9,0.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733882090938,18.45853931,212.94,212.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733882091141,30.3114889,212.88,212.76,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1733882091344,30.3114889,212.88,212.79,5.51585483]
["bitfinex-derivatives","SOLF0:USTF0",1733882091949,3.7,212.91,212.79,5.51585483]
["bitfinex-derivatives","SOLF0:USTF0",1733882092144,3.7,212.95,212.79,5.51585483]
["bitfinex-derivatives","SOLF0:USTF0",1733882092447,30.3114889,212.92,212.79,5.51585483]
["bitfinex-derivatives","SOLF0:USTF0",1733882092648,9.43425527,212.95,212.63,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1733882092945,30.3114889,212.82,212.64,8.73935275]
["bitfinex-derivatives","SOLF0:USTF0",1733882093249,30.3114889,212.86,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733882093447,3.7,212.85,212.73,5.68352461]
["bitfinex-derivatives","SOLF0:USTF0",1733882093652,3.7,212.85,212.66,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882093840,30.3114889,212.82,212.68,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733882094045,30.3114889,212.78,212.64,5.03935275]
["bitfinex-derivatives","SOLF0:USTF0",1733882094243,3.7,212.77,212.64,5.03935275]
["bitfinex-derivatives","SOLF0:USTF0",1733882094447,3.7,212.77,212.65,5.75567488]
["bitfinex-derivatives","SOLF0:USTF0",1733882094640,3.7,212.77,212.64,5.03935275]
["bitfinex-derivatives","SOLF0:USTF0",1733882095243,30.3114889,212.78,212.64,10.61352461]
["bitfinex-derivatives","SOLF0:USTF0",1733882096240,30.3114889,212.78,212.64,12.96332461]
["bitfinex-derivatives","SOLF0:USTF0",1733882096950,32.6597889,212.78,212.64,6.88456]
["bitfinex-derivatives","SOLF0:USTF0",1733882097248,30.3114889,212.7,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882097447,34.0114889,212.7,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882098943,30.3114889,212.7,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882099246,1.4097,212.91,212.67,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733882099247,34.0114889,212.8,212.67,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733882099452,30.3114889,212.72,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882100554,5.74161396,212.81,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882100852,30.3114889,212.78,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882101052,34.2514889,212.78,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882101952,32.6601889,212.74,212.64,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1733882102151,60.6229778,212.65,212.35,2.00729746]
["bitfinex-derivatives","SOLF0:USTF0",1733882102450,30.3114889,212.52,212.36,3.21887071]
["bitfinex-derivatives","SOLF0:USTF0",1733882102647,3.94,212.55,212.38,5.63606329]
["bitfinex-derivatives","SOLF0:USTF0",1733882102852,30.3114889,212.56,212.38,5.63606329]
["bitfinex-derivatives","SOLF0:USTF0",1733882103055,32.6622889,212.56,212.44,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1733882103254,30.3114889,212.56,212.44,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1733882103651,30.3114889,212.56,212.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882104058,30.3114889,212.52,212.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882104458,30.3114889,212.56,212.4,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733882105251,3.94,212.59,212.4,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733882105856,3.94,212.59,212.49,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733882106061,30.3114889,212.64,212.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882106251,30.3114889,212.64,212.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882106454,30.3114889,212.64,212.57,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733882106659,3.94,212.72,212.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882107258,5.66382915,212.68,212.52,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733882107557,30.3114889,212.65,212.58,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733882107761,30.3114889,212.74,212.55,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882107955,30.3114889,212.74,212.56,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1733882108259,30.3114889,212.74,212.66,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733882108459,2.35039721,212.73,212.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882108651,2.35039721,212.73,212.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882109154,2.35039721,212.73,212.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733882109357,2.35039721,212.73,212.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882110462,30.3114889,212.82,212.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882110658,2.34951365,212.81,212.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882111661,2.34951365,212.81,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733882112460,5.70264123,212.88,212.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882112761,30.3114889,212.86,212.72,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1733882113261,30.3114889,212.9,212.72,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1733882113660,30.3114889,212.9,212.73,0.86324772]
["bitfinex-derivatives","SOLF0:USTF0",1733882113861,30.3114889,212.9,212.74,0.86324772]
["bitfinex-derivatives","SOLF0:USTF0",1733882114061,30.3114889,212.9,212.75,0.86324772]
["bitfinex-derivatives","SOLF0:USTF0",1733882114461,30.3114889,212.96,212.76,0.86314801]
["bitfinex-derivatives","SOLF0:USTF0",1733882114661,30.3114889,212.96,212.75,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882114662,30.3114889,212.96,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733882114868,30.3114889,212.96,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882115969,30.3114889,213.0,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882116754,30.3114889,213.04,212.86,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882117159,30.3114889,213.04,212.87,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733882117764,38.15439995,213.08,212.9,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882117959,30.3114889,213.04,212.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882118365,2.3451,213.07,212.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882118558,2.3451,213.07,212.92,5.58567222]
["bitfinex-derivatives","SOLF0:USTF0",1733882118763,35.80939995,213.08,212.92,5.58567222]
["bitfinex-derivatives","SOLF0:USTF0",1733882118959,2.3452,213.06,212.97,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733882119165,30.3114889,213.04,212.92,5.58567222]
["bitfinex-derivatives","SOLF0:USTF0",1733882119368,2.3458,213.01,212.92,7.93227222]
["bitfinex-derivatives","SOLF0:USTF0",1733882119569,30.3114889,213.04,212.92,5.58567222]
["bitfinex-derivatives","SOLF0:USTF0",1733882119767,30.3114889,213.08,212.92,5.58567222]
["bitfinex-derivatives","SOLF0:USTF0",1733882119966,30.3114889,213.08,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733882120573,2.3451,213.07,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733882121074,32.6564889,213.08,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733882121278,30.3114889,213.08,212.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882121470,2.3448,213.1,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733882121867,5.62004039,213.11,212.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882123276,30.3114889,213.12,212.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882123474,2.3442,213.16,212.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882123671,3.94,213.17,212.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882123973,3.94,213.17,212.95,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1733882123974,30.3114889,213.09,212.92,5.58567222]
["bitfinex-derivatives","SOLF0:USTF0",1733882124172,30.3114889,213.01,212.92,5.58567222]
["bitfinex-derivatives","SOLF0:USTF0",1733882124373,30.3114889,213.01,212.82,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1733882124677,30.3114889,213.05,212.84,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882124867,30.3114889,213.05,212.88,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882125076,1.4818,213.08,212.92,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882125270,30.3114889,213.12,212.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733882125475,30.3114889,213.12,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733882125773,30.3114889,213.12,213.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733882125968,30.3114889,213.12,212.94,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733882126169,5.66517564,213.15,213.06,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733882126674,30.3114889,213.12,212.97,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733882127069,5.66517564,213.15,212.97,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733882127272,2.3444,213.14,213.03,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733882127474,5.66517564,213.15,212.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733882127978,34.4714889,213.26,213.06,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882128175,34.4714889,213.26,213.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733882128176,30.3114889,213.26,213.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733882128374,30.3114889,213.26,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733882128570,30.3114889,213.26,213.1,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882128772,1.4154,213.28,213.1,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882128977,1.4154,213.28,213.11,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733882129181,1.4154,213.28,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733882129375,5.49867064,213.26,213.11,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733882129571,5.49867064,213.26,213.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733882129774,30.3114889,213.14,212.75,8.45896412]
["bitfinex-derivatives","SOLF0:USTF0",1733882129982,34.7114889,213.2,212.98,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882130178,34.7114889,213.2,212.99,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1733882130379,5.56004224,213.15,212.99,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1733882131178,5.56004224,213.15,212.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882131481,5.56004224,213.15,212.94,7.19405278]
["bitfinex-derivatives","SOLF0:USTF0",1733882131482,30.3114889,213.1,212.94,7.19405278]
["bitfinex-derivatives","SOLF0:USTF0",1733882132282,2.3449,213.09,212.99,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733882132476,31.6909889,213.14,212.94,37.50554168]
["bitfinex-derivatives","SOLF0:USTF0",1733882132978,31.6909889,213.14,212.97,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733882133177,31.6909889,213.14,212.94,37.50554168]
["bitfinex-derivatives","SOLF0:USTF0",1733882133578,2.345,213.08,212.94,37.50554168]
["bitfinex-derivatives","SOLF0:USTF0",1733882133976,31.6909889,213.14,212.94,37.50554168]
["bitfinex-derivatives","SOLF0:USTF0",1733882134178,31.6909889,213.14,212.98,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733882134379,31.6909889,213.14,212.94,37.50554168]
["bitfinex-derivatives","SOLF0:USTF0",1733882134780,30.3114889,213.09,212.94,7.19405278]
["bitfinex-derivatives","SOLF0:USTF0",1733882134980,30.3114889,213.05,212.91,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733882135179,30.3114889,213.01,212.86,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733882135391,30.3114889,213.01,212.88,5.5294287]
["bitfinex-derivatives","SOLF0:USTF0",1733882135883,2.346,212.99,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733882136079,30.3114889,213.01,212.86,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733882136385,30.3114889,213.01,212.87,5.72881933]
["bitfinex-derivatives","SOLF0:USTF0",1733882137279,2.3464,212.95,212.88,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733882137482,30.3114889,213.01,212.87,5.72881933]
["bitfinex-derivatives","SOLF0:USTF0",1733882137880,30.3114889,213.01,212.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882138181,30.3114889,213.01,212.81,31.6690889]
["bitfinex-derivatives","SOLF0:USTF0",1733882138182,30.3114889,212.97,212.81,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733882138390,4.4,212.96,212.81,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733882138587,4.4,212.96,212.85,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733882139282,4.4,212.96,212.88,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733882139487,5.70248368,212.98,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882139685,1.3607,213.0,212.84,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882139984,4.4,213.04,212.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882140185,5.52833192,213.03,212.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882141280,2.3462,212.97,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733882142384,30.3114889,212.97,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882142987,5.52833192,213.03,212.83,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882143183,5.52833192,213.03,212.87,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882143389,0.1018,213.04,212.88,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733882144087,5.66286152,213.04,212.88,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733882144487,30.3114889,212.99,212.88,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733882144689,30.3114889,212.99,212.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882144883,2.3465,212.94,212.86,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733882145083,30.3114889,212.99,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882145284,4.4,212.98,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882145588,2.3465,212.95,212.87,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733882145981,4.4,212.98,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882146288,30.3114889,212.95,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882146592,2.3469,212.91,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882146785,30.3114889,212.95,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882147091,5.8453,212.98,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882147286,2.3467,212.93,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882147488,1.4453,212.98,212.82,5.77180622]
["bitfinex-derivatives","SOLF0:USTF0",1733882147689,1.4453,212.98,212.88,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733882147895,30.3114889,213.03,212.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882148189,1.5006,213.06,212.94,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733882148486,30.3114889,213.11,212.91,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882148692,30.3114889,213.11,212.92,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1733882148693,34.7114889,213.11,212.92,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1733882148884,34.7114889,213.11,212.95,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882149186,0.1013,213.12,212.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882149391,0.1013,213.12,212.96,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733882149691,2.345,213.08,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733882149891,0.1013,213.12,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733882150185,2.345,213.08,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733882150395,10.04962699,213.14,212.96,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733882150685,30.3114889,213.11,212.96,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733882150890,30.3114889,213.11,212.98,7.86257394]
["bitfinex-derivatives","SOLF0:USTF0",1733882151292,2.3452,213.06,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733882151486,2.3452,213.06,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882151487,30.3114889,213.11,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882151689,10.04962699,213.14,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882151891,2.3449,213.09,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882152390,10.04962699,213.14,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882152590,5.64962699,213.14,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882153287,30.3114889,213.15,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882153687,36.03805522,213.15,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882154793,2.345,213.08,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733882154985,30.3114889,213.11,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882155691,2.3451,213.08,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733882155888,30.3114889,213.11,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882156593,2.3451,213.07,213.02,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733882156796,30.3114889,213.11,212.98,5.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1733882157287,30.3114889,213.07,212.86,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882157488,30.3114889,213.07,212.87,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733882157792,34.4914889,213.07,212.87,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733882158796,2.3454,213.04,212.98,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733882158996,2.3454,213.04,212.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882159291,34.4914889,213.07,212.95,5.6581502]
["bitfinex-derivatives","SOLF0:USTF0",1733882160097,2.3454,213.04,212.95,5.6581502]
["bitfinex-derivatives","SOLF0:USTF0",1733882160395,30.3114889,213.11,212.95,35.9696391]
["bitfinex-derivatives","SOLF0:USTF0",1733882160592,2.3447,213.11,213.06,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733882160791,36.03805522,213.15,213.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882160991,12.32959012,213.14,213.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882161188,12.32959012,213.13,213.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882161393,12.32959012,213.13,212.95,35.9696391]
["bitfinex-derivatives","SOLF0:USTF0",1733882161394,12.32959012,213.12,212.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882161691,42.64107902,213.11,212.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882161897,12.33346758,213.1,212.95,9.8381502]
["bitfinex-derivatives","SOLF0:USTF0",1733882162094,30.3114889,213.11,212.95,9.8381502]
["bitfinex-derivatives","SOLF0:USTF0",1733882162095,12.33346758,213.09,212.95,9.8381502]
["bitfinex-derivatives","SOLF0:USTF0",1733882162303,30.3114889,213.11,212.95,9.8381502]
["bitfinex-derivatives","SOLF0:USTF0",1733882162597,12.33243953,213.1,212.95,9.8381502]
["bitfinex-derivatives","SOLF0:USTF0",1733882162793,30.3114889,213.07,212.95,9.8381502]
["bitfinex-derivatives","SOLF0:USTF0",1733882162988,30.3114889,213.07,212.87,31.7293889]
["bitfinex-derivatives","SOLF0:USTF0",1733882162989,2.3463,212.96,212.91,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733882163198,30.3114889,212.99,212.87,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733882163396,30.3114889,212.99,212.86,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1733882163696,1.5993,213.02,212.84,9.70352621]
["bitfinex-derivatives","SOLF0:USTF0",1733882163697,30.3114889,212.95,212.84,9.70352621]
["bitfinex-derivatives","SOLF0:USTF0",1733882164199,30.3114889,212.99,212.84,9.70352621]
["bitfinex-derivatives","SOLF0:USTF0",1733882164398,30.3114889,212.99,212.9,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733882164699,30.3114889,212.99,212.84,9.70352621]
["bitfinex-derivatives","SOLF0:USTF0",1733882164898,1.4972,213.02,212.84,9.70352621]
["bitfinex-derivatives","SOLF0:USTF0",1733882165100,1.4972,213.02,212.87,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882165293,1.4972,213.02,212.88,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1733882165601,34.4914889,213.07,212.88,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1733882165900,2.3464,212.95,212.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1733882166095,30.3114889,212.99,212.88,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1733882166297,30.3114889,212.99,212.88,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733882166494,2.347,212.9,212.84,7.87112621]
["bitfinex-derivatives","SOLF0:USTF0",1733882166694,30.3114889,212.99,212.84,5.52352621]
["bitfinex-derivatives","SOLF0:USTF0",1733882166895,30.3114889,212.96,212.66,6.45450865]
["bitfinex-derivatives","SOLF0:USTF0",1733882167095,30.3114889,212.96,212.71,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733882167096,2.348,212.81,212.71,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733882167296,30.3114889,212.87,212.71,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733882167297,34.4914889,212.87,212.71,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733882167699,34.4914889,212.87,212.75,5.71052732]
["bitfinex-derivatives","SOLF0:USTF0",1733882168403,4.18,212.89,212.75,5.71052732]
["bitfinex-derivatives","SOLF0:USTF0",1733882168594,30.3114889,212.91,212.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882168798,2.347,212.9,212.76,34.4914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882169193,9.87198707,212.95,212.76,34.4914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882169396,2.3468,212.92,212.84,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733882169697,5.69198707,212.95,212.76,34.4914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882169896,2.3474,212.86,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733882170494,5.69198707,212.95,212.76,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882170694,30.3114889,212.92,212.76,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882170900,30.3114889,212.92,212.76,34.4914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882171092,2.3474,212.86,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733882171291,30.3114889,212.92,212.76,34.4914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882171796,2.3474,212.86,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733882172000,30.3114889,212.92,212.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882172301,2.3477,212.84,212.78,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733882172700,2.3474,212.86,212.81,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733882172893,2.3474,212.86,212.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882173097,4.18,212.92,212.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882173292,5.69198707,212.95,212.76,34.4914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882173694,34.4914889,212.96,212.8,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882173901,30.3114889,212.96,212.81,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733882174699,2.3466,212.93,212.87,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733882174900,30.3114889,212.96,212.81,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733882175795,0.71524647,212.95,212.81,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733882176194,30.3114889,212.96,212.81,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733882176806,2.3469,212.91,212.84,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733882177106,30.3114889,212.96,212.84,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733882177896,30.3114889,212.96,212.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882178103,13.04632208,212.95,212.8,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733882178304,30.3114889,212.91,212.76,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1733882178605,4.18,212.9,212.76,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1733882178799,4.18,212.9,212.77,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733882179305,2.3477,212.84,212.78,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733882179900,2.3477,212.84,212.75,5.71052732]
["bitfinex-derivatives","SOLF0:USTF0",1733882179901,5.75984697,212.94,212.75,5.71052732]
["bitfinex-derivatives","SOLF0:USTF0",1733882180103,18.0,213.17,212.81,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882180104,30.3114889,213.0,212.81,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882180301,30.3114889,213.05,212.86,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882180503,2.346,212.99,212.93,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733882180903,30.3114889,213.05,212.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882181102,13.07076014,213.04,212.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882181299,0.71717014,213.03,212.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882181498,30.3114889,213.01,212.87,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733882181701,30.3114889,213.01,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882182403,30.3114889,212.97,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882182599,3.94,212.96,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882182997,30.3114889,213.01,212.83,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733882183203,0.71705508,213.0,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882183398,3.94,213.02,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882183399,0.71705508,212.99,212.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882183597,30.3114889,212.93,212.71,30.42838654]
["bitfinex-derivatives","SOLF0:USTF0",1733882183804,5.3511,212.92,212.75,7.08332732]
["bitfinex-derivatives","SOLF0:USTF0",1733882184002,5.4517,212.92,212.75,7.08332732]
["bitfinex-derivatives","SOLF0:USTF0",1733882184405,30.3114889,212.89,212.75,7.08332732]
["bitfinex-derivatives","SOLF0:USTF0",1733882184609,2.3478,212.83,212.77,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733882185107,30.3114889,212.81,212.65,5.5376192]
["bitfinex-derivatives","SOLF0:USTF0",1733882185307,2.349,212.72,212.64,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733882185508,30.3114889,212.65,212.44,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882185705,3.94,212.64,212.46,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1733882186406,3.94,212.64,212.48,5.52803855]
["bitfinex-derivatives","SOLF0:USTF0",1733882186808,2.3508,212.56,212.48,5.52803855]
["bitfinex-derivatives","SOLF0:USTF0",1733882187007,30.3114889,212.61,212.46,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1733882187308,2.3511,212.53,212.46,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733882187505,36.03376456,212.61,212.46,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733882187506,3.94,212.56,212.46,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733882188005,39.97376456,212.61,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882188205,39.97376456,212.61,212.47,3.8209734]
["bitfinex-derivatives","SOLF0:USTF0",1733882188411,42.32396456,212.61,212.49,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733882188607,32.6616889,212.61,212.49,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733882188813,2.3502,212.61,212.47,3.8209734]
["bitfinex-derivatives","SOLF0:USTF0",1733882189013,2.3502,212.61,212.47,5.2281734]
["bitfinex-derivatives","SOLF0:USTF0",1733882189208,2.3513,212.51,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882189408,30.3114889,212.57,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882191214,30.3114889,212.53,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882191413,30.3114889,212.57,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882191618,2.351,212.54,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882191811,30.3114889,212.57,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882193120,0.1006,212.6,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882193121,30.3114889,212.53,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882193817,2.3509,212.55,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882194021,0.1006,212.6,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882195015,34.5314889,212.61,212.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882195016,30.3114889,212.61,212.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882195215,30.3114889,212.65,212.48,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733882195414,30.3114889,212.65,212.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733882195719,18.0,212.91,212.49,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733882195720,4.22,212.84,212.58,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882195915,4.22,212.84,212.54,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882195916,30.3114889,212.73,212.59,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733882196115,30.3114889,212.73,212.59,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733882197313,35.89679753,212.77,212.59,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733882197614,30.3114889,212.77,212.61,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882197819,30.3114889,212.81,212.62,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1733882198016,30.3114889,212.73,212.62,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1733882198212,30.3114889,212.69,212.59,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733882198418,2.3499,212.64,212.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882198814,30.3114889,212.69,212.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882199021,2.3496,212.66,212.56,7.89437761]
["bitfinex-derivatives","SOLF0:USTF0",1733882199215,30.3114889,212.69,212.56,5.54377761]
["bitfinex-derivatives","SOLF0:USTF0",1733882199423,30.3114889,212.77,212.59,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882199615,2.3487,212.75,212.64,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733882199820,2.3487,212.75,212.6,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1733882200117,35.97378359,212.81,212.61,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733882200419,35.97378359,212.81,212.68,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733882200612,30.3114889,212.81,212.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882200818,4.22,212.84,212.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882201016,30.3114889,212.85,212.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733882201314,30.3114889,212.81,212.63,34.5314889]
["bitfinex-derivatives","SOLF0:USTF0",1733882201517,2.3485,212.76,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882201816,30.3114889,212.81,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882202121,0.1063,212.84,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882202122,2.3482,212.79,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882202322,2.3482,212.79,212.67,35.98337461]
["bitfinex-derivatives","SOLF0:USTF0",1733882203720,2.3482,212.79,212.7,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733882203920,2.3482,212.79,212.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882204417,0.1063,212.84,212.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882205315,30.3114889,212.82,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882205516,4.22,212.81,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882205720,0.1063,212.84,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882205924,2.3482,212.79,212.7,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1733882206127,5.57313136,212.85,212.67,35.98337461]
["bitfinex-derivatives","SOLF0:USTF0",1733882206420,30.3114889,212.89,212.74,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733882206421,2.3477,212.84,212.74,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733882206619,30.3114889,212.89,212.74,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733882207224,30.3114889,212.89,212.72,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733882207522,30.3114889,212.85,212.67,40.20337461]
["bitfinex-derivatives","SOLF0:USTF0",1733882207724,2.3481,212.8,212.67,42.55287461]
["bitfinex-derivatives","SOLF0:USTF0",1733882207925,30.3114889,212.85,212.67,40.20337461]
["bitfinex-derivatives","SOLF0:USTF0",1733882208220,2.3486,212.75,212.67,5.67188571]
["bitfinex-derivatives","SOLF0:USTF0",1733882208426,30.3114889,212.77,212.62,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733882208817,4.22,212.8,212.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733882208818,2.3492,212.7,212.61,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733882209022,30.3114889,212.73,212.61,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733882209023,34.5314889,212.73,212.61,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733882209419,34.5314889,212.73,212.53,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882209420,4.22,212.73,212.3,6.45450865]
["bitfinex-derivatives","SOLF0:USTF0",1733882209620,4.22,212.73,212.42,34.5829889]
["bitfinex-derivatives","SOLF0:USTF0",1733882209621,30.3114889,212.6,212.42,34.5829889]
["bitfinex-derivatives","SOLF0:USTF0",1733882209821,4.22,212.61,212.46,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882210132,2.3508,212.56,212.47,4.7048734]
["bitfinex-derivatives","SOLF0:USTF0",1733882210330,30.3114889,212.6,212.48,5.55311916]
["bitfinex-derivatives","SOLF0:USTF0",1733882211335,30.3114889,212.6,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882211732,2.3512,212.52,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882212026,30.3114889,212.6,212.47,2.3532734]
["bitfinex-derivatives","SOLF0:USTF0",1733882212231,1.4846,212.65,212.47,6.5732734]
["bitfinex-derivatives","SOLF0:USTF0",1733882212232,4.22,212.64,212.47,6.5732734]
["bitfinex-derivatives","SOLF0:USTF0",1733882212628,1.4846,212.65,212.47,6.5732734]
["bitfinex-derivatives","SOLF0:USTF0",1733882212823,30.3114889,212.71,212.47,6.5732734]
["bitfinex-derivatives","SOLF0:USTF0",1733882213027,30.3114889,212.71,212.49,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882213529,2.3497,212.66,212.53,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882213728,2.3497,212.66,212.54,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733882214027,2.3493,212.69,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733882214237,2.3493,212.69,212.55,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1733882214435,34.5314889,212.75,212.57,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882214626,2.3491,212.71,212.63,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733882215127,30.3114889,212.71,212.55,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1733882215328,4.22,212.7,212.57,7.98234491]
["bitfinex-derivatives","SOLF0:USTF0",1733882215523,4.22,212.7,212.57,5.63184491]
["bitfinex-derivatives","SOLF0:USTF0",1733882215724,2.3495,212.67,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733882215935,4.22,212.7,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733882215936,30.3114889,212.71,212.6,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733882216127,30.3114889,212.71,212.57,5.63184491]
["bitfinex-derivatives","SOLF0:USTF0",1733882216936,4.3204,212.74,212.57,5.63184491]
["bitfinex-derivatives","SOLF0:USTF0",1733882217430,4.22,212.74,212.57,5.63184491]
["bitfinex-derivatives","SOLF0:USTF0",1733882218230,30.3114889,212.71,212.57,5.63184491]
["bitfinex-derivatives","SOLF0:USTF0",1733882218727,2.3498,212.65,212.57,5.63184491]
["bitfinex-derivatives","SOLF0:USTF0",1733882219340,2.3498,212.64,212.57,7.98244491]
["bitfinex-derivatives","SOLF0:USTF0",1733882220435,4.22,212.74,212.57,5.63184491]
["bitfinex-derivatives","SOLF0:USTF0",1733882220633,0.1004,212.83,212.59,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882220634,34.4114889,212.79,212.59,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882220844,2.3493,212.69,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733882221138,5.51839324,212.77,212.59,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882221339,5.51839324,212.77,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733882221340,2.3492,212.7,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733882221639,2.3492,212.7,212.59,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882221835,2.3492,212.7,212.64,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733882222035,2.3492,212.7,212.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733882222543,30.4118889,212.83,212.63,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882222837,4.1,212.84,212.67,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882223031,30.3114889,212.91,212.71,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882223231,34.4114889,212.91,212.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733882223639,30.3114889,212.91,212.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733882223834,5.60453927,212.89,212.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733882224042,2.3475,212.86,212.78,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733882224235,5.60453927,212.89,212.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733882224640,2.3479,212.82,212.76,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733882225040,30.3114889,212.87,212.68,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733882225236,2.3486,212.76,212.68,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733882225539,30.3114889,212.83,212.69,5.55965467]
["bitfinex-derivatives","SOLF0:USTF0",1733882226039,5.60453927,212.89,212.71,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882226633,5.60453927,212.89,212.75,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733882227142,5.60453927,212.89,212.68,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733882227143,14.03,212.69,212.4,11.18402189]
["bitfinex-derivatives","SOLF0:USTF0",1733882227441,108.9344667,212.76,212.01,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733882227442,14.03,212.4,212.01,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733882227641,30.3114889,212.21,212.08,5.7694104]
["bitfinex-derivatives","SOLF0:USTF0",1733882227838,30.3114889,212.21,212.01,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733882228040,2.3555,212.13,212.06,5.50270486]
["bitfinex-derivatives","SOLF0:USTF0",1733882228234,2.3555,212.13,212.01,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733882228235,542.4680049,212.16,212.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882228443,76.9458994,212.15,212.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882228941,76.9458994,212.14,212.04,11.5906146]
["bitfinex-derivatives","SOLF0:USTF0",1733882229138,30.3114889,212.12,211.94,6.02983472]
["bitfinex-derivatives","SOLF0:USTF0",1733882229342,30.3114889,212.12,211.76,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1733882229343,188.74951151,212.11,211.76,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1733882229647,22.03339614,212.1,211.98,5.70156001]
["bitfinex-derivatives","SOLF0:USTF0",1733882229948,182.65990096,212.01,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882230141,128.83442812,212.01,212.0,36.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882230338,111.81757208,212.01,212.0,36.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882230643,213.53710458,212.01,212.0,36.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882230844,213.53710458,212.01,212.0,38.5483889]
["bitfinex-derivatives","SOLF0:USTF0",1733882231039,102.5945325,212.01,212.0,38.5483889]
["bitfinex-derivatives","SOLF0:USTF0",1733882231244,253.23601297,212.13,212.0,36.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882231442,320.0978225,212.17,212.04,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882231738,320.0978225,212.17,212.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882231739,320.0978225,212.17,212.05,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1733882232041,320.0978225,212.17,212.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882232345,30.3114889,212.14,212.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882232642,30.3114889,212.14,212.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882232839,30.3114889,212.18,212.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882233340,30.3114889,212.18,211.98,36.00240812]
["bitfinex-derivatives","SOLF0:USTF0",1733882233341,30.3114889,212.18,211.98,5.69091922]
["bitfinex-derivatives","SOLF0:USTF0",1733882233536,30.3114889,212.18,211.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882233942,2.3552,212.16,211.99,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1733882234144,30.3114889,212.18,211.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882235141,30.3114889,212.18,211.98,5.69091922]
["bitfinex-derivatives","SOLF0:USTF0",1733882235349,30.3114889,212.14,212.0,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733882235542,30.3114889,212.14,212.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882235843,30.3114889,212.1,211.98,5.69091922]
["bitfinex-derivatives","SOLF0:USTF0",1733882236544,32.6673889,212.1,211.98,5.69091922]
["bitfinex-derivatives","SOLF0:USTF0",1733882237645,32.6673889,212.1,211.98,5.19958464]
["bitfinex-derivatives","SOLF0:USTF0",1733882239851,30.3114889,212.1,211.98,5.19958464]
["bitfinex-derivatives","SOLF0:USTF0",1733882240045,2.356,212.09,211.98,5.19958464]
["bitfinex-derivatives","SOLF0:USTF0",1733882240246,30.3114889,212.02,211.93,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1733882240446,30.3114889,212.06,211.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882240447,30.3114889,211.98,211.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882240648,30.3114889,211.98,211.88,5.67603154]
["bitfinex-derivatives","SOLF0:USTF0",1733882241052,2.8517,212.01,211.88,5.67603154]
["bitfinex-derivatives","SOLF0:USTF0",1733882242159,30.3114889,211.99,211.84,5.56585049]
["bitfinex-derivatives","SOLF0:USTF0",1733882243246,2.8517,212.01,211.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882243456,2.8517,212.01,211.91,36.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882244050,2.8517,212.01,211.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882244453,2.8517,212.01,211.92,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733882245152,30.3114889,212.19,211.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882245153,30.3114889,212.11,211.95,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882246559,5.5667604,212.1,211.99,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1733882247249,30.3114889,212.11,211.95,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882247460,2.8418,212.14,211.99,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882247659,2.8418,212.14,212.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882247854,2.8418,212.14,212.04,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733882248260,8.56744959,212.14,212.04,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733882248555,2.3559,212.1,212.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882248860,30.3114889,212.11,211.98,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733882249554,1.4687,212.1,211.98,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733882250362,2.3561,212.08,211.98,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733882250763,1.4687,212.1,211.96,5.62153658]
["bitfinex-derivatives","SOLF0:USTF0",1733882253064,2.3562,212.07,211.97,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733882253266,1.4687,212.1,211.96,5.62153658]
["bitfinex-derivatives","SOLF0:USTF0",1733882254161,1.4687,212.1,212.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733882254667,32.6672889,212.11,211.96,5.62153658]
["bitfinex-derivatives","SOLF0:USTF0",1733882254668,2.8418,212.14,211.98,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882254868,2.8418,212.14,212.02,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882255163,2.8418,212.14,212.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733882255864,2.3557,212.12,212.03,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733882256059,2.3557,212.12,212.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733882257062,5.1972,212.14,212.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733882257461,2.8418,212.14,212.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733882257663,2.8418,212.14,212.05,1.958319]
["bitfinex-derivatives","SOLF0:USTF0",1733882257964,2.8418,212.14,212.07,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733882258267,2.8418,212.14,212.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733882258471,2.8418,212.14,212.11,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882259170,30.3114889,212.27,212.08,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882259371,2.9317,212.23,212.08,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882259872,2.3546,212.21,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733882260466,5.62127136,212.21,212.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882260764,30.3114889,212.19,212.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882260966,30.3114889,212.19,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882261160,10.98127136,212.21,211.96,35.93302548]
["bitfinex-derivatives","SOLF0:USTF0",1733882261161,30.3114889,212.15,211.96,35.93302548]
["bitfinex-derivatives","SOLF0:USTF0",1733882261368,30.3114889,212.15,211.96,41.29302548]
["bitfinex-derivatives","SOLF0:USTF0",1733882261665,30.3114889,212.11,211.96,41.29302548]
["bitfinex-derivatives","SOLF0:USTF0",1733882261859,4.2108,212.1,211.96,41.29302548]
["bitfinex-derivatives","SOLF0:USTF0",1733882262568,2.3563,212.06,211.99,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1733882262768,4.2108,212.1,211.96,41.29302548]
["bitfinex-derivatives","SOLF0:USTF0",1733882263165,4.2108,212.1,211.97,4.87727652]
["bitfinex-derivatives","SOLF0:USTF0",1733882263363,4.2108,212.1,211.98,4.87727652]
["bitfinex-derivatives","SOLF0:USTF0",1733882263570,4.2108,212.1,211.99,4.87719928]
["bitfinex-derivatives","SOLF0:USTF0",1733882263865,4.2108,212.1,212.0,73.69505145]
["bitfinex-derivatives","SOLF0:USTF0",1733882264067,4.2108,212.1,212.01,4.87712456]
["bitfinex-derivatives","SOLF0:USTF0",1733882264269,4.2108,212.1,212.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733882264670,4.2108,212.1,212.0,49.31113584]
["bitfinex-derivatives","SOLF0:USTF0",1733882264869,6.5666,212.1,212.04,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733882265065,2.7342,212.1,212.0,49.31113584]
["bitfinex-derivatives","SOLF0:USTF0",1733882265269,2.7342,212.1,212.01,4.87791926]
["bitfinex-derivatives","SOLF0:USTF0",1733882265567,5.09,212.1,212.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733882265769,2.7342,212.1,211.98,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882265963,2.7342,212.1,211.99,23.87802748]
["bitfinex-derivatives","SOLF0:USTF0",1733882266168,2.7342,212.1,212.0,4.87838054]
["bitfinex-derivatives","SOLF0:USTF0",1733882266371,2.7342,212.1,212.01,4.87838054]
["bitfinex-derivatives","SOLF0:USTF0",1733882266565,2.7342,212.1,211.99,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882266771,2.7342,212.1,212.0,4.88070191]
["bitfinex-derivatives","SOLF0:USTF0",1733882267064,2.7342,212.1,211.96,5.62153658]
["bitfinex-derivatives","SOLF0:USTF0",1733882267269,30.3114889,212.07,211.95,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882267469,30.3114889,212.03,211.92,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882267668,30.3114889,212.03,211.9,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882267874,30.3114889,212.03,211.91,4.88275831]
["bitfinex-derivatives","SOLF0:USTF0",1733882268174,1.4375,212.06,211.92,4.88119849]
["bitfinex-derivatives","SOLF0:USTF0",1733882268372,1.4375,212.06,211.93,4.85981906]
["bitfinex-derivatives","SOLF0:USTF0",1733882268572,5.53622695,212.05,211.91,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882268769,5.53622695,212.05,211.94,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882268975,5.53622695,212.05,211.95,23.8594941]
["bitfinex-derivatives","SOLF0:USTF0",1733882269169,2.3566,212.03,211.96,4.85984716]
["bitfinex-derivatives","SOLF0:USTF0",1733882269370,2.3566,212.03,211.93,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882269679,2.3566,212.03,211.94,4.85945584]
["bitfinex-derivatives","SOLF0:USTF0",1733882269869,2.3566,212.03,211.96,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882270071,2.3566,212.03,211.97,4.85934368]
["bitfinex-derivatives","SOLF0:USTF0",1733882270271,2.3566,212.03,211.96,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882270572,2.3566,212.03,211.97,45.65135648]
["bitfinex-derivatives","SOLF0:USTF0",1733882270875,5.53622695,212.05,211.96,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882271071,5.53622695,212.05,211.93,18.99964694]
["bitfinex-derivatives","SOLF0:USTF0",1733882271281,5.53622695,212.05,211.94,4.85794379]
["bitfinex-derivatives","SOLF0:USTF0",1733882271469,30.3114889,212.03,211.92,16.74214694]
["bitfinex-derivatives","SOLF0:USTF0",1733882271674,30.3114889,212.03,211.93,4.85821666]
["bitfinex-derivatives","SOLF0:USTF0",1733882271876,5.53622695,212.05,211.91,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882272178,30.88926419,212.04,211.92,24.28339952]
["bitfinex-derivatives","SOLF0:USTF0",1733882272377,30.88926419,212.03,211.92,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733882272573,5.53622695,212.05,211.9,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882272574,21.58812792,212.02,211.93,19.71074825]
["bitfinex-derivatives","SOLF0:USTF0",1733882272879,30.3114889,211.99,211.87,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1733882273071,30.88654691,211.98,211.88,4.84639244]
["bitfinex-derivatives","SOLF0:USTF0",1733882273275,21.58696326,211.97,211.87,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1733882273476,12.69831089,211.96,211.88,4.82205818]
["bitfinex-derivatives","SOLF0:USTF0",1733882273676,12.69831089,211.95,211.87,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1733882273880,2.3568,212.02,211.89,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882274073,21.70070347,212.01,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733882274377,12.8153517,212.0,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733882274572,12.8153517,211.99,211.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882274774,5.53622695,212.05,211.91,103.29967537]
["bitfinex-derivatives","SOLF0:USTF0",1733882274974,21.7036157,212.04,211.92,24.10162956]
["bitfinex-derivatives","SOLF0:USTF0",1733882275180,2.3577,211.93,211.83,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882275480,12.81685119,211.92,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733882275684,12.81685119,211.91,211.83,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882275981,30.3114889,212.0,211.85,24.09566379]
["bitfinex-derivatives","SOLF0:USTF0",1733882276183,30.9959793,211.99,211.86,4.81917158]
["bitfinex-derivatives","SOLF0:USTF0",1733882276384,2.3582,211.89,211.83,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882276584,2.3582,211.89,211.82,75.91715338]
["bitfinex-derivatives","SOLF0:USTF0",1733882276585,12.81412454,211.88,211.79,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882276779,1.5042,211.95,211.81,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882276983,12.81855438,211.94,211.83,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882277178,12.81855438,211.93,211.84,4.81790957]
["bitfinex-derivatives","SOLF0:USTF0",1733882277379,12.81855438,211.92,211.85,4.81790957]
["bitfinex-derivatives","SOLF0:USTF0",1733882277679,3.8617,211.95,211.83,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882277985,12.81770269,211.94,211.84,24.07616686]
["bitfinex-derivatives","SOLF0:USTF0",1733882278285,3.8617,211.95,211.83,50.27740249]
["bitfinex-derivatives","SOLF0:USTF0",1733882278286,12.81770269,211.93,211.85,4.81523337]
["bitfinex-derivatives","SOLF0:USTF0",1733882278581,12.81770269,211.92,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882278787,3.8617,211.95,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882278985,12.81423811,211.94,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882279282,12.81423811,211.93,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882279484,12.81423811,211.92,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882279675,3.8617,211.95,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882279874,12.81148069,211.94,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882280074,12.81148069,211.93,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882280275,3.8617,211.95,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882280483,12.80522327,211.94,211.92,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733882280685,2.9114,212.02,211.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882280883,30.97061937,212.01,211.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882281080,2.3571,211.99,211.92,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733882281387,12.80398986,211.98,211.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882281574,2.9114,212.02,211.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882281776,12.80241915,212.01,211.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882281981,1.441,212.04,211.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882282286,12.8031436,212.03,211.93,24.04185896]
["bitfinex-derivatives","SOLF0:USTF0",1733882282482,2.3563,212.06,211.94,4.8086313]
["bitfinex-derivatives","SOLF0:USTF0",1733882282684,3.8562,212.11,211.99,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733882282878,3.8562,212.11,212.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882282879,12.8128119,212.1,212.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882283079,12.8128119,212.09,212.01,4.80770976]
["bitfinex-derivatives","SOLF0:USTF0",1733882283388,30.3114889,212.2,212.01,4.80770976]
["bitfinex-derivatives","SOLF0:USTF0",1733882283389,30.3114889,212.2,212.03,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882283587,22.10894339,212.19,212.04,4.80770976]
["bitfinex-derivatives","SOLF0:USTF0",1733882283790,12.81365339,212.18,212.12,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733882283979,12.81365339,212.17,212.12,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733882284183,2.3547,212.2,212.12,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733882284384,5.75397683,212.21,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882284585,12.81072901,212.2,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882284785,12.81072901,212.19,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882284986,5.75397683,212.21,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882285187,30.3114889,212.24,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882285388,12.80670535,212.23,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882285589,2.3547,212.2,212.11,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733882285782,5.38,212.28,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882286090,43.11700283,212.27,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882286285,12.80551393,212.26,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882286584,30.3114889,212.27,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882286786,12.79569559,212.26,212.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882286990,12.79261358,212.25,212.08,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733882287181,30.3114889,212.23,212.08,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733882287580,30.3114889,212.23,212.09,5.71667547]
["bitfinex-derivatives","SOLF0:USTF0",1733882288389,5.58487402,212.24,212.09,5.71667547]
["bitfinex-derivatives","SOLF0:USTF0",1733882288784,30.3114889,212.27,212.09,5.71667547]
["bitfinex-derivatives","SOLF0:USTF0",1733882288991,2.3541,212.26,212.11,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882290593,2.3542,212.25,212.16,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1733882290897,2.3542,212.25,212.16,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1733882291691,12.7519016,212.24,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882291897,43.0633905,212.23,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882292192,12.7519016,212.22,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882292400,12.7519016,212.21,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882292599,12.7519016,212.2,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882292795,30.3114889,212.23,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882293093,12.74667509,212.22,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882293292,12.74667509,212.21,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882293498,30.3114889,212.23,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882293700,12.74555364,212.22,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882293996,12.74488331,212.21,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882294189,30.3114889,212.23,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882294395,12.74173942,212.22,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882294596,2.3547,212.2,212.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882294896,30.3114889,212.23,212.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882295096,21.97621182,212.22,212.06,5.62390535]
["bitfinex-derivatives","SOLF0:USTF0",1733882295295,12.73720141,212.21,212.06,5.62390535]
["bitfinex-derivatives","SOLF0:USTF0",1733882295501,12.73720141,212.2,212.06,5.62390535]
["bitfinex-derivatives","SOLF0:USTF0",1733882295797,30.3114889,212.23,212.06,5.62390535]
["bitfinex-derivatives","SOLF0:USTF0",1733882295798,12.73720141,212.19,212.06,5.62390535]
["bitfinex-derivatives","SOLF0:USTF0",1733882295997,14.11799332,212.18,212.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733882296195,2.3556,212.13,212.01,5.74609038]
["bitfinex-derivatives","SOLF0:USTF0",1733882296496,30.3114889,212.15,212.01,5.74609038]
["bitfinex-derivatives","SOLF0:USTF0",1733882296802,30.3114889,212.11,211.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882296997,21.96595669,212.1,211.9,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882297293,2.3564,212.05,211.95,8.03278145]
["bitfinex-derivatives","SOLF0:USTF0",1733882297494,2.3564,212.05,211.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733882297495,30.3114889,212.07,211.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882297688,16.8916,212.17,211.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882297689,23.39709915,212.06,211.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882297892,1.4347,212.06,211.92,35.91221022]
["bitfinex-derivatives","SOLF0:USTF0",1733882298100,1.4347,212.06,211.96,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882298399,1.4347,212.06,211.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882298797,30.3114889,212.15,211.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882299000,1.4347,212.14,211.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882299304,1.4347,212.14,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882299795,3.7901,212.14,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882299996,1.4347,212.14,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882300198,1.4395,212.17,212.04,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882300404,1.3882,212.22,212.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882300605,5.65870946,212.2,212.05,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733882301099,2.3549,212.18,212.11,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882301801,14.03,212.42,212.08,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882302101,2.3544,212.23,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882302403,2.3544,212.23,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882302799,2.3542,212.25,212.17,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1733882302996,5.565953,212.27,212.17,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1733882304001,0.71034357,212.26,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882304599,2.3547,212.2,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882305197,5.565953,212.27,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882305600,0.71012098,212.26,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882305799,2.3544,212.23,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882306005,5.565953,212.27,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882306203,0.71004495,212.26,212.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882306403,5.565953,212.27,212.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882306598,30.3114889,212.21,212.06,5.53145212]
["bitfinex-derivatives","SOLF0:USTF0",1733882306799,2.08801348,212.2,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882307104,30.3114889,212.17,212.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882307405,3.49691348,212.16,212.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882307606,3.49691348,212.16,212.03,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733882307607,2.3559,212.1,212.03,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733882307801,2.7869,212.16,212.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882308002,0.70978494,212.15,212.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882308505,0.70978494,212.15,212.0,35.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882308805,2.7869,212.16,212.03,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733882309199,2.7869,212.16,212.0,35.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882309395,2.7869,212.16,212.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733882309601,2.7869,212.16,212.0,35.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882310505,2.3558,212.1,212.0,35.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882311601,2.3558,212.1,212.03,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733882311802,5.77033867,212.15,212.0,35.1914889]
["bitfinex-derivatives","SOLF0:USTF0",1733882312108,30.3114889,212.13,211.97,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733882312402,30.3114889,212.13,211.94,5.77882529]
["bitfinex-derivatives","SOLF0:USTF0",1733882312607,30.3114889,212.09,211.94,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733882312800,30.3114889,212.09,211.92,36.06145967]
["bitfinex-derivatives","SOLF0:USTF0",1733882313309,2.3566,212.03,211.92,36.06145967]
["bitfinex-derivatives","SOLF0:USTF0",1733882313510,10.65033867,212.15,211.92,36.06145967]
["bitfinex-derivatives","SOLF0:USTF0",1733882313511,30.3114889,212.13,211.92,36.06145967]
["bitfinex-derivatives","SOLF0:USTF0",1733882313710,2.3563,212.06,211.96,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882314205,2.3562,212.07,212.0,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733882314405,2.3562,212.07,211.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733882314804,2.3558,212.1,212.03,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733882315006,2.3558,212.1,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882315305,5.77033867,212.15,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882315504,2.3556,212.12,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882315708,5.77033867,212.15,212.0,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882315913,2.3557,212.11,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733882316109,5.77033867,212.15,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733882316610,2.3555,212.13,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733882316814,2.7869,212.16,212.0,31.7075889]
["bitfinex-derivatives","SOLF0:USTF0",1733882317007,2.3558,212.1,212.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882317207,2.7869,212.16,212.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882317607,8.39938328,212.16,212.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882318108,30.3114889,212.13,211.92,12.22389843]
["bitfinex-derivatives","SOLF0:USTF0",1733882318305,30.3114889,212.13,211.93,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733882318506,30.3114889,212.09,211.93,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1733882318712,2.3569,212.01,211.94,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733882319005,30.3114889,212.09,211.93,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733882319211,2.3568,212.02,211.95,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733882320212,30.3114889,212.09,211.93,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1733882320213,2.357,212.0,211.93,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1733882320705,1.4501,212.08,211.93,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733882320908,2.3568,212.01,211.93,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733882321414,2.3569,212.0,211.94,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733882321614,1.4501,212.08,211.93,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1733882322313,1.4501,212.08,211.93,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1733882322712,1.4501,212.08,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733882323114,1.4501,212.08,211.92,5.74997077]
["bitfinex-derivatives","SOLF0:USTF0",1733882323514,2.3566,212.04,211.97,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733882323715,2.3566,212.04,211.92,5.74997077]
["bitfinex-derivatives","SOLF0:USTF0",1733882324011,1.4501,212.08,211.94,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882324216,4.64,212.15,211.98,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882324419,12.77195938,212.14,211.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882324614,1.3765,212.15,211.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882324825,1.3765,212.15,212.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733882324826,2.3557,212.11,212.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733882325213,2.3557,212.11,211.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882325518,1.3765,212.15,211.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882325825,1.3765,212.15,211.99,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733882326619,2.3558,212.1,212.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733882326820,1.3765,212.15,211.99,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733882327215,1.3765,212.15,211.99,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733882327525,2.3557,212.11,211.99,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733882328526,2.7869,212.16,212.02,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882328821,1.3659,212.16,212.02,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882329720,2.3555,212.13,212.02,30.3114889]
["bitfinex-derivatives","SOLF0:USTF0",1733882330126,2.3555,212.13,212.03,5.77714861]
["bitfinex-derivatives","SOLF0:USTF0",1733882330327,2.3554,212.14,212.03,5.77714861]
["bitfinex-derivatives","SOLF0:USTF0",1733882330526,34.7114889,212.23,212.03,5.77714861]
["bitfinex-derivatives","SOLF0:USTF0",1733882330728,23.45389013,212.22,212.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882330930,2.3553,212.15,212.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882331429,2.3554,212.14,212.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882331627,1.4125,212.22,212.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882331825,22.04614372,212.21,212.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882332023,2.3551,212.16,212.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733882332529,1.4125,212.22,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882332830,2.3549,212.18,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882333028,1.4125,212.22,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882333228,2.3548,212.19,212.08,23.1741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882333829,1.4125,212.22,212.08,23.1741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882334025,2.3547,212.21,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882334429,1.4125,212.22,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882334629,1.4125,212.22,212.08,23.1741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882335026,2.3547,212.2,212.08,23.1741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882335226,1.4125,212.22,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882335427,12.79190934,212.21,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882335630,2.7897,212.25,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882335830,22.78191177,212.24,212.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882336022,12.79262847,212.23,212.1,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882336226,2.3543,212.24,212.18,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733882337225,5.69159965,212.27,212.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882337432,22.78038677,212.26,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733882337630,13.50132401,212.25,212.12,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733882337825,12.792066,212.24,212.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733882338032,1.3681,212.28,212.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733882338329,13.50524084,212.27,212.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733882338630,2.3543,212.24,212.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733882339133,1.3681,212.28,212.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733882339325,41.56405991,212.27,212.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733882339537,17.90666821,212.26,212.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733882339727,18.7741931,212.23,212.11,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733882339934,18.7741931,212.23,212.04,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882339935,18.7741931,212.19,212.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882340136,22.06868745,212.18,212.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882340331,12.79048604,212.17,212.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882340532,18.7741931,212.19,212.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882340933,18.7741931,212.23,212.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882341132,22.78005478,212.22,212.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882341338,2.3553,212.15,212.09,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733882341835,2.3553,212.15,212.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882341836,18.7741931,212.15,212.03,5.77714861]
["bitfinex-derivatives","SOLF0:USTF0",1733882342034,18.7741931,212.15,212.0,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733882342035,1.3545,212.14,212.0,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733882342229,12.784305,212.13,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882342430,2.3562,212.07,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882343234,1.3545,212.14,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882343438,1.3545,212.14,212.0,21.13268366]
["bitfinex-derivatives","SOLF0:USTF0",1733882343740,2.3557,212.11,212.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733882344334,1.3545,212.14,212.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882344541,12.78654403,212.13,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882344739,22.06218727,212.12,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882345035,22.06218727,212.11,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882345232,2.3562,212.07,212.0,4.71539056]
["bitfinex-derivatives","SOLF0:USTF0",1733882345435,1.3545,212.14,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882345635,22.07561654,212.13,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882345939,12.79427897,212.12,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882346139,12.79427897,212.11,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882346331,1.3545,212.14,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882346530,22.08811457,212.13,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882346736,12.80135182,212.12,212.0,2.35849056]
["bitfinex-derivatives","SOLF0:USTF0",1733882346937,12.80135182,212.11,212.02,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733882347236,1.3545,212.14,212.02,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733882347441,22.09223873,212.13,212.02,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733882347634,12.80390477,212.12,212.02,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733882347939,2.356,212.09,212.02,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733882348839,2.356,212.09,212.03,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733882349035,2.3558,212.1,212.0,7.97203325]
["bitfinex-derivatives","SOLF0:USTF0",1733882349239,6.93408638,212.14,212.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733882349444,22.11973439,212.13,212.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733882349636,22.11973439,212.12,212.0,7.97203325]
["bitfinex-derivatives","SOLF0:USTF0",1733882349845,12.81983458,212.11,212.01,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733882350234,12.81983458,212.11,211.88,5.77000252]
["bitfinex-derivatives","SOLF0:USTF0",1733882350235,18.7741931,212.06,211.88,5.77000252]
["bitfinex-derivatives","SOLF0:USTF0",1733882350542,18.7741931,212.02,211.88,5.77000252]
["bitfinex-derivatives","SOLF0:USTF0",1733882350736,35.99285773,212.01,211.85,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733882350936,22.817715,212.0,211.85,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733882351136,12.81237596,211.99,211.85,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733882351339,2.3579,211.92,211.83,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882351642,5.5812,212.01,211.83,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882351843,22.76992313,212.0,211.83,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882352034,22.76992313,211.99,211.83,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882352234,1.4012,212.01,211.87,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882352440,1.4012,212.01,211.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733882352636,12.7790442,212.0,211.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733882352839,1.4012,212.01,211.88,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1733882353037,1.4012,212.01,211.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733882353545,12.7710053,212.0,211.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733882353740,1.4012,212.01,211.88,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733882354443,2.3573,211.97,211.89,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733882355040,2.3571,211.99,211.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733882355242,1.4012,212.01,211.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733882356343,1.4012,212.01,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733882357643,1.4012,212.01,211.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733882357841,4.18,212.07,211.91,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882358042,5.6827,212.07,211.91,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882358245,1.5027,212.07,211.91,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882358436,18.7741931,212.12,211.95,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882358639,2.35726745,212.11,211.99,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882358839,2.35726745,212.11,212.0,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733882359448,2.35726745,212.11,212.08,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1733882359948,2.35726745,212.11,212.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882361546,5.7607205,212.18,212.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882361547,5.7607205,212.18,212.08,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1733882362145,2.3552,212.15,212.08,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1733882362343,1.5027,212.22,212.05,22.9541931]
["bitfinex-derivatives","SOLF0:USTF0",1733882362549,1.5027,212.22,212.06,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733882363347,1.5027,212.22,212.09,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882363553,2.3547,212.2,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733882363752,2.3547,212.2,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882363947,2.3547,212.2,212.14,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733882364150,1.5027,212.22,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882364453,2.3546,212.21,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882366153,2.1899,212.27,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882366448,13.52122615,212.26,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882366654,2.1899,212.27,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882366855,13.52179841,212.26,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882367055,13.52179841,212.25,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882367246,5.58295958,212.26,212.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733882368855,2.1899,212.27,212.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733882369258,18.7741931,212.34,212.16,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733882369459,5.63588648,212.31,212.16,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733882369663,13.51486611,212.3,212.16,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733882369848,5.63588648,212.31,212.16,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733882370250,5.63588648,212.31,212.17,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882370657,2.3539,212.27,212.17,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882371056,2.3538,212.28,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733882371254,18.7741931,212.34,212.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733882371456,13.50360686,212.33,212.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733882371749,0.71212949,212.32,212.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733882371956,2.2116,212.38,212.26,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882372153,2.2991,212.39,212.26,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882372350,2.2116,212.44,212.34,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1733882372549,2.2116,212.44,212.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1733882372550,15.85278189,212.43,212.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1733882372753,2.35382732,212.42,212.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1733882373459,2.2116,212.44,212.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1733882373661,2.3524,212.41,212.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1733882373861,2.1333,212.45,212.34,22.7341931]
["bitfinex-derivatives","SOLF0:USTF0",1733882374156,18.7741931,212.52,212.34,22.7341931]
["bitfinex-derivatives","SOLF0:USTF0",1733882374353,24.95949177,212.51,212.39,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733882374557,24.95949177,212.51,212.38,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882374558,22.75309177,212.5,212.38,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882374852,18.52008514,212.49,212.38,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882375053,2.3519,212.46,212.38,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882375264,2.2064,212.51,212.38,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882375456,2.3518,212.47,212.39,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733882375656,13.45595035,212.5,212.35,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733882375657,5.66875635,212.5,212.35,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733882375856,13.45476996,212.49,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882376057,13.45471603,212.48,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882376251,24.44294945,212.5,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882376252,12.74247499,212.47,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882376459,24.44294945,212.5,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882376759,12.72948662,212.49,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882376962,12.72948662,212.48,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882377255,2.352,212.44,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733882377561,2.352,212.44,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882378553,2.352,212.44,212.37,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733882380563,5.66875635,212.5,212.37,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733882380760,2.3521,212.43,212.35,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733882381163,2.3528,212.38,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882381363,18.7741931,212.46,212.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882381665,13.37868032,212.45,212.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882381862,18.7741931,212.46,212.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882382063,13.37421987,212.45,212.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882382263,2.3531,212.35,212.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882382861,2.3532,212.34,212.27,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733882383059,2.3532,212.34,212.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882383567,2.3534,212.32,212.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733882383860,2.3523,212.42,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733882384062,3.94,212.47,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733882384265,3.94,212.47,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882384266,13.35927425,212.46,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882384469,3.94,212.47,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882384862,24.44294945,212.5,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882385058,17.30051435,212.49,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882385262,0.71100535,212.48,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882385863,2.3528,212.38,212.31,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733882386066,2.3528,212.38,212.3,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882387065,2.3528,212.38,212.3,21.1276931]
["bitfinex-derivatives","SOLF0:USTF0",1733882387362,2.3528,212.38,212.3,24.8676931]
["bitfinex-derivatives","SOLF0:USTF0",1733882387567,2.3528,212.38,212.3,22.5141931]
["bitfinex-derivatives","SOLF0:USTF0",1733882387769,2.3528,212.38,212.31,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733882387965,2.3528,212.38,212.3,22.5141931]
["bitfinex-derivatives","SOLF0:USTF0",1733882389066,3.94,212.49,212.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882389271,18.7741931,212.42,212.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882389471,2.3535,212.31,212.24,23.2859931]
["bitfinex-derivatives","SOLF0:USTF0",1733882389677,4.3774,212.41,212.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882389678,6.5299,212.41,212.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882390177,0.71179788,212.4,212.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882390366,18.7741931,212.38,212.2,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882390567,4.45179788,212.37,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882390766,0.71179788,212.36,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882391777,12.6423759,212.35,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882391973,0.71179788,212.34,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882392276,0.7110864,212.33,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882392473,3.74,212.37,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882392673,12.64214704,212.36,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882392979,13.35322033,212.35,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882393175,0.71107329,212.34,212.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882393372,18.7741931,212.38,212.2,22.5141931]
["bitfinex-derivatives","SOLF0:USTF0",1733882393674,0.71128518,212.37,212.2,22.5141931]
["bitfinex-derivatives","SOLF0:USTF0",1733882393875,2.3538,212.28,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733882394075,3.74,212.4,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733882394278,13.36355701,212.39,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733882394575,5.75353576,212.33,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733882394877,2.3539,212.27,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733882395977,2.3539,212.27,212.11,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733882395978,18.7741931,212.31,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733882396173,9.49353576,212.33,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882396174,18.7741931,212.27,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882396370,5.9238,212.26,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882396771,2.3545,212.22,212.12,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733882396973,5.9238,212.26,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882397975,5.9238,212.26,212.11,7.80313293]
["bitfinex-derivatives","SOLF0:USTF0",1733882398675,2.3548,212.19,212.13,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733882400178,2.3546,212.21,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882400374,2.1838,212.26,212.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882400577,2.1664,212.29,212.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882400876,2.1664,212.29,212.11,7.80313293]
["bitfinex-derivatives","SOLF0:USTF0",1733882401075,2.1664,212.29,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882401076,18.7741931,212.27,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882401375,16.46702784,212.26,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882401577,12.72702784,212.25,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882401770,12.72702784,212.24,212.12,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882401973,5.9064,212.29,212.16,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882402180,5.9064,212.29,212.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882402377,2.1664,212.29,212.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882403172,2.1313,212.3,212.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882403581,2.238,212.32,212.2,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882403987,2.238,212.32,212.18,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733882404285,2.3544,212.23,212.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882404586,22.5141931,212.31,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882404882,18.7741931,212.27,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882405077,2.1956,212.26,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882405287,2.1956,212.26,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882405288,2.3546,212.21,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882405487,2.238,212.32,212.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882405682,12.78012853,212.31,212.17,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882405882,12.78012853,212.3,212.17,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882406081,12.78219566,212.29,212.17,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882406284,2.3538,212.29,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733882406477,2.238,212.32,212.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882407387,18.7741931,212.29,212.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882407590,12.78693096,212.28,212.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882407783,12.78693096,212.27,212.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882407980,18.7741931,212.25,212.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733882408178,18.76283096,212.24,212.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882408377,18.7741931,212.21,212.03,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733882408583,18.7741931,212.17,212.03,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733882408780,18.7741931,212.13,211.97,24.46800169]
["bitfinex-derivatives","SOLF0:USTF0",1733882408983,4.3227,212.12,211.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882409288,3.74,212.11,211.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882409689,12.76412671,212.1,211.95,5.63894622]
["bitfinex-derivatives","SOLF0:USTF0",1733882409878,12.76412671,212.09,211.95,5.63894622]
["bitfinex-derivatives","SOLF0:USTF0",1733882410078,2.1575,212.09,211.95,5.63894622]
["bitfinex-derivatives","SOLF0:USTF0",1733882410382,2.1575,212.09,211.97,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882410688,2.1575,212.09,211.95,5.63894622]
["bitfinex-derivatives","SOLF0:USTF0",1733882411989,2.1575,212.09,211.97,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882412285,4.3227,212.12,211.97,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882412985,2.356,212.08,212.0,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733882413195,4.3227,212.12,212.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882413790,2.3561,212.08,212.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733882414392,2.0868,212.12,212.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733882414587,2.2327,212.15,212.01,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882415085,3.74,212.23,212.05,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882415290,18.7741931,212.25,212.09,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882415492,2.2327,212.27,212.13,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882415691,2.2327,212.27,212.14,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733882416192,7.77324813,212.27,212.14,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733882416383,2.3543,212.24,212.14,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733882416585,7.77324813,212.27,212.14,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733882416983,18.7741931,212.25,212.1,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733882417189,18.7741931,212.25,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882417491,2.3545,212.22,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882417693,18.7741931,212.25,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882417886,3.6,212.26,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882418093,2.355,212.17,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882419085,3.6,212.26,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882419888,2.2327,212.27,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882420083,22.3741931,212.34,212.16,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882420285,18.7741931,212.34,212.17,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733882420485,2.3538,212.28,212.19,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733882420691,2.3538,212.28,212.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882421692,5.70126748,212.31,212.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882421994,18.7741931,212.3,212.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882422200,20.8902931,212.3,212.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882422494,2.1859,212.29,212.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882422894,2.1161,212.3,212.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882423487,2.3539,212.27,212.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882423691,24.4902931,212.3,212.1,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733882423896,13.47853023,212.29,212.11,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733882424086,2.3544,212.23,212.11,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733882424288,2.1859,212.35,212.17,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882424488,13.48397957,212.34,212.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882424698,2.3538,212.29,212.2,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733882424997,5.76139686,212.32,212.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882425187,2.3538,212.28,212.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882425387,5.76139686,212.32,212.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882425591,18.7741931,212.27,212.11,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733882425787,0.71161748,212.26,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882425992,13.69719911,212.26,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882426294,25.63427349,212.25,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882426489,4.4332,212.26,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882426490,22.0374913,212.24,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882426688,2.3546,212.22,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733882426890,2.2528,212.26,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882427095,2.3546,212.21,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733882428391,2.2528,212.26,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882428789,12.78118594,212.25,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882429095,2.3545,212.22,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882429296,22.3741931,212.3,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882429494,22.06309742,212.29,212.14,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882429696,12.78731506,212.28,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882429896,22.06249068,212.27,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882430096,12.78731506,212.26,212.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733882430298,12.79868438,212.25,212.13,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882430495,22.3741931,212.3,212.13,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882430696,22.09310361,212.29,212.13,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882431001,22.09310361,212.28,212.13,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882431204,22.09673144,212.27,212.11,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733882431397,40.87092454,212.26,212.11,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733882431599,2.3556,212.12,212.11,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733882431800,18.7741931,212.22,212.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882431992,3.6,212.23,212.0,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733882431993,18.7741931,212.18,212.0,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733882432306,18.7741931,212.14,212.0,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733882432499,22.11462569,212.13,212.0,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733882432699,22.11462569,212.12,212.0,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733882432896,12.81693292,212.11,212.0,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733882433097,12.81693292,212.1,212.0,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733882433402,2.1848,212.17,212.01,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882433600,22.12840748,212.16,212.01,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882433800,12.82487301,212.15,212.01,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882434096,5.69142743,212.15,212.01,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882434505,2.3555,212.13,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733882434701,2.3555,212.13,212.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882435702,2.3555,212.13,212.06,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733882436200,2.3553,212.15,212.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882436808,2.3555,212.14,212.06,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1733882437107,2.3555,212.14,212.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882437303,2.3551,212.17,212.1,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733882437598,3.6,212.24,212.07,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733882437803,18.46858169,212.2,212.09,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882438003,5.63375527,212.2,212.09,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882438196,5.63375527,212.2,212.13,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733882438402,5.63375527,212.2,212.13,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733882438597,2.088,212.21,212.13,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733882439107,2.3553,212.15,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882439312,2.088,212.21,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882439608,2.355,212.17,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882439802,2.088,212.21,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882440200,18.7741931,212.3,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882440401,22.88232441,212.27,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882440706,22.88223929,212.26,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882440909,13.56154918,212.25,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882441102,12.84871762,212.24,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882441411,18.7741931,212.3,212.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733882441607,18.7741931,212.17,212.0,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733882441909,27.07243839,212.16,212.0,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733882442105,12.83942707,212.15,212.0,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733882442505,2.3561,212.07,212.0,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733882442702,4.2059,212.16,212.0,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733882442903,22.85776814,212.15,212.0,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733882443101,13.54697569,212.14,211.98,24.7311931]
["bitfinex-derivatives","SOLF0:USTF0",1733882443305,4.2059,212.16,211.98,24.7311931]
["bitfinex-derivatives","SOLF0:USTF0",1733882443306,12.83464373,212.13,211.98,24.7311931]
["bitfinex-derivatives","SOLF0:USTF0",1733882443606,4.2059,212.16,211.98,22.3741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882443816,18.7741931,212.13,212.0,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733882444011,12.83345991,212.12,212.0,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733882444202,2.3567,212.02,211.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733882444403,18.7741931,212.09,211.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733882444602,18.7741931,212.09,211.94,38.54877967]
["bitfinex-derivatives","SOLF0:USTF0",1733882444603,18.7741931,212.09,211.89,18.7741931]
["bitfinex-derivatives","SOLF0:USTF0",1733882444811,2.3576,211.94,211.85,21.1326931]
["bitfinex-derivatives","SOLF0:USTF0",1733882445105,22.3741931,212.01,211.85,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733882445316,34.17503485,212.0,211.83,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733882445505,5.7767,211.99,211.78,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882445707,30.57503485,211.96,211.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882445903,30.57503485,211.96,211.78,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882446108,30.57503485,211.96,211.75,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733882446109,2.3586,211.85,211.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882446315,3.56,211.91,211.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882446615,2.3587,211.85,211.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882446809,5.7131,211.91,211.78,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882446810,2.1531,211.91,211.78,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882447306,2.1531,211.91,211.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882447511,7.73426365,211.91,211.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882448612,3.56,211.96,211.8,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882449011,2.3575,211.95,211.85,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733882449212,2.3575,211.95,211.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882449415,2.1767,211.99,211.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882449609,4.5338,211.99,211.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882449807,2.1531,212.02,211.88,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882450014,3.58,212.09,211.92,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882450211,3.06732157,212.08,211.96,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882450414,2.356,212.08,211.96,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882450618,5.79486456,212.08,211.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882450818,36.36989941,212.08,211.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882451013,30.57503485,212.04,211.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882452611,2.3571,211.99,211.89,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733882452816,30.57503485,212.04,211.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882454713,30.57503485,212.04,211.89,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733882455518,2.3575,211.95,211.89,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733882455709,30.57503485,212.04,211.89,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733882455913,4.4526,212.05,211.89,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733882456110,2.3572,211.97,211.89,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733882456312,2.3572,211.97,211.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882456512,4.4526,212.05,211.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882456817,2.239,212.07,211.93,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882457011,5.80300809,212.15,211.98,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882457224,2.3569341,212.14,212.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733882457515,2.3569341,212.14,211.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882457516,30.57503485,212.13,211.99,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733882457718,2.35715632,212.12,211.99,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1733882458216,2.35715632,212.12,211.99,13.7186976]
["bitfinex-derivatives","SOLF0:USTF0",1733882458420,2.35715632,212.12,212.01,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733882458715,2.35715632,212.12,211.99,13.7186976]
["bitfinex-derivatives","SOLF0:USTF0",1733882458915,2.35715632,212.12,212.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733882459121,2.35715632,212.12,212.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882459519,4.71275632,212.12,212.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882460120,2.356,212.09,212.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882460320,7.6742822,212.16,211.99,10.1386976]
["bitfinex-derivatives","SOLF0:USTF0",1733882460516,7.6742822,212.16,212.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882460718,30.57503485,212.13,212.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882461021,30.57503485,212.09,211.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882461223,30.57503485,212.01,211.85,38.5702498]
["bitfinex-derivatives","SOLF0:USTF0",1733882461418,4.4559,212.0,211.85,38.5702498]
["bitfinex-derivatives","SOLF0:USTF0",1733882462018,4.4559,212.0,211.84,5.78873001]
["bitfinex-derivatives","SOLF0:USTF0",1733882462521,2.3579,211.91,211.83,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733882462722,2.3579,211.91,211.81,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733882462723,30.57503485,211.97,211.81,10.03938931]
["bitfinex-derivatives","SOLF0:USTF0",1733882463025,30.57503485,211.93,211.81,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733882463224,30.57503485,211.93,211.75,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882463528,30.57503485,211.93,211.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882463930,2.3581,211.89,211.8,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733882464422,30.57503485,211.97,211.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733882464623,4.4559,212.0,211.82,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882464824,4.4559,212.0,211.86,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882465025,2.2396,212.0,211.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882465824,2.2396,212.0,211.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733882465825,2.3574,211.96,211.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733882466023,2.2396,212.0,211.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882466324,2.2396,212.0,211.87,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1733882466325,2.3574,211.96,211.87,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1733882466528,2.2396,212.0,211.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882466722,30.57503485,212.01,211.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882467020,2.1833,212.04,211.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882467618,2.357,212.0,211.92,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733882467925,2.357,212.0,211.92,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1733882469125,36.12610439,212.05,211.92,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1733882469126,2.3568,212.01,211.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733882469321,36.12610439,212.05,211.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882469629,2.1887,212.07,211.94,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882469822,34.15503485,212.13,212.0,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733882470018,30.57503485,212.13,212.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882470325,30.57503485,212.21,212.02,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882470818,4.2975,212.22,212.11,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733882471121,4.2975,212.22,212.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882471622,2.1628,212.22,212.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882471829,2.3542,212.25,212.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882472121,5.69077534,212.26,212.1,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882472322,30.57503485,212.24,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882473320,2.3547,212.21,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882473526,30.57503485,212.24,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882474023,2.3546,212.21,212.11,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733882474223,5.69077534,212.26,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882474427,30.57503485,212.28,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882474925,0.71274121,212.27,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882475230,30.57503485,212.28,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882475629,2.3543,212.24,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882475828,5.75657876,212.28,212.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733882476034,5.75657876,212.28,212.14,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882477232,2.3543,212.24,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733882477434,2.3543,212.24,212.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882477736,2.3536,212.3,212.23,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733882477934,2.3536,212.3,212.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882478232,3.5,212.37,212.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882478530,9.94630782,212.36,212.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882478722,3.5,212.37,212.19,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1733882478723,5.791115,212.33,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882478929,5.791115,212.33,212.18,32.82163485]
["bitfinex-derivatives","SOLF0:USTF0",1733882478930,30.57503485,212.29,212.18,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733882479125,30.57503485,212.29,212.1,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882479126,12.73346466,212.28,212.11,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1733882479324,2.3545,212.22,212.13,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733882479526,2.1667,212.28,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882479733,12.72756772,212.27,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882479930,12.73196241,212.26,212.11,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1733882480129,43.30699726,212.25,212.11,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1733882480337,12.73196241,212.24,212.11,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1733882480533,2.3548,212.2,212.11,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1733882480732,30.57503485,212.25,212.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733882481032,13.43593505,212.24,212.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733882481233,2.3552,212.16,212.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733882481734,30.57503485,212.25,212.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733882481933,2.2833,212.27,212.14,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882482239,12.70962694,212.24,212.22,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733882482534,5.791115,212.33,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882482734,2.354,212.26,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882483031,5.791115,212.33,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882483237,12.69573942,212.32,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882483439,12.69573942,212.31,212.14,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882483641,12.69573942,212.3,212.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882483839,43.27077427,212.29,212.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882484033,12.69573942,212.28,212.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882484236,30.57503485,212.25,212.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882484538,14.98183942,212.24,212.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882484736,12.69573942,212.23,212.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882484934,12.69573942,212.22,212.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882485139,12.69573942,212.22,212.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882485346,2.3554,212.14,212.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882485634,2.3554,212.14,212.04,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882485635,30.57503485,212.21,212.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882485834,2.3558,212.1,212.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733882486031,30.57503485,212.17,212.02,10.06268973]
["bitfinex-derivatives","SOLF0:USTF0",1733882486232,30.57503485,212.21,212.02,10.06268973]
["bitfinex-derivatives","SOLF0:USTF0",1733882486434,2.3551,212.16,212.04,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882487240,5.71090542,212.2,212.04,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882487637,2.3558,212.1,212.04,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882487940,5.71090542,212.2,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882487941,30.57503485,212.17,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882488142,30.57503485,212.17,212.02,10.06268973]
["bitfinex-derivatives","SOLF0:USTF0",1733882488333,2.356,212.08,212.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882488534,2.356,212.08,211.88,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733882488535,30.57503485,212.17,211.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882488734,5.71090542,212.2,211.96,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882488735,30.57503485,212.13,211.96,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882488931,30.57503485,212.09,211.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882489438,30.57503485,212.04,211.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882489834,2.3573,211.97,211.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882490033,30.57503485,212.08,211.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882490235,30.57503485,212.08,211.9,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733882491037,5.73174139,212.05,211.9,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733882491443,2.357,211.99,211.9,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733882491833,5.73174139,212.05,211.9,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733882492037,0.70907841,212.07,211.9,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733882492243,0.70907841,212.07,211.95,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882492434,0.70907841,212.07,211.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882492944,5.55041951,212.1,211.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882493147,36.23533485,212.16,211.99,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882493447,2.1603,212.16,211.99,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882493740,5.64097392,212.17,212.03,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882493935,32.78303485,212.24,212.07,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882494135,13.38829175,212.23,212.07,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882494342,32.78303485,212.24,212.07,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882494746,5.77963536,212.21,212.07,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882494939,2.3552,212.16,212.07,32.93113485]
["bitfinex-derivatives","SOLF0:USTF0",1733882495140,5.77963536,212.21,212.04,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733882495342,5.77963536,212.21,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882495343,30.57503485,212.2,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882495643,3.5,212.19,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882495838,4.20842751,212.19,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882496143,30.57503485,212.2,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882496346,2.3552,212.16,212.06,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733882496539,30.57503485,212.2,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882497741,2.3555,212.13,212.05,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1733882498335,2.3553,212.15,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882498540,30.57503485,212.2,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882498734,5.77963536,212.21,212.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882499140,5.77963536,212.21,212.05,34.07503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882499340,2.208,212.24,212.09,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882500245,2.3546,212.21,212.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733882500443,2.208,212.24,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882500938,2.208,212.24,212.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733882501142,49.02,212.38,212.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882501338,2.3538,212.28,212.19,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733882501540,6.455,212.37,212.22,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882501743,12.69062473,212.36,212.22,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882501939,12.69062473,212.36,212.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882501940,4.2483,212.37,212.26,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882502256,4.2483,212.37,212.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882502549,30.57503485,212.46,212.31,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733882502843,2.1717,212.45,212.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882503046,5.71973153,212.42,212.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882503446,2.1717,212.45,212.3,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882503946,2.3523,212.42,212.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733882504145,2.3523,212.42,212.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882504349,2.1717,212.45,212.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882504547,2.1717,212.45,212.3,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882504750,30.57503485,212.42,212.26,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882504943,2.3528,212.38,212.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882505149,33.99503485,212.42,212.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882505642,0.70713579,212.41,212.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882505843,0.70702924,212.4,212.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882506047,2.3535,212.31,212.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733882506352,30.57503485,212.38,212.21,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733882506648,2.3541,212.25,212.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882506842,2.83631986,212.37,212.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882506843,30.57503485,212.34,212.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882507047,2.193,212.33,212.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882509045,2.1296,212.37,212.22,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882509346,2.193,212.46,212.3,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882509548,2.3522,212.43,212.34,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1733882509743,2.193,212.46,212.34,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1733882509947,2.193,212.46,212.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882509948,13.36742169,212.45,212.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882510254,2.193,212.46,212.26,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882510255,30.57503485,212.43,212.26,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882510552,12.66041177,212.42,212.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882510749,30.57503485,212.43,212.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882510951,12.65511743,212.42,212.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882511141,30.57503485,212.43,212.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882511548,5.613,212.46,212.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882511848,5.613,212.46,212.34,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882511849,12.66087217,212.45,212.34,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882512152,2.3516,212.49,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733882512357,5.65281153,212.54,212.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882512546,2.2825,212.57,212.42,33.99503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882512942,12.67241786,212.56,212.42,33.99503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882513151,12.67241786,212.55,212.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882513353,12.67241786,212.54,212.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882513553,12.67241786,212.54,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882513554,12.67241786,212.53,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882513852,12.67241786,212.52,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882514060,12.67241786,212.51,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882514251,12.67241786,212.5,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882514453,3.42,212.54,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882514644,12.66793331,212.53,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882514850,12.66793331,212.52,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882515049,2.3516,212.48,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882515345,3.42,212.54,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882515547,2.3516,212.48,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882516050,3.42,212.54,212.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882516349,3.42,212.54,212.38,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882516350,21.8340115,212.53,212.38,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882516544,3.42,212.54,212.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1733882516545,30.57503485,212.51,212.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882516744,12.65416238,212.52,212.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882516745,2.3519,212.46,212.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882516945,39.69644112,212.55,212.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882517145,21.83281081,212.54,212.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882517351,2.3525,212.4,212.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882517552,3.42,212.49,212.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882517746,12.6492285,212.48,212.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882518052,12.6492285,212.47,212.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882518849,12.6492285,212.47,212.33,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1733882519044,12.6492285,212.47,212.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882519555,2.3521,212.43,212.36,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733882519954,2.1795,212.48,212.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882520147,2.3518,212.46,212.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733882520349,2.3518,212.46,212.38,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733882520552,2.1795,212.48,212.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882521357,2.1795,212.48,212.31,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882521553,30.57503485,212.46,212.27,37.18313485]
["bitfinex-derivatives","SOLF0:USTF0",1733882521756,12.6347935,212.45,212.31,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882522057,2.1795,212.48,212.35,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882522253,2.1795,212.48,212.28,9.11779287]
["bitfinex-derivatives","SOLF0:USTF0",1733882522254,12.63458983,212.47,212.39,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882522458,5.70140627,212.55,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733882522654,14.84684967,212.54,212.41,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733882522859,2.2131,212.54,212.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882523255,2.2131,212.54,212.4,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1733882523457,2.2131,212.54,212.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882523754,0.70738059,212.53,212.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882524058,2.2131,212.54,212.39,33.97503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882524350,30.57503485,212.64,212.43,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882524552,53.6783,212.71,212.47,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882524553,2.1054,212.65,212.47,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882524750,2.3504,212.6,212.5,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733882524950,2.35194505,212.59,212.51,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882525360,2.35194505,212.59,212.55,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733882525652,2.35194505,212.59,212.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882525848,2.35194505,212.59,212.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882526552,2.35194505,212.59,212.47,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882526855,2.35194505,212.59,212.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882527150,2.35194505,212.59,212.3,37.0735234]
["bitfinex-derivatives","SOLF0:USTF0",1733882527151,32.9269799,212.59,212.37,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882527355,32.9269799,212.59,212.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882527356,30.57503485,212.55,212.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882527559,2.3515,212.5,212.39,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733882527752,3.4,212.54,212.39,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733882528153,3.4,212.54,212.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882528653,30.57503485,212.51,212.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882528859,30.57503485,212.47,212.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882529051,9.9735,212.46,212.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882529558,9.9735,212.46,212.27,5.71848859]
["bitfinex-derivatives","SOLF0:USTF0",1733882529760,2.3533,212.33,212.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882529955,30.57503485,212.43,212.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882530654,2.3532,212.34,212.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882530854,3.4,212.4,212.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882531153,30.57503485,212.43,212.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882531458,6.5735,212.46,212.33,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882531655,5.73204353,212.49,212.37,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882531854,5.73204353,212.49,212.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882532547,5.73204353,212.49,212.34,33.97503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882532748,3.4,212.54,212.38,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882532949,30.57503485,212.56,212.38,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882533147,30.57503485,212.56,212.39,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733882533360,30.57503485,212.52,212.34,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882533556,2.3521,212.44,212.35,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1733882533856,3.4,212.51,212.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882534054,2.3521,212.44,212.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882534559,3.4,212.51,212.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882534755,3.4,212.51,212.32,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1733882534951,30.57503485,212.48,212.32,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733882535149,2.1579,212.47,212.32,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733882535551,2.3524,212.41,212.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733882535755,2.1085,212.46,212.32,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733882535951,2.1085,212.46,212.34,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882536151,2.1085,212.46,212.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882536351,2.1579,212.47,212.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882536858,2.3518,212.46,212.37,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733882537259,2.3518,212.46,212.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882537460,2.1579,212.47,212.39,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733882537959,2.1579,212.47,212.32,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733882538156,0.70556082,212.46,212.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882538362,2.93406082,212.46,212.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882538556,2.2085,212.45,212.29,34.01503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882538952,31.28050961,212.44,212.25,32.68523485]
["bitfinex-derivatives","SOLF0:USTF0",1733882539152,2.3537,212.29,212.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882539457,30.57503485,212.36,212.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733882539654,30.57503485,212.32,212.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882539855,2.2085,212.31,212.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882540160,2.3537,212.29,212.2,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1733882540458,2.2085,212.31,212.2,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1733882540459,2.2085,212.31,212.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882540864,2.2085,212.31,212.18,7.70157297]
["bitfinex-derivatives","SOLF0:USTF0",1733882541053,2.2085,212.31,212.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882541255,2.0796,212.34,212.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882541463,2.2176,212.35,212.22,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882542261,2.3532,212.34,212.22,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882542461,2.2176,212.35,212.22,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882542657,2.3535,212.31,212.22,32.92943485]
["bitfinex-derivatives","SOLF0:USTF0",1733882542863,2.2176,212.35,212.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882543162,2.3534,212.32,212.24,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733882543365,2.2176,212.35,212.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882543562,12.65477406,212.34,212.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882543759,12.65477406,212.33,212.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882543963,12.65477406,212.32,212.18,36.12523485]
["bitfinex-derivatives","SOLF0:USTF0",1733882544159,12.65477406,212.31,212.18,36.12523485]
["bitfinex-derivatives","SOLF0:USTF0",1733882544361,12.65477406,212.3,212.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1733882544556,12.65477406,212.29,212.18,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733882544858,43.22980891,212.29,212.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882545060,12.65477406,212.28,212.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882545258,12.65477406,212.27,212.13,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733882545566,12.65477406,212.26,212.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882545763,2.3548,212.19,212.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882546065,3.44,212.23,212.11,5.7769793]
["bitfinex-derivatives","SOLF0:USTF0",1733882546261,30.57503485,212.21,212.11,5.7769793]
["bitfinex-derivatives","SOLF0:USTF0",1733882546766,12.62987252,212.2,212.04,36.37143485]
["bitfinex-derivatives","SOLF0:USTF0",1733882547065,12.62987252,212.19,212.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882547261,30.57503485,212.21,212.04,9.04565457]
["bitfinex-derivatives","SOLF0:USTF0",1733882547462,12.6103525,212.2,212.04,9.04565457]
["bitfinex-derivatives","SOLF0:USTF0",1733882547663,12.6103525,212.19,212.04,9.04565457]
["bitfinex-derivatives","SOLF0:USTF0",1733882547865,12.6103525,212.18,212.03,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733882548163,46.62538735,212.17,211.96,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882548466,18.26640496,212.16,211.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882548665,18.26640496,212.16,211.98,5.64899631]
["bitfinex-derivatives","SOLF0:USTF0",1733882548666,5.6799,212.16,211.98,5.64899631]
["bitfinex-derivatives","SOLF0:USTF0",1733882548862,30.57503485,212.13,211.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882549062,30.57503485,212.13,211.92,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882549063,2.1309,212.12,211.92,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882549263,2.1309,212.12,211.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733882549264,30.57503485,212.09,211.94,5.74517351]
["bitfinex-derivatives","SOLF0:USTF0",1733882549461,3.44,212.08,211.94,5.74517351]
["bitfinex-derivatives","SOLF0:USTF0",1733882549662,2.3567,212.02,211.94,5.74517351]
["bitfinex-derivatives","SOLF0:USTF0",1733882549959,2.1309,212.12,211.95,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882550563,2.3565,212.04,211.95,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733882550761,30.57503485,212.1,211.93,9.18913375]
["bitfinex-derivatives","SOLF0:USTF0",1733882551257,5.5709,212.12,211.95,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882551456,30.57503485,212.14,211.95,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882551660,2.3549,212.18,212.08,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1733882551861,2.35660083,212.17,212.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882552465,2.35660083,212.17,212.11,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882552661,2.3541,212.26,212.16,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733882552869,2.3557126,212.25,212.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882553167,2.3557126,212.25,212.09,34.01503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882553367,2.3557126,212.25,212.17,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1733882553564,2.3557126,212.25,212.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882554271,2.3551,212.17,212.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882554471,2.3557126,212.25,212.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882554873,2.3549,212.18,212.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882555077,2.35660083,212.17,212.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882555675,2.35660083,212.17,212.12,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733882555874,2.35660083,212.17,212.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882556472,2.2255,212.28,212.13,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882556672,4.5267,212.29,212.13,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882556872,2.35537968,212.28,212.17,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882557171,2.35537968,212.28,212.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882557375,10.15759956,212.4,212.25,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882557675,10.15759956,212.4,212.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882557676,2.2687,212.4,212.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882557872,2.3527,212.38,212.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733882558473,2.3543815,212.37,212.31,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733882558672,2.3543815,212.37,212.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882559873,2.3543815,212.37,212.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882560373,2.3531,212.35,212.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882560583,2.3543815,212.37,212.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882560875,2.3531,212.35,212.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882561376,2.3543815,212.37,212.3,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882561570,2.3543815,212.37,212.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733882561768,2.179,212.47,212.34,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882561971,2.3517,212.48,212.39,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733882562373,2.3517,212.48,212.38,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882563277,30.57503485,212.56,212.42,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882563278,5.52270248,212.56,212.42,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882563475,6.728,212.58,212.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882563673,6.728,212.58,212.46,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882564379,6.728,212.58,212.46,32.92673485]
["bitfinex-derivatives","SOLF0:USTF0",1733882564380,2.351,212.54,212.46,32.92673485]
["bitfinex-derivatives","SOLF0:USTF0",1733882564980,2.2762,212.58,212.46,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882565280,2.2762,212.58,212.44,5.53197875]
["bitfinex-derivatives","SOLF0:USTF0",1733882565682,2.3513,212.51,212.44,5.53197875]
["bitfinex-derivatives","SOLF0:USTF0",1733882565879,2.2762,212.58,212.44,5.53197875]
["bitfinex-derivatives","SOLF0:USTF0",1733882566078,2.3515,212.5,212.43,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733882566385,30.57503485,212.56,212.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733882566680,2.352,212.45,212.39,8.97432396]
["bitfinex-derivatives","SOLF0:USTF0",1733882566876,2.352,212.45,212.4,2.35404896]
["bitfinex-derivatives","SOLF0:USTF0",1733882567386,32.75333485,212.52,212.4,2.35404896]
["bitfinex-derivatives","SOLF0:USTF0",1733882567585,0.70291739,212.51,212.4,2.35404896]
["bitfinex-derivatives","SOLF0:USTF0",1733882568980,0.70291739,212.51,212.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882569184,2.3515,212.49,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882569379,4.3106,212.52,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882569788,2.3514,212.5,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882569985,5.74442153,212.53,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882571078,2.3513,212.51,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882571288,5.74442153,212.53,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882572382,0.70107533,212.52,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882572785,2.3518,212.46,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882573285,2.3515,212.49,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882573484,5.74442153,212.53,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882574684,43.09345078,212.52,212.42,2.35382732]
["bitfinex-derivatives","SOLF0:USTF0",1733882574880,30.57503485,212.48,212.31,7.83898584]
["bitfinex-derivatives","SOLF0:USTF0",1733882575085,18.19481593,212.47,212.31,7.83898584]
["bitfinex-derivatives","SOLF0:USTF0",1733882575285,5.6764,212.47,212.31,7.83898584]
["bitfinex-derivatives","SOLF0:USTF0",1733882575582,2.1191,212.46,212.31,7.83898584]
["bitfinex-derivatives","SOLF0:USTF0",1733882575782,30.57503485,212.44,212.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882576180,30.57503485,212.4,212.22,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882576381,30.57503485,212.4,212.2,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733882576382,3.4,212.39,212.23,2.35593459]
["bitfinex-derivatives","SOLF0:USTF0",1733882576688,2.3541,212.25,212.23,2.35593459]
["bitfinex-derivatives","SOLF0:USTF0",1733882577383,2.355,212.18,212.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882577587,3.4,212.26,211.98,51.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733882577780,30.57503485,212.24,212.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882577980,30.57503485,212.24,212.07,5.70743164]
["bitfinex-derivatives","SOLF0:USTF0",1733882578281,30.57503485,212.24,212.08,2.3576009]
["bitfinex-derivatives","SOLF0:USTF0",1733882578682,9.09273051,212.28,212.12,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882578878,9.09273051,212.28,212.13,4.5688452]
["bitfinex-derivatives","SOLF0:USTF0",1733882579081,2.3543,212.24,212.13,4.5688452]
["bitfinex-derivatives","SOLF0:USTF0",1733882579283,39.66776536,212.28,212.13,2.3570452]
["bitfinex-derivatives","SOLF0:USTF0",1733882579788,2.3547,212.2,212.13,2.3570452]
["bitfinex-derivatives","SOLF0:USTF0",1733882580583,2.3554,212.14,212.13,2.3570452]
["bitfinex-derivatives","SOLF0:USTF0",1733882581288,2.3559,212.09,212.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882581582,2.3559,212.09,212.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882581784,2.3558,212.11,212.02,5.60807102]
["bitfinex-derivatives","SOLF0:USTF0",1733882582591,2.1285,212.18,212.03,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882582783,2.104,212.27,212.08,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882582784,2.1553,212.26,212.08,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882583090,4.2838,212.26,212.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882583385,2.1285,212.26,212.12,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882583589,2.1285,212.26,212.13,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733882583784,2.1285,212.26,212.1,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733882583785,2.3549,212.18,212.1,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733882583992,3.4,212.22,212.1,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733882584687,3.4,212.22,212.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733882584688,30.57503485,212.2,212.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733882585084,2.1553,212.21,212.04,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882585284,2.1285,212.26,212.08,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882585285,2.3548,212.2,212.08,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882585481,3.4,212.25,212.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882585688,2.3547,212.21,212.09,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733882585892,3.4,212.25,212.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882586093,3.4,212.25,212.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733882588293,30.57503485,212.21,212.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882589592,3.4,212.24,212.08,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882589996,33.97503485,212.24,212.08,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882590296,33.97503485,212.24,212.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882590500,2.3552,212.16,212.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882590699,33.97503485,212.24,212.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882591591,2.1285,212.26,212.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882591897,2.1285,212.26,212.13,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882592094,2.1285,212.26,212.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733882592790,2.3543,212.24,212.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733882592988,2.1285,212.26,212.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733882593388,2.3545,212.22,212.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733882593596,2.1285,212.26,212.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733882594097,30.57503485,212.24,212.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882594296,3.4,212.23,212.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882594696,30.57503485,212.2,212.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733882594894,30.57503485,212.16,211.98,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1733882595189,2.3564,212.05,211.98,7.93236829]
["bitfinex-derivatives","SOLF0:USTF0",1733882595389,7.6713,212.15,211.98,7.93236829]
["bitfinex-derivatives","SOLF0:USTF0",1733882595691,30.57503485,212.12,211.98,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733882596288,30.57503485,212.12,211.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882596493,30.57503485,212.12,211.95,5.55528993]
["bitfinex-derivatives","SOLF0:USTF0",1733882596692,30.57503485,212.12,211.95,8.95528993]
["bitfinex-derivatives","SOLF0:USTF0",1733882597091,2.3565,212.04,211.95,11.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1733882597399,3.4,212.03,211.89,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882597590,2.2737,212.02,211.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882598091,2.2737,212.02,211.89,5.53615218]
["bitfinex-derivatives","SOLF0:USTF0",1733882599090,2.2737,212.02,211.87,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1733882599291,2.2737,212.02,211.89,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882599496,2.1839,212.07,211.93,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882599694,2.3563,212.06,211.97,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733882600195,2.2737,212.14,211.97,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882600500,5.6024565,212.12,211.97,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882600798,2.3558,212.11,212.01,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733882601001,2.3558,212.11,212.01,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1733882601192,30.57503485,212.19,212.01,33.97503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882601497,5.68961462,212.2,212.05,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882601894,5.68961462,212.2,212.09,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733882602097,30.57503485,212.23,212.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882602305,3.4,212.25,212.09,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882602594,5.67942731,212.24,212.09,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882602794,6.6,212.26,212.09,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882603295,6.6,212.26,212.12,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733882603491,5.57104329,212.25,212.09,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882604295,5.57104329,212.25,212.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882604701,5.57104329,212.25,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882604702,2.3554,212.15,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882604898,3.4,212.21,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882606200,5.57104329,212.25,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882606401,3.4,212.24,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882607102,2.3554,212.14,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882608307,2.3555,212.13,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882609104,30.57503485,212.21,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882609298,2.3554,212.15,212.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882609500,30.57503485,212.21,212.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1733882609804,30.57503485,212.17,212.02,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733882609995,30.57503485,212.13,211.97,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882610198,3.4,212.12,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882610500,5.5148,212.12,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882610701,5.5148,212.12,211.95,9.13781879]
["bitfinex-derivatives","SOLF0:USTF0",1733882611204,30.57503485,212.09,211.94,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733882611505,30.57503485,212.09,211.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882611704,30.57503485,212.09,211.91,5.71971484]
["bitfinex-derivatives","SOLF0:USTF0",1733882611705,30.57503485,212.05,211.9,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733882611902,5.6975,212.04,211.9,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733882612304,5.6975,212.04,211.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882612700,5.6975,212.04,211.87,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733882613004,5.6975,212.04,211.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733882613005,2.3574,211.96,211.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733882613201,2.3574,211.96,211.87,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733882613202,5.6975,212.04,211.87,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733882613407,5.6975,212.04,211.86,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733882613408,30.57503485,212.01,211.86,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733882613802,30.57503485,212.01,211.83,9.16394012]
["bitfinex-derivatives","SOLF0:USTF0",1733882614005,3.4,212.03,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882614204,3.4,212.03,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733882614412,3.4,212.03,211.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882614604,2.3568,212.01,211.92,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733882614805,2.3568,212.01,211.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882615504,2.3568,212.01,211.91,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733882615703,3.4,212.03,211.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882616109,2.3571,211.99,211.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733882616306,3.4,212.03,211.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882616704,2.3576,211.94,211.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882616904,30.57503485,212.01,211.83,36.33897497]
["bitfinex-derivatives","SOLF0:USTF0",1733882617110,3.4,212.0,211.83,36.33897497]
["bitfinex-derivatives","SOLF0:USTF0",1733882617322,2.3575,211.95,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882617512,3.4,212.0,211.84,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733882618007,2.3578,211.93,211.84,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733882618206,3.4,212.0,211.84,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733882619305,2.3574,211.96,211.85,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733882619516,3.4,212.0,211.85,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733882620112,2.3576,211.94,211.85,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733882620308,2.3576,211.94,211.86,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733882620717,2.3569,212.0,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882620912,2.2975,212.04,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882621211,12.51829635,212.03,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882621412,12.51829635,212.02,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882621617,2.2975,212.04,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882621915,2.3571,211.98,211.91,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733882622108,2.3571,211.98,211.91,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733882622309,30.57503485,212.01,211.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882622508,15.92100441,212.0,211.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882622713,2.3578,211.93,211.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882623011,2.2965,211.99,211.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882623216,2.3572,211.98,211.89,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733882623417,3.4,212.02,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882623613,2.2975,212.04,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882623913,2.3571,211.99,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882624116,2.2975,212.04,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882625219,2.3572,211.98,211.9,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733882625418,2.3572,211.98,211.87,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882626120,2.2975,212.04,211.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733882626312,30.57503485,212.01,211.84,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733882626516,30.57503485,212.01,211.84,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733882627324,2.3578,211.93,211.84,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733882627618,30.57503485,212.01,211.84,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733882627818,30.57503485,212.01,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882627819,2.3576,211.95,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882628021,33.97503485,212.01,211.87,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733882628313,2.3573,211.97,211.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733882628521,5.6975,212.04,211.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882629014,2.3569,212.0,211.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882629313,2.1996,212.1,211.91,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882629519,2.1996,212.1,211.91,34.93063485]
["bitfinex-derivatives","SOLF0:USTF0",1733882629721,2.3566,212.04,211.97,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733882629918,2.1996,212.1,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882630216,2.3562,212.07,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882630419,2.1996,212.1,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882630815,2.3566,212.03,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882631016,2.1996,212.1,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882631419,2.3563,212.06,211.98,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733882631614,2.1996,212.1,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882632217,5.6491,212.16,211.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882632622,5.6491,212.16,211.99,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882632623,2.2491,212.16,211.99,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882633016,5.57762536,212.15,211.99,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882633218,4.2746,212.18,212.03,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882633528,2.1167,212.26,212.07,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882633723,2.1167,212.26,212.11,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882634224,7.85447836,212.26,212.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882635020,30.57503485,212.35,212.15,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882635322,2.3536,212.31,212.21,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733882635518,6.7141,212.4,212.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882635718,13.20375865,212.39,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882635916,2.353,212.35,212.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733882636120,6.7141,212.4,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882636318,13.19647764,212.39,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882636518,12.49968906,212.38,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882636719,5.74564298,212.39,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882636920,2.3532,212.34,212.23,32.92933485]
["bitfinex-derivatives","SOLF0:USTF0",1733882637121,5.74564298,212.39,212.23,32.92933485]
["bitfinex-derivatives","SOLF0:USTF0",1733882637420,12.49011918,212.38,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882637623,5.74564298,212.39,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882637822,6.7141,212.4,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882637823,2.2892,212.4,212.23,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882638029,30.57503485,212.49,212.27,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882638217,2.3523,212.42,212.32,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733882638424,30.57503485,212.49,212.31,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882638626,0.69675864,212.48,212.32,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733882638824,13.17641946,212.48,212.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882639020,18.11641807,212.47,212.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882639318,5.63675725,212.47,212.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882640326,2.3525,212.4,212.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882640523,30.57503485,212.45,212.29,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733882640723,12.46548279,212.44,212.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882641020,3.4,212.44,212.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882641221,5.63675725,212.47,212.31,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882641624,5.63675725,212.47,212.32,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733882642517,5.63675725,212.47,212.32,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733882642518,30.57503485,212.45,212.32,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733882643331,5.63675725,212.47,212.32,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733882643518,5.63675725,212.47,212.34,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733882643519,2.352,212.45,212.34,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733882643722,402.969162,212.67,212.35,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882643723,30.57503485,212.53,212.35,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882643923,2.351,212.53,212.42,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733882644126,2.35260904,212.53,212.43,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733882644627,2.35260904,212.53,212.43,36.16723485]
["bitfinex-derivatives","SOLF0:USTF0",1733882644823,2.35260904,212.53,212.43,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733882645027,2.3514,212.5,212.43,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733882645419,2.35260904,212.53,212.43,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733882645622,2.3519,212.46,212.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882645828,2.35260904,212.53,212.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882646324,2.35260904,212.53,212.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733882646325,30.57503485,212.5,212.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733882646627,5.5195,212.49,212.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733882647329,2.3519,212.46,212.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733882647528,5.5195,212.49,212.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733882647827,2.3519,212.46,212.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733882648628,2.3516,212.48,212.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733882648829,4.2072,212.57,212.39,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882649022,4.2072,212.57,212.44,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733882649223,2.3512,212.52,212.44,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733882649530,4.2072,212.57,212.44,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733882649731,4.2072,212.57,212.43,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882649919,2.3513,212.51,212.43,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882650423,66.96,212.77,212.41,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882650620,38.36613485,212.67,212.47,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882650929,34.96613485,212.67,212.48,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733882651329,5.5113659,212.63,212.48,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733882651829,2.3508,212.56,212.48,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733882652031,5.5113659,212.63,212.48,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733882652423,2.3506,212.58,212.49,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733882652636,3.4,212.61,212.48,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733882653034,3.4,212.61,212.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882653223,30.57503485,212.59,212.42,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733882653425,30.57503485,212.55,212.38,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733882653630,4.4549,212.54,212.38,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733882653829,3.4,212.61,212.45,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882654032,3.4,212.61,212.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882654433,3.4,212.61,212.46,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1733882654834,2.2612,212.62,212.49,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882655034,2.2262,212.67,212.5,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733882655229,5.53826521,212.65,212.5,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733882655628,2.3503,212.6,212.52,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733882655836,2.3503,212.6,212.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882656134,2.3501,212.62,212.54,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733882656728,2.3501,212.62,212.53,33.97503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882656729,2.2262,212.67,212.55,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733882656933,2.3499,212.64,212.55,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733882657138,2.2262,212.67,212.55,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733882658037,2.2262,212.67,212.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882658538,2.3505,212.59,212.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882658939,2.3502,212.61,212.52,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1733882659142,2.2262,212.67,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882659738,2.3498,212.65,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733882660035,2.2262,212.67,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733882660242,2.3496,212.66,212.58,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733882660438,4.4549,212.73,212.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882660642,5.65482803,212.72,212.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882660841,4.4549,212.73,212.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882661344,4.4549,212.73,212.58,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733882661640,5.58990787,212.76,212.61,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882661840,5.58990787,212.76,212.62,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733882662042,2.3487,212.75,212.65,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733882662241,3.4,212.78,212.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882662637,2.3493,212.69,212.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882662936,3.4,212.78,212.62,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733882663144,2.3498,212.65,212.62,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733882663341,30.57503485,212.75,212.6,8.93276136]
["bitfinex-derivatives","SOLF0:USTF0",1733882664345,2.2035,212.79,212.64,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882664548,2.2035,212.79,212.68,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882664852,2.2035,212.79,212.69,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1733882665449,5.64323917,212.82,212.69,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1733882665649,6.3599,212.84,212.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882665854,6.3599,212.84,212.72,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733882666057,6.3599,212.84,212.69,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733882666251,2.3485,212.76,212.69,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733882666653,6.3599,212.84,212.69,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733882666954,6.3599,212.84,212.69,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733882667153,0.69825207,212.83,212.69,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733882667359,0.69825207,212.83,212.69,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733882667656,30.57503485,212.81,212.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882667956,3.4,212.8,212.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882668157,2.3493,212.69,212.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882668351,3.4,212.8,212.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882668551,30.57503485,212.77,212.61,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733882668752,3.4,212.76,212.58,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733882668955,3.4,212.76,212.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882668956,30.57503485,212.73,212.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882669151,30.57503485,212.69,212.5,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733882669351,2.3508,212.56,212.5,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733882669656,30.57503485,212.65,212.5,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733882670049,30.57503485,212.65,212.5,11.17848786]
["bitfinex-derivatives","SOLF0:USTF0",1733882670248,30.57503485,212.65,212.5,5.52098786]
["bitfinex-derivatives","SOLF0:USTF0",1733882670450,30.57503485,212.61,212.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882670659,9.7298,212.6,212.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882670957,30.57503485,212.57,212.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882671453,2.3513,212.51,212.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882671753,3.4,212.58,212.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882671954,2.3507,212.56,212.45,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733882672157,15.51941316,212.6,212.44,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882672351,12.11941316,212.6,212.44,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882673054,12.11941316,212.6,212.44,32.92703485]
["bitfinex-derivatives","SOLF0:USTF0",1733882673359,12.11941316,212.6,212.44,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882674459,6.3298,212.6,212.48,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882674658,2.1837,212.6,212.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882674858,2.3503,212.6,212.5,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733882675058,5.52151126,212.64,212.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882676554,4.3985,212.66,212.51,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882676957,2.191,212.66,212.55,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882677152,2.191,212.66,212.57,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733882677455,2.2085,212.72,212.59,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882677456,7.77800476,212.72,212.59,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882678359,2.3495,212.67,212.59,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882678550,7.77800476,212.72,212.57,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733882678755,43.09749609,212.71,212.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882678960,43.09749609,212.71,212.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733882678961,30.57503485,212.67,212.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733882679155,15.91931869,212.66,212.47,33.97503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882679354,2.3501,212.62,212.52,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733882679559,3.4,212.67,212.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882679757,3.4,212.67,212.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882680659,2.3501,212.62,212.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882681255,33.97503485,212.67,212.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882681451,12.57363556,212.66,212.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882681761,12.57363556,212.65,212.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882681952,3.4,212.67,212.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733882682153,12.58018439,212.66,212.54,5.58968297]
["bitfinex-derivatives","SOLF0:USTF0",1733882682353,12.58018439,212.65,212.54,5.58968297]
["bitfinex-derivatives","SOLF0:USTF0",1733882682661,33.97503485,212.71,212.54,5.58968297]
["bitfinex-derivatives","SOLF0:USTF0",1733882682959,21.73514978,212.7,212.54,5.58968297]
["bitfinex-derivatives","SOLF0:USTF0",1733882683157,12.5974082,212.69,212.54,5.58968297]
["bitfinex-derivatives","SOLF0:USTF0",1733882683358,12.5974082,212.68,212.55,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882683554,12.5974082,212.67,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882683757,7.77800476,212.72,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882683953,12.61107386,212.71,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882684159,12.61107386,212.7,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882684360,7.77800476,212.72,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882684361,12.61107386,212.69,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882684556,7.77800476,212.72,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882684757,12.6171757,212.71,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882685056,12.6171757,212.7,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882685258,12.6171757,212.69,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882685561,12.6171757,212.68,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882685758,2.35,212.63,212.56,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733882686863,30.57503485,212.71,212.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733882687161,30.57503485,212.67,212.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882687464,25.1383545,212.66,212.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733882687658,30.57503485,212.63,212.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733882687854,30.57503485,212.63,212.41,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882687855,2.3514,212.51,212.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882688056,3.38,212.58,212.46,5.57718639]
["bitfinex-derivatives","SOLF0:USTF0",1733882688259,2.0835,212.62,212.49,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882688457,12.62106093,212.61,212.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882688856,12.62106093,212.6,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882689058,2.2033,212.65,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882689260,12.62881154,212.64,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882689461,2.3501,212.61,212.54,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733882689665,2.2033,212.65,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882689961,12.63343323,212.64,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882690159,2.2033,212.65,212.53,32.92603485]
["bitfinex-derivatives","SOLF0:USTF0",1733882690465,12.63349883,212.64,212.51,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733882690661,12.63349883,212.64,212.51,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1733882690962,16.01349883,212.64,212.51,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1733882691161,2.3507,212.56,212.51,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1733882691656,3.38,212.64,212.51,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1733882692059,2.2033,212.65,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882692263,2.3501,212.62,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882692859,2.2033,212.65,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882693061,12.63885379,212.64,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882693256,2.2033,212.65,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882693457,12.64097235,212.64,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882693662,2.2033,212.65,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882693868,12.643447,212.64,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882694061,2.3503,212.6,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882695259,2.2033,212.65,212.52,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733882695458,12.64712492,212.64,212.52,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733882695663,12.64712492,212.63,212.52,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733882695862,2.2033,212.65,212.52,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733882696068,12.6490221,212.64,212.52,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733882696267,12.6490221,212.63,212.52,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733882696467,2.2033,212.65,212.53,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882696766,2.35,212.63,212.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733882697167,0.16933,212.74,212.57,33.95503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882697358,12.64455165,212.69,212.57,33.95503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882697558,0.16933,212.74,212.57,33.95503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882697762,2.3494,212.69,212.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733882697963,0.16933,212.74,212.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882698265,12.64869712,212.72,212.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882698665,12.65563299,212.71,212.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882698966,2.3494,212.68,212.62,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1733882699161,0.16933,212.74,212.62,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733882699466,13.36599166,212.73,212.62,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733882699664,2.3493,212.69,212.62,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733882700065,2.2816,212.77,212.62,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733882700265,22.55159412,212.76,212.62,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733882700565,13.36540231,212.75,212.65,36.3169532]
["bitfinex-derivatives","SOLF0:USTF0",1733882700764,2.2526,212.78,212.65,36.3169532]
["bitfinex-derivatives","SOLF0:USTF0",1733882700971,7.88480392,212.83,212.69,30.57503485]
["bitfinex-derivatives","SOLF0:USTF0",1733882701168,7.88480392,212.83,212.7,22.0395918]
["bitfinex-derivatives","SOLF0:USTF0",1733882701169,13.37089308,212.82,212.7,22.0395918]
["bitfinex-derivatives","SOLF0:USTF0",1733882701368,2.3483,212.78,212.71,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1733882701860,7.88480392,212.83,212.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882702080,12.65903634,212.82,212.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882702366,2.3478,212.83,212.75,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733882702569,2.3478,212.83,212.74,18.6595918]
["bitfinex-derivatives","SOLF0:USTF0",1733882702867,2.0985,212.91,212.78,18.6595918]
["bitfinex-derivatives","SOLF0:USTF0",1733882703073,0.18788,212.8,212.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882703271,2.2227,212.92,212.79,35.92371883]
["bitfinex-derivatives","SOLF0:USTF0",1733882703473,12.65426983,212.91,212.79,35.92371883]
["bitfinex-derivatives","SOLF0:USTF0",1733882703665,2.3471,212.9,212.81,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733882703966,12.65426983,212.91,212.79,35.92371883]
["bitfinex-derivatives","SOLF0:USTF0",1733882703967,30.29261883,213.03,212.84,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882704165,2.2227,213.01,212.85,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733882704769,5.62234843,213.0,212.85,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733882704976,12.63976681,212.97,212.85,11.32269249]
["bitfinex-derivatives","SOLF0:USTF0",1733882705171,2.3471,212.89,212.85,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733882705465,3.38,212.99,212.85,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733882705672,2.2227,213.01,212.85,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733882706065,13.31390532,213.0,212.85,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733882706270,13.31390532,212.99,212.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882706567,2.2227,213.01,212.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882706772,2.2227,213.01,212.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882707579,2.3469,212.91,212.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882707868,2.3468,212.92,212.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882708174,2.2227,213.01,212.87,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882708368,12.56156651,213.0,212.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882708566,2.2227,213.01,212.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882709565,2.3462,212.97,212.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882709970,2.2227,213.01,212.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882710170,2.2227,213.01,212.87,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882710469,0.70070212,213.0,212.83,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882710670,30.29261883,212.96,212.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882710976,3.38,212.96,212.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882711268,30.29261883,213.0,212.83,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882711471,2.2227,213.01,212.87,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882711672,2.2227,213.01,212.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882711877,30.29261883,213.11,212.91,32.63941883]
["bitfinex-derivatives","SOLF0:USTF0",1733882712074,7.6931,213.1,212.91,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882712269,7.6931,213.1,212.92,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733882712270,0.70216539,213.05,212.92,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733882712577,4.3131,213.1,212.92,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733882712578,7.83203079,213.06,212.92,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733882712772,13.23525104,213.05,212.85,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882712968,7.83203079,213.06,212.85,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882712969,2.3465,212.95,212.86,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733882713170,3.38,213.03,212.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882713478,11.21203079,213.06,212.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882713673,11.21203079,213.06,212.9,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882714083,2.3456,213.03,212.94,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733882714377,2.3456,213.03,212.94,36.01911883]
["bitfinex-derivatives","SOLF0:USTF0",1733882714572,2.2984,213.06,212.94,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882715281,2.3458,213.01,212.94,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882715678,2.2984,213.06,212.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882715878,2.3461,212.98,212.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882716078,2.2984,213.06,212.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882716782,2.3461,212.98,212.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882716983,2.2984,213.06,212.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882717984,2.2984,213.06,212.94,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882718186,4.3131,213.1,212.94,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882718388,2.2219,213.1,212.98,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882718587,3.38,213.17,212.98,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882718786,5.51597793,213.14,212.98,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882718978,12.48338621,213.13,212.95,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733882719184,35.80859676,213.14,212.95,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733882719185,12.48338621,213.12,212.95,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733882719380,30.29261883,213.1,212.95,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733882719682,12.48338621,213.09,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882719885,12.48338621,213.08,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882720179,30.29261883,213.1,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882720180,12.48338621,213.07,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882720385,2.346,212.99,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882720786,4.402,213.07,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882720985,2.3455,213.03,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882721284,4.402,213.07,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882721484,32.16,213.27,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882721485,3.38,213.13,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882721683,12.46385863,213.12,212.98,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733882721881,12.46385863,213.11,212.98,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882722186,2.3447,213.11,213.02,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882722386,7.92823072,213.17,213.03,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733882722586,7.92823072,213.17,213.07,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733882722587,2.3442,213.16,213.07,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733882723185,2.2894,213.17,213.07,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733882723691,2.2894,213.17,213.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733882724391,2.3445,213.13,213.04,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1733882724689,2.2894,213.17,213.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733882724888,2.3445,213.13,213.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733882725090,2.2894,213.17,213.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733882725285,0.70142459,213.16,213.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733882725487,2.3443,213.14,213.05,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733882725682,2.3443,213.14,213.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733882726082,2.2894,213.17,213.06,35.78525927]
["bitfinex-derivatives","SOLF0:USTF0",1733882726283,4.2718,213.22,213.06,35.78525927]
["bitfinex-derivatives","SOLF0:USTF0",1733882726488,0.70228884,213.21,213.06,35.78525927]
["bitfinex-derivatives","SOLF0:USTF0",1733882727094,0.70228884,213.21,213.06,5.49264044]
["bitfinex-derivatives","SOLF0:USTF0",1733882727491,0.70228884,213.21,213.06,35.78525927]
["bitfinex-derivatives","SOLF0:USTF0",1733882727691,2.3443,213.14,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882727993,34.56441883,213.22,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882728188,2.344,213.17,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882728395,34.56441883,213.22,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882728591,0.70184768,213.21,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882728792,3.38,213.2,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882728995,0.70184768,213.19,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882729593,2.3444,213.14,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882729791,3.38,213.2,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882729993,30.29261883,213.18,213.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882730287,30.29261883,213.14,212.87,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1733882730489,4.0827667,213.13,212.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882730790,4.0827667,213.13,212.94,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882730791,2.3463,212.96,212.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882730992,3.38,213.05,212.9,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882731197,2.2629,213.04,212.88,7.90685101]
["bitfinex-derivatives","SOLF0:USTF0",1733882731396,2.2629,213.04,212.86,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882731397,2.3469,212.91,212.86,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882731592,3.38,212.99,212.82,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882731792,2.96293337,212.98,212.83,8.98354891]
["bitfinex-derivatives","SOLF0:USTF0",1733882731996,2.2603,212.98,212.83,8.98354891]
["bitfinex-derivatives","SOLF0:USTF0",1733882732694,2.2603,212.98,212.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882732695,32.55291883,212.98,212.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882732886,2.3469,212.91,212.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882733087,2.2822,212.97,212.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882733700,12.4592578,212.96,212.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882733893,2.2822,212.97,212.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882734097,12.45969953,212.96,212.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882734289,12.45969953,212.95,212.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882734602,42.75231836,212.94,212.78,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882734895,2.3477,212.84,212.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882735091,3.38,212.93,212.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882735295,2.141,212.92,212.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882735492,2.3473,212.88,212.76,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733882735797,2.141,212.92,212.78,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882736389,2.3471,212.89,212.78,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882736593,2.141,212.92,212.78,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882737596,2.141,212.92,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733882737597,2.347,212.9,212.79,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733882737798,2.141,212.92,212.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882738101,2.3477,212.84,212.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882738397,2.141,212.92,212.77,5.74293278]
["bitfinex-derivatives","SOLF0:USTF0",1733882738599,12.52517505,212.91,212.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882738801,12.52517505,212.9,212.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882739000,15.90517505,212.9,212.75,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733882739299,12.52517505,212.89,212.76,5.54051684]
["bitfinex-derivatives","SOLF0:USTF0",1733882739499,3.38,212.9,212.76,5.54051684]
["bitfinex-derivatives","SOLF0:USTF0",1733882739500,12.52517505,212.88,212.76,5.54051684]
["bitfinex-derivatives","SOLF0:USTF0",1733882739797,2.3477,212.83,212.76,5.54051684]
["bitfinex-derivatives","SOLF0:USTF0",1733882740099,3.38,212.9,212.75,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733882740100,33.67261883,212.9,212.75,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733882740296,21.63289383,212.89,212.75,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733882740505,21.63289383,212.88,212.75,7.62554367]
["bitfinex-derivatives","SOLF0:USTF0",1733882740702,30.29261883,212.86,212.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733882740896,30.29261883,212.82,212.66,72.0968235]
["bitfinex-derivatives","SOLF0:USTF0",1733882741204,30.29261883,212.82,212.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733882741205,3.38,212.81,212.64,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733882741406,2.3494,212.68,212.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882741600,30.29261883,212.78,212.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882741801,14.76439176,212.77,212.62,9.02954277]
["bitfinex-derivatives","SOLF0:USTF0",1733882741997,2.2105,212.77,212.62,9.02954277]
["bitfinex-derivatives","SOLF0:USTF0",1733882743097,2.3485,212.76,212.66,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882743402,2.2395,212.8,212.66,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882743999,2.3489,212.73,212.62,39.3221616]
["bitfinex-derivatives","SOLF0:USTF0",1733882744299,2.2395,212.8,212.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882744501,2.3491,212.71,212.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882745099,2.3489,212.73,212.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882745298,2.2395,212.8,212.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882745802,2.3487,212.74,212.65,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733882746397,2.2395,212.8,212.62,5.64954277]
["bitfinex-derivatives","SOLF0:USTF0",1733882746601,2.2395,212.8,212.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882747101,2.3485,212.76,212.66,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733882747301,2.2105,212.84,212.69,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882747501,2.2105,212.84,212.7,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733882747706,2.2105,212.84,212.73,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733882748008,2.2105,212.84,212.7,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733882748406,30.29261883,212.82,212.66,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733882748606,3.38,212.81,212.66,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733882749508,2.3489,212.73,212.66,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733882749706,5.5905,212.84,212.66,32.49601883]
["bitfinex-derivatives","SOLF0:USTF0",1733882750211,2.2105,212.84,212.7,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882750407,2.2105,212.84,212.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882751708,2.2105,212.84,212.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882752314,2.2105,212.84,212.71,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1733882752504,2.2105,212.84,212.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882752906,2.3485,212.76,212.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882753115,2.2105,212.84,212.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882754907,2.3482,212.79,212.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733882755109,2.3482,212.79,212.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882756308,2.2105,212.84,212.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882756516,2.2105,212.84,212.71,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1733882756517,2.3483,212.78,212.71,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1733882757014,2.3487,212.75,212.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882757219,2.2105,212.84,212.66,32.49601883]
["bitfinex-derivatives","SOLF0:USTF0",1733882757426,2.2105,212.84,212.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882758214,0.7038043,212.83,212.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882758419,2.2105,212.84,212.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882759519,2.2105,212.84,212.67,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882759723,2.348,212.81,212.67,33.67261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882759925,2.246,212.87,212.71,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882760218,2.3475,212.85,212.71,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882760419,2.3475,212.85,212.75,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733882760728,3.38,212.92,212.76,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733882760927,2.3473,212.87,212.76,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733882761129,3.38,212.92,212.76,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733882761324,0.70426024,212.91,212.76,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733882761519,0.70426024,212.91,212.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882761725,30.29261883,212.93,212.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882761925,6.645,212.94,212.79,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882762129,33.67261883,212.97,212.85,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733882762323,33.67261883,212.97,212.79,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882762324,0.70425152,212.96,212.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882762524,0.70425152,212.96,212.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882762721,30.29261883,212.93,212.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882763021,2.86961025,212.92,212.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882763217,0.70391025,212.91,212.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882763423,2.3475,212.85,212.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882763622,4.3262,212.92,212.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882763823,4.6141,212.95,212.86,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733882764132,4.3262,213.03,212.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882764326,4.3262,213.03,212.87,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733882764327,2.3466,212.93,212.87,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733882764528,4.3262,213.03,212.87,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733882764721,0.70387323,213.02,212.87,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733882764923,4.3262,213.03,212.87,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733882765128,6.45101452,213.02,212.87,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733882765330,0.70385785,213.01,212.87,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733882765628,2.2594,213.12,212.98,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882765927,2.345,213.08,212.99,7.93917662]
["bitfinex-derivatives","SOLF0:USTF0",1733882766131,30.29261883,213.1,212.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733882766325,30.29261883,213.06,212.91,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733882766527,2.3458,213.01,212.92,5.70875652]
["bitfinex-derivatives","SOLF0:USTF0",1733882766733,7.7575,213.05,212.92,5.70875652]
["bitfinex-derivatives","SOLF0:USTF0",1733882766923,0.69888179,213.04,212.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733882767825,4.3775,213.05,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882768125,5.6394,213.09,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882768326,2.3454,213.04,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882768530,5.6394,213.09,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882769127,2.3454,213.04,212.94,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733882769431,5.6394,213.09,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882770031,2.2594,213.09,212.93,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882770625,30.29261883,213.06,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882770824,5.583,213.05,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882771021,2.3462,212.97,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882771226,2.0795,213.04,212.91,9.85738244]
["bitfinex-derivatives","SOLF0:USTF0",1733882772332,30.29261883,213.14,212.97,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882772631,12.62315622,213.13,213.01,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882772932,4.3572,213.16,213.03,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733882773227,12.62721991,213.15,213.02,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733882773426,4.3572,213.16,213.02,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733882773730,12.62526068,213.15,213.02,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733882773925,2.3446,213.11,213.02,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733882774128,2.3446,213.11,213.04,5.74488374]
["bitfinex-derivatives","SOLF0:USTF0",1733882774526,4.3572,213.16,213.04,5.74488374]
["bitfinex-derivatives","SOLF0:USTF0",1733882774727,2.3448,213.1,213.04,5.74488374]
["bitfinex-derivatives","SOLF0:USTF0",1733882774927,2.1316,213.16,213.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882775334,2.344,213.17,213.07,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733882775534,3.38,213.21,213.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882775726,12.63293012,213.2,213.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882775929,2.3443,213.14,213.05,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733882776130,2.34510576,213.21,213.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882776432,2.3448,213.1,213.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882776630,30.29261883,213.14,212.98,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733882776833,2.2872,213.13,212.98,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733882777134,2.2872,213.13,212.87,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733882777135,30.29261883,213.01,212.87,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733882777332,30.29261883,213.01,212.87,7.70313762]
["bitfinex-derivatives","SOLF0:USTF0",1733882777333,3.38,213.0,212.87,7.70313762]
["bitfinex-derivatives","SOLF0:USTF0",1733882777635,3.38,213.0,212.87,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733882778433,2.195,213.03,212.87,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733882778628,2.3459,213.0,212.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1733882778834,2.3459,213.0,212.87,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733882779031,2.195,213.03,212.87,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733882779432,2.195,213.03,212.9,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882779828,3.38,213.09,212.94,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882780028,3.38,213.09,212.87,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733882780029,2.3451,213.08,212.98,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882780338,30.29261883,213.14,212.99,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733882780339,5.76502973,213.14,212.99,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733882780537,12.59316102,213.11,212.99,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733882780832,46.26753812,213.1,212.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882781030,2.3453,213.05,212.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882781235,33.67261883,213.1,212.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733882781537,30.29261883,213.06,212.87,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733882781734,2.3464,212.95,212.88,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733882782032,13.29425988,213.05,212.88,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733882782033,3.38,213.02,212.88,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733882782230,2.3459,213.0,212.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1733882782435,2.3459,213.0,212.88,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733882782935,2.1673,213.05,212.88,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733882783129,2.1419,213.08,212.93,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882783331,36.05764856,213.14,212.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882783539,39.43764856,213.14,212.97,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882783731,39.43764856,213.14,212.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733882783929,2.3449,213.09,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733882784236,3.38,213.14,213.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882784533,2.3448,213.1,213.02,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733882784729,3.38,213.14,213.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882785730,2.3448,213.1,213.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882786030,3.38,213.14,213.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882786537,5.56219554,213.15,213.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882786737,0.6991447,213.14,213.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882787337,8.94219554,213.15,213.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882787534,30.99161777,213.14,213.02,9.02996636]
["bitfinex-derivatives","SOLF0:USTF0",1733882787834,3.38,213.15,213.02,9.02996636]
["bitfinex-derivatives","SOLF0:USTF0",1733882788138,2.3446,213.12,213.02,9.02996636]
["bitfinex-derivatives","SOLF0:USTF0",1733882788336,4.3516,213.17,213.02,9.02996636]
["bitfinex-derivatives","SOLF0:USTF0",1733882788530,2.1323,213.17,213.02,9.02996636]
["bitfinex-derivatives","SOLF0:USTF0",1733882789032,35.88231137,213.22,213.05,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882789239,0.6993988,213.21,213.05,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882789737,2.3446,213.12,213.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882791642,35.88231137,213.22,213.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882791939,0.7002736,213.21,213.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882792141,35.88231137,213.22,213.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882792344,3.38,213.21,213.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882792739,30.29261883,213.26,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733882792936,30.29261883,213.3,213.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733882793147,2.3431,213.26,213.17,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733882793336,2.3431,213.26,213.13,40.18721883]
["bitfinex-derivatives","SOLF0:USTF0",1733882793541,0.18956,213.23,213.17,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882793840,4.394,213.39,213.21,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882794046,5.55251429,213.37,213.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882794235,2.3429,213.27,213.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882794840,2.3426,213.3,213.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882795046,5.55251429,213.37,213.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882795242,12.62323622,213.36,213.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882795444,5.55251429,213.37,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733882795445,2.3423,213.33,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733882795643,3.36,213.38,213.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882795847,30.29261883,213.44,213.25,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882796144,30.29261883,213.44,213.29,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882796345,2.3414,213.41,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733882796551,2.2363,213.47,213.33,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882796944,2.3407,213.47,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733882797152,4.3316,213.5,213.37,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1733882797441,10.01818129,213.5,213.37,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1733882797948,2.3408,213.47,213.37,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1733882798144,10.01818129,213.5,213.37,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1733882798441,10.01818129,213.5,213.37,11.35180348]
["bitfinex-derivatives","SOLF0:USTF0",1733882799448,2.3411,213.43,213.37,11.35180348]
["bitfinex-derivatives","SOLF0:USTF0",1733882799748,10.01818129,213.5,213.37,11.35180348]
["bitfinex-derivatives","SOLF0:USTF0",1733882801446,2.341,213.44,213.37,11.35180348]
["bitfinex-derivatives","SOLF0:USTF0",1733882802343,4.3316,213.5,213.37,11.35180348]
["bitfinex-derivatives","SOLF0:USTF0",1733882803040,2.3408,213.46,213.37,8.05250348]
["bitfinex-derivatives","SOLF0:USTF0",1733882803243,3.36,213.46,213.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882803441,30.29261883,213.44,213.3,5.56659696]
["bitfinex-derivatives","SOLF0:USTF0",1733882804447,2.342,213.35,213.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882805854,2.0706,213.49,213.29,5.51120884]
["bitfinex-derivatives","SOLF0:USTF0",1733882806055,12.58974986,213.48,213.3,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882806350,2.0706,213.49,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733882806551,2.0706,213.49,213.34,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882806552,2.3412,213.43,213.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882808349,2.0706,213.49,213.3,32.63501883]
["bitfinex-derivatives","SOLF0:USTF0",1733882808552,12.60434424,213.48,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882808847,12.60765915,213.47,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882809054,2.0706,213.49,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882809248,2.0706,213.49,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882809445,2.3414,213.41,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733882809845,2.0706,213.49,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882810149,30.29261883,213.47,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882810349,15.96670445,213.46,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882810550,3.36,213.46,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882810750,2.3412,213.43,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882810951,2.0706,213.49,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882811153,12.62148523,213.48,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882811452,2.3412,213.42,213.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733882812350,2.3415,213.4,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882812556,2.0706,213.49,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882812758,2.0706,213.49,213.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882813355,2.0706,213.49,213.3,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882813356,12.61864082,213.48,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882813558,42.91125965,213.47,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882813760,12.61864082,213.46,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882814060,12.61569432,213.45,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882814264,30.29261883,213.47,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882814561,12.61697466,213.46,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882814753,12.61697466,213.45,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882814953,12.61697466,213.44,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882815159,30.29261883,213.47,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882815462,12.62385922,213.46,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882815654,12.62385922,213.45,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882815859,2.3417,213.38,213.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882816464,2.342,213.35,213.29,5.51120884]
["bitfinex-derivatives","SOLF0:USTF0",1733882816666,30.29261883,213.43,213.29,5.51120884]
["bitfinex-derivatives","SOLF0:USTF0",1733882816959,33.65261883,213.43,213.29,5.51120884]
["bitfinex-derivatives","SOLF0:USTF0",1733882818056,2.3421,213.35,213.29,5.51120884]
["bitfinex-derivatives","SOLF0:USTF0",1733882818459,2.3421,213.34,213.29,5.51120884]
["bitfinex-derivatives","SOLF0:USTF0",1733882818661,33.65261883,213.43,213.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882818858,33.65261883,213.43,213.28,9.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1733882819065,2.3416,213.39,213.28,9.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1733882819265,33.65261883,213.43,213.28,9.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1733882819463,30.29261883,213.39,213.22,30.29261883]
["bitfinex-derivatives","SOLF0:USTF0",1733882819663,30.29261883,213.35,213.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882819858,3.36,213.34,213.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882820260,30.29261883,213.31,213.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882820565,3.36,213.34,213.11,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733882820566,30.29261883,213.27,213.11,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733882820767,2.3439,213.19,213.11,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733882821076,6.4571,213.26,213.12,5.62777998]
["bitfinex-derivatives","SOLF0:USTF0",1733882821959,6.4571,213.26,213.11,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733882822164,6.4571,213.26,213.11,11.0889208]
["bitfinex-derivatives","SOLF0:USTF0",1733882822463,2.3431,213.25,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733882822663,6.4571,213.26,213.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882823463,2.3437,213.2,213.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882823665,6.4571,213.26,213.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882823965,6.4571,213.26,213.14,33.5678908]
["bitfinex-derivatives","SOLF0:USTF0",1733882824269,3.36,213.34,213.18,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882824463,34.5105908,213.37,213.18,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882824464,36.6993908,213.37,213.18,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882824666,36.6993908,213.37,213.19,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733882824868,36.6993908,213.37,213.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882825072,36.6993908,213.37,213.2,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1733882825262,2.3423,213.32,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733882825466,2.3423,213.32,213.22,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882825867,2.3426,213.3,213.22,32.5511908]
["bitfinex-derivatives","SOLF0:USTF0",1733882826162,6.4915,213.37,213.22,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882826962,2.3422,213.34,213.25,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733882827166,6.4915,213.37,213.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882827761,6.4915,213.37,213.23,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733882827967,12.66403467,213.36,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882828167,12.68182354,213.35,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882828363,36.6993908,213.37,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882828567,12.68167339,213.36,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882828768,36.6993908,213.37,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882829573,2.3425,213.31,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882829971,36.6993908,213.37,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882830474,2.3423,213.32,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733882830974,2.3423,213.32,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882830975,6.4915,213.37,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882831169,6.4915,213.37,213.23,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733882832174,2.1894,213.37,213.23,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733882832367,30.2078908,213.51,213.3,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882832368,4.3749,213.45,213.3,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882832565,12.74155757,213.44,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882832769,2.3414,213.4,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882832970,4.3749,213.45,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882833166,12.74054319,213.44,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882833376,12.74054319,213.43,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733882833580,12.75262539,213.42,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733882833777,4.3749,213.45,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733882833969,12.75597014,213.44,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733882834170,12.75597014,213.43,213.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882834372,5.54591074,213.52,213.34,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882834577,4.3749,213.54,213.38,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882834879,22.03104546,213.53,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882835069,30.2078908,213.51,213.36,5.62858479]
["bitfinex-derivatives","SOLF0:USTF0",1733882835270,22.03240338,213.5,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882835472,2.3414,213.41,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882835671,30.2078908,213.51,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882835868,22.02645293,213.5,213.35,5.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1733882836082,2.3412,213.43,213.35,5.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1733882836273,30.2078908,213.51,213.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733882836475,9.96074174,213.54,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882836476,12.77508542,213.5,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882836678,12.77508542,213.49,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882836976,12.77508542,213.48,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882837177,2.3412,213.42,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882837374,30.2078908,213.51,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882837575,22.06104995,213.5,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882837785,12.78701787,213.49,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882838177,2.3407,213.48,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882838379,12.78701787,213.47,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882838680,12.79924364,213.46,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882838881,2.3406,213.48,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882839080,12.80323454,213.47,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882839284,12.80323454,213.46,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882839484,9.96074174,213.54,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882839485,2.3407,213.48,213.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882839782,12.80457638,213.47,213.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733882839979,12.80457638,213.46,213.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733882840175,9.96074174,213.54,213.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733882840377,22.11733048,213.53,213.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733882840578,22.11733048,213.52,213.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733882840883,22.11733048,213.51,213.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733882841081,22.11733048,213.5,213.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733882841279,12.81977752,213.49,213.35,5.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1733882841476,12.81977752,213.48,213.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882841677,52.32399871,213.47,213.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882841881,52.32399871,213.47,213.25,32.3079908]
["bitfinex-derivatives","SOLF0:USTF0",1733882841882,2.3423,213.32,213.25,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882842076,3.36,213.4,213.25,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882842281,24.34182732,213.39,213.25,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882842679,9.28913241,213.38,213.29,30.2078908]
["bitfinex-derivatives","SOLF0:USTF0",1733882842983,5.6201,213.46,213.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882843282,22.106184,213.45,213.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882843482,22.106184,213.44,213.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882843787,22.106184,213.43,213.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882843978,2.2601,213.46,213.33,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882844177,22.12080036,213.45,213.33,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882844380,12.82309858,213.44,213.33,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882844585,12.82309858,213.43,213.33,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882844883,2.2601,213.46,213.33,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882845079,13.52353148,213.45,213.33,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882845281,13.52353148,213.44,213.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733882845580,22.81832107,213.43,213.3,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1733882845784,22.81832107,213.42,213.3,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1733882846086,31.11053421,213.41,213.3,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1733882846284,22.81832107,213.4,213.3,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1733882846487,22.81832107,213.39,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733882846678,22.81832107,213.38,213.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882846883,22.81832107,213.37,213.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882847085,13.52353148,213.36,213.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882847286,13.52338519,213.35,213.27,5.60620497]
["bitfinex-derivatives","SOLF0:USTF0",1733882847485,2.2042,213.42,213.27,5.60620497]
["bitfinex-derivatives","SOLF0:USTF0",1733882847486,12.81916518,213.34,213.27,5.60620497]
["bitfinex-derivatives","SOLF0:USTF0",1733882847682,12.81916518,213.33,213.27,5.60620497]
["bitfinex-derivatives","SOLF0:USTF0",1733882847884,2.3424,213.31,213.25,24.25912081]
["bitfinex-derivatives","SOLF0:USTF0",1733882848083,3.36,213.38,213.22,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733882848392,18.55612081,213.36,213.22,8.84875485]
["bitfinex-derivatives","SOLF0:USTF0",1733882848599,31.11812759,213.35,213.22,8.84875485]
["bitfinex-derivatives","SOLF0:USTF0",1733882848893,2.3424,213.31,213.22,8.84875485]
["bitfinex-derivatives","SOLF0:USTF0",1733882849194,12.81947948,213.3,213.22,8.84875485]
["bitfinex-derivatives","SOLF0:USTF0",1733882849491,12.81947948,213.3,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733882849686,2.2429,213.35,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733882849892,22.83085474,213.34,213.13,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1733882850087,18.55612081,213.31,213.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733882850289,34.488875,213.3,213.13,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733882850488,31.128875,213.29,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733882850789,2.2305,213.34,213.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882851202,22.81134798,213.33,213.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882851397,22.10704448,213.32,213.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882851598,22.10704448,213.31,213.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882851798,2.3428,213.28,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733882852003,0.7043479,213.27,213.2,21.91612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882852198,2.3421,213.34,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733882852498,12.80998903,213.33,213.26,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733882852700,2.3417,213.38,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733882852907,12.81105519,213.37,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733882853099,2.3417,213.38,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882853497,2.3417,213.38,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733882853698,2.2305,213.4,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882853902,2.2305,213.4,213.27,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733882853903,31.10210369,213.39,213.27,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733882854203,22.81059608,213.38,213.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882854419,2.2305,213.4,213.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882854608,13.51693772,213.39,213.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882854809,2.3422,213.33,213.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882855508,2.3422,213.34,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733882855900,2.2305,213.4,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882856306,4.2293,213.46,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882856501,22.80824032,213.45,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882856707,22.80824032,213.44,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882856902,13.51610311,213.43,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882857111,4.2293,213.46,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882857408,13.51870962,213.45,213.28,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882857607,2.3413,213.42,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733882858007,4.2293,213.46,213.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882858210,21.91612081,213.56,213.36,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882858416,22.81888762,213.53,213.37,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733882858710,13.52196855,213.52,213.4,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882858917,4.3398,213.55,213.4,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882859106,13.52424497,213.54,213.4,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882859308,13.52424497,213.54,213.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882859309,2.1096,213.61,213.44,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882859613,2.1096,213.61,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733882859614,22.82029253,213.6,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733882859804,22.82029253,213.59,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733882860003,2.3399,213.55,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882860208,5.69757794,213.6,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882860406,13.519402,213.59,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882860609,13.519402,213.58,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882860808,2.1096,213.61,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882861006,13.52231311,213.6,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882861208,22.81106183,213.59,213.46,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733882861410,22.10637716,213.58,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882861613,12.81762844,213.57,213.45,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733882861815,12.81762844,213.57,213.44,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882861816,22.81015185,213.56,213.4,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882862016,22.81013526,213.55,213.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882862312,12.81762844,213.54,213.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882862509,21.91612081,213.58,213.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882862706,2.3402,213.52,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733882864010,2.3399,213.55,213.45,5.68662909]
["bitfinex-derivatives","SOLF0:USTF0",1733882864217,2.1096,213.61,213.45,5.68662909]
["bitfinex-derivatives","SOLF0:USTF0",1733882864410,22.77271997,213.6,213.45,5.68662909]
["bitfinex-derivatives","SOLF0:USTF0",1733882864614,2.1096,213.61,213.45,5.68662909]
["bitfinex-derivatives","SOLF0:USTF0",1733882864615,2.3399,213.55,213.45,5.68662909]
["bitfinex-derivatives","SOLF0:USTF0",1733882865116,2.1096,213.61,213.48,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882865311,2.3394,213.59,213.49,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733882865618,2.3394,213.59,213.52,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733882866013,3.36,213.67,213.52,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882866213,2.3392,213.61,213.54,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733882866413,2.3392,213.61,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882867808,2.2172,213.68,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882868011,22.75907253,213.67,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882868215,2.2172,213.68,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882868216,12.78356729,213.66,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882868412,12.78356729,213.65,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882868612,2.2172,213.68,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882868812,13.48462046,213.67,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882869010,12.77992838,213.66,213.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882869214,2.2172,213.68,213.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882869415,12.77475688,213.67,213.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882869615,2.3393,213.6,213.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882870220,2.3394,213.59,213.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882870518,2.2172,213.68,213.52,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882870713,22.73787851,213.67,213.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882870912,40.58915312,213.66,213.53,8.93562955]
["bitfinex-derivatives","SOLF0:USTF0",1733882871118,13.47573586,213.65,213.53,8.93562955]
["bitfinex-derivatives","SOLF0:USTF0",1733882871319,2.2172,213.68,213.53,11.27562955]
["bitfinex-derivatives","SOLF0:USTF0",1733882871320,2.3392,213.61,213.53,11.27562955]
["bitfinex-derivatives","SOLF0:USTF0",1733882872522,2.3392,213.61,213.54,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733882873019,18.55612081,213.7,213.53,8.93562955]
["bitfinex-derivatives","SOLF0:USTF0",1733882873223,13.48499089,213.69,213.56,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882873417,12.77929775,213.68,213.56,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882873612,2.3387,213.66,213.56,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882873817,2.3387,213.66,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733882874015,2.3387,213.66,213.56,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882874016,0.19849,213.71,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882874217,2.3385,213.67,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882874417,0.19849,213.71,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882874616,12.77073379,213.7,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882874918,12.77073379,213.69,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882875124,0.19849,213.71,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882875321,12.76405683,213.7,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882875522,12.76405683,213.69,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882875724,2.3386,213.67,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882876329,12.75951882,213.66,213.6,21.91612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882876621,0.19849,213.71,213.64,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882876820,12.76322274,213.7,213.65,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733882877025,0.19849,213.71,213.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882878718,0.19849,213.71,213.68,5.49691057]
["bitfinex-derivatives","SOLF0:USTF0",1733882880319,0.19849,213.71,213.64,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882880522,12.73456006,213.7,213.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882880724,12.73456006,213.69,213.56,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882880924,12.73456006,213.69,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882880925,14.91156006,213.68,213.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882881126,14.91156006,213.68,213.6,5.63111852]
["bitfinex-derivatives","SOLF0:USTF0",1733882881127,2.177,213.68,213.6,5.63111852]
["bitfinex-derivatives","SOLF0:USTF0",1733882881924,2.3386,213.67,213.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882882329,2.3386,213.66,213.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882882721,0.19849,213.71,213.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882882921,0.70516959,213.7,213.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882883126,0.19849,213.71,213.63,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882883427,0.19849,213.71,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733882883627,0.19849,213.71,213.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882888235,0.19849,213.71,213.7,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733882888731,2.3373,213.79,213.73,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733882888932,4.3177,213.87,213.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882889128,4.3177,213.87,213.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882889129,13.42958591,213.86,213.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882889333,2.3369,213.82,213.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882889532,0.70708202,213.81,213.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882890027,0.70761766,213.8,213.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882890232,2.3369,213.82,213.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733882890631,0.70781958,213.81,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733882890830,4.3177,213.87,213.76,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882891029,2.2557,213.93,213.8,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882891235,2.2557,213.93,213.81,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733882891236,4.4623,213.93,213.81,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733882891431,4.4623,213.93,213.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882891936,4.4623,213.93,213.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733882892331,4.4623,213.93,213.84,20.89272081]
["bitfinex-derivatives","SOLF0:USTF0",1733882892731,2.0715,213.94,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733882893133,0.26584,213.92,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733882893734,2.60164,213.92,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733882893939,0.26584,213.92,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733882894131,0.26584,213.92,213.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882894332,0.26584,213.92,213.88,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882895437,0.26584,213.92,213.88,20.89222081]
["bitfinex-derivatives","SOLF0:USTF0",1733882895641,0.26584,213.92,213.88,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882896334,18.55612081,214.06,213.88,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882896335,3.34,214.12,213.88,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882896529,3.34,214.12,213.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882896530,3.34,214.12,213.96,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882896730,5.74083412,214.1,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882897632,2.3345,214.04,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882898231,5.74083412,214.1,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882898536,12.70713947,214.06,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882898738,2.3348,214.01,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882899146,24.29695493,214.1,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882899147,2.3344,214.05,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882899343,12.70705175,214.04,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882899537,12.70627475,214.03,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882899740,24.29695493,214.1,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882899935,12.70632621,214.06,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882900135,12.70632621,214.05,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882900442,12.70632621,214.04,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882900642,12.70632621,214.03,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882900843,5.74083412,214.1,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882901043,12.71773098,214.06,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882901339,12.71773098,214.05,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882901543,12.71773098,214.04,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882901743,5.74083412,214.1,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882901944,12.7250505,214.06,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882902244,2.3347,214.02,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882902745,24.29695493,214.1,213.92,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882902746,3.34,214.06,213.92,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882902946,2.1974,214.01,213.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882903249,14.81981059,214.0,213.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882903441,12.72731059,213.99,213.89,5.67765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882904344,12.72731059,213.99,213.89,11.17193023]
["bitfinex-derivatives","SOLF0:USTF0",1733882904537,2.3354,213.96,213.89,11.17193023]
["bitfinex-derivatives","SOLF0:USTF0",1733882904743,2.0925,214.0,213.89,5.67765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882904945,12.74069079,213.99,213.89,5.67765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882905143,12.74069079,213.98,213.89,5.67765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882905346,2.336,213.9,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882906046,2.1875,213.96,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882906240,12.75329366,213.95,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882906546,2.1875,213.96,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882907349,2.3355,213.94,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882907542,2.1875,213.96,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882908650,2.3354,213.95,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882909049,5.4325,214.0,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882909345,2.3353,213.97,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882910045,2.335,213.99,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882910349,2.0925,214.0,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882910648,2.3352,213.97,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882911539,2.3351,213.98,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882912337,2.0925,214.0,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882912539,2.3352,213.97,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882913647,2.0925,214.0,213.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882914241,2.336,213.91,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882914646,18.55612081,213.98,213.89,2.33765019]
["bitfinex-derivatives","SOLF0:USTF0",1733882914842,2.3361,213.9,213.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882915045,18.55612081,213.98,213.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882915240,13.54264208,213.97,213.8,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882915448,18.55612081,213.94,213.79,5.61186013]
["bitfinex-derivatives","SOLF0:USTF0",1733882915641,18.96974208,213.93,213.79,5.61186013]
["bitfinex-derivatives","SOLF0:USTF0",1733882915841,13.54264208,213.92,213.79,5.61186013]
["bitfinex-derivatives","SOLF0:USTF0",1733882916149,13.54257336,213.91,213.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882916344,32.09869417,213.9,213.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882916648,13.54257336,213.89,213.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882916840,18.55612081,213.86,213.68,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882917150,16.88257336,213.85,213.71,5.66877235]
["bitfinex-derivatives","SOLF0:USTF0",1733882917458,13.54257336,213.84,213.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882917641,13.54257336,213.83,213.69,8.97059124]
["bitfinex-derivatives","SOLF0:USTF0",1733882917845,12.8318144,213.82,213.69,11.31042932]
["bitfinex-derivatives","SOLF0:USTF0",1733882918042,3.34,213.85,213.69,11.31042932]
["bitfinex-derivatives","SOLF0:USTF0",1733882918242,2.1526,213.81,213.69,11.31042932]
["bitfinex-derivatives","SOLF0:USTF0",1733882918443,16.9686075,213.8,213.69,11.31042932]
["bitfinex-derivatives","SOLF0:USTF0",1733882918647,2.3376,213.75,213.69,11.31042932]
["bitfinex-derivatives","SOLF0:USTF0",1733882918848,4.1173,213.8,213.69,11.31042932]
["bitfinex-derivatives","SOLF0:USTF0",1733882919146,19.98128683,214.15,213.69,11.31042932]
["bitfinex-derivatives","SOLF0:USTF0",1733882919147,2.3355,213.95,213.76,20.89352081]
["bitfinex-derivatives","SOLF0:USTF0",1733882919349,6.2699,213.93,213.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882919550,22.88859549,213.92,213.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882919747,13.56599219,213.91,213.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882919944,12.85539971,213.9,213.8,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882920145,11.99650551,213.93,213.8,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882920146,6.2699,213.93,213.8,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882920342,4.4883,213.93,213.84,20.89272081]
["bitfinex-derivatives","SOLF0:USTF0",1733882920542,4.4883,213.93,213.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882921252,2.3358,213.92,213.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882921749,2.1526,213.93,213.84,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882921952,2.1526,213.93,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882921953,12.87886851,213.92,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882922247,2.1526,213.93,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882922248,12.87886851,213.91,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882922446,2.3361,213.89,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882922646,2.1526,213.93,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882922850,12.88457977,213.92,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882923151,2.3363,213.88,213.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882923348,2.1411,213.92,213.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882923552,12.88734771,213.91,213.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882923747,12.88734771,213.9,213.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882923953,12.88734771,213.89,213.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882924156,12.88734771,213.88,213.78,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733882924451,5.4811,213.92,213.78,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733882924653,2.3366,213.85,213.78,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733882925056,5.4811,213.92,213.78,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733882925256,12.88587358,213.91,213.78,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733882925453,2.3363,213.88,213.8,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882925753,2.1411,213.92,213.8,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882925958,12.89189638,213.91,213.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882926157,2.3364,213.87,213.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882928458,2.3364,213.86,213.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882929052,2.1411,213.92,213.76,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882929255,49.97057456,213.91,213.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882929462,23.04419663,213.9,213.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882929650,2.3368,213.83,213.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882929856,18.55612081,213.87,213.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882930056,2.3375,213.76,213.7,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733882930255,5.4406,213.82,213.7,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733882930450,69.24752081,213.95,213.7,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733882930451,12.9427575,213.81,213.72,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882930658,3.34,213.86,213.72,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882930862,2.3367,213.84,213.76,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733882931161,2.3367,213.84,213.72,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882931162,2.3367,213.84,213.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882932053,3.34,213.89,213.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882932255,23.06875484,213.88,213.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882932557,23.06875484,213.87,213.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882932756,23.06773567,213.86,213.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882932953,23.06773567,213.85,213.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882933159,2.3373,213.78,213.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882933459,2.241,213.84,213.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882933658,12.95835705,213.83,213.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882933857,12.95835705,213.82,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733882934158,12.95835705,213.81,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733882934366,12.95312539,213.8,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733882934558,2.241,213.84,213.72,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882934762,12.9537345,213.83,213.72,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882934956,2.241,213.84,213.72,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882935460,12.95345707,213.83,213.72,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882935676,2.3369,213.82,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733882935864,2.1006,213.91,213.76,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882936165,366.77517237,214.1,213.7,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733882936166,2.1273,214.0,213.84,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882936461,2.1273,214.0,213.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882936462,23.07611755,213.99,213.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882936661,23.07611755,213.98,213.85,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1733882936859,22.36419611,213.97,213.85,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1733882937064,6.3701,214.0,213.85,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1733882937365,12.96583846,213.99,213.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733882937566,5.58822399,214.06,213.92,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882937867,2.3347,214.02,213.95,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733882938369,2.3346,214.03,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733882938865,2.3346,214.03,213.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882939067,2.3347,214.02,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733882939660,2.3348,214.01,213.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733882940063,5.55792639,214.08,213.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882940269,2.3347,214.02,213.95,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733882941466,41.25804036,214.09,213.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882941666,2.3345,214.04,213.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882941971,41.25804036,214.09,213.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882942170,41.25804036,214.09,213.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733882942171,2.3347,214.02,213.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733882943270,2.3346,214.03,213.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882943865,2.3342,214.07,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733882944067,12.96074545,214.06,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733882944266,12.96056921,214.05,214.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882944475,2.3346,214.03,214.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882944677,41.25804036,214.09,213.96,21.89612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882944971,2.3346,214.03,213.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882945176,41.25804036,214.09,213.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882945373,23.06523248,214.08,213.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882945574,23.06523248,214.07,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882945772,23.06523248,214.06,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882945970,13.66918931,214.05,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882946272,12.95688639,214.04,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882946478,2.0965,214.09,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882946771,23.07144948,214.08,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882946971,13.67294673,214.07,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882947175,3.34,214.16,213.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882947375,2.3338,214.1,214.03,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733882947679,18.55612081,214.17,214.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882948069,13.67918849,214.11,214.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733882948271,2.3337,214.12,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733882948776,13.67114147,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733882948974,2.3337,214.12,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733882949175,13.66974806,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733882949371,2.3337,214.12,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733882949571,0.71286123,214.11,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733882949770,2.3337,214.12,214.05,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733882950069,2.3336,214.12,214.04,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733882950273,0.71263741,214.11,214.01,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733882950475,18.55612081,214.09,214.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882950670,18.55612081,214.09,213.92,20.71882081]
["bitfinex-derivatives","SOLF0:USTF0",1733882950671,13.64773208,214.08,213.93,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733882950873,13.64591138,214.07,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882951177,13.64591138,214.06,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882951373,13.64591138,214.05,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882951676,2.3347,214.02,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882951975,12.93327397,214.01,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882952175,2.1727,214.07,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882952373,2.3344,214.04,213.97,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733882952574,12.92245895,214.03,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882952775,12.92245895,214.02,213.96,7.88406522]
["bitfinex-derivatives","SOLF0:USTF0",1733882953079,2.3346,214.03,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882953281,12.91418383,214.02,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882953573,2.3346,214.03,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882953779,12.91259057,214.02,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882953971,3.32,214.12,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882954177,31.14777469,214.11,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882954476,3.32,214.12,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882954477,31.14414965,214.1,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882954678,49.70027046,214.09,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882954871,2.3345,214.04,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882955072,12.90587133,214.03,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882955374,18.55612081,214.09,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882955569,22.94097319,214.08,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882955768,2.2237,214.13,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882955769,12.88612301,214.07,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882955978,12.88612301,214.06,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882956275,3.32,214.12,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882956475,22.93002667,214.11,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882956680,22.93002667,214.1,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882956878,22.93002667,214.09,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882957179,13.59002486,214.08,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882957382,12.87965887,214.07,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882957579,12.87965887,214.06,213.96,5.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1733882957775,3.32,214.12,213.96,7.88396522]
["bitfinex-derivatives","SOLF0:USTF0",1733882957975,22.92384222,214.11,213.96,7.88396522]
["bitfinex-derivatives","SOLF0:USTF0",1733882958178,22.92384222,214.11,213.92,24.03882081]
["bitfinex-derivatives","SOLF0:USTF0",1733882958179,22.92384222,214.1,213.92,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882958376,18.55612081,214.09,213.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882958575,13.58616225,214.08,213.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882958782,10.04692818,214.07,213.88,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882959077,18.55612081,214.05,213.9,5.52966567]
["bitfinex-derivatives","SOLF0:USTF0",1733882959283,12.87642419,214.04,213.9,5.52966567]
["bitfinex-derivatives","SOLF0:USTF0",1733882959479,2.2831,214.05,213.92,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882959679,2.2831,214.05,213.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882960375,2.3347,214.02,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733882960673,3.32,214.1,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733882960674,3.32,214.1,213.96,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882960878,12.86272021,214.09,213.96,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882961075,12.86272021,214.08,213.96,20.89132081]
["bitfinex-derivatives","SOLF0:USTF0",1733882961277,0.70962458,214.07,213.96,20.89132081]
["bitfinex-derivatives","SOLF0:USTF0",1733882961476,0.70962458,214.07,213.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882961675,2.3349,214.0,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733882962273,18.55612081,214.09,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882962478,22.90252404,214.08,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882962674,22.90252404,214.07,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882962875,22.90252404,214.06,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882963080,13.57381984,214.05,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882963277,13.57381984,214.04,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882963481,13.57381984,214.03,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882963782,2.3349,214.0,213.92,20.89182081]
["bitfinex-derivatives","SOLF0:USTF0",1733882964078,5.21,213.99,213.92,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882964787,5.21,213.99,213.96,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733882964977,5.21,213.99,213.92,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882965481,5.21,213.99,213.98,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733882967287,5.21,213.99,213.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882968592,5.21,213.99,213.97,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733882969389,2.3351,213.98,213.93,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733882969692,2.3351,213.98,213.92,21.87612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882970291,5.21,213.99,213.94,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733882970593,5.21,213.99,213.92,21.87612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882970988,5.21,213.99,213.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733882971487,5.21,213.99,213.92,21.87612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882971694,5.21,213.99,213.98,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733882972096,5.21,213.99,213.98,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733882972298,2.3342,214.07,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733882972591,4.5184,214.12,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733882972796,4.5184,214.12,214.0,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882972797,13.62556276,214.11,214.0,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882972987,4.5184,214.12,214.0,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882972988,0.71077213,214.1,214.0,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882973189,2.2237,214.13,214.0,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882973591,195.25370342,214.2,214.0,18.55612081]
["bitfinex-derivatives","SOLF0:USTF0",1733882973894,36.64561423,214.19,214.01,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733882974097,31.18311423,214.18,214.01,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733882974287,23.00269126,214.17,214.01,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733882974489,2.3336,214.12,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733882974695,12.92128374,214.11,214.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882974996,2.3337,214.11,214.05,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733882975195,12.91643075,214.1,214.05,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733882975394,2.3337,214.11,214.05,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733882975595,15.25557344,214.1,214.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882975791,12.91752296,214.09,214.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882975998,2.3338,214.1,214.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882976198,12.92308296,214.09,214.06,5.50253924]
["bitfinex-derivatives","SOLF0:USTF0",1733882976393,3.32,214.18,214.06,5.50253924]
["bitfinex-derivatives","SOLF0:USTF0",1733882976596,2.3336,214.13,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733882976799,12.92159714,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733882976994,12.92159714,214.11,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733882977195,12.92537281,214.1,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733882977600,2.3336,214.13,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733882977903,12.92239826,214.12,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733882978100,12.92239826,214.11,214.07,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733882978400,12.92239826,214.1,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733882978604,2.1425,214.19,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733882978900,31.23098983,214.18,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733882979099,31.23098983,214.17,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733882979301,30.52110479,214.16,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733882979496,22.32790046,214.15,214.08,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1733882979802,2.1425,214.19,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733882979803,12.94178573,214.14,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733882980096,12.96916363,214.14,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733882980294,12.96916363,214.14,214.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882980493,2.1425,214.19,214.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733882980793,2.1425,214.19,214.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882980794,22.39016015,214.18,214.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882980997,12.97825948,214.17,214.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882981298,12.97825948,214.16,214.13,11.51109317]
["bitfinex-derivatives","SOLF0:USTF0",1733882981500,2.1425,214.19,214.13,11.51109317]
["bitfinex-derivatives","SOLF0:USTF0",1733882981702,15.31131931,214.18,214.13,11.51109317]
["bitfinex-derivatives","SOLF0:USTF0",1733882981997,12.97841931,214.17,214.13,11.51109317]
["bitfinex-derivatives","SOLF0:USTF0",1733882982798,12.97841931,214.17,214.16,13.84419317]
["bitfinex-derivatives","SOLF0:USTF0",1733882983001,3.32,214.29,214.16,11.51109317]
["bitfinex-derivatives","SOLF0:USTF0",1733882983298,23.11662504,214.28,214.15,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882983500,2.3324,214.23,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733882983804,22.40585691,214.22,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733882984004,12.98773641,214.21,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733882984301,12.98773641,214.2,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733882984901,6.3825,214.3,214.15,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882985201,23.11565445,214.29,214.15,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882985397,22.40446063,214.28,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733882985703,12.98688563,214.27,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733882985902,12.98688563,214.26,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733882986103,12.98688563,214.25,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733882986305,2.332,214.27,214.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733882986502,12.9771794,214.26,214.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733882986703,12.9771794,214.25,214.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733882987005,2.332,214.27,214.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733882987303,12.97790168,214.26,214.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733882987497,12.97790168,214.25,214.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733882987697,2.3321,214.26,214.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733882987897,12.96113839,214.25,214.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882988105,8.7142,214.3,214.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882988307,12.96176046,214.29,214.23,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882988503,4.3019,214.38,214.23,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882988703,22.96392352,214.37,214.23,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882988903,4.3019,214.38,214.23,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882988904,22.96392352,214.36,214.23,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882989107,22.96392352,214.35,214.23,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882989400,22.96428537,214.34,214.23,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882989703,22.25275253,214.33,214.26,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1733882989906,22.25275253,214.32,214.26,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1733882990105,22.25275253,214.31,214.26,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1733882990300,12.95444851,214.3,214.26,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1733882990497,12.95444851,214.29,214.26,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1733882990696,12.95444851,214.28,214.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882990899,12.95444851,214.27,214.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882991201,22.23703695,214.26,214.15,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882991410,22.23703695,214.25,214.08,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733882991604,2.3328,214.2,214.09,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733882991804,12.95444851,214.19,214.12,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882992000,2.2417,214.25,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882992305,12.92782158,214.24,214.14,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733882992506,12.92782158,214.23,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882992705,12.92782158,214.22,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882992900,2.2417,214.25,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882993106,22.20288166,214.24,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882993301,12.92532542,214.23,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882993607,12.92532542,214.22,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882993806,12.92532542,214.21,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882994001,12.92532542,214.2,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882994207,2.2417,214.25,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882994400,22.8974032,214.24,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882994600,12.914938,214.23,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882994806,2.3327,214.21,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882995006,2.2417,214.25,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882995203,22.90338306,214.24,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882995407,22.90266026,214.23,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882995611,13.63018102,214.22,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882995803,12.91915014,214.21,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882996007,12.91915014,214.2,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882996304,2.2417,214.25,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882996508,13.63115028,214.24,214.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733882996701,0.71121919,214.23,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733882996906,4.4645,214.26,214.16,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882997107,0.71139672,214.25,214.16,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733882998305,0.71139672,214.25,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882998505,13.64144244,214.24,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882998706,0.71184943,214.23,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882998911,4.4645,214.26,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882999105,13.65203503,214.25,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882999308,13.65204764,214.24,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882999501,0.71234147,214.23,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733882999706,2.3328,214.2,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733883000105,2.3328,214.19,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733883000907,2.3327,214.21,214.14,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733883001109,4.4645,214.26,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733883001310,13.6484659,214.25,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733883001511,13.64827778,214.24,214.13,5.54427491]
["bitfinex-derivatives","SOLF0:USTF0",1733883001711,19.12257396,214.23,213.93,6.47353936]
["bitfinex-derivatives","SOLF0:USTF0",1733883001913,22.91853994,214.22,213.99,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733883002214,22.91853994,214.21,214.06,21.73057949]
["bitfinex-derivatives","SOLF0:USTF0",1733883002516,13.63938357,214.2,214.06,21.73057949]
["bitfinex-derivatives","SOLF0:USTF0",1733883002710,13.63938357,214.19,214.06,21.73057949]
["bitfinex-derivatives","SOLF0:USTF0",1733883002912,2.3335,214.13,214.06,21.73057949]
["bitfinex-derivatives","SOLF0:USTF0",1733883003111,2.3335,214.13,214.06,24.06477949]
["bitfinex-derivatives","SOLF0:USTF0",1733883003413,2.1949,214.2,214.06,24.06477949]
["bitfinex-derivatives","SOLF0:USTF0",1733883003610,13.6189189,214.19,214.06,21.73057949]
["bitfinex-derivatives","SOLF0:USTF0",1733883003812,13.6189189,214.19,214.04,50.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733883003813,2.3342,214.07,214.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883004017,21.73057949,214.19,214.02,18.41057949]
["bitfinex-derivatives","SOLF0:USTF0",1733883004214,2.2559,214.17,213.99,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733883004415,2.3338,214.11,213.99,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733883004616,12.90297287,214.1,213.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883004816,0.70978261,214.09,213.98,56.60442282]
["bitfinex-derivatives","SOLF0:USTF0",1733883005015,2.3343,214.05,213.98,56.60442282]
["bitfinex-derivatives","SOLF0:USTF0",1733883005317,2.1774,214.1,213.99,11.52670884]
["bitfinex-derivatives","SOLF0:USTF0",1733883005518,13.62255486,214.09,213.96,11.52670884]
["bitfinex-derivatives","SOLF0:USTF0",1733883005813,11.52670884,214.07,213.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883006019,11.52670884,214.04,213.9,11.52670884]
["bitfinex-derivatives","SOLF0:USTF0",1733883006214,13.62255486,214.03,213.9,11.52670884]
["bitfinex-derivatives","SOLF0:USTF0",1733883006413,13.62255486,214.02,213.9,11.52670884]
["bitfinex-derivatives","SOLF0:USTF0",1733883006720,0.71041806,214.01,213.9,11.52670884]
["bitfinex-derivatives","SOLF0:USTF0",1733883006920,13.62255486,214.01,213.9,11.52670884]
["bitfinex-derivatives","SOLF0:USTF0",1733883007117,2.88781806,214.0,213.85,5.60811563]
["bitfinex-derivatives","SOLF0:USTF0",1733883007319,22.87833266,213.99,213.85,7.94620307]
["bitfinex-derivatives","SOLF0:USTF0",1733883007521,13.61377982,213.98,213.86,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883007715,0.71041806,213.97,213.86,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883007914,2.3354,213.95,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733883008415,2.3354,213.95,213.86,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883008416,5.5557,213.99,213.86,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883008616,0.70951158,213.98,213.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883008815,2.3358,213.92,213.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883009018,2.3358,213.92,213.85,7.94620307]
["bitfinex-derivatives","SOLF0:USTF0",1733883009219,2.2357,213.99,213.85,7.94620307]
["bitfinex-derivatives","SOLF0:USTF0",1733883009220,3.32,213.97,213.85,7.94620307]
["bitfinex-derivatives","SOLF0:USTF0",1733883009518,13.58936577,213.96,213.85,7.94620307]
["bitfinex-derivatives","SOLF0:USTF0",1733883009823,13.58936577,213.95,213.85,2.33808744]
["bitfinex-derivatives","SOLF0:USTF0",1733883010023,0.70961551,213.94,213.85,2.33808744]
["bitfinex-derivatives","SOLF0:USTF0",1733883010214,4.00961551,213.94,213.85,2.33808744]
["bitfinex-derivatives","SOLF0:USTF0",1733883010418,0.70961551,213.93,213.85,2.33808744]
["bitfinex-derivatives","SOLF0:USTF0",1733883011119,12.86935235,213.92,213.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883011318,18.46042632,213.89,213.69,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883011518,2.3373,213.78,213.69,21.76042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883011718,7.7134,213.88,213.69,21.76042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883011920,18.46042632,213.85,213.7,2.33972859]
["bitfinex-derivatives","SOLF0:USTF0",1733883012127,0.70959474,213.84,213.7,2.33972859]
["bitfinex-derivatives","SOLF0:USTF0",1733883012526,13.55727697,213.84,213.7,2.33972859]
["bitfinex-derivatives","SOLF0:USTF0",1733883012715,13.55693173,213.83,213.7,2.33972859]
["bitfinex-derivatives","SOLF0:USTF0",1733883012919,16.85693173,213.82,213.7,2.33972859]
["bitfinex-derivatives","SOLF0:USTF0",1733883013118,13.55693173,213.81,213.7,2.33972859]
["bitfinex-derivatives","SOLF0:USTF0",1733883013320,2.338,213.72,213.7,2.33972859]
["bitfinex-derivatives","SOLF0:USTF0",1733883013821,2.3386,213.66,213.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883014016,18.46042632,213.73,213.6,5.49029929]
["bitfinex-derivatives","SOLF0:USTF0",1733883014223,0.70953863,213.72,213.58,2.34104316]
["bitfinex-derivatives","SOLF0:USTF0",1733883014924,2.3392,213.61,213.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883015422,2.3385,213.67,213.57,62.01748021]
["bitfinex-derivatives","SOLF0:USTF0",1733883015622,3.3,213.7,213.57,59.67788021]
["bitfinex-derivatives","SOLF0:USTF0",1733883016121,18.46042632,213.69,213.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1733883016321,18.46042632,213.65,213.46,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883016518,5.5652,213.64,213.43,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733883016726,2.3401,213.53,213.43,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733883016930,3.3,213.58,213.43,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733883017130,3.3,213.58,213.43,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733883017528,18.46042632,213.57,213.43,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733883017726,2.3403,213.51,213.43,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733883018021,3.3,213.58,213.45,5.74116226]
["bitfinex-derivatives","SOLF0:USTF0",1733883018229,2.34115278,213.57,213.45,5.74116226]
["bitfinex-derivatives","SOLF0:USTF0",1733883019029,18.46042632,213.54,213.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1733883019226,5.4915,213.53,213.32,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883019532,5.4915,213.53,213.3,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733883019533,2.3413,213.42,213.3,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733883019724,18.46042632,213.46,213.3,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733883019924,5.4456,213.45,213.31,5.58599572]
["bitfinex-derivatives","SOLF0:USTF0",1733883020125,18.46042632,213.42,213.22,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883020324,2.2707,213.41,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883020624,18.46042632,213.38,213.25,5.59019183]
["bitfinex-derivatives","SOLF0:USTF0",1733883020825,3.3,213.37,213.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883021227,2.3428,213.28,213.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883021627,18.46042632,213.38,213.21,5.58512876]
["bitfinex-derivatives","SOLF0:USTF0",1733883021830,3.32,213.4,213.25,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883022128,2.2707,213.41,213.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883022723,2.3419,213.36,213.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883022923,3.32,213.37,213.21,24.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1733883023130,2.3427,213.29,213.21,5.58512876]
["bitfinex-derivatives","SOLF0:USTF0",1733883023327,3.32,213.37,213.19,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733883023829,2.3425,213.31,213.19,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733883024029,3.32,213.37,213.19,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733883024423,3.32,213.37,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883024727,5.5907,213.41,213.21,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883024928,18.46042632,213.38,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883025230,18.46042632,213.38,213.2,8.97561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883025431,2.3426,213.3,213.2,8.97561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883025627,21.78042632,213.34,213.2,8.97561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883025832,21.78042632,213.34,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883026033,2.343,213.26,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883026330,21.78042632,213.34,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883026632,2.3426,213.3,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883026933,3.32,213.34,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883027932,5.75072318,213.37,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883028325,2.3428,213.28,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883029333,5.75072318,213.37,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883029334,3.32,213.32,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883030032,3.32,213.35,213.2,5.65561874]
["bitfinex-derivatives","SOLF0:USTF0",1733883030232,18.46042632,213.28,213.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883030531,18.46042632,213.28,213.1,3.71587]
["bitfinex-derivatives","SOLF0:USTF0",1733883030532,3.32,213.27,213.1,3.71587]
["bitfinex-derivatives","SOLF0:USTF0",1733883030830,18.46042632,213.24,213.1,3.71587]
["bitfinex-derivatives","SOLF0:USTF0",1733883031034,2.3439,213.18,213.1,3.71587]
["bitfinex-derivatives","SOLF0:USTF0",1733883031234,9.7366,213.27,213.1,22.17629632]
["bitfinex-derivatives","SOLF0:USTF0",1733883031434,7.6762,213.27,213.1,22.17629632]
["bitfinex-derivatives","SOLF0:USTF0",1733883031736,7.6762,213.27,213.12,5.52791883]
["bitfinex-derivatives","SOLF0:USTF0",1733883032231,18.46042632,213.24,213.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883032433,18.46042632,213.2,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883032731,2.3437,213.2,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883032935,18.46042632,213.24,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883033135,3.32,213.25,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883033335,2.344,213.17,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883033538,2.34477583,213.24,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883034435,2.3445,213.13,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883035130,3.32,213.19,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883036335,2.3442,213.15,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883036536,18.46042632,213.21,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883036740,3.32,213.2,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883036932,18.46042632,213.21,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883037238,3.32,213.22,213.1,0.39587]
["bitfinex-derivatives","SOLF0:USTF0",1733883037740,2.34477583,213.24,213.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883037940,2.34477583,213.24,213.11,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733883038132,2.3439,213.18,213.11,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733883038332,18.46042632,213.21,213.11,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733883038537,2.34521575,213.2,213.11,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733883039442,2.34521575,213.2,213.11,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733883039642,2.34521575,213.2,213.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733883040840,2.3439,213.18,213.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733883041037,2.34521575,213.2,213.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733883041038,2.3455458,213.17,213.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733883042037,2.3455458,213.17,213.11,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733883043139,2.3455458,213.17,213.13,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733883043442,2.3455458,213.17,213.12,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733883043636,2.3455458,213.17,213.13,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733883044241,2.3455458,213.17,213.12,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733883044542,2.3455458,213.17,213.11,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733883044945,2.3442,213.16,213.11,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733883045242,2.3455458,213.17,213.11,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733883046741,24.10597212,213.17,213.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733883047144,24.10597212,213.17,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883047145,18.46042632,213.13,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883047341,2.3454,213.04,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883048039,3.3,213.1,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883048243,18.46042632,213.13,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883048440,3.3,213.12,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883049348,2.3449,213.09,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883049552,3.3,213.12,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883049850,2.3451,213.07,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883051847,3.3,213.12,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883052149,2.3447,213.11,213.04,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733883052354,2.3447,213.11,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883052549,3.3,213.12,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883052750,4.3973,213.16,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883053049,7.7173,213.16,213.02,0.44711]
["bitfinex-derivatives","SOLF0:USTF0",1733883053254,7.7173,213.16,213.07,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733883053551,7.7173,213.16,213.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883053754,2.3443,213.15,213.08,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1733883054161,2.3443,213.15,213.05,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733883054162,3.32,213.2,213.05,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733883054452,2.3441,213.16,213.05,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733883054658,18.46042632,213.25,213.07,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883054859,18.46042632,213.25,213.08,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733883055159,24.2312395,213.25,213.08,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733883055356,2.3437,213.2,213.08,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733883055854,2.3435,213.22,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733883056060,2.2394,213.28,213.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883056354,5.72053519,213.26,213.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883057160,2.3433,213.23,213.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883058057,2.343,213.26,213.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883058256,18.46042632,213.29,213.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883058759,4.1957,213.32,213.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733883058959,4.1957,213.32,213.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1733883059356,12.84363884,213.31,213.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1733883059662,2.3429,213.27,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733883060360,2.3431,213.26,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733883060556,4.1957,213.32,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733883060761,12.87416152,213.31,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733883060962,2.3428,213.28,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733883061562,2.3428,213.28,213.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1733883061563,2.3428,213.28,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733883061855,2.1311,213.32,213.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883062066,12.92473481,213.31,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883062263,12.92473481,213.3,213.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883062452,2.0797,213.38,213.23,21.76042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883062657,12.95012633,213.37,213.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733883062858,12.95012633,213.36,213.27,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883063063,18.46042632,213.45,213.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733883063364,22.25624487,213.44,213.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733883063557,22.27912601,213.43,213.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883063758,22.27912601,213.42,213.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883063959,12.95541239,213.41,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733883064167,12.95541239,213.4,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883064356,12.95541239,213.39,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883064562,10.08447547,213.47,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883064563,12.95541239,213.38,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733883064861,12.95541239,213.37,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883065064,12.95541239,213.36,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883065259,12.95541239,213.46,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883065460,22.28123668,213.45,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883065662,22.28123668,213.44,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883065861,22.28123668,213.43,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883066058,22.28123668,213.42,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883066258,12.95541239,213.41,213.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883066463,12.95541239,213.4,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733883066656,3.3,213.52,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733883066657,12.95541239,213.39,213.36,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733883066862,12.95541239,213.38,213.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883067062,9.52671239,213.38,213.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883067367,7.83203364,213.5,213.36,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733883067567,9.31788,213.49,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883067766,9.31788,213.48,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883067959,9.31788,213.47,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883068165,9.31788,213.46,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883068365,7.83203364,213.5,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883068561,7.83203364,213.5,213.36,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733883068562,9.31030462,213.49,213.36,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733883068769,9.31030462,213.48,213.36,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733883068969,9.31030462,213.47,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883069169,9.31030462,213.46,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883069369,2.3412,213.43,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883069570,18.46042632,213.49,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883069865,7.83203364,213.5,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883069866,2.3409,213.45,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883070069,9.30698788,213.44,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883070268,7.83203364,213.5,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883070567,10.0190645,213.49,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883070762,9.30309528,213.48,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883070966,9.30309528,213.47,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883071163,2.3407,213.48,213.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883071367,2.3407,213.48,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883071772,2.3405,213.49,213.38,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883071973,2.141,213.5,213.38,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883073375,2.3406,213.48,213.38,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883073868,5.441,213.5,213.36,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733883074074,19.17633602,213.49,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883074269,2.3421,213.34,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883074471,3.3,213.44,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883074766,2.3415,213.4,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883074968,0.7154509,213.43,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883074969,4.3091,213.43,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883075171,0.71560813,213.42,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883075371,4.3091,213.43,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883076169,5.441,213.5,213.33,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883076367,2.84875752,213.49,213.33,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883076567,2.3407,213.47,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733883076773,2.1334,213.49,213.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733883077979,4.4739,213.49,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733883078180,4.4739,213.49,213.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883078181,2.1334,213.49,213.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883078774,2.3407,213.48,213.39,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883078979,18.46042632,213.59,213.41,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883079280,15.71365128,213.58,213.41,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883079479,13.49275128,213.57,213.41,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883079682,13.49275128,213.56,213.41,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883079981,12.776964,213.55,213.39,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733883080176,26.05325292,213.54,213.39,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733883080375,22.75325292,213.53,213.39,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733883080578,13.4926635,213.52,213.39,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733883080777,13.4926635,213.51,213.39,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733883080978,13.4926635,213.5,213.39,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733883081280,2.3404,213.5,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883081478,3.3,213.54,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883081681,22.73931217,213.53,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883081876,3.3,213.54,213.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883081877,22.73941521,213.52,213.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883082077,3.3,213.54,213.33,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883082078,41.19984153,213.51,213.33,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883082279,18.46042632,213.47,213.31,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1733883082474,18.46042632,213.47,213.3,9.04455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883082475,32.08739336,213.46,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883082679,2.342,213.36,213.3,5.74455653]
["bitfinex-derivatives","SOLF0:USTF0",1733883082881,0.71582185,213.45,213.29,21.76042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883083174,18.46042632,213.43,213.26,5.94314408]
["bitfinex-derivatives","SOLF0:USTF0",1733883083376,13.4843046,213.42,213.29,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883083580,0.71606725,213.42,213.34,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883083883,0.71606725,213.41,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733883084080,3.3,213.55,213.38,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883084280,24.97948563,213.54,213.42,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883084479,13.48159608,213.53,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883084682,13.48159608,213.52,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883084878,4.5812,213.54,213.44,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1733883085086,2.2412,213.54,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883085386,2.2412,213.54,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733883086184,4.5811,213.54,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733883086380,2.2412,213.54,213.42,18.46042632]
["bitfinex-derivatives","SOLF0:USTF0",1733883086581,12.75621143,213.53,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883086885,2.3405,213.49,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883088082,2.3406,213.48,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883088485,2.2412,213.54,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883088685,2.3405,213.49,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883089382,2.2412,213.54,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883089383,2.3406,213.48,213.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883090979,3.3,213.53,213.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883091179,30.12774079,213.5,213.32,0.32219]
["bitfinex-derivatives","SOLF0:USTF0",1733883091481,30.12774079,213.5,213.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883091482,5.2186317,213.49,213.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883091684,0.7158317,213.48,213.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883091885,5.64224949,213.47,213.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883092189,2.3415,213.4,213.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883092486,5.64224949,213.47,213.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883092797,5.64224949,213.47,213.35,5.66120449]
["bitfinex-derivatives","SOLF0:USTF0",1733883092798,2.34224949,213.47,213.35,5.66120449]
["bitfinex-derivatives","SOLF0:USTF0",1733883093585,2.34224949,213.47,213.38,30.12774079]
["bitfinex-derivatives","SOLF0:USTF0",1733883093878,2.34224949,213.47,213.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883096082,4.68294949,213.47,213.41,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733883096985,4.68294949,213.47,213.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883096986,2.34224949,213.47,213.42,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733883097382,2.34224949,213.47,213.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883098291,2.3409,213.45,213.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883099385,2.34224949,213.47,213.35,5.66120449]
["bitfinex-derivatives","SOLF0:USTF0",1733883099386,2.3417,213.38,213.35,5.66120449]
["bitfinex-derivatives","SOLF0:USTF0",1733883099586,2.34224949,213.47,213.34,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733883099587,2.0623,213.46,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883099786,12.8720841,213.45,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883099983,12.8720841,213.44,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883100189,12.8720841,213.43,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883100495,2.1977,213.45,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883100496,12.8720841,213.42,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883100687,12.8720841,213.41,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883100886,4.445,213.45,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883101085,15.22697107,213.44,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883101288,12.88439236,213.43,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883101788,2.3416,213.39,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883101984,2.34257871,213.44,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883102188,12.89613034,213.43,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883102390,12.89613034,213.42,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883102591,2.34257871,213.44,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883102792,12.90973195,213.43,213.34,9.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1733883103091,2.3414,213.41,213.34,11.37858897]
["bitfinex-derivatives","SOLF0:USTF0",1733883103291,2.3430178,213.4,213.34,11.37858897]
["bitfinex-derivatives","SOLF0:USTF0",1733883103491,2.3430178,213.4,213.32,0.32219]
["bitfinex-derivatives","SOLF0:USTF0",1733883103690,2.3422,213.34,213.32,0.32219]
["bitfinex-derivatives","SOLF0:USTF0",1733883103887,2.3430178,213.4,213.32,0.32219]
["bitfinex-derivatives","SOLF0:USTF0",1733883104083,22.29643116,213.39,213.32,0.32219]
["bitfinex-derivatives","SOLF0:USTF0",1733883104287,22.29643116,213.38,213.32,0.32219]
["bitfinex-derivatives","SOLF0:USTF0",1733883104491,22.29643116,213.37,213.21,68.45843557]
["bitfinex-derivatives","SOLF0:USTF0",1733883104692,22.29643116,213.36,213.21,41.61069478]
["bitfinex-derivatives","SOLF0:USTF0",1733883104892,14.76404346,213.35,213.21,41.61069478]
["bitfinex-derivatives","SOLF0:USTF0",1733883105197,22.29643116,213.34,213.21,41.61069478]
["bitfinex-derivatives","SOLF0:USTF0",1733883105393,2.343,213.26,213.21,41.61069478]
["bitfinex-derivatives","SOLF0:USTF0",1733883105693,5.3922,213.35,213.21,47.1891076]
["bitfinex-derivatives","SOLF0:USTF0",1733883105893,22.30648366,213.34,213.21,77.31684839]
["bitfinex-derivatives","SOLF0:USTF0",1733883106088,12.93034149,213.33,213.25,30.12774079]
["bitfinex-derivatives","SOLF0:USTF0",1733883106392,15.27936085,213.32,213.25,30.12774079]
["bitfinex-derivatives","SOLF0:USTF0",1733883106595,12.93706085,213.31,213.25,30.12774079]
["bitfinex-derivatives","SOLF0:USTF0",1733883106786,2.0974,213.36,213.25,30.12774079]
["bitfinex-derivatives","SOLF0:USTF0",1733883106986,22.31899648,213.35,213.25,30.12774079]
["bitfinex-derivatives","SOLF0:USTF0",1733883107195,22.31899648,213.34,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733883107404,22.32267138,213.33,213.21,77.31684839]
["bitfinex-derivatives","SOLF0:USTF0",1733883107725,12.93753301,213.32,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883107912,12.93753301,213.31,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883108207,2.0974,213.36,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883108412,22.31655366,213.35,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883108606,2.3423,213.32,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883108808,12.93610949,213.31,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883109010,2.0974,213.36,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733883109213,2.3429,213.27,213.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883110427,2.1933,213.35,213.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883110629,2.3426,213.3,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883111824,2.1933,213.35,213.23,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883112125,23.00965462,213.34,213.21,38.33069478]
["bitfinex-derivatives","SOLF0:USTF0",1733883112324,23.00965462,213.33,213.21,38.33069478]
["bitfinex-derivatives","SOLF0:USTF0",1733883112525,23.00965462,213.32,213.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733883112821,23.00965462,213.31,213.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733883113027,2.3432,213.25,213.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733883113217,3.3,213.3,213.18,5.60222947]
["bitfinex-derivatives","SOLF0:USTF0",1733883113421,2.3433,213.24,213.18,5.60222947]
["bitfinex-derivatives","SOLF0:USTF0",1733883113625,3.3,213.32,213.19,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883113821,22.27413154,213.31,213.23,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883114023,2.3422,213.33,213.23,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883114317,2.1933,213.35,213.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733883114526,13.62235278,213.34,213.23,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883114770,2.3430178,213.4,213.23,20.85572688]
["bitfinex-derivatives","SOLF0:USTF0",1733883114939,2.3430178,213.4,213.27,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883114940,10.07400343,213.38,213.27,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883115120,11.70096893,213.38,213.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883115425,2.34323741,213.38,213.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733883115643,2.34323741,213.38,213.31,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883117034,2.3419,213.37,213.31,20.91822688]
["bitfinex-derivatives","SOLF0:USTF0",1733883117227,2.3419,213.37,213.31,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883117427,2.34323741,213.38,213.32,5.53657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883118228,2.34323741,213.38,213.33,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883118808,2.34323741,213.38,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883121707,2.34323741,213.38,213.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883122810,2.34323741,213.38,213.35,21.85582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883123113,2.34323741,213.38,213.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883123328,2.34323741,213.38,213.34,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733883125213,2.34323741,213.38,213.34,20.80972688]
["bitfinex-derivatives","SOLF0:USTF0",1733883125510,2.2378,213.51,213.34,20.80972688]
["bitfinex-derivatives","SOLF0:USTF0",1733883125511,2.2378,213.51,213.34,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733883125709,2.3414,213.4,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733883125904,2.3414,213.4,213.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883126109,18.57582688,213.49,213.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883126413,2.3419,213.36,213.33,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733883126614,2.3419,213.36,213.32,5.53657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883126808,2.3419,213.36,213.32,7.87887475]
["bitfinex-derivatives","SOLF0:USTF0",1733883127010,2.1208,213.44,213.32,7.87887475]
["bitfinex-derivatives","SOLF0:USTF0",1733883127011,2.1208,213.44,213.32,5.53657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883127311,13.62130177,213.43,213.32,5.53657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883127514,0.71603277,213.42,213.32,5.53657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883127712,0.71603277,213.41,213.32,5.53657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883127913,0.71603686,213.4,213.32,5.53657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883128108,2.3414,213.41,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883128309,0.71606882,213.4,213.32,8.81657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883128515,0.71606882,213.43,213.32,8.81657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883128713,2.3415,213.4,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733883129215,2.3415,213.4,213.32,8.81657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883129616,2.1208,213.44,213.32,8.81657475]
["bitfinex-derivatives","SOLF0:USTF0",1733883129810,13.62374975,213.43,213.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883130007,13.62374975,213.42,213.25,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883130208,13.62374975,213.41,213.25,5.53622031]
["bitfinex-derivatives","SOLF0:USTF0",1733883130416,18.57582688,213.38,213.25,5.53622031]
["bitfinex-derivatives","SOLF0:USTF0",1733883130608,18.57582688,213.34,213.12,25.89181352]
["bitfinex-derivatives","SOLF0:USTF0",1733883130815,2.3434,213.23,213.16,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733883131115,18.57582688,213.3,213.12,25.89181352]
["bitfinex-derivatives","SOLF0:USTF0",1733883131313,15.92538021,213.29,213.12,25.89181352]
["bitfinex-derivatives","SOLF0:USTF0",1733883131618,13.6313086,213.28,213.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883131918,3.28,213.27,213.15,5.74268234]
["bitfinex-derivatives","SOLF0:USTF0",1733883132118,2.3435,213.21,213.15,5.74268234]
["bitfinex-derivatives","SOLF0:USTF0",1733883132414,2.3435,213.21,213.14,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733883132415,2.3435,213.21,213.12,29.17181352]
["bitfinex-derivatives","SOLF0:USTF0",1733883132822,3.28,213.27,213.12,29.17181352]
["bitfinex-derivatives","SOLF0:USTF0",1733883133120,2.2889,213.29,213.15,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883133316,0.71644687,213.28,213.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883133514,13.62120393,213.28,213.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883133718,2.343,213.26,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733883133918,2.2889,213.29,213.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883134114,4.2146,213.33,213.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883134323,13.61936377,213.32,213.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883134523,13.61936377,213.31,213.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883134823,7.4946,213.33,213.19,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883135121,2.1689,213.39,213.23,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883135313,0.71599106,213.38,213.24,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733883135723,2.1689,213.39,213.24,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733883136123,18.57582688,213.42,213.24,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733883136124,18.57582688,213.42,213.27,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883136318,0.7158343,213.41,213.27,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883136518,5.5689294,213.43,213.27,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883136715,4.2512,213.44,213.31,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883136916,13.6182877,213.43,213.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883137127,2.3419,213.36,213.3,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883137324,4.2512,213.44,213.3,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883137523,22.97662739,213.43,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883137720,2.3417,213.38,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733883137922,4.2512,213.44,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883138123,13.6132847,213.43,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883138321,13.61410875,213.42,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883138524,4.2512,213.44,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883138823,0.71569185,213.43,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883139419,0.71569185,213.43,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883139623,4.2512,213.44,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883139818,13.62178105,213.43,213.31,5.48512266]
["bitfinex-derivatives","SOLF0:USTF0",1733883140019,13.62178105,213.42,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883140220,22.98097867,213.41,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883140421,2.3423,213.32,213.24,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733883140627,2.3423,213.32,213.24,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733883141031,2.3424,213.31,213.24,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733883141928,2.3424,213.31,213.24,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1733883142825,18.57582688,213.39,213.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733883143131,31.26992122,213.38,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883143325,23.00348011,213.37,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883143630,13.63528608,213.36,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883143930,3.28,213.39,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733883144230,3.28,213.39,213.26,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883144425,15.26381627,213.38,213.26,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883144626,2.3417,213.38,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733883145031,3.28,213.39,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733883145225,12.9221851,213.38,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733883145433,22.29474889,213.37,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883145730,15.2641851,213.36,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883146035,3.28,213.39,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883146329,2.3421,213.34,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883146730,2.3421,213.34,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733883146935,2.3422,213.33,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733883147334,3.28,213.39,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883147640,23.01698048,213.38,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883147823,23.01698048,213.37,213.24,11.0051602]
["bitfinex-derivatives","SOLF0:USTF0",1733883148023,2.3426,213.3,213.24,7.7251602]
["bitfinex-derivatives","SOLF0:USTF0",1733883148233,2.2538,213.37,213.24,5.4845602]
["bitfinex-derivatives","SOLF0:USTF0",1733883148532,2.3421,213.34,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883148732,2.2538,213.37,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883148935,20.91851534,213.43,213.25,5.55785856]
["bitfinex-derivatives","SOLF0:USTF0",1733883149127,2.3417,213.39,213.26,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883149324,2.34323741,213.38,213.3,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883149528,2.34323741,213.38,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883149729,2.34323741,213.38,213.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883150825,2.34323741,213.38,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883151531,2.34323741,213.38,213.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883152932,2.1583,213.49,213.36,5.59120363]
["bitfinex-derivatives","SOLF0:USTF0",1733883153333,2.3407,213.47,213.42,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733883153635,2.3407,213.47,213.42,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733883153927,2.3409,213.45,213.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883154132,2.1583,213.49,213.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883154435,22.99260234,213.48,213.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883154632,13.62900617,213.47,213.36,5.59120363]
["bitfinex-derivatives","SOLF0:USTF0",1733883154827,0.71579031,213.46,213.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883155031,2.3408,213.46,213.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883155233,2.1583,213.49,213.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883155431,26.27303415,213.48,213.31,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733883155629,2.3416,213.39,213.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883155832,2.3416,213.39,213.31,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733883156330,2.3416,213.39,213.32,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883156530,20.68782688,213.47,213.31,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733883156730,31.26434886,213.46,213.31,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733883156931,23.00073207,213.45,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733883157131,2.3413,213.42,213.35,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733883157432,20.68782688,213.47,213.31,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733883157733,23.00295927,213.46,213.31,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733883157936,2.3411,213.44,213.31,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733883158133,13.63503717,213.43,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883158335,0.71597345,213.42,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883158532,2.3412,213.42,213.36,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733883158830,0.71599418,213.41,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733883159031,2.112,213.47,213.34,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733883159242,23.01302087,213.46,213.33,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733883159531,31.28233536,213.45,213.31,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733883159731,18.57582688,213.43,213.25,8.83785856]
["bitfinex-derivatives","SOLF0:USTF0",1733883159937,2.3424,213.32,213.25,11.18085856]
["bitfinex-derivatives","SOLF0:USTF0",1733883160128,18.57582688,213.39,213.25,8.83785856]
["bitfinex-derivatives","SOLF0:USTF0",1733883160332,18.57582688,213.39,213.25,5.55785856]
["bitfinex-derivatives","SOLF0:USTF0",1733883160333,35.71250024,213.38,213.25,5.55785856]
["bitfinex-derivatives","SOLF0:USTF0",1733883160639,2.3427,213.29,213.25,5.55785856]
["bitfinex-derivatives","SOLF0:USTF0",1733883160930,18.57582688,213.35,213.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883161129,31.29905586,213.34,213.18,21.85582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883161335,31.29729875,213.33,213.18,21.85582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883161535,23.02497457,213.32,213.18,21.85582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883161733,12.93144029,213.31,213.18,21.85582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883161931,2.343,213.26,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733883162431,2.3424,213.32,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883162639,3.28,213.36,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883162829,2.2504,213.37,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883162830,13.64014034,213.35,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883163035,0.71639496,213.34,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883163538,2.2504,213.37,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883163832,0.71639691,213.36,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883164837,22.2935756,213.35,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883165136,16.91926187,213.34,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883165341,23.0100727,213.33,213.2,8.07033773]
["bitfinex-derivatives","SOLF0:USTF0",1733883165538,13.63926187,213.32,213.2,8.07033773]
["bitfinex-derivatives","SOLF0:USTF0",1733883165739,12.92276477,213.31,213.2,8.07033773]
["bitfinex-derivatives","SOLF0:USTF0",1733883165939,3.28,213.34,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883166134,13.63607457,213.33,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883166436,13.63607457,213.32,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883166637,3.28,213.34,213.21,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733883166837,13.63483144,213.33,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883167038,3.28,213.36,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883167235,2.3424,213.31,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883168140,5.5304,213.37,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883168141,2.3423,213.33,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883168341,5.5304,213.37,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883168541,13.63405928,213.36,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883168841,5.5304,213.37,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883169040,13.63407738,213.36,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883169238,4.4198,213.38,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883169443,13.63473114,213.37,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883169640,2.3422,213.34,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883169840,4.4198,213.38,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883170043,13.63473033,213.37,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883170239,13.63473033,213.36,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883170445,4.4198,213.38,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883170644,13.63600194,213.37,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883170845,13.63600194,213.36,213.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883171048,2.3421,213.34,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883171541,2.3419,213.36,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883171742,3.28,213.46,213.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883171947,23.00129353,213.45,213.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883172143,2.3416,213.39,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883172339,5.55752203,213.45,213.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883172545,5.55752203,213.45,213.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883172546,18.57582688,213.43,213.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883172846,23.00345193,213.42,213.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883173047,23.00345193,213.41,213.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883173245,23.00345193,213.4,213.27,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733883173552,13.63535238,213.39,213.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883173845,0.71618338,213.38,213.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883174047,18.57582688,213.43,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883174247,23.00461655,213.42,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883174444,23.00461655,213.41,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883174748,18.57582688,213.43,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883174749,2.342,213.35,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883176945,18.57582688,213.43,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733883176946,2.3419,213.36,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733883178045,2.342,213.35,213.29,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733883180458,18.57582688,213.43,213.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883180652,31.30934339,213.42,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733883180858,18.57582688,213.39,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883181150,5.55752203,213.45,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883181151,38.98121016,213.38,213.2,5.72673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883181358,18.57582688,213.35,213.2,9.00673773]
["bitfinex-derivatives","SOLF0:USTF0",1733883181650,18.57582688,213.31,213.14,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883181856,18.57582688,213.31,213.17,5.76573317]
["bitfinex-derivatives","SOLF0:USTF0",1733883181857,23.03337239,213.3,213.17,5.76573317]
["bitfinex-derivatives","SOLF0:USTF0",1733883182050,23.03337239,213.29,213.17,5.76573317]
["bitfinex-derivatives","SOLF0:USTF0",1733883182248,23.03337239,213.28,213.17,5.76573317]
["bitfinex-derivatives","SOLF0:USTF0",1733883182451,2.1696,213.29,213.17,5.76573317]
["bitfinex-derivatives","SOLF0:USTF0",1733883182856,2.3429,213.27,213.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733883183157,2.1696,213.29,213.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733883183949,12.93133884,213.28,213.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883184258,2.1696,213.29,213.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883184449,2.3429,213.27,213.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883185351,2.343,213.26,213.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733883185754,2.1696,213.29,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733883185959,2.1696,213.29,213.16,5.71662053]
["bitfinex-derivatives","SOLF0:USTF0",1733883185960,23.02293859,213.28,213.16,5.71662053]
["bitfinex-derivatives","SOLF0:USTF0",1733883186165,23.02293859,213.27,213.16,5.71662053]
["bitfinex-derivatives","SOLF0:USTF0",1733883186455,13.64689794,213.26,213.16,5.71662053]
["bitfinex-derivatives","SOLF0:USTF0",1733883186662,12.93015991,213.25,213.16,5.71662053]
["bitfinex-derivatives","SOLF0:USTF0",1733883186959,2.1696,213.29,213.16,5.71662053]
["bitfinex-derivatives","SOLF0:USTF0",1733883187156,23.01448663,213.28,213.18,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883187360,2.1696,213.29,213.19,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733883187661,5.63423431,213.41,213.22,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883187856,2.2973,213.4,213.27,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883188158,194.57110417,213.46,213.31,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883188349,12.91470243,213.43,213.32,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733883188551,194.57110417,213.46,213.32,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733883188757,194.57110417,213.46,213.35,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883190663,194.57110417,213.46,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883190862,194.57110417,213.46,213.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883191156,194.57110417,213.46,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733883191363,2.3405,213.49,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733883192057,2.2973,213.5,213.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883192058,2.2973,213.5,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733883192258,48.76,213.65,213.43,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883192259,23.00142688,213.59,213.43,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883192456,0.71548564,213.58,213.48,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733883192659,2.3398,213.56,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883192861,4.4256,213.59,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883193064,21.83582688,213.67,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883193255,2.3398,213.55,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883193559,20.78642688,213.63,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883193764,0.71533909,213.62,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883194261,18.57582688,213.59,213.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733883194461,13.5820641,213.58,213.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883194662,13.5820641,213.57,213.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883194858,0.71555591,213.56,213.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883195066,0.71555591,213.55,213.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883195262,0.71555591,213.54,213.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883195562,0.7156166,213.53,213.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883196154,0.7156166,213.53,213.39,21.83582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883196355,0.7156962,213.52,213.39,21.83582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883196762,0.7156962,213.52,213.41,5.53743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883196962,2.1737,213.54,213.41,5.53743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883197365,2.1737,213.54,213.41,7.87863815]
["bitfinex-derivatives","SOLF0:USTF0",1733883197559,2.1737,213.54,213.41,5.53743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883197863,0.71564798,213.53,213.41,5.53743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883198667,2.3404,213.5,213.41,7.87873815]
["bitfinex-derivatives","SOLF0:USTF0",1733883198862,2.3404,213.5,213.41,5.53743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883199362,2.1737,213.54,213.41,5.53743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883199566,2.3405,213.49,213.41,5.53743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883199966,2.3405,213.49,213.41,8.79743815]
["bitfinex-derivatives","SOLF0:USTF0",1733883200569,2.1737,213.54,213.4,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733883200570,20.74952688,213.54,213.4,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733883200864,20.74952688,213.54,213.19,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1733883200865,18.57582688,213.5,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883201075,2.3417,213.38,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883201262,3.26,213.43,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883201461,15.71817743,213.42,213.25,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883201666,2.3423,213.33,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883201861,20.72062688,213.42,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883202066,13.57395747,213.41,213.28,5.73933106]
["bitfinex-derivatives","SOLF0:USTF0",1733883202262,12.85777268,213.4,213.28,5.73933106]
["bitfinex-derivatives","SOLF0:USTF0",1733883202467,0.71618479,213.39,213.28,5.73933106]
["bitfinex-derivatives","SOLF0:USTF0",1733883202969,0.71618479,213.38,213.28,5.73933106]
["bitfinex-derivatives","SOLF0:USTF0",1733883203169,0.71618479,213.37,213.28,5.73933106]
["bitfinex-derivatives","SOLF0:USTF0",1733883203367,20.72062688,213.42,213.28,5.73933106]
["bitfinex-derivatives","SOLF0:USTF0",1733883203564,13.57508664,213.41,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883203866,18.57582688,213.38,213.21,21.83582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883204064,26.16220331,213.37,213.21,21.83582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883204269,18.57582688,213.34,213.2,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733883204572,22.90297411,213.33,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883204772,2.3431,213.25,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883205072,3.26,213.3,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883205269,0.7165742,213.29,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883205467,2.1269,213.32,213.21,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883205665,2.1269,213.32,213.21,20.74812688]
["bitfinex-derivatives","SOLF0:USTF0",1733883206561,2.1269,213.32,213.21,22.88792688]
["bitfinex-derivatives","SOLF0:USTF0",1733883207570,4.4692,213.32,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883208173,2.1269,213.32,213.21,22.88792688]
["bitfinex-derivatives","SOLF0:USTF0",1733883208373,2.3422,213.34,213.21,22.88792688]
["bitfinex-derivatives","SOLF0:USTF0",1733883208562,2.3419,213.36,213.21,22.88792688]
["bitfinex-derivatives","SOLF0:USTF0",1733883208764,6.5104,213.37,213.21,22.88792688]
["bitfinex-derivatives","SOLF0:USTF0",1733883209472,2.2107,213.37,213.25,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883209670,2.2107,213.37,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883209867,5.63685231,213.42,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883210063,0.71621099,213.41,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883210265,0.71621099,213.41,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883210266,2.3418,213.37,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883210465,2.34279823,213.42,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883211976,2.3415,213.4,213.32,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733883212272,2.34279823,213.42,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883212872,2.3415,213.4,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883213073,2.34279823,213.42,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883213475,2.3416,213.39,213.32,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1733883213977,2.34279823,213.42,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883214577,2.34279823,213.42,213.32,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733883214879,4.68409823,213.42,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883215074,2.34279823,213.42,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883215271,2.34279823,213.42,213.32,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733883215982,0.716108,213.41,213.25,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883216172,12.86878285,213.4,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883216375,0.716108,213.39,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883216587,2.3423,213.33,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883217277,2.0931,213.39,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883217484,0.71624831,213.38,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883217681,2.0931,213.39,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883218477,2.34279823,213.42,213.29,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883218781,2.34279823,213.42,213.33,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883219085,2.34279823,213.42,213.34,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733883219781,2.34279823,213.42,213.37,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883220277,4.4328,213.49,213.37,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883220475,2.3408,213.46,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733883220680,2.3408,213.46,213.41,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733883221074,4.4328,213.49,213.41,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733883221075,2.3411,213.44,213.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883221272,4.4328,213.49,213.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883221476,0.71583884,213.48,213.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883222072,0.71583884,213.48,213.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883222277,2.3417,213.39,213.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883222481,3.26,213.48,213.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883222683,0.71593476,213.47,213.34,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733883222975,0.71593476,213.47,213.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883223181,12.86443042,213.46,213.34,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733883223379,12.86443042,213.46,213.15,18.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733883223380,18.57582688,213.41,213.25,20.74942688]
["bitfinex-derivatives","SOLF0:USTF0",1733883223576,18.97203182,213.4,213.25,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733883223780,18.97203182,213.4,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883223781,18.57582688,213.37,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883223978,2.3424,213.32,213.21,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733883224173,3.26,213.34,213.21,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733883224380,3.26,213.34,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883224579,3.26,213.34,213.23,5.76316133]
["bitfinex-derivatives","SOLF0:USTF0",1733883224980,2.2929,213.36,213.23,5.76316133]
["bitfinex-derivatives","SOLF0:USTF0",1733883225276,2.2929,213.36,213.25,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883225483,2.1505,213.39,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883225678,0.71623826,213.38,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883225882,2.1291,213.4,213.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883226185,2.1291,213.4,213.29,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883226385,4.4706,213.4,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883226579,2.1291,213.4,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883226884,2.1291,213.4,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883227078,2.0874,213.47,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883227282,0.71604773,213.46,213.33,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883227819,4.3054,213.47,213.33,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883228199,0.71591191,213.46,213.33,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883228895,2.3418,213.37,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883229397,3.26,213.46,213.3,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733883229599,2.3421,213.35,213.3,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733883234604,3.26,213.46,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883234903,30.96789035,213.45,213.3,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733883235113,22.96649578,213.44,213.3,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733883235294,22.96649578,213.43,213.3,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733883235503,22.96649578,213.42,213.3,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733883235702,13.61394421,213.41,213.3,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733883235897,3.26,213.46,213.3,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1733883235898,2.3419,213.37,213.3,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1733883236286,3.26,213.46,213.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883236483,3.26,213.46,213.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883236484,2.3421,213.34,213.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883237482,2.3423,213.32,213.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883237685,3.26,213.39,213.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883237882,13.62047529,213.38,213.24,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733883238093,41.55725084,213.37,213.24,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733883238290,13.62241265,213.36,213.24,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733883238587,2.3428,213.28,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733883238788,2.3428,213.28,213.21,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733883238987,20.80492688,213.37,213.22,5.58598823]
["bitfinex-derivatives","SOLF0:USTF0",1733883239294,13.63065062,213.36,213.22,5.58598823]
["bitfinex-derivatives","SOLF0:USTF0",1733883239489,12.9142063,213.35,213.23,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733883239689,13.63061206,213.34,213.23,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733883239893,2.2291,213.37,213.23,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733883240089,13.63567365,213.36,213.23,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733883240386,4.3472,213.38,213.26,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883240590,4.3472,213.38,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883241195,12.92317776,213.37,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883241393,4.3472,213.38,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883241693,13.64287322,213.37,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883241886,4.3472,213.38,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883242187,13.64305755,213.37,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883242391,12.92680347,213.36,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883242591,2.3422,213.34,213.28,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733883242897,2.2068,213.38,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883243086,2.342,213.35,213.3,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883243591,2.2068,213.38,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883243794,12.94051445,213.37,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883244092,2.3421,213.34,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883246013,2.2068,213.38,213.23,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733883246014,13.6722003,213.33,213.23,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733883246210,23.06786316,213.32,213.23,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733883246415,23.06786316,213.31,213.14,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883246608,23.06786316,213.3,213.18,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733883246815,13.6722003,213.29,213.18,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733883247014,13.6722003,213.28,213.16,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733883247220,2.3434,213.23,213.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883247421,20.85202688,213.29,213.16,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733883247628,34.35664564,213.28,213.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733883247922,18.57582688,213.25,213.14,5.66151563]
["bitfinex-derivatives","SOLF0:USTF0",1733883248114,31.09719943,213.24,213.14,5.66151563]
["bitfinex-derivatives","SOLF0:USTF0",1733883248310,2.3436,213.21,213.14,5.66151563]
["bitfinex-derivatives","SOLF0:USTF0",1733883248515,18.57582688,213.25,213.14,5.66151563]
["bitfinex-derivatives","SOLF0:USTF0",1733883248516,23.05950488,213.2,213.14,5.66151563]
["bitfinex-derivatives","SOLF0:USTF0",1733883248711,23.05176908,213.19,213.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883248911,22.33505477,213.18,213.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883249124,22.33505477,213.17,213.05,5.72567834]
["bitfinex-derivatives","SOLF0:USTF0",1733883249314,22.33505477,213.16,213.05,8.96567834]
["bitfinex-derivatives","SOLF0:USTF0",1733883249525,12.95123199,213.15,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883249817,2.3448,213.1,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883250213,2.3448,213.1,212.98,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883250214,18.57582688,213.13,212.98,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883250406,13.62405314,213.12,212.97,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733883250607,13.62405314,213.11,212.97,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733883250812,0.71718828,213.1,212.99,5.63111252]
["bitfinex-derivatives","SOLF0:USTF0",1733883251019,18.57582688,213.13,212.99,5.63111252]
["bitfinex-derivatives","SOLF0:USTF0",1733883251020,2.3452,213.06,212.99,5.63111252]
["bitfinex-derivatives","SOLF0:USTF0",1733883251724,3.24,213.15,212.97,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733883251920,18.57582688,213.09,212.9,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883252220,21.39110324,213.08,212.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883252423,9.9025,213.08,212.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883252609,2.3454,213.04,212.94,5.69081425]
["bitfinex-derivatives","SOLF0:USTF0",1733883252918,9.9025,213.08,212.9,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883253115,18.57582688,213.05,212.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883253307,12.86671877,213.04,212.89,8.81760625]
["bitfinex-derivatives","SOLF0:USTF0",1733883253507,0.71753492,213.04,212.9,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883253711,0.71753492,213.03,212.94,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883253917,6.39689259,213.14,212.98,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883254111,2.34598601,213.13,212.99,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733883254304,2.34598601,213.13,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733883254502,2.34598601,213.13,212.99,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733883254699,2.34598601,213.13,213.0,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733883254898,4.48938601,213.13,212.99,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733883255200,2.79529504,213.12,213.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883255499,3.05818789,213.11,213.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883255690,3.05818789,213.11,212.94,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883255691,18.57582688,213.09,212.94,18.57582688]
["bitfinex-derivatives","SOLF0:USTF0",1733883255899,2.3455,213.04,212.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883256094,2.34653651,213.08,212.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883257403,2.34653651,213.08,213.01,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733883257604,2.34653651,213.08,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883258801,4.69153651,213.08,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883259098,2.34653651,213.08,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883259894,2.34653651,213.08,213.02,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733883260693,2.34653651,213.08,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883260899,2.34653651,213.08,213.02,32.47140594]
["bitfinex-derivatives","SOLF0:USTF0",1733883261197,0.71179504,213.12,213.11,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733883261398,12.15877852,213.25,213.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883261598,6.7042,213.25,213.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883261800,4.5104,213.25,213.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883261994,2.1673,213.25,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733883262194,2.343,213.26,213.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883262395,30.25050594,213.3,213.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883262600,4.3103,213.31,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733883263004,30.25050594,213.3,213.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883263202,0.70568792,213.29,213.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883263401,0.70568792,213.29,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883263711,30.25050594,213.3,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883263900,0.70573038,213.29,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883264606,30.25050594,213.3,213.15,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733883264797,0.70572788,213.28,213.15,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733883265001,30.25050594,213.3,213.15,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733883265602,2.1673,213.31,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883266004,2.1673,213.31,213.14,35.95195487]
["bitfinex-derivatives","SOLF0:USTF0",1733883266301,30.25050594,213.3,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733883266506,33.49050594,213.3,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733883266707,2.3431,213.25,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733883267201,33.49050594,213.3,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883267402,3.24,213.3,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883267602,2.1673,213.31,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883268102,2.343,213.26,213.18,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733883268406,30.95617375,213.3,213.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883268603,3.94573606,213.29,213.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883268805,0.70573606,213.29,213.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883269106,2.1673,213.31,213.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883269404,4.5097,213.31,213.23,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883269607,2.1826,213.34,213.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883269804,30.25050594,213.4,213.23,32.45060594]
["bitfinex-derivatives","SOLF0:USTF0",1733883269805,2.174,213.39,213.23,32.45060594]
["bitfinex-derivatives","SOLF0:USTF0",1733883270112,2.174,213.39,213.23,34.69660594]
["bitfinex-derivatives","SOLF0:USTF0",1733883270404,30.25050594,213.48,213.27,30.25050594]
["bitfinex-derivatives","SOLF0:USTF0",1733883270704,22.76998667,213.47,213.31,30.25050594]
["bitfinex-derivatives","SOLF0:USTF0",1733883270907,12.79042907,213.46,213.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883271101,3.04761929,213.45,213.32,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1733883271404,2.34246896,213.45,213.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883271806,2.3416,213.39,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733883272010,33.49050594,213.44,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883272209,13.49741594,213.43,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883272405,12.79219594,213.42,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883272601,13.49741594,213.42,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883272801,13.49741594,213.41,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883273008,0.70522,213.41,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883273200,2.95392,213.4,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883273401,2.2137,213.39,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883274604,2.3417,213.38,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883274805,2.2137,213.39,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883275404,4.5553,213.39,213.31,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733883275613,30.25050594,213.44,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883276405,13.50495191,213.43,213.28,5.58603028]
["bitfinex-derivatives","SOLF0:USTF0",1733883276611,13.50495191,213.43,213.23,34.69660594]
["bitfinex-derivatives","SOLF0:USTF0",1733883276612,30.25050594,213.4,213.23,34.69660594]
["bitfinex-derivatives","SOLF0:USTF0",1733883276806,2.1557,213.39,213.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883277009,30.25050594,213.36,213.19,30.25050594]
["bitfinex-derivatives","SOLF0:USTF0",1733883277205,2.3429,213.27,213.2,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733883277607,23.02705025,213.35,213.2,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733883277804,23.02705025,213.35,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733883277805,2.3428,213.29,213.21,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733883278612,4.4496,213.35,213.21,24.30357491]
["bitfinex-derivatives","SOLF0:USTF0",1733883279211,2.3422,213.34,213.21,35.90093336]
["bitfinex-derivatives","SOLF0:USTF0",1733883279413,4.4496,213.35,213.21,35.90093336]
["bitfinex-derivatives","SOLF0:USTF0",1733883279817,2.3424,213.31,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883280419,4.4496,213.35,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883280614,2.3425,213.3,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883281020,2.3425,213.3,213.21,35.90093336]
["bitfinex-derivatives","SOLF0:USTF0",1733883281214,2.3425,213.3,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733883281815,2.3427,213.29,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733883282018,4.4496,213.35,213.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883282316,30.1748087,213.32,213.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883282521,2.3434,213.23,213.15,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733883282723,30.1748087,213.28,213.13,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733883282919,2.0585,213.27,213.08,30.1748087]
["bitfinex-derivatives","SOLF0:USTF0",1733883283218,2.0585,213.27,213.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883283219,30.1748087,213.24,213.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883283416,2.3437,213.2,213.12,5.59788104]
["bitfinex-derivatives","SOLF0:USTF0",1733883283626,4.3396,213.23,213.12,5.59788104]
["bitfinex-derivatives","SOLF0:USTF0",1733883283817,0.70588856,213.22,213.12,5.59788104]
["bitfinex-derivatives","SOLF0:USTF0",1733883284222,2.3438,213.19,213.12,5.59788104]
["bitfinex-derivatives","SOLF0:USTF0",1733883284619,2.197,213.23,213.12,35.77268974]
["bitfinex-derivatives","SOLF0:USTF0",1733883284823,2.3432,213.25,213.12,35.77268974]
["bitfinex-derivatives","SOLF0:USTF0",1733883285123,4.4014,213.27,213.17,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1733883285324,2.0585,213.27,213.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883285522,1.4112693,213.26,213.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883285722,0.70563941,213.26,213.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883286322,0.70563941,213.26,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733883287919,2.3427,213.29,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733883288422,2.3428,213.28,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733883289021,2.3429,213.27,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733883289226,6.3852,213.45,213.24,30.1748087]
["bitfinex-derivatives","SOLF0:USTF0",1733883289426,13.53431956,213.44,213.25,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733883289628,15.17012561,213.43,213.35,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733883289826,6.3852,213.45,213.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883290029,0.70505218,213.44,213.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883290420,6.3852,213.45,213.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883291719,2.3414,213.41,213.34,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733883292023,12.04786872,213.45,213.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883292224,30.1748087,213.43,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883292525,16.76138674,213.42,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883292828,0.70506517,213.41,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883293527,12.04786872,213.45,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883293729,0.70508444,213.44,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883293930,2.3417,213.38,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883294325,2.3417,213.38,213.31,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733883294527,12.04786872,213.45,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883294731,0.70507598,213.44,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883295033,2.3419,213.36,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883296831,12.04786872,213.45,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883297031,13.52030333,213.44,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883297224,13.52030333,213.43,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883297427,12.81521399,213.42,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883297734,12.04786872,213.45,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883297929,13.52598677,213.44,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883298136,2.3417,213.38,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883299633,2.3417,213.38,213.31,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733883299835,2.3417,213.38,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883300030,2.3415,213.4,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883300532,6.3852,213.45,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883300728,6.3852,213.45,213.32,30.1748087]
["bitfinex-derivatives","SOLF0:USTF0",1733883300729,12.8441691,213.44,213.32,30.1748087]
["bitfinex-derivatives","SOLF0:USTF0",1733883301034,194.57110417,213.57,213.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883301035,4.4036,213.54,213.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733883301236,22.85810203,213.53,213.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883301434,22.15336685,213.52,213.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883301634,22.15336685,213.51,213.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883301928,12.84164209,213.5,213.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883302230,2.3409,213.46,213.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1733883302437,18.5392151,213.53,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883302625,22.88319642,213.52,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883302829,22.88319642,213.51,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883303031,2.3407,213.47,213.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1733883303632,18.5392151,213.53,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883303831,22.89232878,213.52,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883304029,22.18757584,213.51,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883304233,12.86148912,213.5,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883304531,12.86148912,213.49,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883304734,2.3408,213.47,213.4,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733883305027,18.5392151,213.53,213.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883305230,25.43777943,213.52,213.29,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883305437,18.5392151,213.49,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883305639,18.5392151,213.45,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883305841,28.52887943,213.44,213.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733883306035,22.19777943,213.43,213.25,22.8293151]
["bitfinex-derivatives","SOLF0:USTF0",1733883306335,18.5392151,213.41,213.26,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1733883306536,22.19777943,213.4,213.25,22.8293151]
["bitfinex-derivatives","SOLF0:USTF0",1733883306739,22.19777943,213.39,213.27,5.48614716]
["bitfinex-derivatives","SOLF0:USTF0",1733883306939,22.19777943,213.38,213.27,5.48614716]
["bitfinex-derivatives","SOLF0:USTF0",1733883307135,22.19777943,213.37,213.27,5.48614716]
["bitfinex-derivatives","SOLF0:USTF0",1733883307337,12.86739526,213.36,213.27,5.48614716]
["bitfinex-derivatives","SOLF0:USTF0",1733883307631,12.86739526,213.35,213.27,7.82894716]
["bitfinex-derivatives","SOLF0:USTF0",1733883307838,12.86739526,213.34,213.27,5.48614716]
["bitfinex-derivatives","SOLF0:USTF0",1733883308039,6.3311,213.44,213.27,5.48614716]
["bitfinex-derivatives","SOLF0:USTF0",1733883308231,22.24079798,213.43,213.29,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883308437,22.24079798,213.42,213.29,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883308737,12.89223954,213.41,213.29,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883308940,21.7592151,213.51,213.33,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883309140,21.7592151,213.51,213.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883309141,25.15001493,213.5,213.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883309441,22.23905275,213.49,213.37,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883309645,22.23905275,213.48,213.37,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883310035,2.2061,213.5,213.35,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1733883310036,12.89130186,213.47,213.35,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1733883310339,12.89130186,213.46,213.35,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1733883310742,2.2061,213.5,213.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883310743,2.3411,213.44,213.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883310937,2.2061,213.5,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883311137,2.3416,213.39,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883311344,3.22,213.48,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883311540,12.8935659,213.47,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883311741,12.8935659,213.46,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883311942,12.8935659,213.45,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883312143,2.2061,213.5,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883312340,12.89254347,213.49,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883312535,12.89254347,213.48,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883312740,2.2061,213.5,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883312937,2.3408,213.47,213.4,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733883313138,2.2061,213.5,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883313442,13.59565,213.49,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883313642,13.59565,213.48,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883313944,2.2061,213.5,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883313945,2.341,213.44,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883314341,2.2061,213.5,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883314536,13.5974403,213.49,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883314744,41.48534832,213.48,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883314940,18.5392151,213.44,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883315244,2.3421,213.35,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883315440,8.18419444,213.43,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883315641,22.24753258,213.42,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883315840,22.9526249,213.41,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883316046,13.60119165,213.4,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883316343,2.3421,213.34,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883316542,2.1062,213.41,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883316741,13.60174358,213.4,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883317048,0.70513364,213.39,213.31,21.7592151]
["bitfinex-derivatives","SOLF0:USTF0",1733883317239,18.5392151,213.48,213.31,21.7592151]
["bitfinex-derivatives","SOLF0:USTF0",1733883317444,12.89339929,213.47,213.32,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733883317745,2.341,213.44,213.37,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733883317941,5.4493,213.5,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883318139,12.89196842,213.49,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883318339,3.04540299,213.48,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883318946,0.70480299,213.47,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883319149,0.70480299,213.47,213.39,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883319549,3.22,213.57,213.39,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883319748,2.3404,213.5,213.39,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883319944,6.33110134,213.56,213.39,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883320145,22.22723855,213.55,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733883320347,2.3406,213.48,213.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883320939,5.62640456,213.56,213.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883321143,2.3407,213.47,213.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883321447,8.84640456,213.56,213.39,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883321648,18.5392151,213.53,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883321946,18.5392151,213.53,213.35,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883321947,2.3412,213.43,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883322746,8.84640456,213.56,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883322949,22.92066932,213.55,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883323248,22.92066932,213.54,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883323546,22.92066932,213.53,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883323748,2.3406,213.48,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883324249,18.5392151,213.53,213.38,5.75016723]
["bitfinex-derivatives","SOLF0:USTF0",1733883324445,22.21426128,213.52,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883324745,2.341,213.44,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883324950,18.5392151,213.53,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883325148,22.21572315,213.52,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883325344,13.58255547,213.51,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883325547,13.58255547,213.5,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883325848,8.84640456,213.56,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883326049,2.3406,213.49,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733883326348,8.84640456,213.56,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883326546,22.91683046,213.55,213.39,21.7592151]
["bitfinex-derivatives","SOLF0:USTF0",1733883326746,13.58043599,213.54,213.39,21.7592151]
["bitfinex-derivatives","SOLF0:USTF0",1733883326945,13.58043599,213.53,213.46,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733883327141,21.7592151,213.62,213.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883327348,22.91455464,213.58,213.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883327549,2.3399,213.54,213.47,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733883327749,21.7592151,213.62,213.43,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883328053,22.91590173,213.58,213.44,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1733883328252,22.91590173,213.57,213.39,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883328447,22.91590173,213.56,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883328750,13.57934852,213.55,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883328950,12.36324789,213.59,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883329153,22.22988451,213.58,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883329349,13.59061094,213.57,213.43,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883329549,13.59061094,213.56,213.43,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883329750,6.615,213.59,213.43,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883329953,10.05574688,213.58,213.44,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733883330252,2.3398,213.56,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733883330551,2.2293,213.59,213.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883330850,2.2293,213.59,213.47,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883331050,13.60556301,213.58,213.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883331252,2.2293,213.59,213.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883331448,2.3399,213.55,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733883331653,2.3399,213.55,213.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883332153,2.2293,213.59,213.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883332451,2.2293,213.59,213.52,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733883332651,2.2293,213.59,213.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883333050,2.2293,213.59,213.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733883333353,2.3398,213.56,213.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883333550,2.3398,213.56,213.51,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733883333747,2.2293,213.59,213.47,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883333951,2.3401,213.53,213.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883334355,12.90573127,213.52,213.44,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733883334546,2.3406,213.48,213.44,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733883334751,18.5392151,213.58,213.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883334945,22.26868208,213.57,213.45,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1733883335149,22.26868208,213.56,213.39,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883335350,18.5392151,213.54,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883335654,30.27600358,213.53,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883335954,22.97323858,213.52,213.4,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1733883336149,22.97323858,213.51,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883336455,12.90855459,213.5,213.43,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883336646,2.2293,213.59,213.43,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883336852,2.3398,213.56,213.44,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1733883337055,12.90751795,213.55,213.51,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733883337250,12.90751795,213.54,213.51,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733883337457,2.3398,213.55,213.51,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733883337651,2.3398,213.55,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733883337853,12.90596914,213.54,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883338052,2.34,213.54,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883338254,12.90670362,213.53,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883338454,2.34,213.54,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883338657,2.3399,213.55,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733883339156,2.3395,213.58,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883339357,12.90779568,213.57,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883339656,2.2293,213.59,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883339858,12.90455599,213.58,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883340057,12.90455599,213.57,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883340260,3.2,213.7,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883340455,4.4757,213.65,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883340759,22.96201729,213.64,213.51,5.71433545]
["bitfinex-derivatives","SOLF0:USTF0",1733883340956,22.96201729,213.63,213.51,5.71433545]
["bitfinex-derivatives","SOLF0:USTF0",1733883341155,22.96205238,213.62,213.51,5.71433545]
["bitfinex-derivatives","SOLF0:USTF0",1733883341458,22.25774992,213.61,213.51,5.71433545]
["bitfinex-derivatives","SOLF0:USTF0",1733883341659,2.3396,213.57,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733883342159,10.13265992,213.65,213.51,5.71433545]
["bitfinex-derivatives","SOLF0:USTF0",1733883342355,2.3397,213.56,213.51,8.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1733883343158,2.3398,213.55,213.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883344054,3.2,213.64,213.47,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883344255,30.96992285,213.63,213.44,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1733883344462,18.5392151,213.6,213.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883344656,22.26221712,213.59,213.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883344856,22.96676638,213.58,213.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883345051,22.96676638,213.57,213.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883345357,40.80143222,213.56,213.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883345558,22.26221712,213.55,213.41,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733883345752,22.26221712,213.54,213.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883346058,18.5392151,213.52,213.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883346356,18.5392151,213.48,213.33,5.70221365]
["bitfinex-derivatives","SOLF0:USTF0",1733883346559,18.5392151,213.44,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883346752,2.3417,213.38,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883346957,4.98344926,213.43,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883347152,13.61971242,213.42,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883347456,13.61976861,213.41,213.29,5.66231445]
["bitfinex-derivatives","SOLF0:USTF0",1733883347655,12.91471088,213.4,213.23,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883347857,22.27920545,213.39,213.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883348058,18.5392151,213.36,213.24,2.34477583]
["bitfinex-derivatives","SOLF0:USTF0",1733883348257,15.13041088,213.35,213.24,2.34477583]
["bitfinex-derivatives","SOLF0:USTF0",1733883348462,18.5392151,213.32,213.24,2.34477583]
["bitfinex-derivatives","SOLF0:USTF0",1733883348755,18.5392151,213.28,213.11,18.5392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883348959,21.7392151,213.28,213.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883349260,13.61478208,213.27,213.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883349467,2.3436,213.21,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883350056,4.3231,213.31,213.2,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733883350259,4.3231,213.31,213.19,21.7392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883350260,0.70560153,213.3,213.19,21.7392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883350459,2.2157,213.35,213.19,21.7392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883350759,0.70544882,213.34,213.19,21.7392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883351064,2.2157,213.35,213.19,21.7392151]
["bitfinex-derivatives","SOLF0:USTF0",1733883351267,2.2157,213.35,213.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883351561,0.70538254,213.34,213.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883353054,2.3425,213.31,213.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883353653,2.3423,213.33,213.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883353853,2.2157,213.35,213.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883354253,0.70536966,213.34,213.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883354562,2.3424,213.32,213.24,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733883354757,2.2157,213.35,213.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883355058,2.2157,213.35,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733883355059,2.3432,213.25,213.16,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733883355260,3.22,213.31,213.14,35.69999607]
["bitfinex-derivatives","SOLF0:USTF0",1733883355460,0.70558939,213.3,213.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883355762,2.3428,213.28,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733883356160,3.22,213.31,213.18,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733883356458,2.3428,213.28,213.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733883356665,3.22,213.31,213.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883356863,30.18423129,213.33,213.18,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883357260,2.2157,213.35,213.18,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883357656,0.70545716,213.34,213.18,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883357859,2.2157,213.35,213.22,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883358161,2.2157,213.35,213.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883359161,4.5577,213.35,213.28,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733883359366,2.2157,213.35,213.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883359564,2.2157,213.35,213.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883359760,2.3424,213.32,213.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883359959,2.2157,213.35,213.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883360365,4.1877,213.37,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733883360561,8.70539349,213.43,213.28,5.71087503]
["bitfinex-derivatives","SOLF0:USTF0",1733883360562,5.48539349,213.43,213.28,5.71087503]
["bitfinex-derivatives","SOLF0:USTF0",1733883360765,0.7051348,213.42,213.28,5.71087503]
["bitfinex-derivatives","SOLF0:USTF0",1733883361168,2.0514,213.41,213.28,5.71087503]
["bitfinex-derivatives","SOLF0:USTF0",1733883361369,0.7051348,213.4,213.28,5.71087503]
["bitfinex-derivatives","SOLF0:USTF0",1733883361677,2.0514,213.41,213.28,5.71087503]
["bitfinex-derivatives","SOLF0:USTF0",1733883361678,7.6356,213.5,213.34,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883361872,2.34203007,213.49,213.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883362062,0.70494888,213.48,213.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733883362267,2.34224949,213.47,213.38,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883362667,2.34224949,213.47,213.41,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733883362867,2.34224949,213.47,213.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883363067,30.18423129,213.43,213.3,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733883363267,30.18423129,213.43,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883363573,0.70510981,213.42,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883363772,1.41020895,213.42,213.3,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1733883363970,0.70509914,213.41,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883364171,32.52648078,213.47,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883364469,2.3416,213.39,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883364872,2.3416,213.39,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733883365069,32.52648078,213.47,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733883365267,2.3417,213.38,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883365571,32.52648078,213.47,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883365772,0.70499682,213.46,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883365973,0.70499682,213.46,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883366368,32.52648078,213.47,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883366563,13.53748387,213.46,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883366768,32.52648078,213.47,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883366769,0.70497048,213.45,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883366970,32.52648078,213.47,213.33,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733883367269,0.70496189,213.46,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733883367469,0.70496189,213.46,213.34,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883367770,2.34224949,213.47,213.42,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883367972,2.34224949,213.47,213.38,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883368269,2.34224949,213.47,213.4,5.67496297]
["bitfinex-derivatives","SOLF0:USTF0",1733883368873,2.34224949,213.47,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883368874,2.3411,213.43,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883369275,2.34224949,213.47,213.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733883369470,2.3413,213.42,213.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883369873,2.3411,213.44,213.37,5.69887799]
["bitfinex-derivatives","SOLF0:USTF0",1733883370078,2.34224949,213.47,213.37,8.89887799]
["bitfinex-derivatives","SOLF0:USTF0",1733883370279,0.70493049,213.46,213.37,8.89887799]
["bitfinex-derivatives","SOLF0:USTF0",1733883370771,2.34224949,213.47,213.37,8.89887799]
["bitfinex-derivatives","SOLF0:USTF0",1733883371373,2.34224949,213.47,213.37,11.24057799]
["bitfinex-derivatives","SOLF0:USTF0",1733883371374,2.3409,213.45,213.37,11.24057799]
["bitfinex-derivatives","SOLF0:USTF0",1733883371675,2.34224949,213.47,213.37,8.89887799]
["bitfinex-derivatives","SOLF0:USTF0",1733883373079,0.70482915,213.46,213.37,8.89887799]
["bitfinex-derivatives","SOLF0:USTF0",1733883373678,0.70482963,213.45,213.37,8.89887799]
["bitfinex-derivatives","SOLF0:USTF0",1733883373878,0.70482963,213.44,213.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883374078,0.70482963,213.46,213.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883374383,2.3419,213.36,213.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883374874,30.18423129,213.43,213.3,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733883375079,13.54277449,213.42,213.3,8.84777208]
["bitfinex-derivatives","SOLF0:USTF0",1733883375273,30.18423129,213.43,213.3,8.84777208]
["bitfinex-derivatives","SOLF0:USTF0",1733883375274,13.54277449,213.41,213.3,8.84777208]
["bitfinex-derivatives","SOLF0:USTF0",1733883375471,2.3423,213.33,213.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883375675,2.3423,213.33,213.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883375880,2.3429,213.27,213.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883376077,30.18423129,213.35,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883376282,15.72954025,213.34,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883376482,26.06121845,213.33,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883376680,12.84171091,213.32,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883376879,13.54714025,213.32,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883377078,15.73054025,213.31,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883377283,2.88882934,213.31,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883377484,13.54931027,213.3,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883377682,0.70542934,213.29,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883377877,0.70542934,213.28,213.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883378081,34.08966063,213.27,213.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883378380,2.3439,213.18,213.12,5.52059349]
["bitfinex-derivatives","SOLF0:USTF0",1733883378580,30.18423129,213.23,213.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733883378783,30.18423129,213.23,213.07,38.35418373]
["bitfinex-derivatives","SOLF0:USTF0",1733883378784,24.94979928,213.22,213.07,38.35418373]
["bitfinex-derivatives","SOLF0:USTF0",1733883378983,13.53159277,213.21,213.1,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733883379281,2.1175,213.22,213.09,5.72656058]
["bitfinex-derivatives","SOLF0:USTF0",1733883379688,0.70488264,213.2,213.1,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883379883,2.1456,213.27,213.1,36.70153129]
["bitfinex-derivatives","SOLF0:USTF0",1733883380288,0.70476924,213.26,213.1,36.70153129]
["bitfinex-derivatives","SOLF0:USTF0",1733883380481,32.36763129,213.31,213.14,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883380686,0.70483751,213.3,213.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883380886,0.70483751,213.3,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733883381084,2.1834,213.31,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733883381085,2.1834,213.31,213.23,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1733883381287,224.75533546,213.51,213.1,36.70153129]
["bitfinex-derivatives","SOLF0:USTF0",1733883381288,3.2,213.43,213.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883381587,2.342,213.35,213.27,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733883381884,2.342,213.35,213.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883382087,37.52053129,213.43,213.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883382285,15.16891028,213.42,213.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883382480,8.73794224,213.41,213.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883382686,2.34290801,213.41,213.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883383382,0.70516639,213.4,213.28,8.72532612]
["bitfinex-derivatives","SOLF0:USTF0",1733883383584,2.34290801,213.41,213.28,8.72532612]
["bitfinex-derivatives","SOLF0:USTF0",1733883383783,0.70517106,213.4,213.28,8.72532612]
["bitfinex-derivatives","SOLF0:USTF0",1733883383983,30.18423129,213.39,213.24,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733883384183,3.90517106,213.38,213.24,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733883384390,30.18423129,213.39,213.24,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733883384584,2.34290801,213.41,213.24,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733883384890,2.34290801,213.41,213.26,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883385182,2.34290801,213.41,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733883385393,2.34290801,213.41,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883385585,2.34290801,213.41,213.36,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733883385794,2.34290801,213.41,213.34,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883386088,2.34290801,213.41,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883386089,2.34290801,213.41,213.38,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883386284,2.3403,213.51,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883386489,2.34192037,213.5,213.38,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883386690,4.68232037,213.5,213.43,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733883386891,2.34192037,213.5,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883387089,2.34192037,213.5,213.38,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883387290,2.3407,213.47,213.39,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733883387496,2.34192037,213.5,213.39,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733883387696,2.34192037,213.5,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883387892,2.34192037,213.5,213.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733883388195,2.34192037,213.5,213.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883388693,30.18423129,213.63,213.46,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883388895,30.18423129,213.67,213.47,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733883389194,2.3392,213.61,213.53,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733883389398,2.3392,213.61,213.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883389589,2.1606,213.66,213.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883389789,13.56000778,213.65,213.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883389995,53.06654475,213.64,213.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883390301,2.3396,213.57,213.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883390593,30.18423129,213.6,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883390799,22.17296358,213.59,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883391099,12.8531267,213.58,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883391495,0.70452927,213.59,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883391695,30.18423129,213.64,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883391997,2.3398,213.56,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883392194,30.18423129,213.64,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883392395,13.54666714,213.63,213.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883392595,13.54666714,213.62,213.49,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883392793,5.60364591,213.67,213.49,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883392998,12.83966502,213.65,213.49,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883393296,2.3393,213.6,213.49,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883393502,2.3393,213.6,213.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883393801,5.60364591,213.67,213.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883394003,2.3391,213.62,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733883394697,2.3389,213.63,213.54,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733883394905,0.7043158,213.65,213.57,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883394906,22.12809741,213.62,213.57,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883395098,0.7043158,213.65,213.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883397103,0.7043158,213.65,213.61,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883397501,2.2573,213.75,213.61,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883397707,2.2573,213.75,213.65,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883398000,2.2573,213.75,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883398205,2.3375,213.76,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733883398503,7.89221388,213.83,213.69,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883398701,12.77141624,213.77,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733883398899,2.3373,213.78,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883399405,7.89221388,213.83,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883399703,22.00689751,213.82,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883399999,2.3378,213.74,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883400203,7.89221388,213.83,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883400397,22.6903343,213.82,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883400594,2.2573,213.83,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733883400798,2.2573,213.83,213.73,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883401305,2.3369,213.82,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733883401500,30.18423129,213.96,213.77,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883401809,12.73127608,213.9,213.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883402000,32.43163129,213.96,213.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883402209,5.57983517,213.94,213.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883402506,2.3361,213.89,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733883402906,2.2474,213.96,213.81,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883403099,2.2474,213.96,213.85,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733883403295,2.2474,213.96,213.81,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883403296,2.2474,213.96,213.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883403697,0.69763911,213.95,213.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883404399,0.69763911,213.95,213.81,35.66040079]
["bitfinex-derivatives","SOLF0:USTF0",1733883404600,0.69763911,213.95,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883404804,0.69763911,213.95,213.82,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1733883405608,2.3359,213.91,213.82,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1733883406106,2.3357,213.93,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733883406405,2.3357,213.93,213.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883406607,2.2474,213.96,213.85,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883406912,2.2474,213.96,213.9,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733883407106,2.2095,214.01,213.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883407300,0.6974955,214.0,213.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883407606,0.6974955,214.01,213.89,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883407799,0.69735261,214.0,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883408607,0.69735261,214.0,213.86,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1733883408608,2.3354,213.96,213.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883408811,0.69735261,214.01,213.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883409010,3.03245261,213.99,213.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883409310,2.34542,214.03,213.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883409509,2.3351,213.99,213.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883409705,2.34542,214.03,213.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883411403,2.34542,214.03,213.95,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733883411910,2.34542,214.03,213.92,33.36423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883412400,0.16732,214.03,213.96,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883412806,0.16732,214.03,214.0,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883413007,0.16732,214.03,214.01,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1733883414107,0.16732,214.03,214.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883414303,0.16732,214.03,214.0,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883414304,0.16732,214.03,213.96,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883414503,0.16732,214.03,213.92,35.92267337]
["bitfinex-derivatives","SOLF0:USTF0",1733883414702,0.16732,214.03,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883415123,2.3351,213.98,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883415409,0.16732,214.03,213.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883415603,0.16732,214.03,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883416610,0.16732,214.03,213.96,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883417614,0.16732,214.03,213.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883418013,0.16732,214.03,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883418508,2.3349,214.0,213.93,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733883419013,0.16732,214.03,213.93,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733883419213,2.335,213.99,213.93,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733883419516,0.16732,214.03,213.93,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733883419708,2.3348,214.01,213.93,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733883419915,0.16732,214.03,213.93,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733883420110,0.16732,214.03,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883420609,0.16732,214.03,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883420816,2.335,213.99,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883421010,4.3103,214.02,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883421214,4.3103,214.02,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733883421411,2.3353,213.96,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883421817,2.3351,213.99,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883422116,4.3103,214.02,213.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883422316,2.3346,214.03,213.92,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883422524,4.3103,214.1,213.96,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883422722,4.3103,214.1,213.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883422921,2.3343,214.06,213.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883423223,4.3103,214.1,213.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883424017,2.3347,214.03,213.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883424217,30.18423129,214.09,213.92,35.66596133]
["bitfinex-derivatives","SOLF0:USTF0",1733883424418,3.87723449,214.08,213.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883424615,2.3354,213.95,213.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883424920,2.3354,213.95,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883425121,2.3354,213.95,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883425122,2.3357,213.93,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883425322,2.3357,213.93,213.88,33.36423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883425523,4.2737,214.0,213.88,33.36423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883425719,2.3357,213.93,213.88,33.36423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883426125,2.0694,213.99,213.88,33.36423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883426729,2.3352,213.97,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733883426922,2.0694,213.99,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733883427317,2.335,213.99,213.92,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733883427626,4.2737,214.0,213.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883428319,4.2737,214.0,213.86,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733883428519,14.68294292,213.99,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883428730,12.61354292,213.98,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883429018,2.336,213.91,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883429223,30.18423129,213.97,213.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883429528,12.63790704,213.96,213.81,8.6561695]
["bitfinex-derivatives","SOLF0:USTF0",1733883429821,30.18423129,213.97,213.81,8.6561695]
["bitfinex-derivatives","SOLF0:USTF0",1733883429822,12.63790704,213.95,213.81,8.6561695]
["bitfinex-derivatives","SOLF0:USTF0",1733883430023,12.63790704,213.94,213.81,8.6561695]
["bitfinex-derivatives","SOLF0:USTF0",1733883430224,30.18423129,213.97,213.81,8.6561695]
["bitfinex-derivatives","SOLF0:USTF0",1733883430225,18.30081531,213.96,213.81,8.6561695]
["bitfinex-derivatives","SOLF0:USTF0",1733883430418,12.63790704,213.95,213.81,8.6561695]
["bitfinex-derivatives","SOLF0:USTF0",1733883431023,12.63790704,213.95,213.74,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733883431024,30.18423129,213.93,213.74,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733883431230,2.3365,213.86,213.8,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733883431423,2.3365,213.86,213.74,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733883431729,5.66290827,213.96,213.8,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883431920,12.67850797,213.95,213.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733883432126,12.67850797,213.94,213.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883432320,2.2662,213.98,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883432525,2.2662,213.98,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733883432725,2.2662,213.98,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883433129,2.0751,214.0,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883433429,4.4045,213.99,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733883433624,4.4045,213.99,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883433827,2.3351,213.98,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883434824,2.3351,213.98,213.91,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733883435043,2.3355,213.94,213.88,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883435227,2.0751,214.0,213.88,35.72265558]
["bitfinex-derivatives","SOLF0:USTF0",1733883435430,2.147,214.1,213.92,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883435631,12.72992018,214.09,213.96,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883435830,0.69722304,214.09,213.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883436030,0.69722304,214.09,213.99,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733883436233,2.197,214.1,213.99,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733883436426,2.3341,214.07,214.0,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733883436633,2.197,214.1,214.0,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733883437642,2.334,214.08,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733883438133,0.20601,214.13,214.0,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883438337,2.0969,214.16,214.0,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883438542,12.7735116,214.15,214.04,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883438736,2.197,214.17,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883438935,12.77289344,214.16,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883439138,12.79123709,214.15,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883439330,12.79123709,214.14,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883439535,2.197,214.17,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883439737,12.78651722,214.16,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883439930,12.78651722,214.15,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883440136,12.78651722,214.14,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883440330,7.60093457,214.23,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883440535,22.08206561,214.22,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733883440731,22.08206561,214.21,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733883440933,22.08206561,214.2,214.09,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733883441134,2.3333,214.15,214.08,32.51823129]
["bitfinex-derivatives","SOLF0:USTF0",1733883441336,12.80097885,214.14,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883441837,2.3333,214.15,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883442339,0.23856,214.21,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883442538,22.09866629,214.2,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883442837,22.09866629,214.19,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883443034,12.81063171,214.18,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883443236,12.81063171,214.17,214.08,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883443440,12.81063171,214.16,214.12,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883443635,0.23856,214.21,214.18,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733883443935,12.8148161,214.2,214.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883444133,0.23856,214.21,214.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883444540,2.3319,214.28,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733883445140,2.3324,214.23,214.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883445338,2.1903,214.29,214.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883445637,11.53454379,214.28,214.14,8.86805212]
["bitfinex-derivatives","SOLF0:USTF0",1733883445837,2.333,214.17,214.14,8.86805212]
["bitfinex-derivatives","SOLF0:USTF0",1733883446139,2.1334,214.27,214.14,8.86805212]
["bitfinex-derivatives","SOLF0:USTF0",1733883446334,9.29498891,214.26,214.14,8.86805212]
["bitfinex-derivatives","SOLF0:USTF0",1733883446634,9.29498891,214.25,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883446840,9.29498891,214.24,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883447041,2.3327,214.2,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883447436,2.1334,214.27,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883447636,2.3324,214.23,214.15,32.51743129]
["bitfinex-derivatives","SOLF0:USTF0",1733883447835,2.3324,214.23,214.15,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883448033,2.1334,214.27,214.15,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883448238,9.28907465,214.26,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883448442,9.28907465,214.25,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883448643,2.1334,214.27,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883448846,9.284274,214.26,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883449141,9.284274,214.25,214.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883449442,9.284274,214.25,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883450037,2.3333,214.15,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883450242,30.18423129,214.26,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883450540,9.98155888,214.25,214.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883450745,30.18423129,214.22,214.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883450946,12.46501489,214.21,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883451248,30.18423129,214.18,214.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883451547,13.59481489,214.17,214.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883451845,30.18423129,214.14,214.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883452045,12.46501489,214.13,214.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883452348,2.3344,214.04,213.98,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883452650,3.18,214.13,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883452651,30.18423129,214.1,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883452850,13.17190355,214.09,213.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883453040,9.29476097,214.08,213.93,5.69987717]
["bitfinex-derivatives","SOLF0:USTF0",1733883453441,2.82767078,214.07,213.93,5.69987717]
["bitfinex-derivatives","SOLF0:USTF0",1733883453649,2.3349,214.0,213.93,5.69987717]
["bitfinex-derivatives","SOLF0:USTF0",1733883454149,2.3349,214.0,213.94,2.33710386]
["bitfinex-derivatives","SOLF0:USTF0",1733883454350,2.3352,213.97,213.94,2.33710386]
["bitfinex-derivatives","SOLF0:USTF0",1733883454549,3.18,214.02,213.94,2.33710386]
["bitfinex-derivatives","SOLF0:USTF0",1733883454951,35.91533363,214.06,213.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883454952,12.63787997,214.01,213.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883455147,4.1824,214.16,213.97,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883455451,0.69736911,214.01,213.99,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733883455648,4.1824,214.16,213.97,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883455851,22.62537912,214.15,213.97,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883456060,30.18423129,214.23,214.05,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883456354,22.61932074,214.22,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883456553,5.52525828,214.18,214.05,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883456754,5.52525828,214.18,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883456951,13.32784075,214.17,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883457154,2.3336,214.12,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883457350,5.52525828,214.18,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733883457556,2.333,214.17,214.09,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733883457953,3.16,214.26,214.09,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883458161,4.1349,214.27,214.13,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733883458349,12.62462585,214.26,214.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883458550,2.3326,214.21,214.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883458756,9.60671896,214.27,214.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883459253,0.69638043,214.26,214.09,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883459455,12.61867216,214.25,214.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883459665,2.3332,214.16,214.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883459953,0.69638043,214.26,214.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883460256,2.3329,214.19,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733883460458,2.1808,214.23,214.11,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733883460856,2.1808,214.23,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883461054,0.6964768,214.22,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883461753,2.1808,214.23,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883461954,13.31339061,214.22,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883462160,2.1808,214.23,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883462358,2.3331,214.17,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883462559,0.69651558,214.22,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883463054,0.69651558,214.22,214.09,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883463360,0.69652643,214.21,214.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883463559,2.3333,214.15,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883464257,2.3331,214.17,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883464452,0.69651558,214.22,214.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883464657,0.69651558,214.22,214.13,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883465653,0.69651558,214.22,214.15,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733883466055,0.69651558,214.22,214.17,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883466259,0.69651558,214.22,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883467160,0.69651558,214.22,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733883467761,2.2009,214.34,214.2,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733883467962,2.2009,214.34,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883467963,0.69613541,214.32,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733883468157,0.69613541,214.32,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883468565,0.69613541,214.32,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733883468960,2.3318,214.29,214.19,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733883469168,2.2009,214.34,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883469361,0.69614815,214.32,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733883469969,0.69614815,214.32,214.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733883470268,0.69614815,214.32,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883470465,2.3316,214.31,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883470666,2.2009,214.34,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883470865,2.3317,214.29,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883471162,2.2009,214.34,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883471460,0.69608101,214.32,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883471765,2.3319,214.28,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883471965,2.2009,214.34,214.21,5.6138179]
["bitfinex-derivatives","SOLF0:USTF0",1733883472161,2.2009,214.34,214.17,30.18423129]
["bitfinex-derivatives","SOLF0:USTF0",1733883472162,0.69616055,214.32,214.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883472361,12.59329824,214.31,214.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883472570,32.38513129,214.34,214.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883472869,13.28952621,214.32,214.2,8.62257755]
["bitfinex-derivatives","SOLF0:USTF0",1733883473065,12.59328479,214.31,214.2,8.62257755]
["bitfinex-derivatives","SOLF0:USTF0",1733883473571,2.332,214.27,214.2,8.62257755]
["bitfinex-derivatives","SOLF0:USTF0",1733883474064,4.1324,214.33,214.2,8.62257755]
["bitfinex-derivatives","SOLF0:USTF0",1733883474569,0.69616841,214.32,214.2,8.62257755]
["bitfinex-derivatives","SOLF0:USTF0",1733883474768,2.332,214.27,214.2,8.62257755]
["bitfinex-derivatives","SOLF0:USTF0",1733883474970,0.69616841,214.32,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883475270,2.3325,214.22,214.2,5.46257755]
["bitfinex-derivatives","SOLF0:USTF0",1733883475567,2.3325,214.22,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883476070,4.1324,214.33,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883476268,22.59017448,214.32,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883476466,21.89389032,214.31,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883476664,21.89389032,214.3,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883476970,4.1324,214.33,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883477167,2.3318,214.28,214.21,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1733883477565,4.1324,214.33,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883477763,48.56,214.46,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883477764,13.33170126,214.32,214.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883477969,3.16,214.42,214.24,18.40679331]
["bitfinex-derivatives","SOLF0:USTF0",1733883478172,22.62469683,214.41,214.28,18.40679331]
["bitfinex-derivatives","SOLF0:USTF0",1733883478371,6.3405,214.43,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733883478570,13.33021118,214.42,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733883478770,6.3405,214.43,214.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883478973,4.2941,214.43,214.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883479275,2.1392,214.51,214.36,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883479471,2.33,214.46,214.38,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733883480261,31.99286281,214.51,214.36,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883480466,21.93026918,214.5,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883480676,21.93026918,214.49,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883480863,12.63418638,214.48,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883481065,4.2887,214.48,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883481869,3.16,214.61,214.42,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733883482166,3.16,214.61,214.35,5.50246029]
["bitfinex-derivatives","SOLF0:USTF0",1733883482167,5.69835706,214.58,214.43,33.01366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883482366,2.3291,214.54,214.44,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733883482576,36.39976281,214.6,214.44,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733883482776,36.39976281,214.6,214.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883482777,13.3076935,214.59,214.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883483070,22.58668321,214.58,214.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883483270,13.30776222,214.57,214.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883483477,5.66197623,214.59,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883483478,29.85366281,214.52,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883483667,12.61240011,214.51,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883483871,29.85366281,214.52,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883484072,2.1179,214.5,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883484776,12.59478718,214.49,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883484974,2.33,214.45,214.37,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733883485174,2.1765,214.49,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883485471,12.58910467,214.48,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883485671,2.1765,214.49,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883485872,14.77883624,214.48,214.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883486070,12.58853624,214.47,214.35,5.50246029]
["bitfinex-derivatives","SOLF0:USTF0",1733883486385,12.58853624,214.47,214.11,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883486386,29.85366281,214.4,214.06,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733883486573,29.85366281,214.36,214.18,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883486872,7.5268,214.35,214.24,5.72442205]
["bitfinex-derivatives","SOLF0:USTF0",1733883487077,12.58924692,214.34,214.19,2.33437602]
["bitfinex-derivatives","SOLF0:USTF0",1733883487278,2.3322,214.25,214.19,2.33437602]
["bitfinex-derivatives","SOLF0:USTF0",1733883487474,4.3668,214.35,214.23,5.49925398]
["bitfinex-derivatives","SOLF0:USTF0",1733883487671,2.3321,214.26,214.24,2.33383121]
["bitfinex-derivatives","SOLF0:USTF0",1733883487872,4.3668,214.35,214.24,2.33383121]
["bitfinex-derivatives","SOLF0:USTF0",1733883488277,2.3314,214.32,214.24,2.33383121]
["bitfinex-derivatives","SOLF0:USTF0",1733883488475,4.3668,214.35,214.24,2.33383121]
["bitfinex-derivatives","SOLF0:USTF0",1733883489073,4.3668,214.35,214.26,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883489274,2.1765,214.35,214.27,2.33350445]
["bitfinex-derivatives","SOLF0:USTF0",1733883490077,2.2414,214.43,214.27,2.33350445]
["bitfinex-derivatives","SOLF0:USTF0",1733883490279,25.00324492,214.42,214.27,2.33350445]
["bitfinex-derivatives","SOLF0:USTF0",1733883490479,15.74443352,214.42,214.27,2.33350445]
["bitfinex-derivatives","SOLF0:USTF0",1733883490678,2.3307,214.39,214.31,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733883491877,2.3305,214.41,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733883492177,2.3305,214.41,214.3,33.01366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883492178,5.56744571,214.46,214.34,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883492478,2.3301,214.45,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733883492673,2.1932,214.47,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883492982,3.16,214.52,214.38,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883493278,5.2743,214.52,214.38,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883493580,2.3297,214.48,214.41,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733883493876,5.2743,214.52,214.41,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733883494076,0.69536513,214.51,214.41,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733883494580,2.3297,214.48,214.41,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733883495077,2.3297,214.48,214.3,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883495078,0.69545901,214.47,214.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883495474,2.3303,214.43,214.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883495672,3.16,214.49,214.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883495880,0.69545901,214.48,214.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883496076,3.16,214.49,214.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883496380,0.69560971,214.48,214.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883496580,30.54927252,214.48,214.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883496781,0.69560971,214.48,214.35,5.64455969]
["bitfinex-derivatives","SOLF0:USTF0",1733883497081,2.3302,214.43,214.36,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733883497282,2.0474,214.5,214.35,5.64455969]
["bitfinex-derivatives","SOLF0:USTF0",1733883497579,2.33,214.45,214.35,5.64455969]
["bitfinex-derivatives","SOLF0:USTF0",1733883497779,0.69559689,214.49,214.35,5.64455969]
["bitfinex-derivatives","SOLF0:USTF0",1733883497979,0.69559689,214.44,214.35,5.64455969]
["bitfinex-derivatives","SOLF0:USTF0",1733883498177,2.3304,214.41,214.35,5.64455969]
["bitfinex-derivatives","SOLF0:USTF0",1733883498380,3.16,214.45,214.3,33.01366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883498581,0.69567455,214.44,214.3,33.01366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883499083,2.3308,214.38,214.34,5.69550236]
["bitfinex-derivatives","SOLF0:USTF0",1733883499279,3.16,214.45,214.3,33.01366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883499487,2.3314,214.32,214.26,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883499680,3.16,214.39,214.22,78.37366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883499881,7.05921425,214.38,214.27,7.87769457]
["bitfinex-derivatives","SOLF0:USTF0",1733883500077,0.69591425,214.37,214.27,7.87769457]
["bitfinex-derivatives","SOLF0:USTF0",1733883500882,6.3633,214.38,214.27,7.87769457]
["bitfinex-derivatives","SOLF0:USTF0",1733883501077,6.3633,214.38,214.28,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733883501283,6.3633,214.38,214.29,2.33328666]
["bitfinex-derivatives","SOLF0:USTF0",1733883501486,8.6941,214.38,214.29,4.66488666]
["bitfinex-derivatives","SOLF0:USTF0",1733883501682,6.3633,214.38,214.29,4.66488666]
["bitfinex-derivatives","SOLF0:USTF0",1733883501881,29.85366281,214.5,214.3,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883502085,32.13457685,214.49,214.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883502283,22.59087685,214.48,214.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883502585,21.89502075,214.47,214.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883502782,2.3302,214.43,214.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883502986,6.3837,214.49,214.34,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883503181,2.3298,214.48,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733883503378,6.3837,214.49,214.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883503579,6.3837,214.49,214.34,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883503580,12.61973406,214.48,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883503778,0.69558725,214.48,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883504079,6.3837,214.49,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883504284,12.6191421,214.48,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883504480,12.6191421,214.47,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883504786,6.3837,214.49,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883504986,2.3301,214.44,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883505187,6.3837,214.49,214.38,5.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1733883505383,6.3837,214.49,214.38,35.48844271]
["bitfinex-derivatives","SOLF0:USTF0",1733883505580,6.5525,214.49,214.38,35.48844271]
["bitfinex-derivatives","SOLF0:USTF0",1733883505885,4.2228,214.49,214.38,35.48844271]
["bitfinex-derivatives","SOLF0:USTF0",1733883506087,29.85366281,214.58,214.38,35.48844271]
["bitfinex-derivatives","SOLF0:USTF0",1733883506286,22.50444114,214.57,214.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733883506581,13.31389226,214.56,214.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733883506786,12.61858319,214.55,214.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733883506985,33.01366281,214.58,214.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733883507288,2.3295,214.5,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733883507490,2.3295,214.5,214.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883507786,4.4282,214.59,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733883507980,22.51302854,214.58,214.46,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883508290,4.4282,214.59,214.46,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883508488,12.62371803,214.58,214.46,29.85366281]
["bitfinex-derivatives","SOLF0:USTF0",1733883508980,2.3289,214.55,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733883510185,2.3288,214.57,214.47,18.35425814]
["bitfinex-derivatives","SOLF0:USTF0",1733883510683,21.51425814,214.65,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733883510684,18.35425814,214.65,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733883510885,22.51431396,214.64,214.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883511085,22.51431396,214.63,214.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883511390,12.62450678,214.62,214.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883511585,12.62450678,214.61,214.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883511785,12.62450678,214.6,214.47,18.35425814]
["bitfinex-derivatives","SOLF0:USTF0",1733883511981,12.62217389,214.59,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883512285,2.3289,214.55,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883512486,21.51425814,214.61,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883512692,13.31569234,214.6,214.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883512886,13.31569234,214.59,214.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883513081,18.35425814,214.57,214.39,69.07225814]
["bitfinex-derivatives","SOLF0:USTF0",1733883513287,12.62051935,214.56,214.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883513484,15.78051935,214.55,214.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883513789,5.2805,214.55,214.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883514289,5.2805,214.55,214.43,2.33176327]
["bitfinex-derivatives","SOLF0:USTF0",1733883514485,2.3293,214.52,214.43,2.33176327]
["bitfinex-derivatives","SOLF0:USTF0",1733883514682,5.2805,214.55,214.43,2.33176327]
["bitfinex-derivatives","SOLF0:USTF0",1733883514882,2.1205,214.55,214.44,5.47695629]
["bitfinex-derivatives","SOLF0:USTF0",1733883515083,2.1205,214.55,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733883515287,3.16,214.62,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883515590,13.31662122,214.61,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883515892,5.2221,214.64,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883516190,13.31455048,214.63,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883516488,12.61958314,214.62,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883516685,5.2221,214.64,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883516990,13.31171933,214.63,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883517187,12.61676555,214.62,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883517391,2.0621,214.64,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883517594,12.61547641,214.63,214.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883517797,2.0621,214.64,214.49,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883517990,12.61546438,214.63,214.49,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883518291,2.0621,214.64,214.49,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883518497,29.83192257,214.72,214.53,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883518693,29.83192257,214.72,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883518694,31.92047611,214.71,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883518992,13.31023792,214.7,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883519194,2.3281,214.63,214.56,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733883519395,5.69245563,214.7,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883519595,0.69470364,214.69,214.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883519797,2.3277,214.66,214.59,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733883519994,2.3277,214.66,214.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883523990,6.5726,214.71,214.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883524195,2.3276,214.68,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883524398,6.5726,214.71,214.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883524695,13.29747229,214.7,214.6,8.79291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883524902,14.93029711,214.69,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883525101,0.69467518,214.68,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883525398,6.5726,214.71,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883525601,0.21117,214.73,214.61,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883525801,0.69453224,214.72,214.61,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883526002,0.21117,214.73,214.61,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883527000,0.69448591,214.72,214.61,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883527200,0.21117,214.73,214.61,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883527502,0.21117,214.73,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733883527701,0.21117,214.73,214.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883528000,2.3272,214.71,214.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883528494,0.21117,214.73,214.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883529500,0.69456629,214.72,214.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883530102,2.3272,214.71,214.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883531705,2.3273,214.7,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883531906,0.21117,214.73,214.65,32.99192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883532502,29.83192257,214.8,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883532701,13.25499323,214.79,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883532901,29.83192257,214.8,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883532902,13.25499323,214.78,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883533101,13.25629943,214.77,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883533405,0.69445879,214.76,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883533602,2.327,214.73,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883533999,2.327,214.73,214.65,32.99192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883534000,5.61180754,214.78,214.65,32.99192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883534205,13.25776949,214.77,214.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883534408,43.08969206,214.76,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883534604,16.41776949,214.75,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883534802,12.56331545,214.74,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883534999,0.69445404,214.73,214.61,29.83192257]
["bitfinex-derivatives","SOLF0:USTF0",1733883535203,0.69445404,214.73,214.62,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733883535402,2.0386,214.72,214.62,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733883535604,2.2328,214.71,214.62,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733883536503,2.2328,214.71,214.6,23.9659321]
["bitfinex-derivatives","SOLF0:USTF0",1733883536704,2.2328,214.71,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883536911,0.69471594,214.7,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883538203,0.69471594,214.7,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883538405,2.3278,214.66,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883538612,0.69471594,214.7,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883538808,2.2328,214.71,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883539205,0.69470206,214.7,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883539408,2.2328,214.71,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883539909,2.3278,214.66,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883540111,2.2328,214.71,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883540314,2.3277,214.67,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883540516,2.2328,214.71,214.6,5.63291402]
["bitfinex-derivatives","SOLF0:USTF0",1733883540712,2.2328,214.71,214.6,7.96121402]
["bitfinex-derivatives","SOLF0:USTF0",1733883541114,2.2328,214.71,214.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883541313,13.27401131,214.7,214.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883541513,0.69473486,214.69,214.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883541813,2.2328,214.71,214.59,8.73729332]
["bitfinex-derivatives","SOLF0:USTF0",1733883542008,0.69467032,214.7,214.59,8.73729332]
["bitfinex-derivatives","SOLF0:USTF0",1733883542214,0.69467032,214.7,214.51,38.10091581]
["bitfinex-derivatives","SOLF0:USTF0",1733883542215,18.33301808,214.7,214.51,38.10091581]
["bitfinex-derivatives","SOLF0:USTF0",1733883542411,12.58521923,214.69,214.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883542713,2.3288,214.56,214.51,41.26091581]
["bitfinex-derivatives","SOLF0:USTF0",1733883543808,18.33301808,214.66,214.52,5.5890351]
["bitfinex-derivatives","SOLF0:USTF0",1733883543809,2.3284,214.6,214.52,5.5890351]
["bitfinex-derivatives","SOLF0:USTF0",1733883544008,3.16,214.66,214.52,5.5890351]
["bitfinex-derivatives","SOLF0:USTF0",1733883544212,13.29184168,214.65,214.55,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733883544406,2.3283,214.61,214.52,5.5890351]
["bitfinex-derivatives","SOLF0:USTF0",1733883545313,3.16,214.68,214.5,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883545515,2.1246,214.6,214.5,5.5895184]
["bitfinex-derivatives","SOLF0:USTF0",1733883545707,2.1328,214.59,214.5,5.5895184]
["bitfinex-derivatives","SOLF0:USTF0",1733883547608,2.3289,214.55,214.5,5.5895184]
["bitfinex-derivatives","SOLF0:USTF0",1733883547807,2.1328,214.59,214.46,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883548010,12.6425103,214.58,214.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883548215,2.3289,214.55,214.48,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733883548607,2.3289,214.55,214.48,5.53992005]
["bitfinex-derivatives","SOLF0:USTF0",1733883548909,2.3289,214.55,214.41,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733883548910,3.14,214.56,214.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883549211,3.14,214.56,214.38,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883549212,30.98401327,214.55,214.38,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883549416,2.3301,214.44,214.38,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883549916,3.14,214.5,214.35,5.45881258]
["bitfinex-derivatives","SOLF0:USTF0",1733883550117,24.44520789,214.49,214.35,5.45881258]
["bitfinex-derivatives","SOLF0:USTF0",1733883550414,3.14,214.57,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883550613,0.69526515,214.56,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883550917,2.3292,214.53,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733883551112,0.69526515,214.56,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883551313,22.26894703,214.55,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883551519,12.66314541,214.54,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883551712,12.66230193,214.53,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883551917,5.49293366,214.56,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883552119,2.3291,214.54,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883552318,5.3207,214.58,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883552516,12.66243479,214.57,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883552819,12.66243479,214.56,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883553216,5.3207,214.58,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733883553418,5.3207,214.58,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883553419,13.35909108,214.57,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883553721,13.35908928,214.56,214.42,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883554016,10.89935816,214.58,214.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883554017,13.35916612,214.55,214.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883554211,10.89935816,214.58,214.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883554416,2.3296,214.49,214.41,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733883554720,10.89935816,214.58,214.41,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733883555020,22.26862986,214.57,214.41,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733883555211,22.26862986,214.56,214.41,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733883555519,13.35764561,214.55,214.41,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733883555818,16.49764561,214.54,214.41,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733883556015,13.35764561,214.53,214.39,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733883556219,31.69066369,214.52,214.34,21.49301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883556418,18.33301808,214.48,214.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883556615,20.85994561,214.47,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733883556819,13.35764561,214.46,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733883557021,13.35764561,214.45,214.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733883557216,2.3306,214.39,214.31,41.29645608]
["bitfinex-derivatives","SOLF0:USTF0",1733883557613,2.1667,214.46,214.31,41.29645608]
["bitfinex-derivatives","SOLF0:USTF0",1733883557820,0.69560445,214.45,214.34,7.93520051]
["bitfinex-derivatives","SOLF0:USTF0",1733883558123,2.1667,214.46,214.34,5.60410051]
["bitfinex-derivatives","SOLF0:USTF0",1733883558425,2.3305,214.41,214.34,5.60410051]
["bitfinex-derivatives","SOLF0:USTF0",1733883558720,2.3303,214.42,214.31,41.29645608]
["bitfinex-derivatives","SOLF0:USTF0",1733883558924,2.1667,214.46,214.31,38.13645608]
["bitfinex-derivatives","SOLF0:USTF0",1733883558925,18.33301808,214.44,214.31,38.13645608]
["bitfinex-derivatives","SOLF0:USTF0",1733883559126,3.16,214.41,214.24,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883559321,3.16,214.41,214.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883559322,2.3311,214.35,214.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883559527,18.33301808,214.4,214.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883559729,13.32531306,214.39,214.26,5.50124844]
["bitfinex-derivatives","SOLF0:USTF0",1733883559925,2.3317,214.29,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733883560134,2.3317,214.29,214.2,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883560135,3.16,214.35,214.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883560336,9.4367,214.34,214.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883560538,6.2767,214.34,214.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883560835,2.3317,214.29,214.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883563532,2.3317,214.29,214.24,5.49898726]
["bitfinex-derivatives","SOLF0:USTF0",1733883564934,6.2767,214.34,214.24,5.49898726]
["bitfinex-derivatives","SOLF0:USTF0",1733883565135,4.248,214.34,214.24,5.49898726]
["bitfinex-derivatives","SOLF0:USTF0",1733883565937,4.4753,214.34,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733883566134,2.144,214.34,214.24,5.49898726]
["bitfinex-derivatives","SOLF0:USTF0",1733883566635,2.3318,214.29,214.24,5.49898726]
["bitfinex-derivatives","SOLF0:USTF0",1733883567328,3.16,214.33,214.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883567839,2.332,214.27,214.18,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1733883568036,18.33301808,214.32,214.13,66.81301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883568238,18.33301808,214.32,214.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883568440,3.16,214.33,214.17,5.66422469]
["bitfinex-derivatives","SOLF0:USTF0",1733883568441,2.3326,214.21,214.17,5.66422469]
["bitfinex-derivatives","SOLF0:USTF0",1733883568639,3.16,214.27,214.17,5.66422469]
["bitfinex-derivatives","SOLF0:USTF0",1733883568944,18.33301808,214.32,214.17,5.66422469]
["bitfinex-derivatives","SOLF0:USTF0",1733883569131,3.16,214.31,214.17,5.66422469]
["bitfinex-derivatives","SOLF0:USTF0",1733883569331,3.16,214.31,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883569531,2.3321,214.26,214.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733883569736,3.16,214.31,214.19,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733883570840,18.33301808,214.32,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883571034,2.144,214.34,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883571235,2.144,214.34,214.21,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883571545,2.144,214.34,214.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733883571744,2.144,214.34,214.24,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733883572143,2.144,214.34,214.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883572445,3.16,214.38,214.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883572744,2.331,214.36,214.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883572951,3.16,214.38,214.28,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733883573540,3.16,214.38,214.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883573841,4.0473,214.47,214.29,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883574036,2.3301,214.44,214.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883574340,11.64159087,214.47,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733883574640,11.64159087,214.47,214.3,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733883574641,6.1814,214.47,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883576440,2.3301,214.44,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883576641,6.1814,214.47,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883578449,4.1302,214.47,214.39,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733883578940,2.3301,214.45,214.37,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733883579240,4.1302,214.47,214.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733883580746,3.14,214.55,214.37,21.49301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883581048,25.66161808,214.56,214.37,21.49301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883581244,12.56929005,214.55,214.37,21.49301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883581442,25.66161808,214.56,214.37,21.49301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883581646,2.3294,214.51,214.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733883581843,0.69534519,214.55,214.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883583050,0.69534519,214.55,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733883583646,2.3289,214.55,214.49,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733883583844,2.1837,214.56,214.42,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733883584045,18.33301808,214.55,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883584240,2.3295,214.5,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883585045,2.3296,214.49,214.43,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1733883585845,2.3298,214.47,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883586249,18.33301808,214.55,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883586449,2.3298,214.47,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883587448,2.3292,214.52,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883587847,4.2216,214.56,214.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883588149,18.33301808,214.67,214.54,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733883588355,13.2991574,214.66,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883588647,13.2991574,214.65,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883588847,13.2991574,214.64,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883589054,13.2991574,214.63,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883589250,12.60415709,214.62,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883589448,4.1857,214.67,214.53,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883590544,12.60506104,214.66,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883590752,13.29995189,214.65,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883590951,12.60564126,214.64,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883591255,4.1857,214.67,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883591456,13.29875928,214.66,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883591643,13.29875928,214.65,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883591848,4.1857,214.67,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883592050,3.31878,214.68,214.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883592051,1.4600444,214.66,214.6,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883592258,388.96713639,214.86,214.66,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883592259,2.3256,214.86,214.66,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883592454,2.3256,214.86,214.61,35.45301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883592455,4.3016,214.87,214.73,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883593151,3.14,214.86,214.73,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883593349,3.14,214.86,214.73,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883594156,4.3016,214.87,214.77,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883595150,4.3016,214.87,214.77,20.65941808]
["bitfinex-derivatives","SOLF0:USTF0",1733883597151,4.3016,214.87,214.77,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883597854,4.3016,214.87,214.8,5.68609208]
["bitfinex-derivatives","SOLF0:USTF0",1733883598359,4.3016,214.87,214.77,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883599154,2.3256,214.86,214.77,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883599348,4.3016,214.87,214.79,5.54141207]
["bitfinex-derivatives","SOLF0:USTF0",1733883599750,4.3016,214.87,214.81,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883600452,2.1779,214.9,214.81,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883600656,2.325,214.92,214.81,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883601256,2.325,214.92,214.79,8.68141207]
["bitfinex-derivatives","SOLF0:USTF0",1733883601257,2.3246,214.95,214.85,20.65861808]
["bitfinex-derivatives","SOLF0:USTF0",1733883601454,3.14,214.99,214.85,23.79861808]
["bitfinex-derivatives","SOLF0:USTF0",1733883601652,3.14,214.99,214.85,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883601857,2.3247,214.94,214.85,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883603263,8.73194745,214.99,214.85,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883603457,8.73194745,214.99,214.81,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883603660,2.3253,214.89,214.81,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883603860,3.14,214.93,214.81,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883604057,4.3221,214.92,214.81,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883605262,4.3221,214.92,214.79,8.68141207]
["bitfinex-derivatives","SOLF0:USTF0",1733883605264,4.3221,214.92,214.85,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883605956,6.647,214.92,214.85,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883606154,4.3221,214.92,214.85,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883606854,2.0071,215.0,214.85,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883607053,18.33301808,215.05,214.85,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883607258,3.14,215.29,215.04,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883607461,4.1675,215.31,215.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883607462,6.2493,215.18,215.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883607663,4.1675,215.18,215.08,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883608263,2.3217,215.22,215.12,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883608462,2.3217,215.22,215.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883608763,23.94961628,215.25,215.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883609760,2.3223,215.16,215.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883610260,2.3223,215.16,215.04,24.02557664]
["bitfinex-derivatives","SOLF0:USTF0",1733883610261,21.47301808,215.21,215.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883610763,5.6165982,215.25,215.12,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883610962,2.3219,215.2,215.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883612160,18.33301808,215.18,215.04,5.69255856]
["bitfinex-derivatives","SOLF0:USTF0",1733883612363,3.14,215.19,215.04,5.69255856]
["bitfinex-derivatives","SOLF0:USTF0",1733883612559,3.14,215.19,215.04,24.02557664]
["bitfinex-derivatives","SOLF0:USTF0",1733883612961,2.3224,215.15,215.05,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733883614261,3.14,215.19,215.05,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733883614464,2.3226,215.14,215.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883614666,3.14,215.19,215.04,24.02557664]
["bitfinex-derivatives","SOLF0:USTF0",1733883614866,3.14,215.19,215.04,27.16557664]
["bitfinex-derivatives","SOLF0:USTF0",1733883615056,3.14,215.19,215.04,8.83255856]
["bitfinex-derivatives","SOLF0:USTF0",1733883615462,18.33301808,215.18,215.04,8.83255856]
["bitfinex-derivatives","SOLF0:USTF0",1733883615659,2.3237,215.04,214.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883615862,3.14,215.1,214.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883616866,2.3234,215.06,215.0,5.71564143]
["bitfinex-derivatives","SOLF0:USTF0",1733883618263,3.14,215.1,214.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883618977,6.3644,215.13,214.98,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883619368,6.3644,215.13,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883620870,2.3235,215.06,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883621072,6.3644,215.13,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883621566,2.3236,215.04,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883622270,6.3644,215.13,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883622973,2.3232,215.08,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733883623163,2.3232,215.08,215.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883623364,6.3644,215.13,215.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883624464,6.3644,215.13,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883625870,2.3237,215.03,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883626477,6.3644,215.13,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883627770,2.3236,215.04,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883630071,6.3644,215.13,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883630275,6.3644,215.13,215.01,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883630276,3.14,215.12,215.01,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883630474,6.3644,215.13,215.01,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883631077,2.3233,215.08,215.01,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883632675,2.3233,215.08,215.01,20.65691808]
["bitfinex-derivatives","SOLF0:USTF0",1733883633170,6.3644,215.13,215.01,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883633376,6.3644,215.13,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883634177,2.3238,215.03,214.99,5.66038279]
["bitfinex-derivatives","SOLF0:USTF0",1733883634569,6.3644,215.13,214.84,6.45458641]
["bitfinex-derivatives","SOLF0:USTF0",1733883634778,2.324,215.01,214.94,20.65771808]
["bitfinex-derivatives","SOLF0:USTF0",1733883635080,18.33301808,215.06,214.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883635277,3.14,215.05,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883635479,3.14,215.05,214.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883635773,2.3241,215.0,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883635979,3.14,215.04,214.91,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883636780,3.14,215.09,214.95,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883636979,3.14,215.09,214.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883637782,12.11255054,215.08,214.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883638080,3.14,215.09,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733883638274,12.11431403,215.08,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733883638474,3.14,215.09,214.95,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733883638675,12.11814986,215.08,214.94,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883638875,3.14,215.09,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733883639180,3.14,215.09,214.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733883639578,6.3644,215.13,214.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733883639579,3.14,215.11,214.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733883639772,6.3644,215.13,214.98,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883639970,6.3644,215.13,214.98,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883640176,2.3233,215.08,214.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883640474,6.3644,215.13,214.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883640674,20.99176247,215.12,214.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883640979,2.3236,215.05,214.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883641374,6.3644,215.13,214.98,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883641580,3.14,215.09,214.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883643083,6.3644,215.13,214.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883643278,3.14,215.12,214.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883643480,12.14776278,215.11,214.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733883643780,2.3236,215.05,214.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733883644482,2.3236,215.04,214.96,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733883646678,2.3236,215.04,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883647077,3.14,215.12,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883647285,2.3237,215.03,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883649180,3.14,215.12,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883649382,21.09338169,215.11,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883649575,21.09338169,215.1,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883649776,12.18420617,215.09,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883649973,12.18420617,215.11,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883650175,21.09340068,215.1,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883650373,2.3237,215.03,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883650773,2.3236,215.04,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883652576,2.3237,215.03,214.97,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733883654182,2.3236,215.05,214.98,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883654583,2.3236,215.05,215.0,5.51972442]
["bitfinex-derivatives","SOLF0:USTF0",1733883657585,12.23820833,215.04,215.0,5.51972442]
["bitfinex-derivatives","SOLF0:USTF0",1733883657879,2.3236,215.05,215.0,5.51972442]
["bitfinex-derivatives","SOLF0:USTF0",1733883658084,12.23844493,215.04,215.0,5.51972442]
["bitfinex-derivatives","SOLF0:USTF0",1733883658287,11.85956503,215.13,215.0,5.51972442]
["bitfinex-derivatives","SOLF0:USTF0",1733883658482,20.90426202,215.12,215.02,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883658683,20.90426202,215.11,215.02,21.45301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883658883,20.90426202,215.1,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883659078,20.90426202,215.09,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883659279,6.3644,215.13,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883659280,12.24208934,215.08,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883659577,12.24208934,215.07,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883659782,6.3644,215.13,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883659977,20.91283499,215.12,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883660176,20.91283499,215.11,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883660376,6.3644,215.13,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883660377,20.91283499,215.1,215.03,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883660578,20.91283499,215.09,215.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883660978,20.91283499,215.08,214.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883661178,20.91283499,215.07,214.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883661383,20.91283499,215.06,214.94,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883661584,20.91283499,215.05,214.94,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883661783,23.03373499,215.04,214.94,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883661980,20.91283499,215.03,214.9,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883662187,20.91283499,215.02,214.9,21.45301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883662380,20.91283499,215.01,214.9,21.45301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883662585,2.3245,214.96,214.9,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883662790,12.24713716,214.95,214.9,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883663295,4.2864,215.02,214.9,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883663477,4.2864,215.02,214.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883663478,20.90988805,215.01,214.89,5.69578449]
["bitfinex-derivatives","SOLF0:USTF0",1733883663678,20.90988805,215.01,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883663882,18.33301808,214.99,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883664079,11.80463912,214.98,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883664287,8.66463912,214.97,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883664485,12.24524893,214.96,214.83,8.74321251]
["bitfinex-derivatives","SOLF0:USTF0",1733883664683,2.3253,214.89,214.83,8.74321251]
["bitfinex-derivatives","SOLF0:USTF0",1733883665081,3.14,214.91,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883665390,16.47690595,214.9,214.78,21.47301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883665591,12.23540595,214.89,214.78,23.80098157]
["bitfinex-derivatives","SOLF0:USTF0",1733883665888,4.2415,214.9,214.78,23.80098157]
["bitfinex-derivatives","SOLF0:USTF0",1733883666087,12.22182664,214.89,214.78,23.80098157]
["bitfinex-derivatives","SOLF0:USTF0",1733883666388,4.2415,214.9,214.78,23.80098157]
["bitfinex-derivatives","SOLF0:USTF0",1733883666885,4.2415,214.9,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883667282,2.3253,214.89,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883667582,4.2415,214.9,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883668082,2.3254,214.87,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883668481,4.2415,214.9,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883668681,4.2415,214.9,214.8,5.63890618]
["bitfinex-derivatives","SOLF0:USTF0",1733883668884,2.3254,214.87,214.8,5.63890618]
["bitfinex-derivatives","SOLF0:USTF0",1733883669085,4.2415,214.9,214.8,5.63890618]
["bitfinex-derivatives","SOLF0:USTF0",1733883670684,2.3253,214.88,214.8,7.96510618]
["bitfinex-derivatives","SOLF0:USTF0",1733883670884,4.2415,214.9,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883671290,1.9926,214.94,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883671487,4.3433,214.98,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883671684,12.17699905,214.97,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883671882,4.3433,214.98,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883672087,12.17741517,214.97,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883672584,2.3248,214.93,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883674587,2.325,214.91,214.83,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733883674794,4.3433,214.98,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883675092,2.3251,214.9,214.82,20.65901808]
["bitfinex-derivatives","SOLF0:USTF0",1733883675689,2.3248,214.93,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733883675895,4.3433,214.98,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883676095,4.3433,214.98,214.86,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883676298,4.3433,214.98,214.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883677594,2.3247,214.94,214.87,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733883677794,194.39603222,215.1,214.93,36.66603616]
["bitfinex-derivatives","SOLF0:USTF0",1733883677987,2.32450023,215.1,215.05,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883682794,2.32450023,215.1,215.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733883682795,2.32450023,215.1,215.01,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883682994,2.32450023,215.1,214.99,5.48736916]
["bitfinex-derivatives","SOLF0:USTF0",1733883683189,6.3502,215.09,214.99,5.48736916]
["bitfinex-derivatives","SOLF0:USTF0",1733883684492,4.2646,215.09,214.99,5.48736916]
["bitfinex-derivatives","SOLF0:USTF0",1733883684692,2.32450023,215.1,214.99,23.82038724]
["bitfinex-derivatives","SOLF0:USTF0",1733883685692,2.32450023,215.1,215.02,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733883685994,2.32450023,215.1,215.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883686400,2.32450023,215.1,214.99,26.14448724]
["bitfinex-derivatives","SOLF0:USTF0",1733883687699,2.3232,215.08,214.99,26.14448724]
["bitfinex-derivatives","SOLF0:USTF0",1733883688494,2.3232,215.08,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733883688703,2.32450023,215.1,214.99,23.82038724]
["bitfinex-derivatives","SOLF0:USTF0",1733883689294,2.32450023,215.1,215.07,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733883689602,2.32450023,215.1,215.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883689903,9.4092,215.18,215.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883690103,12.14361436,215.17,215.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883690299,12.14361436,215.16,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883690499,12.14361436,215.15,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883690802,12.14361436,215.14,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883691002,12.14292858,215.13,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883691300,18.33301808,215.16,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883691301,3.12,215.12,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883692713,2.3233,215.07,215.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883692999,3.12,215.12,214.99,23.82038724]
["bitfinex-derivatives","SOLF0:USTF0",1733883693198,2.3237,215.03,214.99,5.48736916]
["bitfinex-derivatives","SOLF0:USTF0",1733883694302,2.3236,215.05,214.99,5.48736916]
["bitfinex-derivatives","SOLF0:USTF0",1733883695097,4.2549,215.06,214.99,5.48736916]
["bitfinex-derivatives","SOLF0:USTF0",1733883695310,2.3236,215.04,214.99,5.48736916]
["bitfinex-derivatives","SOLF0:USTF0",1733883696196,2.3237,215.03,214.95,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883696406,2.0183,215.05,214.91,21.45301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883697201,2.3241,215.0,214.91,23.77801808]
["bitfinex-derivatives","SOLF0:USTF0",1733883697499,2.0183,215.05,214.91,23.77801808]
["bitfinex-derivatives","SOLF0:USTF0",1733883697700,12.14460659,215.04,214.95,5.44570355]
["bitfinex-derivatives","SOLF0:USTF0",1733883697905,2.0183,215.05,214.95,5.44570355]
["bitfinex-derivatives","SOLF0:USTF0",1733883698098,12.14452626,215.04,214.95,5.44570355]
["bitfinex-derivatives","SOLF0:USTF0",1733883698303,2.0183,215.05,214.95,5.44570355]
["bitfinex-derivatives","SOLF0:USTF0",1733883698504,12.14479379,215.04,214.95,5.44570355]
["bitfinex-derivatives","SOLF0:USTF0",1733883698702,2.0183,215.05,214.95,23.77872163]
["bitfinex-derivatives","SOLF0:USTF0",1733883699399,2.0183,215.05,214.95,26.10332163]
["bitfinex-derivatives","SOLF0:USTF0",1733883699898,2.0183,215.05,214.95,23.77872163]
["bitfinex-derivatives","SOLF0:USTF0",1733883700402,2.0183,215.05,214.95,5.44570355]
["bitfinex-derivatives","SOLF0:USTF0",1733883700601,2.0183,215.05,214.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1733883700602,20.66375928,215.04,214.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883700800,2.0183,215.05,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883700801,20.66375928,215.03,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883701000,15.26642326,215.02,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883701207,12.14642326,215.01,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883701596,2.3244,214.97,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883701805,1.992,214.96,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883702203,2.3248,214.93,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883703306,2.3248,214.93,214.89,5.63352316]
["bitfinex-derivatives","SOLF0:USTF0",1733883707511,2.3251,214.91,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883708809,1.992,214.96,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883709011,4.1645,214.95,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883709908,2.3248,214.93,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883710115,4.1645,214.95,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883710511,2.3251,214.91,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883711012,4.1645,214.95,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883711215,2.3251,214.9,214.87,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883711410,4.1645,214.95,214.83,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883711612,2.3257,214.85,214.83,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883712216,3.12,214.91,214.83,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883712416,2.3255,214.86,214.83,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883713416,3.12,214.91,214.78,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883713417,2.3258,214.84,214.78,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883714221,3.12,214.91,214.78,23.79537397]
["bitfinex-derivatives","SOLF0:USTF0",1733883714523,2.3259,214.83,214.78,23.79537397]
["bitfinex-derivatives","SOLF0:USTF0",1733883715616,2.3254,214.88,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733883715816,3.12,214.94,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883716825,3.12,214.94,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733883717623,2.3252,214.9,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733883718926,2.3252,214.9,214.82,18.33301808]
["bitfinex-derivatives","SOLF0:USTF0",1733883719123,2.3252,214.9,214.83,11.43630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883719426,2.3249,214.93,214.86,11.43630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883719722,2.3249,214.93,214.86,13.76170805]
["bitfinex-derivatives","SOLF0:USTF0",1733883720421,11.43630805,215.0,214.86,11.43630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883720621,20.93520805,215.04,214.89,11.43630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883720820,14.47674943,215.03,214.89,14.55630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883721022,2.32525694,215.03,214.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883721224,2.32525694,215.03,214.92,11.43630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883722133,4.64905694,215.03,214.95,13.76080805]
["bitfinex-derivatives","SOLF0:USTF0",1733883722325,2.32525694,215.03,214.95,11.43630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883722629,2.32525694,215.03,214.95,14.55630805]
["bitfinex-derivatives","SOLF0:USTF0",1733883723221,4.64895694,215.03,214.96,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733883723824,2.324,215.0,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883724029,2.32525694,215.03,214.9,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883724229,1.9788,215.02,214.9,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883724429,5.0988,215.02,214.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883724633,5.0988,215.02,214.86,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883724634,5.0988,215.02,214.86,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883724824,2.3244,214.97,214.86,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883725029,18.27549129,215.01,214.86,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883725328,2.3246,214.95,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733883725632,18.27549129,215.01,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733883726326,18.27549129,215.01,214.88,5.65779223]
["bitfinex-derivatives","SOLF0:USTF0",1733883726629,3.12,215.0,214.88,5.65779223]
["bitfinex-derivatives","SOLF0:USTF0",1733883727127,2.3247,214.95,214.88,5.65779223]
["bitfinex-derivatives","SOLF0:USTF0",1733883727528,2.3247,214.94,214.88,5.65779223]
["bitfinex-derivatives","SOLF0:USTF0",1733883728426,3.12,215.0,214.76,38.05950408]
["bitfinex-derivatives","SOLF0:USTF0",1733883728729,3.12,215.0,214.81,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883728730,20.70622257,214.99,214.81,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883728927,2.3255,214.87,214.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883729233,3.12,214.94,214.76,38.05950408]
["bitfinex-derivatives","SOLF0:USTF0",1733883729425,2.326,214.82,214.76,38.05950408]
["bitfinex-derivatives","SOLF0:USTF0",1733883730328,3.12,214.88,214.76,43.67986821]
["bitfinex-derivatives","SOLF0:USTF0",1733883730527,21.39549129,214.88,214.69,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883730728,12.17696088,214.87,214.69,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883731026,12.17696088,214.86,214.69,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883731224,21.39549129,214.88,214.69,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883731431,6.1888,214.93,214.74,5.57846281]
["bitfinex-derivatives","SOLF0:USTF0",1733883731432,15.29245863,214.87,214.74,5.57846281]
["bitfinex-derivatives","SOLF0:USTF0",1733883731732,3.12,214.86,214.74,5.57846281]
["bitfinex-derivatives","SOLF0:USTF0",1733883731932,3.12,214.88,214.74,5.57846281]
["bitfinex-derivatives","SOLF0:USTF0",1733883732128,2.3259,214.83,214.75,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733883732328,6.1888,214.93,214.77,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883732633,2.3253,214.88,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733883733027,2.3253,214.88,214.77,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883733532,2.3255,214.87,214.8,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733883734028,3.12,214.92,214.77,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883734230,6.1888,214.93,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733883734430,6.1888,214.93,214.81,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883734431,4.0291,214.93,214.81,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883734636,2.3249,214.92,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733883734834,2.3249,214.92,214.83,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733883735131,3.12,214.97,214.85,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883735929,2.3249,214.92,214.85,20.60109129]
["bitfinex-derivatives","SOLF0:USTF0",1733883736235,3.12,214.97,214.85,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883736935,12.18284964,214.96,214.85,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883737139,3.12,214.97,214.85,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883737331,12.18374327,214.96,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883737525,12.18374327,214.95,214.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883737725,12.18374327,214.94,214.81,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883737926,3.12,214.97,214.81,20.60159129]
["bitfinex-derivatives","SOLF0:USTF0",1733883738132,12.18813955,214.96,214.81,20.60159129]
["bitfinex-derivatives","SOLF0:USTF0",1733883738324,12.18813955,214.95,214.81,20.60159129]
["bitfinex-derivatives","SOLF0:USTF0",1733883738526,2.3252,214.89,214.81,20.60159129]
["bitfinex-derivatives","SOLF0:USTF0",1733883738730,18.27549129,214.98,214.81,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883738935,2.3246,214.95,214.85,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883739233,3.12,214.99,214.85,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883739425,20.7488932,214.98,214.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883739632,2.3251,214.9,214.81,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883739934,2.3251,214.9,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733883740133,2.3246,214.96,214.85,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883740343,2.3246,214.96,214.87,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733883740635,2.3246,214.96,214.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883741234,2.3246,214.96,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733883741731,12.20877165,214.95,214.85,5.44773222]
["bitfinex-derivatives","SOLF0:USTF0",1733883741934,12.20877165,214.94,214.85,5.44773222]
["bitfinex-derivatives","SOLF0:USTF0",1733883742136,12.83733384,215.0,214.85,5.44773222]
["bitfinex-derivatives","SOLF0:USTF0",1733883742332,2.3251,214.91,214.85,5.44773222]
["bitfinex-derivatives","SOLF0:USTF0",1733883742534,3.12,214.94,214.85,5.44773222]
["bitfinex-derivatives","SOLF0:USTF0",1733883742739,12.21167956,214.93,214.85,5.44773222]
["bitfinex-derivatives","SOLF0:USTF0",1733883743034,2.3246,214.95,214.88,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733883743332,2.3246,214.95,214.85,23.72322351]
["bitfinex-derivatives","SOLF0:USTF0",1733883743333,4.2329,215.0,214.89,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883743533,3.12,215.05,214.89,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883743734,2.3239,215.01,214.89,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883744129,3.12,215.05,214.89,21.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883744335,20.76924946,215.04,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883744533,12.20874961,215.03,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883744835,12.20874961,215.02,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883745033,12.20874961,215.01,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883745235,3.12,215.05,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883745435,20.77739956,215.04,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883745735,2.324,215.0,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883746635,2.3242,214.99,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733883747432,12.2127248,214.98,214.86,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733883747630,12.2127248,214.97,214.86,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733883747829,12.21265444,214.96,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733883748030,3.12,214.99,214.87,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733883748236,3.12,214.99,214.86,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733883748237,20.77748342,214.98,214.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883748440,39.05297471,214.97,214.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883748639,20.77748342,214.96,214.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883748937,22.50729129,214.97,214.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883748938,2.3253,214.88,214.81,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1733883749437,2.3253,214.88,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733883749735,3.12,214.93,214.76,0.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733883749736,12.21574961,214.87,214.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883750040,12.21574961,214.86,214.75,41.18119838]
["bitfinex-derivatives","SOLF0:USTF0",1733883750438,2.326,214.82,214.75,41.18119838]
["bitfinex-derivatives","SOLF0:USTF0",1733883750839,2.326,214.82,214.75,38.06119838]
["bitfinex-derivatives","SOLF0:USTF0",1733883751836,15.33091018,214.81,214.65,0.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733883752039,23.89479864,214.8,214.65,18.35229129]
["bitfinex-derivatives","SOLF0:USTF0",1733883752340,12.21091018,214.79,214.7,5.52048636]
["bitfinex-derivatives","SOLF0:USTF0",1733883752537,12.21091018,214.79,214.65,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883752743,12.21091018,214.78,214.65,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883753036,12.21091018,214.77,214.67,5.5224558]
["bitfinex-derivatives","SOLF0:USTF0",1733883753238,5.1423,214.78,214.67,5.5224558]
["bitfinex-derivatives","SOLF0:USTF0",1733883754536,2.2099,214.81,214.67,5.5224558]
["bitfinex-derivatives","SOLF0:USTF0",1733883754839,12.18401196,214.8,214.67,5.5224558]
["bitfinex-derivatives","SOLF0:USTF0",1733883755041,5.3299,214.81,214.67,5.5224558]
["bitfinex-derivatives","SOLF0:USTF0",1733883755741,2.3265,214.78,214.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733883756342,2.0223,214.86,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883756543,4.1015,214.86,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883756931,2.3258,214.84,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733883757137,4.1015,214.86,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883757441,7.2015,214.86,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883757939,7.2015,214.86,214.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883758137,2.3262,214.8,214.7,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733883758640,7.2015,214.86,214.68,21.37549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883759739,2.3261,214.81,214.68,21.37549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883760036,3.1,214.8,214.68,21.37549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883760442,3.1,214.8,214.64,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883760833,3.1,214.79,214.64,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883761137,3.1,214.79,214.64,21.37549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883761542,3.1,214.79,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883762438,3.1,214.79,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883762642,3.1,214.79,214.66,5.52851644]
["bitfinex-derivatives","SOLF0:USTF0",1733883762943,4.1015,214.86,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733883763142,3.1,214.85,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733883763638,3.1,214.85,214.68,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883764141,2.3263,214.79,214.68,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883764341,3.1,214.85,214.68,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883765640,2.3266,214.77,214.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733883765841,3.1,214.85,214.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883766340,3.1,214.85,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883767638,2.326,214.82,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733883767939,3.1,214.85,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883768237,4.1015,214.86,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883769134,2.3262,214.81,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733883769333,4.1015,214.86,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733883770334,4.1015,214.86,214.72,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883770541,12.15698559,214.85,214.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883770735,4.1015,214.86,214.68,18.27549129]
["bitfinex-derivatives","SOLF0:USTF0",1733883770934,18.27549129,214.83,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883771136,18.27549129,214.83,214.66,5.52851644]
["bitfinex-derivatives","SOLF0:USTF0",1733883771137,12.15699165,214.82,214.66,7.85611644]
["bitfinex-derivatives","SOLF0:USTF0",1733883771339,3.1,214.81,214.66,7.85611644]
["bitfinex-derivatives","SOLF0:USTF0",1733883771843,2.3273,214.7,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733883772143,2.3273,214.7,214.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1733883772144,18.27549129,214.63,214.42,25.43639022]
["bitfinex-derivatives","SOLF0:USTF0",1733883772348,18.27549129,214.51,214.43,2.33176327]
["bitfinex-derivatives","SOLF0:USTF0",1733883772645,18.27549129,214.46,214.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883773036,18.27549129,214.46,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733883773037,2.33,214.45,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733883773241,18.27549129,214.46,214.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883773242,18.27549129,214.42,214.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883774041,18.27549129,214.42,214.31,2.33306891]
["bitfinex-derivatives","SOLF0:USTF0",1733883774652,20.60579129,214.42,214.31,5.43306891]
["bitfinex-derivatives","SOLF0:USTF0",1733883774951,18.27549129,214.42,214.31,2.33306891]
["bitfinex-derivatives","SOLF0:USTF0",1733883775153,29.87502281,214.46,214.33,5.55861207]
["bitfinex-derivatives","SOLF0:USTF0",1733883775748,29.87502281,214.46,214.34,2.33274237]
["bitfinex-derivatives","SOLF0:USTF0",1733883777955,2.33,214.45,214.34,2.33274237]
["bitfinex-derivatives","SOLF0:USTF0",1733883778252,29.87502281,214.46,214.34,2.33274237]
["bitfinex-derivatives","SOLF0:USTF0",1733883778551,3.1,214.48,214.37,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733883778755,34.02732281,214.5,214.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883778949,34.02732281,214.5,214.38,5.45230711]
["bitfinex-derivatives","SOLF0:USTF0",1733883779251,36.35682281,214.5,214.38,5.45230711]
["bitfinex-derivatives","SOLF0:USTF0",1733883780245,34.02732281,214.5,214.38,5.45230711]
["bitfinex-derivatives","SOLF0:USTF0",1733883780447,2.3297,214.48,214.38,5.45230711]
["bitfinex-derivatives","SOLF0:USTF0",1733883780643,34.02732281,214.5,214.38,5.45230711]
["bitfinex-derivatives","SOLF0:USTF0",1733883781845,34.02732281,214.5,214.38,7.78300711]
["bitfinex-derivatives","SOLF0:USTF0",1733883782048,2.0365,214.6,214.38,5.45230711]
["bitfinex-derivatives","SOLF0:USTF0",1733883782254,29.87502281,214.53,214.38,5.45230711]
["bitfinex-derivatives","SOLF0:USTF0",1733883782446,29.87502281,214.53,214.39,1.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733883782850,29.87502281,214.57,214.39,1.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733883783550,2.3292,214.53,214.44,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733883783847,29.87502281,214.57,214.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883784850,29.87502281,214.57,214.39,1.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733883785154,4.2876,214.59,214.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883785155,29.87502281,214.53,214.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733883785650,29.87502281,214.53,214.43,5.5309269]
["bitfinex-derivatives","SOLF0:USTF0",1733883785854,2.329,214.55,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733883786046,2.329,214.55,214.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883786645,4.6594591,214.55,214.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883787356,4.6594591,214.55,214.43,5.5309269]
["bitfinex-derivatives","SOLF0:USTF0",1733883787357,2.3293,214.51,214.43,5.5309269]
["bitfinex-derivatives","SOLF0:USTF0",1733883787658,29.87502281,214.53,214.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883788153,29.87502281,214.53,214.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883788347,2.3304591,214.55,214.42,29.87502281]
["bitfinex-derivatives","SOLF0:USTF0",1733883788547,2.3304591,214.55,214.46,29.87502281]
["bitfinex-derivatives","SOLF0:USTF0",1733883788750,2.3304591,214.55,214.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883788953,2.3304591,214.55,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733883789153,2.3304591,214.55,214.53,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733883791150,0.2022591,214.55,214.53,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733883791351,36.01962281,214.7,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733883791552,6.1446,214.7,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883791751,2.3289394,214.69,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883792352,2.3289394,214.69,214.62,32.97502281]
["bitfinex-derivatives","SOLF0:USTF0",1733883792553,2.3289394,214.69,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883792749,2.3289394,214.69,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883794855,6.3109,214.82,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883795052,2.3289394,214.69,214.68,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733883795755,29.87502281,214.9,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883795956,29.87502281,214.9,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733883795957,2.32677183,214.89,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733883796254,4.37117183,214.89,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733883796453,4.37117183,214.89,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883797363,2.32677183,214.89,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883797564,2.3252,214.89,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733883797861,5.60181909,214.92,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883799359,4.0604,214.93,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883799562,2.3252,214.9,214.82,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733883800261,2.325,214.92,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733883800463,4.0604,214.93,214.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883801663,2.325,214.91,214.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883802767,4.0604,214.93,214.78,5.65313409]
["bitfinex-derivatives","SOLF0:USTF0",1733883802963,18.30430267,214.9,214.78,5.65313409]
["bitfinex-derivatives","SOLF0:USTF0",1733883803159,21.40430267,214.9,214.71,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883803361,18.30430267,214.86,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883803559,2.1213,214.85,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883806568,2.3259,214.83,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733883806762,2.3259,214.83,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883807161,2.326,214.82,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733883808068,2.1213,214.85,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883808069,2.3258,214.84,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733883808466,2.1213,214.85,214.75,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733883808869,2.1213,214.85,214.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883809070,2.326,214.82,214.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883809571,2.1213,214.85,214.79,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733883809969,2.1213,214.85,214.75,21.40430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883810170,2.1213,214.85,214.8,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733883810371,2.1213,214.85,214.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883810667,2.1213,214.85,214.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883811972,2.1213,214.85,214.75,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883811973,2.1213,214.85,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883813070,2.326,214.82,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883813470,2.1213,214.85,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883813674,2.326,214.82,214.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883814674,2.1213,214.85,214.71,23.82350054]
["bitfinex-derivatives","SOLF0:USTF0",1733883814874,2.1258,214.81,214.71,10.94629787]
["bitfinex-derivatives","SOLF0:USTF0",1733883815475,2.1258,214.81,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733883816378,2.1213,214.85,214.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733883817477,2.1213,214.85,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733883817677,2.1213,214.85,214.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883818183,2.1213,214.85,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733883818372,2.1213,214.85,214.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883818773,2.1213,214.85,214.72,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883818976,2.1213,214.85,214.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883819176,2.1213,214.85,214.64,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883819377,2.1213,214.85,214.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883819574,2.1213,214.85,214.64,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883819780,2.1213,214.85,214.7,7.99623057]
["bitfinex-derivatives","SOLF0:USTF0",1733883819781,2.3262,214.8,214.7,7.99623057]
["bitfinex-derivatives","SOLF0:USTF0",1733883820083,2.056,214.79,214.7,5.66903057]
["bitfinex-derivatives","SOLF0:USTF0",1733883821171,2.3262,214.81,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733883821373,2.3262,214.81,214.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883821775,2.3262,214.8,214.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883822276,2.1213,214.85,214.71,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733883822584,2.1213,214.85,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883822776,2.3269,214.74,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883822981,18.30430267,214.82,214.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883823783,18.30430267,214.82,214.69,8.73676689]
["bitfinex-derivatives","SOLF0:USTF0",1733883824087,2.3264,214.79,214.69,8.73676689]
["bitfinex-derivatives","SOLF0:USTF0",1733883824277,18.30430267,214.82,214.69,8.73676689]
["bitfinex-derivatives","SOLF0:USTF0",1733883825484,2.1213,214.85,214.69,8.73676689]
["bitfinex-derivatives","SOLF0:USTF0",1733883826276,2.1213,214.85,214.71,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883827684,2.326,214.82,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733883827988,2.326,214.82,214.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883830183,2.1213,214.85,214.71,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883830387,2.1213,214.85,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883832483,2.3264,214.79,214.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883832685,18.30430267,214.82,214.64,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883832887,18.30430267,214.78,214.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1733883833084,18.30430267,214.74,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883833288,7.0452,214.73,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883833487,2.3275,214.68,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883833986,7.0452,214.73,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883834396,12.19057257,214.72,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883834688,2.3279,214.65,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883834891,7.0452,214.73,214.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883835081,12.18513105,214.72,214.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883835287,2.3276,214.68,214.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883835482,1.9668,214.67,214.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883836188,7.0452,214.73,214.58,8.67960745]
["bitfinex-derivatives","SOLF0:USTF0",1733883836487,9.012,214.73,214.58,26.98391012]
["bitfinex-derivatives","SOLF0:USTF0",1733883836885,9.012,214.73,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733883836886,2.3274,214.69,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733883837290,9.012,214.73,214.58,26.98391012]
["bitfinex-derivatives","SOLF0:USTF0",1733883837291,5.912,214.73,214.58,26.98391012]
["bitfinex-derivatives","SOLF0:USTF0",1733883838086,5.912,214.73,214.58,23.88391012]
["bitfinex-derivatives","SOLF0:USTF0",1733883838690,2.3281,214.62,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883838885,5.912,214.73,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883839091,12.19199318,214.72,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883839389,2.3279,214.65,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883839592,5.912,214.73,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883840792,2.3273,214.7,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883841183,2.3273,214.7,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883841592,2.3273,214.7,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883841787,5.912,214.73,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883841992,2.3274,214.69,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883842489,8.239,214.73,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883842690,3.9452,214.73,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883843587,1.9644,214.81,214.66,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883843793,3.9451,214.81,214.66,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883844191,2.3264,214.78,214.7,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733883844390,2.3264,214.78,214.66,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883844391,3.9451,214.81,214.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883845395,3.9451,214.81,214.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883845396,3.1,214.8,214.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883845592,2.3266,214.77,214.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883845804,18.30430267,214.79,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883845996,12.18303906,214.78,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883846198,2.3269,214.74,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883846400,18.30430267,214.79,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883846605,3.1,214.8,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883846800,2.327,214.73,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883846998,3.1,214.8,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883847200,12.18346492,214.79,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883847497,12.18346492,214.79,214.61,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883847498,12.18663705,214.78,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883847707,12.18663705,214.77,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883847893,3.1,214.8,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883848203,12.18696376,214.79,214.61,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883848405,18.30430267,214.76,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883848596,12.18696376,214.75,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883848796,18.30430267,214.72,214.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883849004,2.3279,214.64,214.58,11.00820745]
["bitfinex-derivatives","SOLF0:USTF0",1733883849302,4.1579,214.71,214.53,18.30430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883849500,4.1579,214.71,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733883849501,2.3278,214.66,214.56,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733883849699,2.108,214.7,214.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883850304,2.108,214.7,214.57,5.64800669]
["bitfinex-derivatives","SOLF0:USTF0",1733883850597,2.108,214.7,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733883850598,2.3279,214.64,214.58,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733883851609,2.3276,214.68,214.57,5.64800669]
["bitfinex-derivatives","SOLF0:USTF0",1733883851907,2.108,214.7,214.57,23.95230936]
["bitfinex-derivatives","SOLF0:USTF0",1733883852207,2.3276,214.67,214.6,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883852406,2.108,214.7,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883853000,2.3274,214.69,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733883854606,2.108,214.7,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883854807,2.3277,214.66,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883855321,2.3277,214.67,214.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883855616,2.108,214.7,214.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883855906,4.4353,214.7,214.63,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883856912,2.108,214.7,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733883857208,2.108,214.7,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883857511,2.3278,214.66,214.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883858909,2.3278,214.66,214.61,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733883861214,2.108,214.7,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883861617,12.18353212,214.69,214.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883861815,18.30430267,214.68,214.49,66.72430267]
["bitfinex-derivatives","SOLF0:USTF0",1733883862018,12.18404675,214.67,214.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883862214,2.3286,214.59,214.53,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733883862419,18.30430267,214.64,214.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883862917,18.30430267,214.6,214.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883863112,6.1971,214.59,214.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883863412,2.3291,214.54,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733883863713,6.1971,214.59,214.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883864606,6.1971,214.59,214.47,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733883864607,2.3291,214.54,214.47,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733883865211,6.1971,214.59,214.48,5.53044838]
["bitfinex-derivatives","SOLF0:USTF0",1733883865411,6.1971,214.59,214.48,23.83475105]
["bitfinex-derivatives","SOLF0:USTF0",1733883865412,2.0177,214.59,214.48,23.83475105]
["bitfinex-derivatives","SOLF0:USTF0",1733883865717,2.3279,214.64,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733883865919,2.3279,214.64,214.48,23.83475105]
["bitfinex-derivatives","SOLF0:USTF0",1733883865920,18.30430267,214.68,214.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883866120,12.17289595,214.67,214.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883866314,12.17289595,214.66,214.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883866619,18.30430267,214.68,214.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883868115,2.3278,214.65,214.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883868418,18.30430267,214.68,214.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883868817,2.328,214.64,214.56,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733883869216,18.30430267,214.68,214.56,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733883869419,6.0886,214.69,214.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883869923,6.4202,214.69,214.62,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733883870223,6.4202,214.69,214.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883872325,2.3273,214.7,214.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883872519,2.0345,214.75,214.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883872724,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883874025,2.0345,214.75,214.64,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733883874718,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883874917,2.3272,214.71,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883875920,2.0345,214.75,214.63,5.68780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883876121,12.20472009,214.74,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883876322,2.0345,214.75,214.63,5.68780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883876517,2.3272,214.71,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883876718,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883876919,12.20980038,214.74,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883877214,2.3276,214.68,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883877622,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883878223,4.3612,214.75,214.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733883878622,2.0345,214.75,214.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733883879225,2.3271,214.72,214.65,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883879528,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883880222,2.0345,214.75,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883881223,2.0345,214.75,214.63,5.68780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883881427,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883882323,2.3274,214.7,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883882523,12.20943552,214.74,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883882524,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883882727,12.20947485,214.74,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883882931,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883883233,2.3272,214.71,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883883427,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883883628,2.0345,214.75,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883883629,2.327,214.73,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883883825,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883884431,4.3612,214.75,214.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733883884634,4.3612,214.75,214.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883885826,2.0345,214.75,214.63,5.68780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883886026,2.0345,214.75,214.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883887534,2.3273,214.71,214.64,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733883888938,2.3273,214.71,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883889137,2.3273,214.71,214.65,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733883890028,20.33880267,214.75,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883890334,12.21136087,214.74,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883890530,12.21136087,214.73,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883890730,20.33880267,214.75,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883891032,12.21345141,214.74,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883891227,12.21345141,214.73,214.63,5.68780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883891526,20.33880267,214.75,214.63,8.78780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883891527,20.77899223,214.72,214.63,8.78780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883891732,12.21345141,214.71,214.63,8.78780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883892629,2.3277,214.67,214.63,8.78780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883895038,2.0345,214.75,214.63,8.78780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883895333,12.21502373,214.74,214.64,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883895534,4.3612,214.75,214.68,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733883895831,4.3612,214.75,214.64,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883895832,4.3612,214.75,214.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883897634,4.3612,214.75,214.69,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733883898630,2.0345,214.75,214.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883899640,2.0345,214.75,214.64,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883899641,2.0345,214.75,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883899834,2.0345,214.75,214.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883900938,2.327,214.73,214.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883902443,11.45494371,214.73,214.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883903338,2.0013,214.72,214.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883903537,2.3274,214.69,214.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883904243,2.3274,214.69,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883904448,11.45494371,214.73,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883904643,11.45494371,214.73,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883905739,2.3269,214.73,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883906252,2.0345,214.75,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883906538,2.0446,214.78,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883906743,4.3711,214.78,214.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733883907343,4.3711,214.78,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733883907543,2.3265,214.77,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883908042,2.0446,214.78,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883908538,4.3711,214.78,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883909344,2.0446,214.78,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883909642,11.45494371,214.76,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883910743,2.3267,214.75,214.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883911848,11.45494371,214.76,214.63,5.68780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883912048,11.45494371,214.68,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883912443,11.45494371,214.71,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883912652,12.24260617,214.7,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883912950,11.45494371,214.74,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883913144,12.241466,214.73,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883913444,12.241466,214.72,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883913643,11.45494371,214.74,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883913849,12.24348601,214.73,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883914041,12.24348601,214.72,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883914240,11.45494371,214.74,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883914445,2.3273,214.7,214.64,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733883914745,2.3273,214.7,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883915144,11.45494371,214.77,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883915348,20.83615315,214.76,214.63,20.22274657]
["bitfinex-derivatives","SOLF0:USTF0",1733883915649,11.45494371,214.77,214.63,20.22274657]
["bitfinex-derivatives","SOLF0:USTF0",1733883915650,12.24764884,214.75,214.63,20.22274657]
["bitfinex-derivatives","SOLF0:USTF0",1733883915853,2.0446,214.78,214.63,20.22274657]
["bitfinex-derivatives","SOLF0:USTF0",1733883916145,2.0446,214.78,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883916146,14.57294573,214.77,214.67,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883916348,2.3266,214.77,214.63,20.22274657]
["bitfinex-derivatives","SOLF0:USTF0",1733883916951,2.3266,214.76,214.71,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733883917155,2.3266,214.76,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883917843,2.0446,214.78,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883918043,2.3265,214.77,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883918246,2.0446,214.78,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883918448,12.24454772,214.77,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883918648,12.24454772,214.76,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883918945,2.0446,214.78,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883919150,12.24467962,214.77,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883919351,12.24467962,214.76,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883919551,2.0446,214.78,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883919745,2.3268,214.75,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883920949,2.0446,214.78,214.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883922145,11.45494371,214.77,214.63,17.14274657]
["bitfinex-derivatives","SOLF0:USTF0",1733883922352,2.327,214.73,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733883924655,2.327,214.73,214.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733883926050,2.3275,214.69,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883926358,11.45494371,214.74,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883926557,12.24755266,214.73,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883926757,11.45494371,214.74,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883926758,12.24755266,214.72,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883926960,11.45494371,214.74,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883927163,2.3273,214.7,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883927372,11.45494371,214.74,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883927553,20.83687122,214.73,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883927754,12.24803823,214.72,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733883927957,2.3275,214.68,214.63,11.09580286]
["bitfinex-derivatives","SOLF0:USTF0",1733883929158,2.3275,214.68,214.63,8.01580286]
["bitfinex-derivatives","SOLF0:USTF0",1733883929361,2.0937,214.72,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883929558,12.24677218,214.71,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883929762,12.24677218,214.7,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883930064,2.0937,214.72,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883930263,2.3274,214.69,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883930465,12.24679226,214.71,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733883930766,2.3273,214.71,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883931675,2.3273,214.71,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733883932961,2.327,214.73,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733883935071,13.67454371,214.77,214.63,5.68780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883935273,20.83199315,214.76,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883935468,12.24518529,214.75,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883935671,12.24518529,214.74,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883935876,13.67454371,214.77,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883935877,12.24518529,214.73,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883936074,12.24518529,214.72,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883936277,2.3275,214.68,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883936775,2.1524,214.71,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883937478,2.3274,214.69,214.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883938178,2.3274,214.69,214.63,8.01580286]
["bitfinex-derivatives","SOLF0:USTF0",1733883938379,2.3274,214.69,214.63,11.09580286]
["bitfinex-derivatives","SOLF0:USTF0",1733883941073,2.1524,214.71,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883941272,2.1524,214.71,214.64,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883941780,2.3274,214.69,214.63,11.09570286]
["bitfinex-derivatives","SOLF0:USTF0",1733883941978,2.1524,214.71,214.63,8.76780286]
["bitfinex-derivatives","SOLF0:USTF0",1733883943579,2.3273,214.7,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733883944374,12.24959747,214.69,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733883944576,2.3273,214.7,214.65,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733883944987,2.3273,214.7,214.65,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733883946080,4.4796,214.71,214.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733883950983,4.4796,214.71,214.65,8.59535751]
["bitfinex-derivatives","SOLF0:USTF0",1733883951185,2.3272,214.71,214.66,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733883951582,2.1002,214.76,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733883951790,12.25087371,214.75,214.67,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883951981,2.1002,214.76,214.67,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883952186,12.25031849,214.75,214.67,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883952382,2.1002,214.76,214.67,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883952584,12.2521888,214.75,214.67,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883952791,2.1002,214.76,214.67,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883953086,12.25217006,214.75,214.67,11.45494371]
["bitfinex-derivatives","SOLF0:USTF0",1733883953288,2.3268,214.75,214.7,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883954189,12.2540635,214.74,214.68,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883954385,2.1002,214.76,214.68,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883954587,2.327,214.73,214.68,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883956989,2.327,214.73,214.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883960297,2.1002,214.76,214.7,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883960493,194.39603222,214.85,214.74,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883960692,233.56980429,214.87,214.74,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883960693,7.33004884,214.82,214.74,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883960896,2.3264,214.79,214.74,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883961298,2.3264,214.79,214.76,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883962197,2.3264,214.79,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883964297,7.33004884,214.82,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883964497,12.24707852,214.81,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883964792,7.33004884,214.82,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883964993,8.58784818,214.81,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883965196,12.24699848,214.81,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883965494,20.83531087,214.8,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883965698,12.24699848,214.79,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883965900,12.24699848,214.78,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883966100,7.33004884,214.82,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883966301,20.83323824,214.81,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883966501,20.83323824,214.8,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883966699,12.2460276,214.79,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883966998,12.2460276,214.78,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883967205,2.3264,214.78,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883968896,2.3264,214.79,214.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733883969103,194.39603222,214.92,214.78,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883969300,194.39603222,215.04,214.9,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883969502,2.3237,215.04,214.98,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883969698,7.33004884,215.06,214.98,10.39004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883970004,2.3244,214.97,214.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883970194,7.33004884,214.94,214.87,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883970400,4.2636,214.96,214.91,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883970594,3.06,215.04,214.95,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883970595,7.33004884,215.02,214.95,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883970800,4.2636,215.03,214.97,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883970996,4.2636,215.03,214.99,7.33004884]
["bitfinex-derivatives","SOLF0:USTF0",1733883971198,4.2636,215.03,214.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883972406,2.3234,215.06,214.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883973811,2.3236,215.04,214.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883974212,2.2205,215.07,214.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883975202,2.2205,215.07,215.0,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883975802,4.2649,215.1,215.0,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883976301,4.2649,215.1,215.03,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883978306,4.2649,215.1,214.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883978307,4.2649,215.1,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883978511,4.2649,215.1,215.06,14.48215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883979107,4.5149,215.13,215.06,14.48215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883979314,4.5149,215.13,215.09,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883983215,4.5149,215.13,215.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883983216,2.1922,215.13,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883984022,2.3228,215.12,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883984713,2.1922,215.13,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883984913,2.1922,215.13,215.09,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883985322,2.1922,215.13,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883985517,2.323,215.1,215.03,13.74575387]
["bitfinex-derivatives","SOLF0:USTF0",1733883985722,2.1922,215.13,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883986622,2.1922,215.13,215.04,8.74423569]
["bitfinex-derivatives","SOLF0:USTF0",1733883987023,2.3235,215.05,215.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883988125,2.1922,215.13,215.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883988321,2.1922,215.13,215.03,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883989619,2.3231,215.09,215.03,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883990820,2.1922,215.13,215.03,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883990821,2.3232,215.08,215.03,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883991124,11.42215387,215.12,215.0,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883991320,2.3236,215.05,214.98,8.57921648]
["bitfinex-derivatives","SOLF0:USTF0",1733883991528,4.2142,215.07,214.98,5.51921648]
["bitfinex-derivatives","SOLF0:USTF0",1733883992025,2.3236,215.05,214.98,5.51921648]
["bitfinex-derivatives","SOLF0:USTF0",1733883992226,4.2142,215.07,214.98,5.51921648]
["bitfinex-derivatives","SOLF0:USTF0",1733883992623,4.2142,215.07,214.97,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883993127,4.2142,215.07,214.94,16.89383766]
["bitfinex-derivatives","SOLF0:USTF0",1733883993425,4.2142,215.07,214.85,38.0428635]
["bitfinex-derivatives","SOLF0:USTF0",1733883993426,11.42215387,215.06,214.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883993629,3.06,215.05,214.9,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883994135,2.0487,215.04,214.9,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883994321,2.0487,215.04,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883994628,2.0487,215.04,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733883994828,2.0487,215.04,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883995026,2.324,215.0,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883995233,2.0487,215.04,214.93,13.74685387]
["bitfinex-derivatives","SOLF0:USTF0",1733883995429,2.0487,215.04,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883996030,2.3239,215.01,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733883996237,2.3239,215.01,214.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883996430,2.0487,215.04,214.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883996728,11.42215387,215.0,214.83,38.04949606]
["bitfinex-derivatives","SOLF0:USTF0",1733883996932,11.42215387,215.0,214.86,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883997630,2.3249,214.93,214.86,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733883998633,3.06,215.02,214.89,16.9564378]
["bitfinex-derivatives","SOLF0:USTF0",1733883998832,3.06,215.02,214.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733883999630,2.3244,214.97,214.9,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733884002225,3.06,215.02,214.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884002425,2.3246,214.95,214.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884002823,2.3246,214.95,214.89,16.9564378]
["bitfinex-derivatives","SOLF0:USTF0",1733884003127,2.3246,214.95,214.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884004131,14.48215387,215.02,214.89,5.53428393]
["bitfinex-derivatives","SOLF0:USTF0",1733884004326,11.42215387,214.99,214.86,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884004635,2.3251,214.91,214.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884006524,2.3251,214.91,214.83,13.74795387]
["bitfinex-derivatives","SOLF0:USTF0",1733884006828,2.3251,214.91,214.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884007230,2.3251,214.91,214.84,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733884007834,2.3251,214.91,214.88,5.58364458]
["bitfinex-derivatives","SOLF0:USTF0",1733884008029,4.2821,214.98,214.83,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884008030,2.3255,214.87,214.83,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884008230,2.3255,214.87,214.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884008431,2.0319,214.95,214.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884009835,2.3253,214.88,214.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884010734,2.3253,214.88,214.83,14.48215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884011338,2.3253,214.88,214.86,5.70563109]
["bitfinex-derivatives","SOLF0:USTF0",1733884012836,2.0319,214.95,214.77,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884012837,11.42215387,214.93,214.77,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884013037,11.42215387,214.9,214.79,5.57046097]
["bitfinex-derivatives","SOLF0:USTF0",1733884013336,11.42215387,214.87,214.73,38.06839343]
["bitfinex-derivatives","SOLF0:USTF0",1733884013542,11.42215387,214.84,214.73,41.12839343]
["bitfinex-derivatives","SOLF0:USTF0",1733884013743,11.42215387,214.84,214.74,5.71736072]
["bitfinex-derivatives","SOLF0:USTF0",1733884014038,2.3261,214.81,214.74,5.71736072]
["bitfinex-derivatives","SOLF0:USTF0",1733884014242,11.42215387,214.81,214.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884014442,4.3175,214.8,214.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884014735,4.3175,214.8,214.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884014937,4.3175,214.8,214.68,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884015142,4.3175,214.8,214.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884015942,4.3175,214.8,214.72,5.69682031]
["bitfinex-derivatives","SOLF0:USTF0",1733884017049,2.3264,214.78,214.72,5.69682031]
["bitfinex-derivatives","SOLF0:USTF0",1733884017943,4.3175,214.8,214.72,8.02382031]
["bitfinex-derivatives","SOLF0:USTF0",1733884017944,6.6437,214.8,214.72,8.02382031]
["bitfinex-derivatives","SOLF0:USTF0",1733884018244,4.3175,214.8,214.72,5.69682031]
["bitfinex-derivatives","SOLF0:USTF0",1733884018646,2.3265,214.78,214.72,5.69682031]
["bitfinex-derivatives","SOLF0:USTF0",1733884021648,2.3265,214.78,214.72,8.75682031]
["bitfinex-derivatives","SOLF0:USTF0",1733884023648,4.3175,214.8,214.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884024044,2.3269,214.74,214.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884024346,4.3175,214.8,214.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884024547,11.42215387,214.78,214.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884025149,4.3175,214.8,214.7,5.63476028]
["bitfinex-derivatives","SOLF0:USTF0",1733884025951,2.327,214.73,214.7,5.63476028]
["bitfinex-derivatives","SOLF0:USTF0",1733884026449,4.3175,214.8,214.7,5.63476028]
["bitfinex-derivatives","SOLF0:USTF0",1733884027052,4.3175,214.8,214.71,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884028055,2.3264,214.79,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733884028354,4.3175,214.8,214.72,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733884029250,4.3175,214.8,214.7,5.63476028]
["bitfinex-derivatives","SOLF0:USTF0",1733884029447,4.3175,214.8,214.65,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884029448,11.42215387,214.78,214.65,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884029656,11.42215387,214.78,214.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884029953,14.46215387,214.78,214.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884030150,2.3272,214.71,214.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884031259,2.3272,214.71,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884031453,2.3271,214.72,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884032563,14.46215387,214.78,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884032859,2.3272,214.71,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884034452,14.46215387,214.78,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884034654,2.3271,214.72,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884034853,14.46215387,214.78,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884035059,2.123,214.77,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884036363,2.3271,214.72,214.67,5.51902014]
["bitfinex-derivatives","SOLF0:USTF0",1733884036671,11.42215387,214.72,214.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884036861,11.42215387,214.69,214.61,5.71940225]
["bitfinex-derivatives","SOLF0:USTF0",1733884037065,11.42215387,214.69,214.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884037366,2.328,214.63,214.58,5.54619887]
["bitfinex-derivatives","SOLF0:USTF0",1733884037662,11.42215387,214.66,214.58,5.54619887]
["bitfinex-derivatives","SOLF0:USTF0",1733884038059,2.328,214.64,214.58,5.54619887]
["bitfinex-derivatives","SOLF0:USTF0",1733884039264,2.0468,214.68,214.57,2.33024187]
["bitfinex-derivatives","SOLF0:USTF0",1733884039265,11.42215387,214.66,214.57,2.33024187]
["bitfinex-derivatives","SOLF0:USTF0",1733884039461,2.0468,214.68,214.57,2.33024187]
["bitfinex-derivatives","SOLF0:USTF0",1733884039462,11.42215387,214.63,214.57,2.33024187]
["bitfinex-derivatives","SOLF0:USTF0",1733884040068,2.3286,214.59,214.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733884040263,2.072,214.62,214.51,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733884040465,2.072,214.62,214.52,2.330785]
["bitfinex-derivatives","SOLF0:USTF0",1733884041463,2.3285,214.59,214.52,2.330785]
["bitfinex-derivatives","SOLF0:USTF0",1733884042370,2.072,214.62,214.54,5.57519909]
["bitfinex-derivatives","SOLF0:USTF0",1733884042969,2.3286,214.58,214.54,5.57519909]
["bitfinex-derivatives","SOLF0:USTF0",1733884047370,2.3287,214.57,214.52,2.330785]
["bitfinex-derivatives","SOLF0:USTF0",1733884047673,11.42215387,214.57,214.52,2.330785]
["bitfinex-derivatives","SOLF0:USTF0",1733884048079,3.06,214.58,214.46,5.53772534]
["bitfinex-derivatives","SOLF0:USTF0",1733884048080,11.42215387,214.54,214.46,5.53772534]
["bitfinex-derivatives","SOLF0:USTF0",1733884048278,1.9261,214.53,214.46,5.53772534]
["bitfinex-derivatives","SOLF0:USTF0",1733884048877,1.9261,214.53,214.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884049469,2.3296,214.49,214.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733884050475,1.9261,214.53,214.45,5.46171468]
["bitfinex-derivatives","SOLF0:USTF0",1733884050678,1.9753,214.56,214.47,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884050972,13.36335387,214.6,214.47,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884050973,2.3289,214.55,214.47,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884052278,2.3287,214.58,214.5,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884052477,2.3287,214.58,214.5,14.48215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884052677,1.9412,214.6,214.5,14.48215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884052977,2.3286,214.58,214.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733884055284,2.3287,214.57,214.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733884056077,1.9412,214.6,214.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733884056284,11.42215387,214.66,214.5,14.48215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884056475,11.42215387,214.66,214.53,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884057587,11.42215387,214.66,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733884057588,2.3283,214.61,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733884058279,11.42215387,214.66,214.56,8.73073923]
["bitfinex-derivatives","SOLF0:USTF0",1733884058481,3.9651,214.7,214.56,20.1528931]
["bitfinex-derivatives","SOLF0:USTF0",1733884059385,2.3279,214.65,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733884059584,11.42215387,214.69,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733884059785,1.9497,214.7,214.56,20.1528931]
["bitfinex-derivatives","SOLF0:USTF0",1733884059986,11.42215387,214.69,214.56,20.1528931]
["bitfinex-derivatives","SOLF0:USTF0",1733884060279,3.9583,214.7,214.59,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884060690,11.42215387,214.75,214.62,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884060883,11.42215387,214.75,214.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884062182,2.3272,214.71,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733884062381,11.42215387,214.75,214.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884063186,2.3272,214.71,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733884068394,2.3273,214.7,214.64,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733884068593,11.42215387,214.75,214.63,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1733884069098,2.3273,214.7,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733884069300,5.48081988,214.79,214.65,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884069499,17.29955387,214.82,214.68,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884069800,2.3267,214.75,214.68,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884069998,17.29955387,214.82,214.68,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884070393,5.8774,214.82,214.71,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884070697,5.8774,214.82,214.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884071597,2.3262,214.8,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733884072393,5.8774,214.82,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733884072597,2.3263,214.79,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733884072996,2.3263,214.79,214.72,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1733884074103,2.3263,214.79,214.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884074303,2.3263,214.79,214.73,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733884075798,8.2034,214.82,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733884076501,8.2034,214.82,214.74,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884076502,1.9263,214.82,214.74,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884077006,1.9519,214.87,214.77,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884077201,2.3256,214.86,214.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733884077509,1.9095,214.89,214.8,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884078600,2.3253,214.88,214.82,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733884078897,2.3253,214.88,214.8,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884079704,2.3253,214.88,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733884080404,1.9095,214.89,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733884080607,1.9095,214.89,214.83,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884080901,2.0415,214.93,214.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733884081110,2.0415,214.93,214.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884081302,2.0714,214.94,214.86,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884083008,2.0714,214.94,214.88,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733884083404,2.0714,214.94,214.86,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884083604,2.0714,214.94,214.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884084008,2.325,214.92,214.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884084411,2.0714,214.94,214.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884084600,13.31965387,215.03,214.89,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884084806,4.1746,215.02,214.89,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884085305,11.42215387,215.0,214.86,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884085511,11.42215387,215.0,214.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884085909,2.3245,214.96,214.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884087920,2.3244,214.97,214.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884088105,4.1746,215.02,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733884088911,2.3241,214.99,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733884090007,4.1746,215.02,214.91,5.66810547]
["bitfinex-derivatives","SOLF0:USTF0",1733884090209,2.324,215.01,214.93,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733884090613,2.324,215.01,214.91,5.66810547]
["bitfinex-derivatives","SOLF0:USTF0",1733884090911,2.324,215.01,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733884094214,4.1746,215.02,214.92,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884094515,4.1746,215.02,214.95,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884094715,4.1746,215.02,214.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884094916,2.086,215.02,214.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884095216,4.644,215.2,214.98,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884095217,2.0247,215.08,214.98,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884095613,1.9317,215.13,214.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884095614,1.9637,215.11,214.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884095814,1.9637,215.11,215.03,13.74585387]
["bitfinex-derivatives","SOLF0:USTF0",1733884096016,1.9637,215.11,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884096312,6.2067,215.13,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884096518,2.3227,215.13,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884096916,11.42215387,215.19,215.06,13.74545387]
["bitfinex-derivatives","SOLF0:USTF0",1733884097428,11.42215387,215.19,215.06,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884098414,11.42215387,215.16,215.03,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884098727,11.42215387,215.16,214.96,38.02959539]
["bitfinex-derivatives","SOLF0:USTF0",1733884098728,11.42215387,215.16,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884098920,2.0347,215.15,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884099624,2.3231,215.09,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884100822,2.3229,215.11,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884101520,2.3229,215.11,215.05,5.67971328]
["bitfinex-derivatives","SOLF0:USTF0",1733884102121,2.3227,215.13,215.05,5.67971328]
["bitfinex-derivatives","SOLF0:USTF0",1733884102622,2.0347,215.15,215.05,5.67971328]
["bitfinex-derivatives","SOLF0:USTF0",1733884103220,11.42215387,215.13,215.05,5.67971328]
["bitfinex-derivatives","SOLF0:USTF0",1733884103417,2.082,215.12,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884103732,2.323,215.1,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884104019,4.0481,215.12,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884104224,4.0481,215.12,215.04,8.46814026]
["bitfinex-derivatives","SOLF0:USTF0",1733884104720,2.3232,215.08,215.04,8.46814026]
["bitfinex-derivatives","SOLF0:USTF0",1733884106120,4.0481,215.12,214.97,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884106121,11.42215387,215.11,214.97,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884106421,11.42215387,215.11,214.96,38.02959539]
["bitfinex-derivatives","SOLF0:USTF0",1733884106422,11.42215387,215.08,214.96,38.02959539]
["bitfinex-derivatives","SOLF0:USTF0",1733884106625,11.42215387,215.08,214.96,41.04959539]
["bitfinex-derivatives","SOLF0:USTF0",1733884106823,11.42215387,215.08,214.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733884107023,11.42215387,215.08,214.93,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733884107622,2.3239,215.01,214.93,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733884107829,11.42215387,215.02,214.87,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1733884108029,2.1057,215.0,214.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884108328,2.1057,215.0,214.92,5.54209343]
["bitfinex-derivatives","SOLF0:USTF0",1733884110030,2.3242,214.99,214.92,5.54209343]
["bitfinex-derivatives","SOLF0:USTF0",1733884110229,11.42215387,214.99,214.84,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733884110427,2.3247,214.94,214.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884110627,11.42215387,214.99,214.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884110832,11.42215387,214.99,214.87,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884111233,2.3247,214.94,214.87,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884112231,2.3245,214.96,214.9,5.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884112537,2.1057,215.0,214.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884113441,2.1057,215.0,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884114331,2.1057,215.0,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733884114638,2.1057,215.0,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884115738,4.4297,215.0,214.93,13.74685387]
["bitfinex-derivatives","SOLF0:USTF0",1733884115936,2.1057,215.0,214.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884116132,4.4297,215.0,214.94,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733884116338,4.4297,215.0,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884116545,2.1057,215.0,214.93,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884116942,2.1057,215.0,214.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884117634,2.3242,214.99,214.92,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733884119442,2.1057,215.0,214.9,8.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884119836,2.1057,215.0,214.9,5.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884120046,2.3243,214.97,214.9,5.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884120244,11.42215387,214.98,214.9,5.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884120641,2.3245,214.96,214.9,5.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884120843,11.42215387,214.98,214.9,5.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884122644,2.3248,214.93,214.9,5.45416639]
["bitfinex-derivatives","SOLF0:USTF0",1733884123650,11.42215387,214.95,214.84,5.34731334]
["bitfinex-derivatives","SOLF0:USTF0",1733884123947,13.39335387,214.92,214.84,2.32731334]
["bitfinex-derivatives","SOLF0:USTF0",1733884124154,2.3256,214.86,214.84,2.32731334]
["bitfinex-derivatives","SOLF0:USTF0",1733884124355,4.1971,214.91,214.84,2.32731334]
["bitfinex-derivatives","SOLF0:USTF0",1733884125249,4.1971,214.91,214.79,5.51150385]
["bitfinex-derivatives","SOLF0:USTF0",1733884125250,11.42215387,214.89,214.79,5.51150385]
["bitfinex-derivatives","SOLF0:USTF0",1733884125447,11.42215387,214.86,214.79,5.51150385]
["bitfinex-derivatives","SOLF0:USTF0",1733884125763,2.3263,214.79,214.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884126062,11.42215387,214.86,214.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884126253,11.42215387,214.86,214.7,11.42215387]
["bitfinex-derivatives","SOLF0:USTF0",1733884126454,11.42215387,214.83,214.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884126658,1.9942,214.82,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884127059,1.9942,214.82,214.73,16.93533362]
["bitfinex-derivatives","SOLF0:USTF0",1733884127758,2.3261,214.81,214.73,19.26223362]
["bitfinex-derivatives","SOLF0:USTF0",1733884134563,2.3262,214.8,214.73,19.26223362]
["bitfinex-derivatives","SOLF0:USTF0",1733884134762,1.9942,214.82,214.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884135069,2.3265,214.78,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884135564,1.9942,214.82,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884136460,2.3264,214.78,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884140469,2.3262,214.8,214.73,7.84007975]
["bitfinex-derivatives","SOLF0:USTF0",1733884140773,13.43435387,214.87,214.73,16.93533362]
["bitfinex-derivatives","SOLF0:USTF0",1733884140972,2.3261,214.82,214.75,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733884141274,2.0122,214.87,214.81,7.32343732]
["bitfinex-derivatives","SOLF0:USTF0",1733884141663,7.32343732,214.85,214.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884142766,2.3258,214.84,214.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884143465,2.3256,214.86,214.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884143672,2.0122,214.87,214.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884144168,2.0906,214.9,214.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884145677,2.3253,214.88,214.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733884146163,2.3254,214.87,214.8,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733884146361,2.0906,214.9,214.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884147369,14.44414631,214.95,214.81,11.44414631]
["bitfinex-derivatives","SOLF0:USTF0",1733884147573,2.3251,214.9,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733884148570,2.3251,214.9,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733884148774,2.3254,214.87,214.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884148970,11.44414631,214.92,214.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884150476,2.3255,214.86,214.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884154679,9.2273,214.96,214.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884154878,11.44414631,214.94,214.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884156672,2.3255,214.87,214.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884161681,2.3253,214.89,214.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884162281,11.44414631,214.94,214.83,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733884163184,7.3204264,214.91,214.84,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733884163384,7.3204264,214.87,214.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733884163586,7.3204264,214.87,214.79,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884164483,7.3204264,214.85,214.77,9.6469264]
["bitfinex-derivatives","SOLF0:USTF0",1733884165584,7.3204264,214.83,214.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884166088,2.3261,214.81,214.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884166285,7.3204264,214.83,214.76,10.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884167184,2.9047,214.84,214.78,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884167384,1.3479,214.88,214.78,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884167585,2.3258,214.84,214.78,9.6467264]
["bitfinex-derivatives","SOLF0:USTF0",1733884171195,2.3257,214.85,214.8,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884171692,2.3257,214.85,214.8,9.6465264]
["bitfinex-derivatives","SOLF0:USTF0",1733884176897,7.3204264,214.82,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884177106,7.3204264,214.79,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884177897,2.8241,214.81,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884178096,2.8241,214.81,214.76,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884179607,2.8241,214.81,214.73,5.51317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884179804,7.3204264,214.8,214.73,8.49317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884180409,2.3264,214.78,214.73,8.49317975]
["bitfinex-derivatives","SOLF0:USTF0",1733884180905,2.3268,214.75,214.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884181104,2.3268,214.75,214.7,10.3004264]
["bitfinex-derivatives","SOLF0:USTF0",1733884182103,2.3268,214.75,214.7,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884182305,2.3268,214.75,214.7,10.3004264]
["bitfinex-derivatives","SOLF0:USTF0",1733884183307,2.3268,214.75,214.72,5.65379646]
["bitfinex-derivatives","SOLF0:USTF0",1733884184406,7.3204264,214.76,214.62,38.25132983]
["bitfinex-derivatives","SOLF0:USTF0",1733884184627,7.3204264,214.74,214.66,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884184817,7.3204264,214.74,214.62,38.08912983]
["bitfinex-derivatives","SOLF0:USTF0",1733884185004,2.3274,214.69,214.64,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884185211,7.3204264,214.72,214.64,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884185410,7.3204264,214.72,214.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733884185614,7.3204264,214.72,214.64,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884186016,2.3274,214.69,214.62,50.71765623]
["bitfinex-derivatives","SOLF0:USTF0",1733884186513,2.3273,214.7,214.64,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884187716,2.3274,214.69,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884188013,2.8759,214.71,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884188214,2.3273,214.7,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884189012,2.8759,214.71,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884189212,7.3204264,214.7,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884190712,9.6477264,214.7,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884191414,2.3273,214.7,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884193717,2.8759,214.71,214.68,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884194018,2.98,214.79,214.7,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884194316,7.3204264,214.78,214.7,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884195313,2.3266,214.76,214.7,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884196712,2.3266,214.76,214.7,9.6476264]
["bitfinex-derivatives","SOLF0:USTF0",1733884197322,9.6469264,214.78,214.7,9.6476264]
["bitfinex-derivatives","SOLF0:USTF0",1733884197516,7.3204264,214.78,214.7,9.6476264]
["bitfinex-derivatives","SOLF0:USTF0",1733884198415,2.3266,214.76,214.7,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884199823,2.3266,214.76,214.7,9.6477264]
["bitfinex-derivatives","SOLF0:USTF0",1733884200524,2.8118,214.79,214.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733884200722,2.8118,214.79,214.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884201028,2.8118,214.79,214.73,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884201823,2.3264,214.78,214.71,9.6476264]
["bitfinex-derivatives","SOLF0:USTF0",1733884203622,7.3204264,214.78,214.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884203814,7.3204264,214.74,214.65,5.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1733884204018,7.3204264,214.72,214.66,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884204226,7.3204264,214.7,214.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884204426,2.98,214.78,214.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884204427,7.3204264,214.68,214.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884204624,7.3204264,214.68,214.61,10.3004264]
["bitfinex-derivatives","SOLF0:USTF0",1733884204821,2.3278,214.65,214.61,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884205019,7.3204264,214.66,214.59,10.3004264]
["bitfinex-derivatives","SOLF0:USTF0",1733884205423,7.3204264,214.66,214.61,5.61638582]
["bitfinex-derivatives","SOLF0:USTF0",1733884205616,7.3204264,214.66,214.59,10.3004264]
["bitfinex-derivatives","SOLF0:USTF0",1733884206124,2.3278,214.65,214.59,10.3004264]
["bitfinex-derivatives","SOLF0:USTF0",1733884206314,2.3278,214.65,214.59,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884206515,7.3204264,214.66,214.49,0.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733884206722,7.3204264,214.64,214.49,0.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733884206920,7.3204264,214.6,214.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884207124,7.3204264,214.6,214.52,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884207330,7.3204264,214.62,214.54,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884207818,7.3204264,214.62,214.54,10.3004264]
["bitfinex-derivatives","SOLF0:USTF0",1733884208019,7.3204264,214.6,214.52,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884208621,7.3204264,214.6,214.54,5.65557112]
["bitfinex-derivatives","SOLF0:USTF0",1733884208820,7.3204264,214.6,214.52,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884209022,2.7813,214.61,214.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884209023,7.3204264,214.58,214.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884209224,7.3204264,214.58,214.5,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884209225,7.3204264,214.56,214.42,0.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733884209527,2.3289,214.55,214.48,7.3204264]
["bitfinex-derivatives","SOLF0:USTF0",1733884209722,2.3289,214.55,214.47,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733884210024,4.4646,214.6,214.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884210025,7.3204264,214.52,214.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884210425,7.3204264,214.52,214.43,12.6306264]
["bitfinex-derivatives","SOLF0:USTF0",1733884210820,7.3204264,214.5,214.45,5.58273051]
["bitfinex-derivatives","SOLF0:USTF0",1733884211223,2.3297,214.48,214.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884211530,14.46117442,214.54,214.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884211728,14.46117442,214.54,214.4,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884211929,14.46117442,214.54,214.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884212419,14.46117442,214.54,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884212821,2.3296,214.51,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884213025,4.2444,214.5,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884213221,2.8037,214.5,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884213420,2.8037,214.5,214.43,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884213626,11.48117442,214.57,214.43,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884213825,2.8037,214.56,214.43,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884214329,11.48117442,214.54,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884215230,2.3297,214.5,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884215533,11.48117442,214.54,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884217227,2.3298,214.49,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884217532,11.48117442,214.54,214.42,5.51119541]
["bitfinex-derivatives","SOLF0:USTF0",1733884217732,2.3295,214.52,214.44,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733884219034,2.3293,214.54,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733884219331,2.8037,214.56,214.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884219529,2.8037,214.56,214.49,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733884219732,2.8037,214.56,214.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884220132,2.8037,214.56,214.5,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733884220327,1.4407,214.6,214.49,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884220628,1.4407,214.6,214.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884220629,2.33002469,214.59,214.52,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884220934,2.33002469,214.59,214.58,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733884221833,2.33002469,214.59,214.55,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884222637,2.33002469,214.59,214.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733884222934,2.33002469,214.59,214.55,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884223336,2.33002469,214.59,214.58,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733884226933,2.33002469,214.59,214.58,13.80997442]
["bitfinex-derivatives","SOLF0:USTF0",1733884227832,2.8704,214.7,214.58,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884228035,2.8704,214.7,214.61,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884228036,2.3289394,214.69,214.61,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884228335,2.3289394,214.69,214.64,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733884228536,2.3289394,214.69,214.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884228927,2.3289394,214.69,214.64,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733884229127,2.3289394,214.69,214.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884229536,2.3279,214.66,214.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884230142,2.3289394,214.69,214.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884230437,13.81011382,214.69,214.55,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884230937,13.81011382,214.69,214.53,43.56906751]
["bitfinex-derivatives","SOLF0:USTF0",1733884230938,11.48117442,214.66,214.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884232836,11.48117442,214.63,214.5,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1733884233037,11.48117442,214.6,214.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884233232,2.9285,214.59,214.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884235041,2.9285,214.59,214.48,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733884236034,2.329,214.57,214.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884236238,2.9285,214.59,214.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884237742,2.9285,214.59,214.52,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733884238438,5.2572,214.59,214.52,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733884238649,2.9285,214.59,214.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884239649,2.3292,214.55,214.48,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733884241244,2.3293,214.53,214.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884241944,2.3293,214.53,214.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733884242147,2.3293,214.53,214.46,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1733884242649,2.3296,214.51,214.45,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733884242848,11.48117442,214.54,214.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884243148,2.9285,214.59,214.4,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733884243149,2.3301,214.46,214.4,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733884243349,2.3301,214.46,214.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884243646,2.3302,214.45,214.39,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733884243853,2.968,214.5,214.32,0.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733884244049,11.48117442,214.48,214.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884244346,2.3303,214.45,214.38,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733884244543,11.48117442,214.48,214.38,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733884244745,2.3299,214.49,214.39,5.48898]
["bitfinex-derivatives","SOLF0:USTF0",1733884244943,2.968,214.5,214.4,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884245746,2.968,214.5,214.43,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733884245944,2.968,214.5,214.43,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733884246347,2.968,214.5,214.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884246551,2.968,214.5,214.43,14.44117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884247551,2.968,214.5,214.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884248049,2.3299,214.49,214.43,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733884248248,2.3299,214.49,214.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884248955,2.968,214.5,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733884249254,1.4712,214.53,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733884250652,2.3296,214.51,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733884251444,1.4712,214.53,214.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884252055,2.3296,214.51,214.44,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733884252255,1.4712,214.53,214.44,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733884252958,1.4712,214.53,214.44,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733884253659,2.3298,214.5,214.44,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733884256250,1.4712,214.53,214.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884256655,2.8849,214.56,214.46,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884257553,2.8849,214.56,214.49,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733884258656,2.3292,214.54,214.49,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733884258857,2.8849,214.56,214.49,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733884259561,2.8849,214.56,214.46,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884259763,2.3286,214.6,214.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884260465,4.0982,214.62,214.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884260666,5.72281914,214.7,214.55,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884260967,14.29277442,214.71,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884261162,2.3278,214.68,214.61,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733884261564,14.29277442,214.71,214.58,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884261565,2.3275,214.7,214.58,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884261769,2.8116,214.71,214.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884262165,14.29277442,214.71,214.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884263774,2.8116,214.71,214.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884264366,2.8116,214.71,214.64,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884264564,1.3775,214.76,214.64,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884264968,2.3272,214.73,214.66,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733884265562,1.3775,214.76,214.64,13.80937442]
["bitfinex-derivatives","SOLF0:USTF0",1733884265563,2.3275,214.7,214.64,13.80937442]
["bitfinex-derivatives","SOLF0:USTF0",1733884265768,11.48117442,214.74,214.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884266167,2.7945,214.73,214.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884267972,2.3274,214.72,214.65,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733884268363,2.7945,214.73,214.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884268566,1.3775,214.76,214.67,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884268769,8.35493384,214.82,214.67,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884268969,1.4124,214.81,214.67,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884269769,1.4124,214.81,214.69,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733884269972,1.4124,214.81,214.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884270869,1.4124,214.81,214.7,14.44117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884271570,11.48117442,214.8,214.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884271768,2.3271,214.74,214.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884271968,11.48117442,214.8,214.64,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884272171,2.3274,214.71,214.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884272470,11.48117442,214.77,214.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884272866,2.3275,214.7,214.65,5.53947615]
["bitfinex-derivatives","SOLF0:USTF0",1733884273469,11.48117442,214.74,214.61,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884273673,11.48117442,214.71,214.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884273863,1.389,214.7,214.61,8.53077894]
["bitfinex-derivatives","SOLF0:USTF0",1733884275469,2.328,214.66,214.61,8.53077894]
["bitfinex-derivatives","SOLF0:USTF0",1733884275671,2.328,214.66,214.61,5.57077894]
["bitfinex-derivatives","SOLF0:USTF0",1733884276176,2.3281,214.65,214.61,5.57077894]
["bitfinex-derivatives","SOLF0:USTF0",1733884276372,1.389,214.7,214.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884277376,1.389,214.7,214.59,8.58761873]
["bitfinex-derivatives","SOLF0:USTF0",1733884277576,1.389,214.7,214.61,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884277775,1.389,214.7,214.59,8.58761873]
["bitfinex-derivatives","SOLF0:USTF0",1733884277973,2.3281,214.65,214.59,8.58761873]
["bitfinex-derivatives","SOLF0:USTF0",1733884278576,2.3279,214.66,214.59,10.91631873]
["bitfinex-derivatives","SOLF0:USTF0",1733884278969,1.389,214.7,214.59,8.58761873]
["bitfinex-derivatives","SOLF0:USTF0",1733884279176,2.3278,214.67,214.6,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733884279472,1.389,214.7,214.59,8.58761873]
["bitfinex-derivatives","SOLF0:USTF0",1733884279777,2.3275,214.71,214.64,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733884280185,1.3697,214.82,214.68,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884280383,2.8539,214.81,214.68,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884281382,2.3266,214.79,214.71,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733884281582,2.8539,214.81,214.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884281982,2.3266,214.79,214.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884282282,14.33507442,214.81,214.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884282585,2.327,214.75,214.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884282780,14.33507442,214.81,214.65,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884282781,14.33507442,214.81,214.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884283479,11.48117442,214.78,214.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884283880,2.3272,214.73,214.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884285286,14.33507442,214.81,214.68,14.44117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884285486,2.8539,214.81,214.68,14.44117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884285683,2.8539,214.81,214.71,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733884285878,2.3266,214.79,214.68,14.44117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884286981,2.3266,214.79,214.72,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733884287577,14.33507442,214.81,214.68,14.44117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884287775,14.33507442,214.81,214.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884288284,14.33507442,214.81,214.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884288782,2.3272,214.73,214.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884288982,11.48117442,214.78,214.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884289282,2.96,214.79,214.68,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884289488,14.33507442,214.81,214.68,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884289785,14.33507442,214.81,214.72,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733884289786,2.3266,214.79,214.72,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733884290080,2.8539,214.81,214.72,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733884290284,2.3264,214.8,214.71,13.80847442]
["bitfinex-derivatives","SOLF0:USTF0",1733884290481,2.8539,214.81,214.71,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884291588,2.3266,214.78,214.72,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733884292490,11.48117442,214.89,214.74,11.48117442]
["bitfinex-derivatives","SOLF0:USTF0",1733884292784,20.81234144,214.88,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884292985,11.65235275,214.87,214.75,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733884293589,2.3262,214.82,214.75,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733884294484,2.96,214.87,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884294689,19.46727149,214.86,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884294888,2.96,214.87,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884294889,19.46797696,214.85,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884295087,2.3266,214.79,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884296699,2.3267,214.78,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884297083,28.95561077,214.87,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884297296,25.99561077,214.87,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884297591,1.3665,214.88,214.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884298890,1.3665,214.88,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884299093,27.36001105,214.88,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884299287,18.31415584,214.86,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884299489,1.3665,214.88,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884299993,2.3261,214.83,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884301196,2.3262,214.82,214.76,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733884302700,1.3665,214.88,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884302993,241.9231962,214.98,214.8,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884302994,211.77735204,214.98,214.8,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884303195,1.3628,214.97,214.84,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884303595,1.3628,214.97,214.9,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733884303787,1.3628,214.97,214.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733884304194,2.3247,214.96,214.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733884304492,1.3628,214.97,214.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884304697,2.325,214.93,214.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884305197,2.3249,214.95,214.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884306494,1.3628,214.97,214.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884306495,3.6875,214.97,214.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733884306694,3.6875,214.97,214.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884306695,1.3628,214.97,214.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884307100,2.8037,214.99,214.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884307491,1.3805,215.03,214.95,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733884307799,1.3805,215.03,214.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884308101,2.3238,215.05,214.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884308296,1.3805,215.07,214.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884309206,2.324,215.02,214.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884309394,1.3805,215.07,214.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884310589,2.324,215.03,214.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884311295,1.3805,215.07,214.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884311496,193.4631962,215.25,215.01,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884311698,2.788,215.19,215.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884312000,2.3228,215.14,215.06,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733884312200,5.6171071,215.18,215.06,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733884312399,2.788,215.19,215.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884312597,2.3224,215.18,215.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884312802,2.788,215.19,215.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884313303,2.788,215.19,215.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884314798,2.788,215.19,215.06,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733884314799,2.3227,215.15,215.06,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733884315301,2.788,215.19,215.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884315501,2.3229,215.13,215.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884315700,2.788,215.19,215.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884316004,2.3228,215.14,215.05,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733884316202,2.788,215.19,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884317908,18.31415584,215.16,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884318100,1.4756,215.15,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884318805,2.323,215.12,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884320404,2.3229,215.13,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884320605,18.31415584,215.18,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884321307,2.3228,215.14,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884322308,2.3226,215.15,215.07,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733884323002,2.3228,215.14,215.07,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733884323205,18.31415584,215.18,215.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884323206,18.31415584,215.18,215.05,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733884323510,2.788,215.19,215.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884323713,2.788,215.19,215.08,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733884324117,2.3226,215.15,215.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884324315,2.788,215.19,215.06,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733884324515,2.788,215.19,215.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884325020,13.96,215.35,215.08,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884325208,18.31415584,215.28,215.08,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884325612,1.3583,215.27,215.08,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884325811,5.49448303,215.25,215.08,18.31415584]
["bitfinex-derivatives","SOLF0:USTF0",1733884326514,5.49448303,215.25,215.12,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733884326817,18.31415584,215.23,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884327920,2.3224,215.18,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884328216,18.31415584,215.23,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884328612,1.3485,215.24,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884328813,19.66265584,215.24,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884330722,19.66265584,215.24,215.12,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733884331119,11.4095497,215.23,215.12,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733884331516,11.4095497,215.23,215.13,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733884331721,2.3221,215.2,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884332114,11.4095497,215.23,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884332320,2.3222,215.19,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884333225,2.3221,215.21,215.12,16.6724497]
["bitfinex-derivatives","SOLF0:USTF0",1733884333426,1.3485,215.24,215.12,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733884334023,1.3485,215.24,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884334024,2.3221,215.2,215.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884334224,2.3221,215.2,215.13,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733884335323,2.3222,215.19,215.12,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1733884336423,1.3485,215.24,215.12,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1733884336424,2.3221,215.21,215.13,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733884336621,193.4631962,215.47,215.18,11.4095497]
["bitfinex-derivatives","SOLF0:USTF0",1733884336826,14.1850497,215.42,215.27,11.4095497]
["bitfinex-derivatives","SOLF0:USTF0",1733884337026,11.4095497,215.36,215.19,0.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733884337222,11.4095497,215.33,215.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884337724,2.3212,215.29,215.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884337929,11.4095497,215.33,215.18,5.66451516]
["bitfinex-derivatives","SOLF0:USTF0",1733884338130,1.4821,215.35,215.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884338131,11.4095497,215.3,215.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884338323,11.4095497,215.3,215.18,5.66451516]
["bitfinex-derivatives","SOLF0:USTF0",1733884338525,11.4095497,215.3,215.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884338932,11.6531397,215.3,215.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884339131,11.4095497,215.27,215.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884339432,11.4095497,215.27,215.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884339433,2.322,215.22,215.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884339636,1.4821,215.26,215.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884339833,11.4095497,215.18,214.95,40.94796043]
["bitfinex-derivatives","SOLF0:USTF0",1733884340023,11.4095497,215.13,214.96,11.4095497]
["bitfinex-derivatives","SOLF0:USTF0",1733884340334,2.92,215.12,214.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884340628,2.3234,215.09,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884340936,4.3258,215.17,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884340937,14.3295497,215.16,215.03,11.4095497]
["bitfinex-derivatives","SOLF0:USTF0",1733884341230,2.3233,215.1,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884341532,2.92,215.16,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884341533,18.26975032,215.13,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884341925,2.3235,215.08,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884342124,2.92,215.1,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884342732,2.92,215.13,215.01,5.46434235]
["bitfinex-derivatives","SOLF0:USTF0",1733884343829,21.18975032,215.13,214.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884344732,2.92,215.13,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884344938,2.92,215.13,215.02,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884345232,5.5523953,215.15,215.02,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884345233,5.5523953,215.15,215.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884346333,2.323,215.12,215.03,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1733884347041,2.94,215.16,215.04,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733884348038,8.58456357,215.16,215.04,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733884348735,2.3227,215.15,215.05,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733884349038,2.94,215.16,215.05,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733884349236,2.3229,215.14,215.05,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733884350234,21.20975032,215.16,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884350434,19.4097702,215.15,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884350639,18.26975032,215.12,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884351643,2.94,215.16,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884351644,21.20975032,215.16,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884351840,14.59259432,215.15,215.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884352139,2.94,215.14,215.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884352340,2.94,215.14,215.03,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733884352737,2.323,215.12,215.03,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733884352937,9.77421903,215.17,215.03,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1733884353139,14.60231482,215.16,215.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884353346,14.60231482,215.16,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884353347,27.64509385,215.15,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884353536,19.45798688,215.14,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884353739,19.45798688,215.13,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884353936,19.45650758,215.12,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884354248,21.20975032,215.16,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884354448,27.65523921,215.15,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884354639,2.3236,215.06,214.99,5.70701614]
["bitfinex-derivatives","SOLF0:USTF0",1733884354840,2.94,215.1,214.95,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884355144,2.324,215.03,214.95,21.20975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884355340,2.324,215.03,214.95,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884355740,2.324,215.03,214.95,20.59455032]
["bitfinex-derivatives","SOLF0:USTF0",1733884356336,2.8994,215.05,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884356542,2.8994,215.05,214.91,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884356741,2.8994,215.05,214.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884356742,2.3248,214.96,214.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884357046,2.3248,214.96,214.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884357348,2.3246,214.97,214.88,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733884357543,2.8994,215.05,214.91,5.68468822]
["bitfinex-derivatives","SOLF0:USTF0",1733884357743,2.8994,215.05,214.91,23.95443854]
["bitfinex-derivatives","SOLF0:USTF0",1733884358547,2.3239,215.04,214.95,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733884358747,2.3239,215.04,214.95,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733884359341,1.4286,215.08,214.95,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733884359342,1.4286,215.08,214.99,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884359947,1.4286,215.08,215.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733884360148,1.4286,215.08,214.99,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884360149,1.4286,215.08,215.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884362040,1.3727,215.13,215.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884362642,2.3232,215.1,215.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884362847,1.3727,215.13,215.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884363246,2.92,215.12,214.95,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884363452,27.6601763,215.11,214.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884363749,19.46840877,215.1,214.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884363945,11.66802094,215.09,214.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884364249,11.66802094,215.09,214.91,23.95443854]
["bitfinex-derivatives","SOLF0:USTF0",1733884364447,2.3245,214.98,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884364849,2.92,215.04,214.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884365046,4.2315,215.03,214.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884366350,4.2315,215.03,214.9,5.61171474]
["bitfinex-derivatives","SOLF0:USTF0",1733884368251,2.3248,214.95,214.9,5.61171474]
["bitfinex-derivatives","SOLF0:USTF0",1733884368558,4.2315,215.03,214.87,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884369251,2.3248,214.95,214.87,20.59545032]
["bitfinex-derivatives","SOLF0:USTF0",1733884369451,4.2315,215.03,214.87,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884369650,2.3245,214.98,214.91,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733884369847,2.3245,214.98,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884369848,4.2315,215.03,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884370054,18.26975032,215.02,214.85,8.3803091]
["bitfinex-derivatives","SOLF0:USTF0",1733884370255,2.3246,214.97,214.86,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733884370554,4.2315,215.03,214.88,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884371353,18.26975032,215.02,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884371756,2.3252,214.92,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884371958,2.92,214.97,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884372158,2.92,214.98,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884372554,2.92,214.98,214.86,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733884373056,2.92,214.98,214.87,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733884373057,2.3248,214.96,214.87,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733884373360,4.2315,215.03,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884373361,2.92,215.01,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884373757,4.2315,215.03,214.85,5.4603091]
["bitfinex-derivatives","SOLF0:USTF0",1733884374152,2.3245,214.99,214.91,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733884374360,2.3245,214.99,214.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884374959,4.2315,215.03,214.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884376152,4.2315,215.03,214.9,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733884376681,2.3241,215.02,214.95,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733884377156,2.323,215.13,215.04,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733884377457,2.32428412,215.12,215.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884377762,2.32428412,215.12,215.07,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884378554,2.32428412,215.12,215.07,20.59325032]
["bitfinex-derivatives","SOLF0:USTF0",1733884378757,2.32428412,215.12,215.07,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884379155,2.32428412,215.12,215.09,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733884380263,2.32428412,215.12,215.07,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884380462,2.32428412,215.12,215.07,20.59325032]
["bitfinex-derivatives","SOLF0:USTF0",1733884380857,2.32428412,215.12,215.07,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884381064,2.32428412,215.12,215.08,5.67587661]
["bitfinex-derivatives","SOLF0:USTF0",1733884382964,2.32428412,215.12,215.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884383366,2.32428412,215.12,215.07,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884383562,2.32428412,215.12,215.09,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733884383769,2.32428412,215.12,215.07,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884384771,2.818,215.16,215.07,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884385274,5.1407,215.16,215.1,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733884385573,5.1407,215.16,215.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884385771,2.818,215.16,215.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884386973,2.3221,215.2,215.13,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733884387173,0.21539,215.23,215.11,21.18975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884387978,0.21539,215.23,215.15,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884388175,0.21539,215.23,215.17,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733884388375,0.21539,215.23,215.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733884388774,0.21539,215.23,215.18,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1733884389272,2.3219,215.22,215.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733884389474,0.21539,215.23,215.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733884390772,0.21539,215.23,215.16,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733884391471,0.21539,215.23,215.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733884392380,0.21539,215.23,215.18,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733884392780,0.21539,215.23,215.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733884392982,0.21539,215.23,215.19,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733884393174,0.21539,215.23,215.19,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884393377,2.7399,215.32,215.19,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884393575,2.7399,215.32,215.16,21.36975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884393576,5.0607,215.32,215.25,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733884393781,5.0607,215.32,215.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884394082,2.7399,215.32,215.26,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733884394284,18.26975032,215.42,215.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884394473,2.8302,215.38,215.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884395373,2.8302,215.38,215.28,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884395577,1.3597,215.38,215.32,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733884395778,1.3597,215.38,215.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884396384,1.3597,215.38,215.28,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884396680,1.3597,215.38,215.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884397579,2.3204,215.36,215.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884398480,2.3204,215.36,215.3,5.44350793]
["bitfinex-derivatives","SOLF0:USTF0",1733884399380,2.3204,215.36,215.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884399687,1.3597,215.38,215.26,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733884399886,1.3597,215.38,215.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884400488,2.3211,215.3,215.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884400684,3.08,215.34,215.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884400881,1.447,215.29,215.16,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884401081,1.447,215.29,215.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884401281,1.3801,215.28,215.18,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733884401787,2.3217,215.24,215.18,5.65495941]
["bitfinex-derivatives","SOLF0:USTF0",1733884401983,4.4601,215.28,215.12,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884402183,4.4601,215.28,215.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884402378,4.4601,215.28,215.12,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884402584,2.3222,215.19,215.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884403287,2.3221,215.2,215.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884403885,2.3221,215.2,215.12,20.59275032]
["bitfinex-derivatives","SOLF0:USTF0",1733884404091,2.3221,215.2,215.13,5.47149544]
["bitfinex-derivatives","SOLF0:USTF0",1733884405281,2.3217,215.24,215.16,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733884405588,1.3801,215.28,215.16,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884405890,1.3801,215.28,215.22,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733884406191,1.3801,215.28,215.22,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733884406390,1.3801,215.28,215.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884407092,1.3801,215.28,215.22,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733884408083,1.447,215.29,215.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884408286,1.3916,215.33,215.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884409191,2.3209,215.31,215.24,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733884409390,1.3916,215.33,215.2,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884409391,1.3916,215.33,215.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884409786,2.321,215.3,215.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884409987,1.3916,215.33,215.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884413591,2.3209,215.31,215.23,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733884414090,1.3916,215.33,215.23,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733884414292,1.3916,215.33,215.24,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733884414893,1.3916,215.33,215.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884415096,1.3916,215.33,215.25,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733884416397,2.7997,215.34,215.24,23.72198607]
["bitfinex-derivatives","SOLF0:USTF0",1733884416701,1.3844,215.4,215.28,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884416994,1.3844,215.4,215.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884417395,2.7826,215.46,215.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884417396,2.7826,215.46,215.32,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884417593,5.8026,215.46,215.32,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884417796,11.31813381,215.46,215.32,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884418600,2.3198,215.41,215.33,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733884419490,2.3198,215.41,215.32,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884419697,2.7826,215.46,215.34,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733884419698,2.3197,215.42,215.34,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733884419996,2.3197,215.42,215.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884420698,2.7826,215.46,215.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733884421196,193.4631962,215.61,215.44,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884421405,2.8024,215.64,215.53,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884421597,2.8024,215.64,215.49,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884421598,2.8024,215.64,215.57,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884421795,2.8024,215.64,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884422005,1.3985,215.64,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884422198,3.6649,215.68,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884422503,2.8708,215.75,215.65,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884422701,2.8708,215.75,215.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884422901,2.3163,215.74,215.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884423098,2.8708,215.75,215.6,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884423603,2.8708,215.75,215.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884424497,2.3163,215.74,215.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884424703,2.8708,215.75,215.68,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884424898,2.8708,215.75,215.68,21.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884425100,5.59319253,215.83,215.73,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884425299,0.22237,215.86,215.77,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884425505,0.22237,215.86,215.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884425701,0.22237,215.86,215.81,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884426602,2.3141,215.95,215.85,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884426905,1.4818,215.97,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884427101,3.7957,215.97,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884427302,1.4818,215.97,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884427702,1.4818,215.97,215.89,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884428604,1.3521,215.98,215.89,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884428605,1.4813,216.02,215.89,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884429005,1.4813,216.02,215.9,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733884429206,1.4813,216.02,215.89,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884429403,1.4813,216.02,215.92,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733884429605,1.4813,216.02,215.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884430110,5.1643,216.06,215.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884430506,2.8514,216.06,215.93,21.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884430707,1.4619,216.06,215.95,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733884430909,1.4455,216.09,215.95,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733884431303,18.26975032,216.08,215.93,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884431503,18.26975032,216.08,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884431504,19.61935032,216.08,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884431806,19.61935032,216.08,215.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884432713,2.313,216.05,215.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884433611,2.3128,216.07,215.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884434209,2.3129,216.06,215.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884434508,18.26975032,216.04,215.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884434914,18.26975032,216.04,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884435210,3.0,216.07,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884435211,18.26975032,216.0,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884435410,2.3141,215.95,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884435912,1.36,215.99,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884436331,21.26975032,216.04,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884436504,1.36,216.07,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884436907,2.3134,216.02,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884437111,1.36,216.07,215.9,8.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884437515,2.3137,215.99,215.9,8.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884438615,1.36,216.07,215.9,8.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884438804,1.36,216.07,215.92,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884439811,1.36,216.07,215.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884440411,18.26975032,216.04,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884440807,2.3141,215.95,215.9,5.55925262]
["bitfinex-derivatives","SOLF0:USTF0",1733884441523,2.3144,215.92,215.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884441712,3.0,216.02,215.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884441910,2.3144,215.92,215.87,8.5870841]
["bitfinex-derivatives","SOLF0:USTF0",1733884442420,18.26975032,215.92,215.8,5.51105729]
["bitfinex-derivatives","SOLF0:USTF0",1733884442614,4.2312,215.91,215.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884442917,3.2,215.9,215.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884443513,7.4312,215.91,215.78,5.42320952]
["bitfinex-derivatives","SOLF0:USTF0",1733884443708,4.2312,215.91,215.78,5.42320952]
["bitfinex-derivatives","SOLF0:USTF0",1733884443909,4.2312,215.91,215.78,23.69295984]
["bitfinex-derivatives","SOLF0:USTF0",1733884444214,2.7879,215.91,215.82,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884444513,18.26975032,216.0,215.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884444929,18.26975032,215.96,215.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884445114,18.26975032,215.96,215.78,26.89295984]
["bitfinex-derivatives","SOLF0:USTF0",1733884445115,1.4126,215.95,215.78,26.89295984]
["bitfinex-derivatives","SOLF0:USTF0",1733884445314,4.2342,215.95,215.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884446412,2.3149,215.88,215.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884446616,4.2342,215.95,215.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884446815,18.26975032,215.92,215.78,5.42320952]
["bitfinex-derivatives","SOLF0:USTF0",1733884447012,18.26975032,215.92,215.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884447220,3.2,215.91,215.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884447519,2.3144,215.92,215.82,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733884447720,4.2342,215.95,215.78,21.46975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884448414,18.26975032,215.92,215.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884448921,4.2342,215.95,215.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884449815,4.2342,215.95,215.79,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733884450216,4.2342,215.95,215.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884450416,2.3147,215.89,215.8,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733884451116,4.2342,215.95,215.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884451519,5.5043853,216.01,215.82,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884451722,4.2348,216.03,215.86,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884452017,2.31460049,216.02,215.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884452221,2.15280049,216.02,215.95,18.26975032]
["bitfinex-derivatives","SOLF0:USTF0",1733884452424,2.15280049,216.02,215.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884452621,2.15280049,216.02,215.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884452622,2.3135,216.01,215.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884452821,2.15280049,216.02,215.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884453119,2.15280049,216.02,215.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884453619,2.15280049,216.02,215.98,29.41472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884453828,2.15280049,216.02,215.97,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733884454023,2.15280049,216.02,215.95,8.66066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884454414,4.46610049,216.02,215.95,8.66066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884454615,2.15280049,216.02,215.95,8.66066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884454822,2.3134,216.01,215.95,8.66066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884456322,2.3131,216.04,215.95,10.97466972]
["bitfinex-derivatives","SOLF0:USTF0",1733884456627,29.41472013,216.11,215.95,5.46066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884456825,29.41472013,216.11,215.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884457023,2.3133,216.03,215.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884457421,29.41472013,216.11,215.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884457830,29.41472013,216.11,215.95,8.66066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884458024,29.41472013,216.11,215.95,5.46066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884458328,2.3135,216.01,215.95,8.66066972]
["bitfinex-derivatives","SOLF0:USTF0",1733884458525,29.41472013,216.07,215.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884458726,29.41472013,216.07,215.86,29.41472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884458931,2.3141,215.95,215.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884459126,2.3141,215.95,215.86,29.41472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884459327,4.4203,216.02,215.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884459529,29.41472013,215.99,215.82,77.57472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884459728,29.41472013,215.95,215.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884459932,3.2,215.94,215.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884460433,3.2,215.94,215.82,5.62409085]
["bitfinex-derivatives","SOLF0:USTF0",1733884461126,2.3145,215.92,215.82,5.62409085]
["bitfinex-derivatives","SOLF0:USTF0",1733884461327,3.2,215.97,215.82,35.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1733884461527,29.41472013,215.99,215.82,35.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1733884461734,3.2,216.0,215.82,35.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1733884462333,3.2,216.0,215.82,5.62409085]
["bitfinex-derivatives","SOLF0:USTF0",1733884463132,3.2,216.01,215.82,35.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1733884463338,4.4203,216.02,215.86,29.41472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884463536,4.4203,216.02,215.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884463942,6.7337,216.02,215.92,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733884464140,4.4203,216.02,215.92,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733884464339,4.4203,216.02,215.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884464540,4.4203,216.02,215.89,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733884464843,4.4203,216.02,215.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884465136,2.3138,215.98,215.9,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733884465540,2.3141,215.95,215.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884466043,2.3141,215.95,215.82,35.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1733884466249,2.3141,215.95,215.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884466836,3.2,216.01,215.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884468438,2.3141,215.96,215.87,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733884468644,3.2,216.01,215.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884469038,2.3144,215.92,215.84,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733884469238,3.2,216.01,215.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884469844,2.3144,215.92,215.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884470146,3.2,216.01,215.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733884470341,29.41472013,215.98,215.82,35.03881098]
["bitfinex-derivatives","SOLF0:USTF0",1733884470538,2.3148,215.88,215.82,8.82409085]
["bitfinex-derivatives","SOLF0:USTF0",1733884471239,2.3152,215.85,215.78,29.41472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884471441,2.3152,215.85,215.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884471645,29.41472013,215.94,215.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884471848,2.3151,215.85,215.79,5.45263743]
["bitfinex-derivatives","SOLF0:USTF0",1733884472237,3.14,215.88,215.74,29.41472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884472440,2.3154,215.82,215.74,32.55472013]
["bitfinex-derivatives","SOLF0:USTF0",1733884472641,4.2386,215.87,215.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884472841,4.2386,215.87,215.74,8.71106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884473038,4.2386,215.87,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884473039,2.3158,215.79,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884473747,22.38987786,215.87,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884474343,2.3157,215.8,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884475045,22.38987786,215.87,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884475349,4.2386,215.87,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884475744,2.3151,215.85,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884475951,2.3151,215.85,215.76,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733884476146,4.2386,215.87,215.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884476759,2.3152,215.84,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884476948,3.14,215.86,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884477342,2.3157,215.8,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884477847,3.14,215.86,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884478153,2.3156,215.81,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884478549,2.3155,215.82,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884479752,2.3156,215.8,215.74,5.57106424]
["bitfinex-derivatives","SOLF0:USTF0",1733884480049,3.14,215.86,215.72,21.29127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884480348,3.14,215.86,215.71,5.66154628]
["bitfinex-derivatives","SOLF0:USTF0",1733884480349,18.15127786,215.85,215.71,5.66154628]
["bitfinex-derivatives","SOLF0:USTF0",1733884480548,20.4677013,215.85,215.71,5.66154628]
["bitfinex-derivatives","SOLF0:USTF0",1733884481054,2.316,215.78,215.71,5.66154628]
["bitfinex-derivatives","SOLF0:USTF0",1733884481450,2.31642344,215.85,215.71,5.66154628]
["bitfinex-derivatives","SOLF0:USTF0",1733884481649,4.63162344,215.85,215.77,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733884481851,2.31642344,215.85,215.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884482253,2.3154,215.83,215.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884482652,2.31642344,215.85,215.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884483053,2.3152,215.84,215.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884483554,2.31642344,215.85,215.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884484151,2.3155,215.81,215.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884484347,2.31642344,215.85,215.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884485454,2.316,215.78,215.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884485855,2.31642344,215.85,215.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884486050,2.3159,215.78,215.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884486455,2.31642344,215.85,215.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884487755,18.15127786,215.82,215.64,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884488059,3.14,215.81,215.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884488254,3.14,215.81,215.65,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733884488758,2.3164,215.74,215.65,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733884488963,2.3164,215.74,215.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884489154,3.14,215.81,215.68,5.65650793]
["bitfinex-derivatives","SOLF0:USTF0",1733884489352,3.14,215.81,215.64,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884489557,2.3165,215.72,215.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884489752,18.15127786,215.78,215.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884489959,18.15127786,215.74,215.6,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884490162,18.15127786,215.7,215.6,5.46289479]
["bitfinex-derivatives","SOLF0:USTF0",1733884490355,18.15127786,215.7,215.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884490752,18.15127786,215.7,215.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884490953,18.15127786,215.66,215.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884491260,2.8951,215.65,215.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884491458,4.2917,215.65,215.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884491754,4.2917,215.65,215.54,5.45896446]
["bitfinex-derivatives","SOLF0:USTF0",1733884492560,4.2917,215.65,215.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884492955,4.2917,215.65,215.53,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733884493152,18.15127786,215.71,215.53,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884493352,2.3180343,215.7,215.57,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884493553,2.3168,215.69,215.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884493756,2.31824925,215.68,215.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884494756,2.31824925,215.68,215.61,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884495255,2.31824925,215.68,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733884495458,2.31824925,215.68,215.61,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884496156,2.31824925,215.68,215.53,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884496454,2.31824925,215.68,215.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884497551,2.31824925,215.68,215.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884497755,19.53847786,215.67,215.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884498359,2.8148,215.66,215.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884499155,2.8148,215.66,215.56,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733884499156,2.3175,215.63,215.56,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733884499456,2.31824925,215.68,215.51,5.54190376]
["bitfinex-derivatives","SOLF0:USTF0",1733884499457,2.31824925,215.68,215.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884499652,2.31824925,215.68,215.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884499958,2.31824925,215.68,215.6,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733884499959,2.317,215.67,215.6,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733884500452,2.31824925,215.68,215.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733884500662,2.31824925,215.68,215.6,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884501055,2.31824925,215.68,215.63,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733884501256,2.31824925,215.68,215.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884502959,2.31824925,215.68,215.64,21.13127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884503860,18.15127786,215.86,215.65,5.48600741]
["bitfinex-derivatives","SOLF0:USTF0",1733884504057,2.7383,215.86,215.7,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884504259,2.7383,215.86,215.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884504653,2.7383,215.86,215.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884504855,18.15127786,215.82,215.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884506059,18.15127786,215.82,215.68,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733884506256,18.15127786,215.82,215.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884507560,2.3158,215.79,215.72,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733884507758,18.15127786,215.82,215.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884507963,2.3159,215.78,215.71,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733884508163,18.15127786,215.82,215.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884508557,2.3158,215.79,215.7,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733884508757,18.15127786,215.82,215.66,18.15127786]
["bitfinex-derivatives","SOLF0:USTF0",1733884508959,18.15127786,215.82,215.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884509263,2.98,215.84,215.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884509264,18.15127786,215.78,215.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884509453,1.3938,215.77,215.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884509658,2.3169,215.68,215.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884509858,18.15127786,215.74,215.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884510063,18.15127786,215.7,215.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884510764,18.15127786,215.7,215.58,5.62043059]
["bitfinex-derivatives","SOLF0:USTF0",1733884510765,2.3174,215.64,215.58,5.62043059]
["bitfinex-derivatives","SOLF0:USTF0",1733884510966,18.15127786,215.7,215.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884511263,18.15127786,215.7,215.53,5.65549913]
["bitfinex-derivatives","SOLF0:USTF0",1733884511264,18.15127786,215.66,215.53,5.65549913]
["bitfinex-derivatives","SOLF0:USTF0",1733884511465,18.15127786,215.7,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884511466,18.15127786,215.62,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884511768,1.4568,215.61,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884511957,2.3182,215.56,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884512155,2.3182,215.56,215.49,8.60210052]
["bitfinex-derivatives","SOLF0:USTF0",1733884512957,2.3183,215.55,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884513265,32.54813712,215.59,215.41,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884513460,32.54813712,215.59,215.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884513665,2.3184,215.55,215.44,8.47409406]
["bitfinex-derivatives","SOLF0:USTF0",1733884513863,32.54813712,215.59,215.44,8.47409406]
["bitfinex-derivatives","SOLF0:USTF0",1733884514258,2.3182,215.57,215.46,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733884514466,32.54813712,215.59,215.46,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733884515163,1.4568,215.61,215.45,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884515667,2.3178,215.6,215.45,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884516165,32.54813712,215.74,215.53,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884516359,32.54813712,215.74,215.49,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884516360,1.4366,215.73,215.57,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884517265,1.4366,215.73,215.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884517763,1.4366,215.73,215.63,5.45009764]
["bitfinex-derivatives","SOLF0:USTF0",1733884518065,1.4366,215.73,215.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884519661,29.56813712,215.7,215.53,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884519865,29.56813712,215.7,215.56,5.49250316]
["bitfinex-derivatives","SOLF0:USTF0",1733884520066,29.56813712,215.7,215.56,8.47250316]
["bitfinex-derivatives","SOLF0:USTF0",1733884520466,29.56813712,215.7,215.56,5.49250316]
["bitfinex-derivatives","SOLF0:USTF0",1733884520671,29.56813712,215.66,215.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884520869,32.54813712,215.66,215.51,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1733884521167,29.56813712,215.62,215.45,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884521371,4.2815,215.61,215.5,5.46189651]
["bitfinex-derivatives","SOLF0:USTF0",1733884521568,4.2815,215.61,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884521772,2.3183,215.56,215.47,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733884522070,2.3183,215.56,215.48,5.444089]
["bitfinex-derivatives","SOLF0:USTF0",1733884522365,4.2815,215.61,215.48,5.444089]
["bitfinex-derivatives","SOLF0:USTF0",1733884522974,4.2815,215.61,215.53,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733884523272,2.98,215.68,215.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884526071,2.98,215.68,215.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884526375,2.98,215.68,215.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884527468,29.56813712,215.63,215.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884527670,2.98,215.62,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884527868,2.3181,215.57,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884528068,2.98,215.62,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884529476,2.3185,215.54,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884529781,29.56813712,215.59,215.46,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733884529981,4.3998,215.58,215.46,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733884530177,4.3998,215.58,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884530474,29.56813712,215.67,215.46,32.54813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884530674,29.56813712,215.67,215.5,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884531678,2.3175,215.64,215.5,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884531877,29.56813712,215.67,215.5,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884532781,29.56813712,215.67,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884533581,29.56813712,215.63,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884533885,2.98,215.62,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884534084,2.3179,215.59,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884534273,2.98,215.62,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884534677,2.98,215.62,215.38,77.78813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884534678,29.56813712,215.59,215.42,29.56813712]
["bitfinex-derivatives","SOLF0:USTF0",1733884534982,1.4673,215.58,215.44,5.64901698]
["bitfinex-derivatives","SOLF0:USTF0",1733884535174,1.4673,215.58,215.44,23.83973308]
["bitfinex-derivatives","SOLF0:USTF0",1733884535680,3.7853,215.58,215.5,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733884535985,3.7853,215.58,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884536574,2.3181,215.57,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884536778,1.4673,215.58,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884537175,18.1907161,215.67,215.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884537374,4.2897,215.68,215.52,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884538497,18.1907161,215.67,215.48,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884538685,18.1907161,215.67,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884539078,18.1907161,215.63,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884539382,2.98,215.62,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884539586,2.3181,215.58,215.5,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733884539782,2.98,215.62,215.44,23.83973308]
["bitfinex-derivatives","SOLF0:USTF0",1733884540087,2.7652,215.57,215.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884540683,2.3185,215.54,215.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884540887,2.7652,215.57,215.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884541184,2.7652,215.57,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884541377,1.4912,215.56,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884541985,2.3185,215.53,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884542583,1.4912,215.56,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884542584,2.3187,215.52,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884543190,1.4912,215.56,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884543684,2.3188,215.51,215.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884544477,18.1907161,215.55,215.42,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733884544983,18.1907161,215.55,215.4,21.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884545179,4.4912,215.56,215.4,21.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884545479,1.4912,215.56,215.44,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884545685,2.7652,215.57,215.52,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733884546185,1.3613,215.62,215.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884546383,3.679,215.62,215.55,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733884546581,1.3613,215.62,215.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884547678,2.3177,215.61,215.54,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733884548282,1.3613,215.62,215.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884550191,4.3413,215.62,215.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884550684,2.3186,215.52,215.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884550986,4.3413,215.62,215.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884551287,2.3184,215.54,215.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884551983,18.1907161,215.59,215.42,5.50462997]
["bitfinex-derivatives","SOLF0:USTF0",1733884552289,2.8314,215.53,215.42,5.50462997]
["bitfinex-derivatives","SOLF0:USTF0",1733884552479,2.8314,215.53,215.42,8.50462997]
["bitfinex-derivatives","SOLF0:USTF0",1733884552678,2.3187,215.52,215.44,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733884553588,2.3188,215.51,215.44,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733884553891,2.8314,215.53,215.42,5.50462997]
["bitfinex-derivatives","SOLF0:USTF0",1733884554082,2.8314,215.53,215.42,7.82432997]
["bitfinex-derivatives","SOLF0:USTF0",1733884554287,1.4921,215.52,215.42,7.82432997]
["bitfinex-derivatives","SOLF0:USTF0",1733884554889,2.319,215.49,215.42,7.82432997]
["bitfinex-derivatives","SOLF0:USTF0",1733884555078,1.4921,215.52,215.42,5.50462997]
["bitfinex-derivatives","SOLF0:USTF0",1733884555281,1.4921,215.52,215.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884555282,18.1907161,215.51,215.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884555489,2.3191,215.48,215.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884555683,3.0,215.5,215.4,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733884555881,3.0,215.5,215.38,5.63846703]
["bitfinex-derivatives","SOLF0:USTF0",1733884556081,1.4921,215.52,215.38,5.63846703]
["bitfinex-derivatives","SOLF0:USTF0",1733884556387,1.4921,215.52,215.39,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884556780,3.8108,215.52,215.42,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733884556986,3.8108,215.52,215.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884557383,3.8108,215.52,215.46,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733884557884,5.1499,215.53,215.48,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733884558191,5.1499,215.53,215.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884558192,2.8314,215.53,215.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884558490,2.3186,215.52,215.47,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733884559381,5.1499,215.53,215.47,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733884559688,5.1499,215.53,215.48,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733884560279,2.3181,215.57,215.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884560486,2.94,215.64,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884560789,2.3172,215.66,215.58,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733884561281,4.3478,215.67,215.58,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733884562690,2.3172,215.66,215.58,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733884563089,2.3172,215.66,215.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884563090,4.3478,215.67,215.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884563688,2.3176,215.62,215.55,8.480491]
["bitfinex-derivatives","SOLF0:USTF0",1733884563888,22.5385161,215.67,215.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884564191,11.71280726,215.66,215.53,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733884564393,22.5385161,215.67,215.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884564589,22.5385161,215.67,215.54,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733884564786,2.3176,215.62,215.54,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733884566394,2.3176,215.62,215.55,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733884567497,4.3478,215.67,215.54,8.4682009]
["bitfinex-derivatives","SOLF0:USTF0",1733884568099,18.1907161,215.75,215.6,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884568291,4.4004,215.77,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884568694,11.707286,215.76,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884568996,10.72418213,215.76,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884569294,2.3168,215.7,215.63,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733884570289,18.1907161,215.75,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884570499,19.47853694,215.74,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884570688,11.69929061,215.73,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884570996,2.317,215.68,215.61,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733884571188,18.1907161,215.75,215.61,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733884571388,11.6966029,215.74,215.61,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733884571594,18.1907161,215.75,215.61,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733884571794,11.69642451,215.74,215.61,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733884572092,18.1907161,215.75,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884572294,18.1907161,215.75,215.54,5.5282009]
["bitfinex-derivatives","SOLF0:USTF0",1733884572295,18.1907161,215.71,215.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884572493,18.1907161,215.67,215.54,5.5282009]
["bitfinex-derivatives","SOLF0:USTF0",1733884572699,2.3177,215.61,215.53,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733884572896,7.0051,215.66,215.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884573301,2.3176,215.63,215.55,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733884573499,7.0051,215.66,215.52,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884573794,2.3175,215.63,215.55,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733884574102,7.0051,215.66,215.53,5.63326715]
["bitfinex-derivatives","SOLF0:USTF0",1733884574103,4.0651,215.66,215.53,5.63326715]
["bitfinex-derivatives","SOLF0:USTF0",1733884574596,4.0651,215.66,215.57,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733884574597,2.3175,215.64,215.57,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733884575103,4.0651,215.66,215.57,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733884575597,4.0651,215.66,215.53,8.57326715]
["bitfinex-derivatives","SOLF0:USTF0",1733884576200,2.3177,215.62,215.55,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733884576401,4.0651,215.66,215.53,8.57326715]
["bitfinex-derivatives","SOLF0:USTF0",1733884578001,4.0651,215.66,215.61,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733884578402,4.0651,215.66,215.56,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884578598,2.7179,215.66,215.6,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733884578802,2.7179,215.66,215.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884579603,2.3173,215.65,215.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884579806,2.7179,215.66,215.59,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733884580713,5.035,215.66,215.59,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733884581806,21.1307161,215.71,215.6,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733884582102,2.9155,215.7,215.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884582610,2.3169,215.69,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733884583104,2.9155,215.7,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733884583105,2.3169,215.68,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733884583303,2.9155,215.7,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733884583609,2.9155,215.7,215.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884584107,2.9155,215.7,215.63,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733884585312,2.9155,215.7,215.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884586511,2.317,215.68,215.6,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733884586910,2.9155,215.7,215.63,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733884587110,2.9155,215.7,215.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884587303,1.4599,215.77,215.6,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884587611,1.4599,215.77,215.64,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884587807,1.4599,215.77,215.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884588008,1.4599,215.77,215.68,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884588210,18.1907161,215.83,215.68,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884588718,1.4917,215.84,215.72,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884589014,1.4917,215.84,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884589415,2.3154,215.82,215.74,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733884589611,1.4917,215.84,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884590315,19.6824161,215.84,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884590516,2.3156,215.81,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884590715,19.6824161,215.84,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884591314,1.4917,215.84,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884592015,1.4917,215.84,215.77,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733884592218,1.4917,215.84,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884593316,1.44,215.85,215.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733884593518,1.4742,215.86,215.76,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884593817,1.3771,215.95,215.8,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884594016,1.3771,215.95,215.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884594328,1.3771,215.95,215.89,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733884594513,1.3771,215.95,215.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884594709,2.9489,215.97,215.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884594908,1.3771,216.03,215.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884595924,1.3771,216.03,215.95,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733884596112,1.3771,216.03,215.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884596317,1.3771,216.03,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884596616,1.3771,216.03,215.97,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733884597118,1.3771,216.03,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884598017,45.52748011,217.77,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884598018,1.4786,216.08,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884598221,21.0489161,216.14,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884598518,18.1907161,216.1,215.92,23.65517739]
["bitfinex-derivatives","SOLF0:USTF0",1733884598719,18.1907161,216.1,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884598919,2.3128,216.07,215.92,23.65517739]
["bitfinex-derivatives","SOLF0:USTF0",1733884599116,18.1907161,216.1,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884600319,2.313,216.05,215.97,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733884600517,2.313,216.05,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884600920,18.1907161,216.1,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884601225,2.3131,216.04,215.96,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733884601720,21.1107161,216.1,215.92,7.77876129]
["bitfinex-derivatives","SOLF0:USTF0",1733884602024,2.8384,216.03,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884603028,2.3135,216.01,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884603222,2.8384,216.03,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884603520,2.3135,216.0,215.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733884603726,2.8384,216.03,215.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733884604123,2.3134,216.01,215.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733884604327,2.3134,216.01,215.94,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733884605129,2.3133,216.02,215.94,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733884605829,2.3134,216.01,215.94,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733884606522,2.3135,216.0,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884606724,2.8384,216.03,215.88,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884606924,19.5522161,216.02,215.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884607429,1.3615,216.02,215.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884608231,1.3615,216.02,215.95,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733884608427,1.3615,216.02,215.95,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1733884608926,1.3615,216.02,215.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884609431,1.3615,216.02,215.82,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884609626,1.3615,216.02,215.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884609931,2.314,215.95,215.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884610228,1.3615,216.02,215.82,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884610229,18.1907161,216.0,215.82,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884610423,18.1907161,216.0,215.86,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1733884610626,18.1907161,216.0,215.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884611230,18.1907161,216.0,215.85,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1733884611425,18.1907161,216.0,215.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884612034,1.3615,216.02,215.86,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884612931,1.3615,216.02,215.9,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884613128,2.8384,216.03,215.9,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884613129,2.8384,216.03,215.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884613325,18.1907161,216.1,215.94,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884613525,2.313,216.05,215.94,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884613728,2.9188,216.1,215.94,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884614033,2.313,216.05,215.94,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884614425,2.9188,216.1,215.94,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884614833,2.9188,216.1,215.98,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733884615037,2.9188,216.1,215.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884615329,2.3134,216.01,215.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884618233,2.3136,215.99,215.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884618937,2.3136,215.99,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884619331,18.1907161,216.03,215.86,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884619530,1.3527,215.98,215.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884619726,1.3669,215.97,215.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884619933,2.3145,215.91,215.85,5.64302584]
["bitfinex-derivatives","SOLF0:USTF0",1733884620135,2.3145,215.91,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884620334,2.3148,215.88,215.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884620527,1.3669,215.97,215.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884621637,1.3669,215.97,215.83,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733884622041,1.3669,215.97,215.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884622247,1.3669,215.97,215.85,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884623037,1.3669,215.97,215.84,5.48442405]
["bitfinex-derivatives","SOLF0:USTF0",1733884623038,193.4631962,216.24,215.93,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884623240,4.2493,216.12,215.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884624949,18.1907161,216.1,215.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884625345,2.3129,216.06,215.97,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733884625540,18.1907161,216.1,215.97,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733884625747,18.1907161,216.1,215.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884626346,2.3128,216.07,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733884627646,18.1907161,216.1,215.96,5.62861205]
["bitfinex-derivatives","SOLF0:USTF0",1733884629141,2.3132,216.03,215.96,7.94251205]
["bitfinex-derivatives","SOLF0:USTF0",1733884629952,18.1907161,216.1,215.96,5.62861205]
["bitfinex-derivatives","SOLF0:USTF0",1733884630146,2.3131,216.05,215.96,5.62861205]
["bitfinex-derivatives","SOLF0:USTF0",1733884630349,18.1907161,216.1,215.96,5.62861205]
["bitfinex-derivatives","SOLF0:USTF0",1733884631753,2.3131,216.04,215.97,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733884631948,18.1907161,216.1,215.96,8.60861205]
["bitfinex-derivatives","SOLF0:USTF0",1733884632148,18.1907161,216.06,215.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1733884632348,18.1907161,216.06,215.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884632752,18.1907161,216.06,215.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884632753,2.3137,215.98,215.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884633355,2.3139,215.97,215.91,5.54402919]
["bitfinex-derivatives","SOLF0:USTF0",1733884633652,18.1907161,216.02,215.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884633847,2.3143,215.93,215.83,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733884637257,4.2201,216.01,215.86,5.63851389]
["bitfinex-derivatives","SOLF0:USTF0",1733884637462,4.2201,216.01,215.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884637664,11.70008596,216.0,215.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884637962,18.1907161,215.98,215.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884638352,11.71687614,215.97,215.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884638553,18.1907161,215.98,215.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884638759,11.71413045,215.97,215.82,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733884638959,11.71413045,215.96,215.84,5.56600179]
["bitfinex-derivatives","SOLF0:USTF0",1733884639155,2.3146,215.9,215.84,5.56600179]
["bitfinex-derivatives","SOLF0:USTF0",1733884639657,2.314,215.95,215.87,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733884640361,4.2201,216.01,215.91,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733884640561,4.2201,216.01,215.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884640762,4.2201,216.01,215.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884640962,2.3141,215.95,215.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884641354,4.2201,216.01,215.84,5.56600179]
["bitfinex-derivatives","SOLF0:USTF0",1733884641561,2.3146,215.9,215.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884642259,3.0,215.98,215.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884642657,4.2201,216.01,215.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884643757,2.3145,215.91,215.84,7.88120179]
["bitfinex-derivatives","SOLF0:USTF0",1733884644065,18.1907161,215.97,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884645563,2.3145,215.91,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884646065,22.4108161,216.01,215.87,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733884646667,2.3144,215.92,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884646867,22.4108161,216.01,215.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884647062,22.4108161,216.01,215.84,7.88110179]
["bitfinex-derivatives","SOLF0:USTF0",1733884647266,2.3149,215.87,215.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884647463,3.0,215.96,215.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884647966,2.3149,215.88,215.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884648267,2.3151,215.86,215.79,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733884648468,18.1907161,215.93,215.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884648663,1.4262,215.92,215.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884648862,2.3152,215.84,215.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884649068,2.8605,215.91,215.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884649671,2.3151,215.86,215.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884649870,2.8605,215.91,215.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733884650271,2.92,216.0,215.83,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884650475,4.2417,216.02,215.83,18.1907161]
["bitfinex-derivatives","SOLF0:USTF0",1733884650775,2.3136,216.0,215.93,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733884650965,2.3136,216.0,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884651271,11.3214088,216.09,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884651482,2.8879,216.07,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884651975,2.3131,216.04,215.95,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733884652474,2.3132,216.03,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884652679,11.3214088,216.06,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884653278,2.3132,216.03,215.96,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733884654382,2.3132,216.03,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884654585,2.3132,216.03,215.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1733884655276,2.3132,216.03,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884655484,2.8879,216.07,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884655880,2.8879,216.07,215.95,23.67310456]
["bitfinex-derivatives","SOLF0:USTF0",1733884656278,1.3538,216.13,215.99,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884656478,1.3538,216.13,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884658078,2.8919,216.21,216.05,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884658279,11.67702207,216.2,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884658471,2.8919,216.21,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884658874,2.3115,216.19,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884659182,2.8919,216.21,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884659480,2.92,216.27,216.09,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884659981,2.3111,216.23,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733884660380,8.42886974,216.27,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733884660381,2.3112,216.22,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733884660581,8.42886974,216.27,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733884660778,2.8382,216.3,216.18,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884661084,2.8382,216.3,216.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884661281,2.8382,216.3,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733884661682,5.1485,216.3,216.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884661879,2.8382,216.3,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884663288,2.3108,216.25,216.17,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884663487,2.3108,216.25,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884664087,2.8382,216.3,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884664088,2.3107,216.26,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884664286,2.8382,216.3,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884664678,2.3106,216.27,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884664881,2.8382,216.3,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884666290,193.4631962,216.48,216.21,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884666486,2.7549,216.36,216.21,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884666885,26.47067809,216.36,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884667083,1.3843,216.35,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884667284,2.92,216.34,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884667887,2.3108,216.26,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884668188,2.92,216.34,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884668391,18.11317515,216.32,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884668587,18.11317515,216.28,216.13,66.23317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884668788,21.03317515,216.28,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884669289,21.03317515,216.28,216.09,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884669489,21.03317515,216.28,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884669689,2.3116,216.18,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884670191,2.3117,216.17,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884671095,2.3113,216.21,216.11,7.95202836]
["bitfinex-derivatives","SOLF0:USTF0",1733884671291,21.03317515,216.28,216.11,5.63972836]
["bitfinex-derivatives","SOLF0:USTF0",1733884671791,2.3114,216.2,216.11,5.63972836]
["bitfinex-derivatives","SOLF0:USTF0",1733884672387,21.03317515,216.28,216.11,5.63972836]
["bitfinex-derivatives","SOLF0:USTF0",1733884672692,18.11317515,216.24,216.09,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884672888,18.11317515,216.2,216.03,5.6118908]
["bitfinex-derivatives","SOLF0:USTF0",1733884673192,2.92,216.19,216.03,5.6118908]
["bitfinex-derivatives","SOLF0:USTF0",1733884673586,2.3125,216.09,216.03,5.6118908]
["bitfinex-derivatives","SOLF0:USTF0",1733884674485,2.92,216.21,216.05,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884674684,2.92,216.21,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884674884,2.3121,216.13,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884675086,2.92,216.21,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884675891,21.03317515,216.21,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884677383,2.3121,216.13,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884677785,21.03317515,216.21,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884677990,2.3124,216.11,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884678190,2.92,216.21,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884679096,2.92,216.21,216.06,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733884679696,18.11317515,216.22,216.06,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733884679890,2.92,216.2,216.06,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733884680086,2.92,216.2,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884680290,2.92,216.2,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733884680494,18.11317515,216.22,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733884680495,2.92,216.21,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733884680891,4.4507,216.23,216.09,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884681297,2.957,216.23,216.14,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884681488,2.3108,216.25,216.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884681895,5.49156276,216.3,216.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884682198,2.311,216.24,216.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884682496,2.3113,216.21,216.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884682693,18.11317515,216.29,216.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884683403,18.11317515,216.25,216.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884683595,2.3119,216.15,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884683795,2.9036,216.24,216.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884683992,1.3624,216.23,216.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884684192,2.3119,216.15,216.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884684498,18.11317515,216.21,216.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884685595,2.3121,216.14,216.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884685896,2.3122,216.12,216.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884686194,1.3624,216.23,216.08,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884686397,2.3113,216.21,216.13,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733884686592,1.3624,216.23,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884687099,2.3115,216.19,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884687596,2.3115,216.19,216.08,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884687597,2.3118,216.16,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884687802,2.92,216.22,216.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884687997,2.92,216.22,216.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884688194,2.92,216.22,216.11,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733884689804,2.3114,216.2,216.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884689999,19.47557515,216.23,216.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884691401,2.92,216.22,216.1,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733884692702,2.3117,216.17,216.1,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733884694694,18.11317515,216.19,216.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884695095,2.3124,216.11,216.01,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733884695404,1.4712,216.1,216.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884695598,2.92,216.19,216.01,10.86148538]
["bitfinex-derivatives","SOLF0:USTF0",1733884695801,2.92,216.19,216.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884696706,18.11317515,216.17,216.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884697206,2.92,216.19,216.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884697405,21.03317515,216.19,216.04,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733884697802,2.3123,216.12,216.04,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733884698107,21.03317515,216.19,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733884698609,2.92,216.19,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733884698808,5.54705835,216.18,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733884699004,2.312,216.15,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733884699901,2.312,216.15,216.01,5.62818538]
["bitfinex-derivatives","SOLF0:USTF0",1733884699902,2.3126,216.09,216.01,10.86158538]
["bitfinex-derivatives","SOLF0:USTF0",1733884700606,1.3528,216.14,216.01,10.86158538]
["bitfinex-derivatives","SOLF0:USTF0",1733884700807,2.3126,216.08,216.01,10.86158538]
["bitfinex-derivatives","SOLF0:USTF0",1733884701312,2.3125,216.1,216.03,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733884701802,1.3528,216.14,216.02,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884702202,5.55372415,216.19,216.02,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884702203,5.55372415,216.19,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733884702404,2.3117,216.17,216.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884703002,1.3858,216.2,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884703207,11.683614,216.19,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884703400,11.68380749,216.18,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884703607,2.3121,216.13,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733884704108,1.3858,216.2,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884704306,18.11317515,216.18,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884704505,2.3125,216.09,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884704708,2.92,216.16,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884704900,2.92,216.16,216.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884705505,2.3125,216.1,216.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733884705906,2.92,216.16,216.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884706112,2.3128,216.07,216.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884707008,18.11317515,216.14,215.82,24.48511373]
["bitfinex-derivatives","SOLF0:USTF0",1733884707009,18.11317515,216.14,215.82,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884707214,27.56093499,216.13,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884707408,18.11317515,216.1,215.82,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884707610,2.3135,216.01,215.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884708412,4.2925,216.09,215.95,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733884708413,2.3133,216.03,215.95,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733884708820,4.2925,216.09,215.95,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733884709118,4.2925,216.09,215.94,8.5830197]
["bitfinex-derivatives","SOLF0:USTF0",1733884709308,18.11317515,216.06,215.89,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884709613,18.11317515,216.02,215.88,5.68357816]
["bitfinex-derivatives","SOLF0:USTF0",1733884709814,5.9031,216.01,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884710014,18.11317515,215.98,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884710318,2.3146,215.9,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884710614,18.11317515,215.98,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884710819,2.3142,215.94,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884711718,21.15317515,215.98,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884711719,2.314,215.95,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884711911,21.15317515,215.98,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884712313,2.314,215.96,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884714020,21.15317515,215.98,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884715314,2.3146,215.9,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884715716,2.314,215.95,215.89,2.31599425]
["bitfinex-derivatives","SOLF0:USTF0",1733884717423,21.15317515,215.98,215.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884717921,21.15317515,215.98,215.81,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733884717922,2.3146,215.9,215.81,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733884718114,18.11317515,215.94,215.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884719223,2.3148,215.88,215.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884719822,2.3148,215.88,215.8,10.9909653]
["bitfinex-derivatives","SOLF0:USTF0",1733884720719,2.315,215.86,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884720920,4.328,215.91,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884721121,4.328,215.91,215.79,8.58933902]
["bitfinex-derivatives","SOLF0:USTF0",1733884722121,2.3147,215.9,215.83,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733884722425,4.328,215.91,215.79,8.58933902]
["bitfinex-derivatives","SOLF0:USTF0",1733884722922,4.328,215.91,215.75,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884723129,4.328,215.91,215.65,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1733884723130,18.11317515,215.89,215.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884723326,21.15317515,215.89,215.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884723827,2.3152,215.85,215.74,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733884724023,21.15317515,215.89,215.74,5.48889037]
["bitfinex-derivatives","SOLF0:USTF0",1733884724426,2.3152,215.85,215.74,7.80509037]
["bitfinex-derivatives","SOLF0:USTF0",1733884724625,18.11317515,215.89,215.74,7.80509037]
["bitfinex-derivatives","SOLF0:USTF0",1733884724929,3.04,215.88,215.74,7.80509037]
["bitfinex-derivatives","SOLF0:USTF0",1733884725926,2.3158,215.79,215.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884726120,2.3158,215.79,215.67,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884726121,2.3158,215.79,215.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884726322,18.11317515,215.85,215.71,8.66682175]
["bitfinex-derivatives","SOLF0:USTF0",1733884726524,2.3159,215.78,215.71,7.94342175]
["bitfinex-derivatives","SOLF0:USTF0",1733884726929,2.316,215.77,215.71,7.94342175]
["bitfinex-derivatives","SOLF0:USTF0",1733884727126,2.316,215.77,215.71,5.62682175]
["bitfinex-derivatives","SOLF0:USTF0",1733884727327,18.11317515,215.81,215.65,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1733884727529,20.85727515,215.81,215.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884727725,18.11317515,215.77,215.59,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884728026,2.3168,215.69,215.6,5.35910946]
["bitfinex-derivatives","SOLF0:USTF0",1733884728233,2.3168,215.69,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733884728526,3.04,215.76,215.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884728730,18.11317515,215.73,215.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884730129,18.11317515,215.73,215.61,8.49486324]
["bitfinex-derivatives","SOLF0:USTF0",1733884731230,2.3167,215.7,215.63,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733884731429,18.11317515,215.73,215.63,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733884731635,2.3163,215.74,215.65,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733884731939,2.3163,215.74,215.61,8.49486324]
["bitfinex-derivatives","SOLF0:USTF0",1733884732441,3.04,215.76,215.61,8.49486324]
["bitfinex-derivatives","SOLF0:USTF0",1733884733232,3.04,215.76,215.61,5.45486324]
["bitfinex-derivatives","SOLF0:USTF0",1733884733634,3.04,215.76,215.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884734037,218.51567135,216.04,215.63,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884734038,4.6269,216.01,215.63,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884734244,2.7938,215.92,215.76,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884734443,5.49309951,215.9,215.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884734739,2.3148,215.88,215.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884735448,2.3148,215.88,215.81,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733884735647,1.3484,215.91,215.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884736037,6.96392701,215.91,215.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884736639,2.3146,215.9,215.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733884737749,2.3146,215.9,215.81,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733884739250,6.96392701,215.91,215.81,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733884739551,2.3147,215.89,215.81,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733884740648,2.7938,215.92,215.8,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884741351,1.4369,215.92,215.87,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733884741647,1.4369,215.92,215.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884742051,1.495,215.98,215.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884742358,2.8435,215.98,215.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884742551,20.95667515,215.98,215.8,23.70448019]
["bitfinex-derivatives","SOLF0:USTF0",1733884742745,20.95667515,215.98,215.8,5.59130504]
["bitfinex-derivatives","SOLF0:USTF0",1733884742746,26.38114196,215.98,215.8,5.59130504]
["bitfinex-derivatives","SOLF0:USTF0",1733884743248,8.26796681,215.98,215.8,23.70448019]
["bitfinex-derivatives","SOLF0:USTF0",1733884743754,2.8435,215.98,215.84,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884744051,5.1572,215.98,215.9,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733884744453,2.8435,215.98,215.9,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733884744754,2.8435,215.98,215.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884745452,2.8435,215.98,215.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1733884745757,2.8435,215.98,215.8,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884745955,2.8435,215.98,215.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884746655,2.3143,215.93,215.84,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733884747658,2.8435,215.98,215.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884747956,2.96,215.97,215.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884748457,2.3142,215.94,215.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884748646,2.8435,215.98,215.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884749046,5.1573,215.98,215.89,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733884749247,2.8435,215.98,215.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884749956,2.3137,215.98,215.9,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733884750256,2.3137,215.98,215.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884750858,2.3138,215.97,215.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884751157,2.31481481,216.0,215.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884752253,2.3141,215.95,215.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884752455,2.3141,215.95,215.87,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733884752456,2.31481481,216.0,215.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884753854,2.3143,215.93,215.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884755462,2.3145,215.91,215.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884756256,18.11317515,215.98,215.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884756456,2.3144,215.92,215.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884756755,18.11317515,215.98,215.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884756950,2.3145,215.91,215.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884757149,18.11317515,215.98,215.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884757554,18.11317515,215.94,215.82,5.65591071]
["bitfinex-derivatives","SOLF0:USTF0",1733884757752,4.3521,215.93,215.82,5.65591071]
["bitfinex-derivatives","SOLF0:USTF0",1733884758051,4.3521,215.93,215.74,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884758257,18.11317515,215.9,215.79,5.67703767]
["bitfinex-derivatives","SOLF0:USTF0",1733884758458,18.11317515,215.9,215.79,8.63703767]
["bitfinex-derivatives","SOLF0:USTF0",1733884758662,2.3151,215.86,215.79,8.63703767]
["bitfinex-derivatives","SOLF0:USTF0",1733884759055,2.3152,215.85,215.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884759455,2.96,215.92,215.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884759957,2.3151,215.86,215.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884760155,2.96,215.92,215.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884760462,4.3521,215.93,215.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884760659,4.3521,215.93,215.81,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884760861,2.8733,215.93,215.81,18.11317515]
["bitfinex-derivatives","SOLF0:USTF0",1733884761061,2.3138,215.97,215.9,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733884761258,1.4326,215.99,215.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884761563,1.4326,215.99,215.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884762562,1.4326,215.99,215.9,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733884762563,2.3138,215.97,215.9,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733884766061,2.31481481,216.0,215.93,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733884766265,2.31481481,216.0,215.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884766467,2.31481481,216.0,215.93,18.12146436]
["bitfinex-derivatives","SOLF0:USTF0",1733884766666,2.31481481,216.0,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733884766868,4.1549,216.11,215.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884767067,1.3636,216.11,215.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884767264,18.12146436,216.15,215.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884768072,2.7541,216.16,216.06,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733884768271,2.7541,216.16,216.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884769164,2.3119,216.15,216.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884769369,2.7541,216.16,216.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884769672,18.12146436,216.19,216.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884769968,18.12146436,216.19,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733884769969,2.3118,216.16,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733884770170,1.4008,216.2,216.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884770367,3.7122,216.2,216.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733884770572,3.7122,216.2,216.12,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733884770772,3.7122,216.2,216.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884770773,1.4008,216.2,216.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884770964,2.7261,216.22,216.14,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733884772670,5.0373,216.22,216.14,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733884773171,2.7261,216.22,216.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884773364,2.311,216.24,216.13,21.04146436]
["bitfinex-derivatives","SOLF0:USTF0",1733884774266,2.311,216.23,216.13,21.04146436]
["bitfinex-derivatives","SOLF0:USTF0",1733884774867,1.4743,216.26,216.13,21.04146436]
["bitfinex-derivatives","SOLF0:USTF0",1733884775373,2.3111,216.23,216.13,21.04146436]
["bitfinex-derivatives","SOLF0:USTF0",1733884775568,1.4743,216.26,216.13,21.04146436]
["bitfinex-derivatives","SOLF0:USTF0",1733884775774,1.4743,216.26,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884777671,2.3113,216.21,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884779274,1.4743,216.26,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884779475,2.9061,216.27,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884779668,2.9061,216.27,216.2,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733884779871,2.9061,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884780268,5.2167,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884780469,2.9061,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884781268,5.2168,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884781469,2.9061,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884782666,2.3107,216.26,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884783067,2.9061,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884783972,5.2167,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884784169,2.9061,216.27,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884784367,0.1685,216.32,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884784771,0.1685,216.32,216.25,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733884784972,0.1685,216.32,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884785275,0.1685,216.32,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733884786174,0.1685,216.32,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884787071,2.4787,216.32,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884788869,0.1685,216.32,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884789173,2.3102,216.31,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733884789366,0.1685,216.32,216.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884789767,2.3106,216.28,216.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884789974,0.1685,216.32,216.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884790277,0.1685,216.32,216.23,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884791074,0.1685,216.32,216.23,13.60028463]
["bitfinex-derivatives","SOLF0:USTF0",1733884792376,2.3102,216.31,216.23,13.60028463]
["bitfinex-derivatives","SOLF0:USTF0",1733884794078,2.3104,216.3,216.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884797176,2.7984,216.35,216.23,13.60028463]
["bitfinex-derivatives","SOLF0:USTF0",1733884797177,2.3104,216.29,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884797577,11.28928463,216.34,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884797880,2.3104,216.29,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884798080,11.28928463,216.34,216.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884798283,2.3104,216.3,216.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884799476,2.3101,216.32,216.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884800079,2.7984,216.35,216.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884800080,2.7984,216.35,216.26,14.20928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884800286,0.2064,216.41,216.26,14.20928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884800480,1.3624,216.4,216.26,14.20928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884800880,1.3624,216.4,216.29,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884801381,2.3095,216.38,216.3,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733884801578,1.3624,216.4,216.29,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884801782,1.3624,216.4,216.32,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884801977,2.3093,216.39,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884802182,1.3624,216.4,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884802885,0.2064,216.41,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884804179,2.3092,216.4,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884804581,0.2064,216.41,216.32,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884804782,0.2064,216.41,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884805184,0.2064,216.41,216.26,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884805385,11.28928463,216.39,216.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884805681,2.3102,216.31,216.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884805882,2.8073,216.38,216.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884806178,2.3103,216.31,216.27,5.42836678]
["bitfinex-derivatives","SOLF0:USTF0",1733884806384,11.28928463,216.33,216.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1733884806579,1.3873,216.32,216.18,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884806789,2.3107,216.27,216.2,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733884806986,1.3873,216.32,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884807288,2.3104,216.29,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884807485,1.3873,216.32,216.21,14.20928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884807788,2.3107,216.26,216.21,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884808087,2.3107,216.26,216.23,5.66580582]
["bitfinex-derivatives","SOLF0:USTF0",1733884808286,2.3107,216.26,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884808687,2.3107,216.26,216.18,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884808688,11.28928463,216.3,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884808994,1.3873,216.32,216.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884809290,2.8073,216.38,216.24,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884809480,2.8073,216.38,216.27,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884809685,2.8073,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884809887,14.09658463,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884810289,2.3102,216.31,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884810489,14.09658463,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884810787,2.3101,216.32,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884810992,14.09658463,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884810993,17.01658463,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884811483,2.8073,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884812180,14.09658463,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884813086,11.28928463,216.32,216.18,16.85200092]
["bitfinex-derivatives","SOLF0:USTF0",1733884813292,4.2775,216.31,216.18,16.85200092]
["bitfinex-derivatives","SOLF0:USTF0",1733884813495,2.3107,216.26,216.19,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733884813687,193.4631962,216.47,216.25,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884813994,2.705,216.4,216.28,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884814192,2.3093,216.39,216.28,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884814886,2.3093,216.39,216.31,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733884815091,2.3093,216.39,216.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884816187,2.705,216.4,216.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884816392,2.3094,216.38,216.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884817095,5.0143,216.4,216.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733884817387,2.92,216.45,216.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884817388,11.28928463,216.45,216.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884817690,2.8042,216.42,216.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884818089,2.5155,216.41,216.32,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733884818286,11.49568463,216.41,216.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884819692,14.41568463,216.41,216.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884819889,14.41568463,216.41,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884820490,2.3095,216.38,216.28,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733884820794,14.41568463,216.41,216.3,5.53987437]
["bitfinex-derivatives","SOLF0:USTF0",1733884821188,14.20928463,216.41,216.3,5.53987437]
["bitfinex-derivatives","SOLF0:USTF0",1733884822793,2.3095,216.38,216.3,7.85007437]
["bitfinex-derivatives","SOLF0:USTF0",1733884823089,2.3095,216.38,216.3,5.53987437]
["bitfinex-derivatives","SOLF0:USTF0",1733884824593,2.3095,216.38,216.3,7.85007437]
["bitfinex-derivatives","SOLF0:USTF0",1733884825698,11.28928463,216.38,216.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884825887,11.69126691,216.37,216.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884826088,2.31,216.33,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884826394,11.28928463,216.38,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884826698,11.69470698,216.37,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884826995,2.31,216.34,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884828191,2.31,216.33,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884828387,11.28928463,216.38,216.28,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733884828696,21.68508715,216.37,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884828899,11.70024462,216.36,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884829096,11.28928463,216.41,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884829297,27.58640733,216.4,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884829591,27.58640733,216.39,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884829796,27.58640733,216.38,216.27,5.41137859]
["bitfinex-derivatives","SOLF0:USTF0",1733884830002,2.3097,216.36,216.29,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733884830189,2.8042,216.42,216.31,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884830391,11.70174734,216.41,216.31,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884830593,2.8042,216.42,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733884830797,11.70143565,216.41,216.36,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733884830997,2.8042,216.42,216.36,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733884831198,1.3926,216.42,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884831800,11.28928463,216.46,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884831994,27.58334443,216.45,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884832190,11.28928463,216.46,216.37,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733884832191,2.3089,216.43,216.37,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733884832395,11.28928463,216.46,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884832597,27.57651088,216.45,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884832902,14.00497503,216.44,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733884833200,2.3088,216.44,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884834395,2.309,216.42,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884834996,11.28928463,216.46,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884835197,11.69148203,216.45,216.36,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733884835397,11.69148203,216.44,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884835593,1.4066,216.47,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884835801,11.68988807,216.46,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884836100,2.3088,216.45,216.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733884836301,193.4631962,216.56,216.4,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884836501,4.2243,216.55,216.4,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884836802,4.2243,216.55,216.38,5.61650221]
["bitfinex-derivatives","SOLF0:USTF0",1733884836803,11.68586975,216.51,216.43,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884837003,4.2243,216.55,216.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884837393,4.2243,216.55,216.46,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884837701,11.28928463,216.62,216.49,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884837901,2.8364,216.61,216.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884838499,11.28928463,216.59,216.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884839014,2.3082,216.5,216.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884839406,11.28928463,216.56,216.4,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884839603,2.8548,216.51,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884839794,11.28928463,216.5,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884840200,2.3086,216.46,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884840600,2.3086,216.46,216.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733884840601,2.3086,216.46,216.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884840803,11.28928463,216.5,216.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884841005,11.28928463,216.47,216.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884841204,2.92,216.5,216.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884841205,1.3747,216.46,216.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884841399,2.92,216.5,216.39,14.20928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884841705,2.8548,216.51,216.39,14.20928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884842006,2.3083,216.49,216.42,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884842201,2.8548,216.51,216.42,13.59818463]
["bitfinex-derivatives","SOLF0:USTF0",1733884842404,2.8548,216.51,216.42,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884842604,2.3081,216.51,216.42,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884842805,11.28928463,216.56,216.46,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733884843006,1.3747,216.58,216.45,14.20928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884843209,2.308,216.51,216.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884843610,1.3747,216.58,216.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884843806,2.308,216.51,216.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884844511,2.3078,216.54,216.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884844805,1.3747,216.58,216.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884845010,2.3075,216.56,216.5,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733884845411,1.3747,216.58,216.5,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733884846512,193.4631962,216.73,216.57,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884846713,19.78979765,216.72,216.61,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884846905,19.78979765,216.72,216.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884847104,19.78979765,216.72,216.65,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733884847309,1.4915,216.73,216.58,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884847506,1.4915,216.73,216.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884847708,2.3065,216.66,216.59,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733884848317,2.3066,216.65,216.58,11.28928463]
["bitfinex-derivatives","SOLF0:USTF0",1733884848514,1.4915,216.73,216.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884849215,0.26981,216.63,216.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884850009,2.3069,216.62,216.54,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733884850212,0.26981,216.63,216.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884851009,0.26981,216.63,216.51,5.64993791]
["bitfinex-derivatives","SOLF0:USTF0",1733884851218,0.26981,216.63,216.52,5.22925549]
["bitfinex-derivatives","SOLF0:USTF0",1733884851413,0.26981,216.63,216.53,2.30914884]
["bitfinex-derivatives","SOLF0:USTF0",1733884853109,2.57661,216.63,216.57,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733884853314,2.57661,216.63,216.57,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733884853712,2.57661,216.63,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884853713,0.26981,216.63,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884855716,2.57661,216.63,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884856114,2.3069,216.62,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884856318,0.26981,216.63,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884857124,2.3071,216.6,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884857323,0.26981,216.63,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884858717,2.307,216.61,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884859120,2.307,216.61,216.54,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733884859317,2.307,216.61,216.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884861121,0.26981,216.63,216.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884861629,0.26981,216.63,216.58,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733884862429,0.26981,216.63,216.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733884862629,0.26981,216.63,216.59,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733884863025,0.26981,216.63,216.56,18.00665305]
["bitfinex-derivatives","SOLF0:USTF0",1733884863221,0.26981,216.63,216.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884863625,2.307,216.61,216.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884865326,22.39815305,216.73,216.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884865631,19.49815305,216.73,216.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884865928,1.4915,216.73,216.6,18.00665305]
["bitfinex-derivatives","SOLF0:USTF0",1733884866824,1.4915,216.73,216.62,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733884867027,1.4915,216.73,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884867227,2.7709,216.77,216.64,18.00665305]
["bitfinex-derivatives","SOLF0:USTF0",1733884867422,2.3054,216.76,216.69,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733884867627,2.3054,216.76,216.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884867823,0.31556,216.74,216.62,5.60532526]
["bitfinex-derivatives","SOLF0:USTF0",1733884868134,0.31556,216.74,216.62,8.50532526]
["bitfinex-derivatives","SOLF0:USTF0",1733884869535,18.32221305,216.74,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884869929,1.3531,216.73,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884871234,1.3531,216.73,216.62,14.14763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884871730,1.3531,216.73,216.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733884872236,0.31556,216.74,216.68,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733884872432,0.31556,216.74,216.7,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733884872630,0.31556,216.74,216.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884872828,0.31556,216.74,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884873533,0.31556,216.74,216.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733884874734,2.62116,216.74,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733884875137,2.62116,216.74,216.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733884876040,2.62116,216.74,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884876041,0.31556,216.74,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884876742,0.31556,216.74,216.7,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733884877139,0.31556,216.74,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884877335,0.31556,216.74,216.71,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884877534,0.31556,216.74,216.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884877733,0.31556,216.74,216.71,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884877938,0.31556,216.74,216.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884878238,0.31556,216.74,216.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884879536,0.31556,216.74,216.73,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733884882239,4.2323,216.87,216.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884882438,4.2323,216.87,216.77,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884882643,2.3044,216.85,216.77,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884883039,4.2323,216.87,216.77,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884883343,4.2323,216.87,216.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884883547,4.2323,216.87,216.75,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733884883748,2.3047,216.83,216.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884883941,11.24763303,216.85,216.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884884446,4.2323,216.87,216.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884885641,2.3047,216.83,216.78,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733884886448,2.3048,216.82,216.76,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733884886649,11.24763303,216.85,216.73,5.55693704]
["bitfinex-derivatives","SOLF0:USTF0",1733884886840,11.24763303,216.85,216.73,8.45693704]
["bitfinex-derivatives","SOLF0:USTF0",1733884886841,11.60098199,216.84,216.73,8.45693704]
["bitfinex-derivatives","SOLF0:USTF0",1733884887044,11.24763303,216.85,216.73,8.45693704]
["bitfinex-derivatives","SOLF0:USTF0",1733884887341,11.24763303,216.85,216.59,59.22763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884887342,11.24763303,216.82,216.68,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884887541,11.24763303,216.82,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884888548,11.24763303,216.82,216.68,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884888744,11.24763303,216.82,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884889147,2.3053,216.77,216.71,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733884890547,11.24763303,216.78,216.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1733884890744,11.24763303,216.75,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884891246,11.24763303,216.75,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733884891442,11.24763303,216.75,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884891744,11.24763303,216.72,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884891945,2.8397,216.76,216.63,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884892146,2.3055,216.75,216.67,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733884892342,2.8397,216.76,216.63,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884893539,2.3057,216.74,216.63,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884893739,2.8397,216.76,216.63,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884894347,11.24763303,216.73,216.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884894949,11.24763303,216.73,216.61,5.41220921]
["bitfinex-derivatives","SOLF0:USTF0",1733884895242,11.24763303,216.73,216.61,7.71910921]
["bitfinex-derivatives","SOLF0:USTF0",1733884895443,11.24763303,216.73,216.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884895843,2.3063,216.68,216.61,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733884896247,2.3063,216.68,216.6,8.53493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884896448,2.3063,216.68,216.62,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733884896649,2.3063,216.68,216.6,8.53493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884896650,14.14763303,216.73,216.6,8.53493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884896943,2.3061,216.7,216.6,8.53493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884897147,11.24763303,216.73,216.61,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884897352,11.24763303,216.73,216.6,8.53493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884898053,2.3061,216.7,216.62,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733884898246,11.24763303,216.73,216.6,8.53493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884898949,2.3063,216.68,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884899153,11.24763303,216.7,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884899755,2.3063,216.68,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884899956,11.24763303,216.7,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884900649,2.8397,216.76,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884900852,2.8397,216.76,216.65,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884901046,2.8397,216.76,216.68,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884901246,2.8397,216.76,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884902049,11.24763303,216.81,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884902451,2.3049,216.81,216.73,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733884902658,11.24763303,216.84,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884903048,11.24763303,216.84,216.73,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733884903447,2.3052,216.78,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884903658,11.24763303,216.81,216.7,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733884903950,11.24763303,216.81,216.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884904149,11.24763303,216.78,216.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884904454,11.24763303,216.72,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884904854,1.3486,216.71,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884905157,2.3063,216.68,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884905555,1.3486,216.71,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884905556,11.24763303,216.69,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884905856,11.24763303,216.69,216.6,5.63493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884906248,2.3065,216.66,216.6,5.63493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884906855,2.3066,216.65,216.6,5.63493748]
["bitfinex-derivatives","SOLF0:USTF0",1733884907451,2.3066,216.65,216.56,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884907452,2.3068,216.63,216.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884907754,11.24763303,216.66,216.53,13.55678187]
["bitfinex-derivatives","SOLF0:USTF0",1733884907958,2.8976,216.65,216.53,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884908254,11.24763303,216.63,216.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884908551,11.24763303,216.63,216.5,11.24763303]
["bitfinex-derivatives","SOLF0:USTF0",1733884908752,11.24763303,216.6,216.48,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1733884909051,11.24763303,216.6,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884909258,1.4417,216.59,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884909454,1.4417,216.59,216.48,5.45137347]
["bitfinex-derivatives","SOLF0:USTF0",1733884909658,1.4417,216.59,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884909955,2.308,216.51,216.45,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733884910355,2.308,216.51,216.46,5.55999086]
["bitfinex-derivatives","SOLF0:USTF0",1733884910557,11.24763303,216.54,216.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884910558,2.8423,216.53,216.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884910750,2.3082,216.5,216.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884910951,2.8423,216.53,216.44,8.3713236]
["bitfinex-derivatives","SOLF0:USTF0",1733884911159,2.8423,216.53,216.48,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733884911355,1.4417,216.59,216.44,8.3713236]
["bitfinex-derivatives","SOLF0:USTF0",1733884911555,1.4417,216.59,216.45,18.02585571]
["bitfinex-derivatives","SOLF0:USTF0",1733884911855,1.4417,216.59,216.54,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733884913053,1.4417,216.59,216.52,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733884913259,1.4417,216.59,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884913958,2.3073,216.58,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884915253,1.4417,216.59,216.53,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733884915460,18.02585571,216.64,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884915857,2.3069,216.62,216.54,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733884916857,1.4906,216.64,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884917255,2.8179,216.68,216.53,18.02585571]
["bitfinex-derivatives","SOLF0:USTF0",1733884918054,5.1242,216.68,216.57,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733884918254,5.1242,216.68,216.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884918860,2.3063,216.67,216.61,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733884919456,2.3063,216.67,216.62,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733884919862,2.3066,216.65,216.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884920960,2.8179,216.68,216.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884921558,20.84375571,216.68,216.55,5.50309368]
["bitfinex-derivatives","SOLF0:USTF0",1733884922161,2.8179,216.68,216.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884922556,2.8179,216.68,216.63,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733884923061,2.8179,216.68,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884924165,5.1242,216.68,216.62,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733884924363,2.8179,216.68,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884925166,2.3064,216.67,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884926064,2.3065,216.66,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884927170,2.3065,216.66,216.59,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733884927366,2.3065,216.66,216.59,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733884927765,2.3069,216.63,216.56,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733884927968,2.3069,216.63,216.56,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733884928963,23.74375571,216.68,216.56,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733884929163,23.74375571,216.68,216.58,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733884929367,5.7179,216.68,216.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884929669,2.3066,216.65,216.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884929873,2.3066,216.65,216.59,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733884930770,2.8179,216.68,216.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884931165,2.8179,216.68,216.56,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884931573,2.3067,216.64,216.58,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733884931874,2.3067,216.64,216.56,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884932077,2.3067,216.64,216.57,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733884932275,2.8179,216.68,216.56,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884932974,2.3069,216.62,216.56,16.4609487]
["bitfinex-derivatives","SOLF0:USTF0",1733884933170,11.2534487,216.67,216.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884933479,11.2534487,216.67,216.55,5.50309368]
["bitfinex-derivatives","SOLF0:USTF0",1733884933676,2.307,216.62,216.55,5.50309368]
["bitfinex-derivatives","SOLF0:USTF0",1733884933977,11.2534487,216.67,216.55,5.50309368]
["bitfinex-derivatives","SOLF0:USTF0",1733884934376,2.3071,216.61,216.55,7.81059368]
["bitfinex-derivatives","SOLF0:USTF0",1733884934574,11.2534487,216.67,216.55,7.81059368]
["bitfinex-derivatives","SOLF0:USTF0",1733884935174,2.3071,216.61,216.55,7.81059368]
["bitfinex-derivatives","SOLF0:USTF0",1733884935576,11.2534487,216.67,216.55,7.81059368]
["bitfinex-derivatives","SOLF0:USTF0",1733884935976,11.2534487,216.67,216.54,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733884937084,11.2534487,216.55,216.44,5.4713236]
["bitfinex-derivatives","SOLF0:USTF0",1733884937280,2.9,216.54,216.44,5.4713236]
["bitfinex-derivatives","SOLF0:USTF0",1733884937479,2.3084,216.48,216.44,5.4713236]
["bitfinex-derivatives","SOLF0:USTF0",1733884937780,193.4631962,216.67,216.47,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884937981,4.234,216.76,216.63,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884938181,19.819249,216.75,216.63,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884938381,11.64649962,216.74,216.6,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884938584,11.64649962,216.74,216.47,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884938585,11.2534487,216.72,216.57,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884938786,11.2534487,216.69,216.54,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884938987,11.2534487,216.66,216.54,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884939286,4.3033,216.65,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884939490,1.4501,216.65,216.57,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884939686,1.4501,216.65,216.6,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733884940189,2.9,216.67,216.57,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884940388,1.4501,216.71,216.63,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884940589,1.4501,216.71,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884940796,3.756,216.71,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884941185,1.4501,216.71,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884942696,2.3057,216.74,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884942990,5.7532,216.76,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884942991,2.8532,216.76,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884943594,5.1586,216.76,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884943790,2.8532,216.76,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884944198,2.3057,216.73,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733884944894,2.3057,216.73,216.63,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884945095,2.3058,216.72,216.65,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733884945497,2.306,216.7,216.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733884946497,2.306,216.71,216.62,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733884946695,11.2534487,216.74,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884946896,11.64482509,216.73,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884947088,11.2534487,216.74,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884947395,11.64889424,216.73,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884947594,2.3061,216.7,216.63,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733884947792,11.2534487,216.74,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884947999,5.7532,216.76,216.63,11.2534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884948402,11.2534487,216.71,216.57,14.1534487]
["bitfinex-derivatives","SOLF0:USTF0",1733884948803,2.3064,216.67,216.58,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733884949099,11.2534487,216.68,216.55,8.36609103]
["bitfinex-derivatives","SOLF0:USTF0",1733884949292,1.4852,216.66,216.55,8.36609103]
["bitfinex-derivatives","SOLF0:USTF0",1733884949498,2.307,216.61,216.55,8.36609103]
["bitfinex-derivatives","SOLF0:USTF0",1733884949901,12.7105487,216.65,216.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884950202,11.2534487,216.62,216.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884950396,11.2534487,216.62,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884950602,14.1534487,216.62,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884951202,2.3074,216.57,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884951403,2.3074,216.57,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884951599,2.9,216.62,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884951805,2.3075,216.56,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884952503,2.9,216.62,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884952707,2.3077,216.54,216.48,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733884952898,2.3077,216.54,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884954005,2.3076,216.56,216.51,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1733884954308,18.01912947,216.63,216.48,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884954603,2.3071,216.6,216.52,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733884954805,18.01912947,216.63,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884956104,2.3071,216.6,216.53,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733884958908,2.9401,216.65,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884959303,2.9401,216.65,216.59,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733884959703,2.9401,216.65,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884960314,1.4571,216.65,216.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884960511,1.4571,216.65,216.52,20.91912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884961116,3.7637,216.65,216.52,20.91912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884961613,1.4511,216.7,216.56,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884961811,18.01912947,216.75,216.56,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884962116,19.47022947,216.75,216.56,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884962716,1.4511,216.75,216.6,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884962914,2.8503,216.78,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884963707,2.3056,216.74,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733884963914,2.8503,216.78,216.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884964820,2.8503,216.78,216.72,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733884965017,2.8503,216.78,216.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884965923,5.1555,216.78,216.72,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733884966221,5.1555,216.78,216.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884966813,2.8503,216.78,216.64,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884967014,2.8503,216.78,216.69,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733884967422,2.3056,216.74,216.69,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733884967622,2.8503,216.78,216.7,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733884967824,2.8503,216.78,216.69,8.54897919]
["bitfinex-derivatives","SOLF0:USTF0",1733884968124,2.8503,216.78,216.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884968324,18.01912947,216.75,216.65,5.5792182]
["bitfinex-derivatives","SOLF0:USTF0",1733884968525,18.01912947,216.75,216.64,5.20797636]
["bitfinex-derivatives","SOLF0:USTF0",1733884969026,18.01912947,216.75,216.64,2.30797636]
["bitfinex-derivatives","SOLF0:USTF0",1733884969227,2.3062,216.68,216.64,2.30797636]
["bitfinex-derivatives","SOLF0:USTF0",1733884969617,18.01912947,216.71,216.64,2.30797636]
["bitfinex-derivatives","SOLF0:USTF0",1733884969828,1.4934,216.7,216.64,2.30797636]
["bitfinex-derivatives","SOLF0:USTF0",1733884970323,1.4934,216.7,216.64,0.06827636]
["bitfinex-derivatives","SOLF0:USTF0",1733884970519,1.4934,216.7,216.52,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884970721,2.3069,216.63,216.53,5.20914884]
["bitfinex-derivatives","SOLF0:USTF0",1733884971028,18.01912947,216.73,216.57,5.63024568]
["bitfinex-derivatives","SOLF0:USTF0",1733884971321,18.01912947,216.85,216.65,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884971522,1.3475,216.83,216.69,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884971728,1.3475,216.83,216.73,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733884972021,1.3475,216.83,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884972225,1.3475,216.83,216.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884972614,2.3051,216.79,216.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884973520,2.3052,216.78,216.65,19.41552947]
["bitfinex-derivatives","SOLF0:USTF0",1733884973729,1.3475,216.83,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884973919,19.79864281,216.82,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884974121,11.63456719,216.81,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884974326,1.3475,216.83,216.69,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733884974524,19.7945491,216.82,216.69,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733884974726,2.3052,216.78,216.69,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733884975028,1.3475,216.83,216.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884975231,1.3475,216.83,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884975427,2.3051,216.79,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884975624,2.8109,216.83,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884975832,11.62852426,216.82,216.71,8.536809]
["bitfinex-derivatives","SOLF0:USTF0",1733884976130,2.8109,216.83,216.71,8.536809]
["bitfinex-derivatives","SOLF0:USTF0",1733884977026,9.72574617,216.88,216.71,8.536809]
["bitfinex-derivatives","SOLF0:USTF0",1733884977226,9.72574617,216.88,216.77,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884977429,9.72574617,216.88,216.81,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884978228,9.72574617,216.88,216.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884978633,2.3043,216.86,216.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884978828,2.3043,216.86,216.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884979029,9.72574617,216.88,216.78,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733884979229,9.72574617,216.88,216.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884979534,2.3044,216.85,216.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884979736,2.3044,216.85,216.82,5.58383793]
["bitfinex-derivatives","SOLF0:USTF0",1733884980035,2.3044,216.85,216.78,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733884980236,9.72574617,216.88,216.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884981036,9.72574617,216.88,216.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884981231,1.4766,216.87,216.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884981427,2.3049,216.81,216.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884982031,2.3049,216.81,216.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884982231,2.3051,216.79,216.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884982431,2.3051,216.79,216.71,5.636809]
["bitfinex-derivatives","SOLF0:USTF0",1733884982432,4.3721,216.87,216.71,5.636809]
["bitfinex-derivatives","SOLF0:USTF0",1733884982638,2.3056,216.75,216.71,5.636809]
["bitfinex-derivatives","SOLF0:USTF0",1733884982840,2.3056,216.75,216.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884983241,2.3056,216.74,216.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884983439,18.01912947,216.82,216.66,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884983635,18.01912947,216.82,216.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884983840,2.9,216.84,216.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884984440,2.9,216.84,216.69,7.83161248]
["bitfinex-derivatives","SOLF0:USTF0",1733884984441,2.3053,216.77,216.69,7.83161248]
["bitfinex-derivatives","SOLF0:USTF0",1733884984833,2.9,216.84,216.69,7.83161248]
["bitfinex-derivatives","SOLF0:USTF0",1733884984834,2.9,216.84,216.69,5.52551248]
["bitfinex-derivatives","SOLF0:USTF0",1733884985239,18.01912947,216.85,216.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884985944,2.3055,216.75,216.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884986142,18.01912947,216.85,216.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884986440,2.3059,216.71,216.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884986639,2.9,216.8,216.62,19.43572947]
["bitfinex-derivatives","SOLF0:USTF0",1733884986844,2.9,216.8,216.58,65.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884986845,18.01912947,216.77,216.58,65.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884987048,18.01912947,216.77,216.63,5.5623144]
["bitfinex-derivatives","SOLF0:USTF0",1733884987049,2.3065,216.66,216.63,5.5623144]
["bitfinex-derivatives","SOLF0:USTF0",1733884987442,18.01912947,216.73,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884987639,18.01912947,216.69,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884988042,2.9,216.72,216.6,5.5595457]
["bitfinex-derivatives","SOLF0:USTF0",1733884988848,2.3062,216.69,216.6,5.5595457]
["bitfinex-derivatives","SOLF0:USTF0",1733884989049,2.9,216.72,216.6,5.5595457]
["bitfinex-derivatives","SOLF0:USTF0",1733884990140,2.9,216.72,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884990747,2.3069,216.62,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884990943,18.01912947,216.73,216.59,8.44852001]
["bitfinex-derivatives","SOLF0:USTF0",1733884990944,2.9,216.69,216.59,8.44852001]
["bitfinex-derivatives","SOLF0:USTF0",1733884991145,1.4819,216.75,216.59,8.44852001]
["bitfinex-derivatives","SOLF0:USTF0",1733884991752,2.3062,216.69,216.59,10.75562001]
["bitfinex-derivatives","SOLF0:USTF0",1733884991950,2.3062,216.69,216.59,8.44852001]
["bitfinex-derivatives","SOLF0:USTF0",1733884992147,2.3061,216.7,216.61,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733884992344,2.8426,216.76,216.59,8.44852001]
["bitfinex-derivatives","SOLF0:USTF0",1733884992545,2.8426,216.76,216.62,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884992745,2.3057,216.73,216.65,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733884993048,2.3057,216.73,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884993347,2.8426,216.76,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884993551,1.3495,216.75,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884994052,2.3058,216.73,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884994253,1.3495,216.75,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884995856,2.3057,216.73,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884998053,1.3495,216.75,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884998054,2.3058,216.72,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884998251,255.6021085,216.97,216.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733884998453,11.12494617,216.88,216.69,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733884999157,18.01912947,216.87,216.69,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885000061,2.3049,216.81,216.73,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733885000257,18.01912947,216.87,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885000759,2.305,216.8,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885001851,11.12494617,216.88,216.77,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733885002055,11.12494617,216.88,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885002954,2.3052,216.78,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885003262,18.01912947,216.83,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885003655,18.01912947,216.83,216.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1733885003854,11.12494617,216.88,216.7,5.44885687]
["bitfinex-derivatives","SOLF0:USTF0",1733885004060,11.64020871,216.87,216.73,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885004355,11.12494617,216.88,216.73,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885005055,11.12494617,216.88,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885005455,29.14407564,216.88,216.71,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733885005658,29.14407564,216.88,216.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885005855,2.3052,216.78,216.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885006055,18.01912947,216.84,216.7,5.44885687]
["bitfinex-derivatives","SOLF0:USTF0",1733885006255,18.01912947,216.84,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885006459,2.9,216.83,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885006958,11.12494617,216.88,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885007158,11.12494617,216.88,216.73,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885007557,2.3042,216.87,216.79,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733885007756,2.3042,216.87,216.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885008662,2.3042,216.87,216.8,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733885009058,9.72574617,216.88,216.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885009262,9.72574617,216.88,216.85,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733885010162,9.72574617,216.88,216.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885010359,18.01912947,217.03,216.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885010360,261.06147314,217.1,216.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885010563,18.01912947,217.06,216.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885010767,18.01912947,217.06,216.85,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885010974,18.01912947,217.06,216.86,8.37928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885011261,2.3023,217.05,216.86,8.37928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885011461,18.01912947,217.06,216.86,8.37928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885011862,18.01912947,217.06,216.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885011863,18.01912947,217.02,216.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885012464,18.01912947,217.02,216.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733885012465,2.3033,216.96,216.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733885012768,2.3033,216.96,216.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885013265,18.01912947,216.98,216.86,5.47928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885013564,4.287,216.97,216.86,5.47928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885015063,2.3035,216.94,216.86,5.47928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885015270,4.287,216.97,216.86,5.47928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885016370,2.3034,216.95,216.86,5.47928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885016970,4.287,216.97,216.86,5.47928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885017367,2.304,216.89,216.86,5.47928731]
["bitfinex-derivatives","SOLF0:USTF0",1733885018070,4.287,216.97,216.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885018372,18.01912947,216.95,216.77,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885018564,18.01912947,216.95,216.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885018765,18.01912947,216.95,216.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885019072,18.01912947,216.95,216.83,5.62431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885019073,20.91912947,216.95,216.83,5.62431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885019264,20.91912947,216.95,216.83,8.52431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885019769,2.3039,216.91,216.83,10.82891445]
["bitfinex-derivatives","SOLF0:USTF0",1733885019969,20.91912947,216.95,216.83,10.82891445]
["bitfinex-derivatives","SOLF0:USTF0",1733885020468,2.3042,216.87,216.83,5.62431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885020666,20.91912947,216.95,216.83,8.52431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885020867,11.60652469,216.94,216.83,8.52431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885021071,2.3037,216.92,216.83,8.52431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885021272,20.91912947,216.95,216.83,8.52431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885021466,11.60692003,216.94,216.83,8.52431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885021671,11.60692003,216.93,216.83,8.52431445]
["bitfinex-derivatives","SOLF0:USTF0",1733885021970,20.91912947,216.95,216.76,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885022269,19.75209146,216.94,216.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885022476,18.01912947,216.91,216.79,5.43306157]
["bitfinex-derivatives","SOLF0:USTF0",1733885022774,11.60716257,216.9,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885022966,2.9,216.89,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885023165,11.60716257,216.88,216.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885023366,18.01912947,216.87,216.7,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885023570,2.3053,216.77,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885024165,2.3054,216.76,216.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885024875,20.91912947,216.83,216.71,5.41869906]
["bitfinex-derivatives","SOLF0:USTF0",1733885025266,2.3053,216.77,216.71,5.41869906]
["bitfinex-derivatives","SOLF0:USTF0",1733885025469,2.9,216.85,216.71,8.31869906]
["bitfinex-derivatives","SOLF0:USTF0",1733885027275,18.01912947,216.82,216.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885027668,2.3057,216.73,216.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885028074,18.01912947,216.82,216.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885028378,2.3056,216.74,216.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733885029180,2.3057,216.73,216.66,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733885029566,2.9,216.79,216.62,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885029769,1.3633,216.78,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885029968,19.38242947,216.78,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885030167,2.8116,216.77,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885030474,2.3061,216.69,216.64,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733885030676,2.3061,216.69,216.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885031180,2.8116,216.77,216.6,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885031379,2.8116,216.77,216.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885031675,2.3069,216.62,216.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885032173,18.01912947,216.7,216.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885032381,1.3633,216.69,216.59,5.58634003]
["bitfinex-derivatives","SOLF0:USTF0",1733885033673,1.3633,216.69,216.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885033973,2.9,216.68,216.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885034475,2.9,216.68,216.48,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885034476,2.3066,216.65,216.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885034680,2.3066,216.65,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885035076,2.899,216.67,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885035077,2.3067,216.64,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885035677,2.899,216.67,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885035881,1.3633,216.69,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885037081,3.6694,216.69,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885037285,1.3633,216.69,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885037884,2.8703,216.74,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885039687,2.3059,216.72,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885040081,2.8703,216.74,216.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885040284,2.8703,216.74,216.61,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885040481,2.8703,216.74,216.67,5.55115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885040684,2.8703,216.74,216.67,8.47115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885040981,1.3969,216.74,216.67,8.47115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885041183,2.92,216.81,216.67,8.47115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885041184,1.4318,216.81,216.67,8.47115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885041586,1.4318,216.81,216.69,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885042385,2.3052,216.78,216.69,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885042584,1.4318,216.81,216.67,5.55115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885042786,2.3056,216.74,216.68,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733885043285,2.3055,216.75,216.7,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733885044092,2.8646,216.8,216.72,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733885044093,2.3054,216.77,216.72,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733885044288,2.3054,216.77,216.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885044691,2.3054,216.77,216.71,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733885045092,2.3055,216.75,216.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885045788,2.8646,216.8,216.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885046386,2.8646,216.8,216.67,5.55115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885046591,2.8646,216.8,216.68,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733885047797,2.3056,216.74,216.68,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733885047999,2.8646,216.8,216.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885050603,18.01912947,216.79,216.67,5.55115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885051305,2.8646,216.8,216.67,5.55115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885051606,2.3052,216.78,216.67,5.55115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885051792,2.8646,216.8,216.67,5.55115566]
["bitfinex-derivatives","SOLF0:USTF0",1733885052599,2.3053,216.77,216.71,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733885052799,2.3053,216.77,216.71,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733885052999,2.3053,216.77,216.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885053200,2.3052,216.79,216.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885053695,5.1696,216.8,216.73,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733885053899,5.1696,216.8,216.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885054307,5.1696,216.8,216.75,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733885057097,191.7015814,216.95,216.79,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733885057299,8.34583569,216.91,216.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885057506,2.9216,216.91,216.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885059311,5.2255,216.91,216.81,5.42328727]
["bitfinex-derivatives","SOLF0:USTF0",1733885059604,1.4319,216.94,216.81,5.42328727]
["bitfinex-derivatives","SOLF0:USTF0",1733885059804,18.01912947,216.99,216.81,23.44241674]
["bitfinex-derivatives","SOLF0:USTF0",1733885060600,18.01912947,216.95,216.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885060803,18.01912947,216.95,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885060996,11.61428387,216.94,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885061197,18.01912947,216.95,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885061401,11.61561411,216.94,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885061601,11.61565485,216.93,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885061910,18.01912947,216.95,216.83,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733885062107,11.61563756,216.94,216.83,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733885062307,11.61563756,216.93,216.83,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733885062502,18.01912947,216.95,216.84,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733885062806,11.61754596,216.94,216.84,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733885063104,11.61754596,216.93,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885063308,18.01912947,216.95,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885063609,2.304,216.89,216.83,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733885065003,18.01912947,216.95,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885065310,8.53252703,217.01,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885065311,18.01912947,216.99,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885065510,2.3036,216.93,216.88,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733885065804,2.3036,216.93,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885066205,2.3035,216.94,216.88,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733885066410,18.01912947,216.99,216.88,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733885066705,18.01912947,216.95,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885067806,18.01912947,216.95,216.88,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733885068107,18.01912947,216.95,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885068307,18.01912947,216.95,216.87,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733885068308,2.3037,216.93,216.87,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733885068811,2.3033,216.97,216.91,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733885069007,18.01912947,216.99,216.91,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733885069511,2.3029,217.0,216.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885069809,2.9216,217.01,216.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885070010,18.01912947,217.07,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885070511,2.7474,217.1,216.99,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733885070708,18.01912947,217.08,216.99,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733885071310,2.7474,217.1,216.99,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733885071511,18.01912947,217.09,216.99,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733885071704,2.3023,217.05,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885072108,18.01912947,217.08,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885072310,2.3024,217.04,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885072608,2.7474,217.1,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733885072910,20.76652947,217.1,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733885073414,2.3021,217.07,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733885075110,20.76652947,217.1,217.02,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733885075316,2.7474,217.1,217.02,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733885075711,2.7474,217.1,216.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885075712,2.3021,217.07,216.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885075914,2.3021,217.07,217.01,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733885076414,2.7474,217.1,216.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885077007,2.3019,217.09,216.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885077317,191.7015814,217.29,217.04,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885077507,1.4152,217.19,217.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885077706,1.4625,217.18,217.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885078206,1.4625,217.18,217.04,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885078207,1.4625,217.18,217.08,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733885078407,1.4625,217.18,217.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885078611,1.4625,217.18,216.95,5.4937475]
["bitfinex-derivatives","SOLF0:USTF0",1733885078612,1.4625,217.18,217.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885078814,18.01912947,217.17,217.0,18.01912947]
["bitfinex-derivatives","SOLF0:USTF0",1733885079214,11.21055879,217.12,217.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885079416,11.21055879,217.12,216.98,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885079610,2.3018,217.1,216.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885079818,11.21055879,217.12,217.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885080017,11.21055879,217.12,217.04,5.43333957]
["bitfinex-derivatives","SOLF0:USTF0",1733885080219,11.21055879,217.12,217.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885080513,4.3625,217.18,217.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885080720,2.3024,217.05,217.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885081022,11.21055879,217.1,217.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885081219,11.21055879,217.13,217.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885081518,4.3625,217.18,217.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885081519,11.21055879,217.11,217.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885081922,2.302,217.08,217.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885082611,2.302,217.08,217.02,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733885082813,2.3019,217.09,217.02,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733885083020,11.21055879,217.11,217.02,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733885083417,11.21055879,217.11,217.0,7.83575504]
["bitfinex-derivatives","SOLF0:USTF0",1733885083618,11.21055879,217.11,217.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885084718,2.302,217.08,217.01,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733885085421,11.21055879,217.12,217.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885085617,11.21055879,217.09,216.95,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885085817,5.57065725,217.13,216.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885085818,11.21055879,217.06,216.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885086016,11.21055879,217.06,216.92,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885086017,11.21055879,217.06,216.94,8.36423437]
["bitfinex-derivatives","SOLF0:USTF0",1733885086219,11.21055879,217.03,216.82,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885086419,11.21055879,217.03,216.89,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885086622,11.21055879,217.03,216.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885086820,2.3029,217.0,216.94,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733885087018,2.3029,217.0,216.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885087223,11.21055879,217.03,216.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885087524,2.3028,217.01,216.94,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733885087719,11.21055879,217.03,216.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885087924,11.21055879,217.03,216.92,5.57492071]
["bitfinex-derivatives","SOLF0:USTF0",1733885088116,11.21055879,217.06,216.92,16.7854795]
["bitfinex-derivatives","SOLF0:USTF0",1733885088322,4.3392,217.08,216.95,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885088625,4.3392,217.08,216.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885088826,2.3024,217.04,216.97,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885089029,4.3392,217.08,216.97,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885089223,4.3392,217.08,216.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885089925,2.303,216.99,216.92,19.0890795]
["bitfinex-derivatives","SOLF0:USTF0",1733885090126,2.303,216.99,216.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885090424,2.9,217.04,216.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885090625,2.303,216.98,216.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885091223,11.21055879,217.03,216.89,14.11055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885091425,2.8976,216.97,216.89,14.11055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885091626,2.8976,216.97,216.84,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885091826,2.8976,216.97,216.82,14.11055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885091827,11.21055879,216.95,216.82,14.11055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885092228,1.4909,216.96,216.85,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885092424,2.3038,216.91,216.85,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885093320,11.21055879,216.95,216.82,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885093720,2.3038,216.91,216.82,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733885093923,1.4909,216.96,216.9,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885094122,2.8976,216.97,216.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885094320,2.8976,216.97,216.93,13.51405879]
["bitfinex-derivatives","SOLF0:USTF0",1733885094526,2.8976,216.97,216.93,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885094727,1.4081,217.06,216.93,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885095028,13.85,217.18,216.93,11.21055879]
["bitfinex-derivatives","SOLF0:USTF0",1733885095330,13.85,217.18,216.94,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733885095331,2.3027,217.02,216.94,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733885095529,2.7651,217.06,216.94,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733885095730,1.4081,217.05,216.94,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733885096524,11.21055879,217.04,216.94,5.39920872]
["bitfinex-derivatives","SOLF0:USTF0",1733885096726,11.21055879,217.04,216.94,8.49920872]
["bitfinex-derivatives","SOLF0:USTF0",1733885096930,11.21055879,217.04,216.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885097132,1.4081,217.05,216.92,26.46249584]
["bitfinex-derivatives","SOLF0:USTF0",1733885097526,1.4081,217.05,216.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885098132,1.4081,217.05,216.97,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733885098326,1.4081,217.05,216.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885098525,1.4081,217.05,216.92,5.41801936]
["bitfinex-derivatives","SOLF0:USTF0",1733885098725,1.4081,217.05,216.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885100325,1.4081,217.05,216.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885100634,1.4081,217.05,216.84,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885100831,1.4081,217.05,216.88,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733885101337,2.3035,216.94,216.88,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733885102124,2.3035,216.94,216.88,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1733885102333,3.1,217.01,216.84,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885102733,17.94447648,216.98,216.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885103134,17.94447648,216.98,216.76,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885103334,17.94447648,216.98,216.8,5.45342764]
["bitfinex-derivatives","SOLF0:USTF0",1733885103532,2.3041,216.88,216.82,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733885103736,3.1,216.94,216.8,5.45342764]
["bitfinex-derivatives","SOLF0:USTF0",1733885103932,4.1786,216.93,216.8,5.45342764]
["bitfinex-derivatives","SOLF0:USTF0",1733885104130,4.1786,216.93,216.79,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733885104131,2.3045,216.85,216.79,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733885104435,4.1786,216.93,216.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885104827,2.3046,216.84,216.78,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733885105025,17.94447648,216.9,216.72,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885105231,1.4177,216.83,216.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885105731,1.4177,216.83,216.72,5.57605593]
["bitfinex-derivatives","SOLF0:USTF0",1733885105732,2.891,216.82,216.68,65.88447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885105932,2.891,216.82,216.71,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733885106133,2.891,216.82,216.7,5.43989256]
["bitfinex-derivatives","SOLF0:USTF0",1733885106327,3.1,216.81,216.64,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885106532,3.1,216.81,216.65,7.92739021]
["bitfinex-derivatives","SOLF0:USTF0",1733885106734,3.1,216.81,216.65,5.62089021]
["bitfinex-derivatives","SOLF0:USTF0",1733885107036,2.3059,216.71,216.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733885108040,2.3059,216.71,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733885108636,1.4726,216.72,216.65,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733885108825,1.4726,216.72,216.64,5.57689152]
["bitfinex-derivatives","SOLF0:USTF0",1733885109026,1.4726,216.72,216.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1733885109437,3.1,216.77,216.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1733885109630,5.4053,216.77,216.69,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733885109838,3.1,216.77,216.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1733885110033,3.1,216.77,216.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733885111729,2.3058,216.72,216.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733885113536,2.3058,216.72,216.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733885113734,2.3058,216.72,216.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885113735,2.306,216.7,216.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885114039,2.306,216.7,216.69,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733885115034,2.306,216.7,216.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733885115035,2.3069,216.62,216.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885115240,4.543,216.71,216.56,5.44668183]
["bitfinex-derivatives","SOLF0:USTF0",1733885115241,17.94447648,216.66,216.56,5.44668183]
["bitfinex-derivatives","SOLF0:USTF0",1733885115435,3.1,216.65,216.38,3.85418842]
["bitfinex-derivatives","SOLF0:USTF0",1733885115641,1.443,216.71,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885115642,17.94447648,216.62,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885115838,21.04447648,216.62,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885116135,21.04447648,216.62,216.52,5.66935712]
["bitfinex-derivatives","SOLF0:USTF0",1733885116538,21.04447648,216.62,216.5,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733885116539,2.3075,216.57,216.5,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733885116734,21.04447648,216.62,216.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885116938,21.04447648,216.62,216.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733885117339,2.3075,216.56,216.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733885118136,21.04447648,216.62,216.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733885118543,17.94447648,216.58,216.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733885119044,17.94447648,216.54,216.51,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1733885119234,17.94447648,216.54,216.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885119543,2.3082,216.5,216.4,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733885119741,17.94447648,216.54,216.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733885119939,17.94447648,216.54,216.41,5.45383466]
["bitfinex-derivatives","SOLF0:USTF0",1733885120737,2.3082,216.5,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885120941,17.94447648,216.54,216.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733885121140,17.94447648,216.54,216.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1733885122449,2.3084,216.48,216.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1733885123947,17.94447648,216.54,216.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1733885124747,3.1,216.55,216.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1733885124748,17.94447648,216.5,216.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1733885124954,3.12,216.49,216.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1733885125150,3.12,216.49,216.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733885125151,2.3089,216.43,216.42,6.02797636]
["bitfinex-derivatives","SOLF0:USTF0",1733885125453,17.94447648,216.46,216.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885125755,17.94447648,216.42,216.3,3.77810425]
["bitfinex-derivatives","SOLF0:USTF0",1733885125946,17.94447648,216.42,216.31,2.31149738]
["bitfinex-derivatives","SOLF0:USTF0",1733885126350,19.29587648,216.42,216.31,2.31149738]
["bitfinex-derivatives","SOLF0:USTF0",1733885126748,19.29587648,216.42,216.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885127054,2.3094,216.38,216.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1733885127352,17.94447648,216.38,216.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1733885128548,2.3097,216.36,216.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1733885128751,17.94447648,216.38,216.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1733885129161,1.3514,216.42,216.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1733885129162,2.31,216.33,216.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1733885130255,2.3106,216.27,216.24,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733885130556,17.94447648,216.3,216.12,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885130756,21.06447648,216.37,216.18,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733885130757,2.3109,216.25,216.18,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733885130955,17.94447648,216.26,216.13,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1733885131362,17.94447648,216.26,216.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885131551,17.94447648,216.3,216.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885131756,17.94447648,216.34,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885131958,2.3103,216.3,216.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1733885132159,2.3103,216.3,216.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885132354,17.94447648,216.3,216.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885132559,2.3106,216.28,216.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885132757,17.94447648,216.3,216.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1733885133051,17.94447648,216.26,216.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1733885133653,17.94447648,216.3,216.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1733885133859,17.94447648,216.34,216.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1733885134258,2.3103,216.3,216.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1733885134458,17.94447648,216.34,216.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885135261,17.94447648,216.34,216.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885136056,17.94447648,216.38,216.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885136263,17.94447648,216.38,216.26,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733885137363,2.3099,216.34,216.28,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885137561,17.94447648,216.38,216.28,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885138060,17.94447648,216.38,216.26,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733885138261,17.94447648,216.34,216.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885138962,2.3106,216.27,216.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885139365,3.14,216.27,216.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1733885139764,2.3107,216.26,216.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1733885140264,3.14,216.27,216.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885140568,17.94447648,216.24,216.11,5.42715137]
["bitfinex-derivatives","SOLF0:USTF0",1733885140764,17.94447648,216.24,216.12,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733885141065,17.94447648,216.24,216.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885141457,3.14,216.27,216.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885141859,20.88527648,216.28,216.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885141860,2.3108,216.26,216.18,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733885142066,17.94447648,216.32,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885142262,3.14,216.31,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885142459,17.94447648,216.32,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885142664,5.5762942,216.33,216.2,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733885142865,5.5762942,216.33,216.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733885143368,17.94447648,216.32,216.2,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733885143569,17.94447648,216.28,216.2,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733885143866,17.94447648,216.28,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885144676,2.3112,216.22,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885144867,17.94447648,216.28,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885145164,2.3113,216.21,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885145766,17.94447648,216.28,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885145767,2.3114,216.2,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885145972,17.94447648,216.28,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885146366,2.3111,216.22,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885147167,17.94447648,216.28,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885147366,17.94447648,216.24,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885147569,3.14,216.23,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885148572,2.3114,216.2,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885150076,17.94447648,216.28,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885150478,2.3107,216.26,216.2,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733885150774,3.14,216.31,216.2,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733885150976,17.94447648,216.32,216.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733885150977,17.94447648,216.32,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885151173,2.3103,216.3,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885151374,5.5762942,216.33,216.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733885151668,20.81987648,216.36,216.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733885151669,2.3102,216.31,216.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733885151870,17.94447648,216.4,216.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733885152070,21.08447648,216.4,216.24,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885152267,2.3095,216.38,216.29,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885152475,21.08447648,216.4,216.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733885152674,21.08447648,216.4,216.29,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733885152874,21.08447648,216.4,216.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885153273,5.49514622,216.39,216.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885153575,21.08447648,216.4,216.29,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733885153771,21.02447648,216.44,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885154171,5.61110801,216.42,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885154773,2.3095,216.38,216.31,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733885154969,5.61110801,216.42,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885155476,2.3095,216.38,216.31,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733885155666,2.3095,216.38,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885155667,5.61110801,216.42,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885155871,2.3091,216.42,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885156071,2.8132,216.47,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885156270,1.4242,216.47,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885156477,2.3088,216.44,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885156669,2.3088,216.44,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885156670,1.4242,216.47,216.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885156873,23.43467602,216.48,216.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885157477,2.3087,216.45,216.36,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733885157677,23.43467602,216.48,216.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885158269,23.43467602,216.48,216.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885158474,17.94447648,216.44,216.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885158674,21.02447648,216.44,216.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885158869,3.08,216.44,216.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885159073,2.3096,216.37,216.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885159277,3.08,216.44,216.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885159670,2.3095,216.38,216.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885159871,3.08,216.44,216.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885160268,3.08,216.44,216.29,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733885160473,2.3093,216.4,216.29,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733885160677,3.08,216.44,216.29,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733885161179,17.94447648,216.41,216.29,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733885161686,3.08,216.44,216.29,13.9331]
["bitfinex-derivatives","SOLF0:USTF0",1733885162274,17.94447648,216.45,216.35,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733885162275,2.3089,216.43,216.35,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733885162469,17.94447648,216.45,216.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885162876,2.3091,216.42,216.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885163072,17.94447648,216.45,216.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885163273,2.3086,216.46,216.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733885163473,21.02447648,216.53,216.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885163779,5.47698746,216.5,216.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885163978,17.94447648,216.53,216.36,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885164480,3.08,216.56,216.36,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885164777,5.55297199,216.52,216.43,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733885165080,5.55297199,216.52,216.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885165081,17.94447648,216.5,216.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885165283,17.94447648,216.5,216.36,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885165284,2.3089,216.44,216.36,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885165582,3.08,216.49,216.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885165880,2.3087,216.45,216.35,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733885166079,3.08,216.49,216.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885166474,2.3085,216.47,216.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885166675,3.08,216.49,216.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885166878,3.08,216.49,216.35,21.02447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885167082,5.55297199,216.52,216.35,21.02447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885167383,17.94447648,216.54,216.35,21.02447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885167787,1.4146,216.57,216.39,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885168079,5.44245107,216.56,216.4,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733885168479,17.94447648,216.54,216.41,8.72244153]
["bitfinex-derivatives","SOLF0:USTF0",1733885168782,2.3084,216.48,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885168984,17.94447648,216.54,216.41,8.72244153]
["bitfinex-derivatives","SOLF0:USTF0",1733885169181,17.94447648,216.54,216.41,5.64244153]
["bitfinex-derivatives","SOLF0:USTF0",1733885169577,3.08,216.53,216.4,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733885169782,17.94447648,216.5,216.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885170081,17.94447648,216.5,216.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885170277,17.94447648,216.5,216.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733885170674,2.3089,216.43,216.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885170877,17.94447648,216.46,216.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885171282,19.37787648,216.46,216.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885171684,19.37787648,216.46,216.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885172185,20.79427648,216.46,216.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885172386,17.94447648,216.42,216.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885172588,3.08,216.41,216.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885173182,2.8498,216.46,216.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885173481,1.0686,216.53,216.4,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733885173482,2.3085,216.47,216.4,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733885173885,17.94447648,216.52,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885174088,17.94447648,216.52,216.36,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733885174492,3.08,216.51,216.36,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733885175183,2.3084,216.48,216.41,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1733885175380,2.3084,216.48,216.36,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733885175586,3.08,216.51,216.36,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733885175883,3.08,216.51,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885176287,2.309,216.42,216.36,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733885176790,2.3091,216.41,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885177284,17.94447648,216.48,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885178093,2.3092,216.41,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885178391,17.94447648,216.48,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885178586,3.08,216.51,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885178782,3.08,216.51,216.36,19.30397648]
["bitfinex-derivatives","SOLF0:USTF0",1733885179084,2.3084,216.48,216.42,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885179290,17.94447648,216.52,216.36,19.30397648]
["bitfinex-derivatives","SOLF0:USTF0",1733885179789,3.08,216.51,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885179989,3.08,216.51,216.36,19.30397648]
["bitfinex-derivatives","SOLF0:USTF0",1733885180182,2.3084,216.48,216.36,19.30397648]
["bitfinex-derivatives","SOLF0:USTF0",1733885180384,3.08,216.51,216.36,19.30397648]
["bitfinex-derivatives","SOLF0:USTF0",1733885180581,2.3085,216.47,216.36,19.30397648]
["bitfinex-derivatives","SOLF0:USTF0",1733885180789,3.08,216.51,216.36,19.30397648]
["bitfinex-derivatives","SOLF0:USTF0",1733885181389,3.08,216.51,216.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733885181597,3.08,216.51,216.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885182900,2.3078,216.54,216.4,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885183091,2.3078,216.54,216.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1733885183791,1.4486,216.55,216.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1733885183992,3.08,216.59,216.5,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733885184188,17.94447648,216.6,216.5,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733885184394,2.3076,216.56,216.5,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733885184592,17.94447648,216.6,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885184890,17.94447648,216.6,216.49,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733885185091,2.3074,216.57,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885185292,17.94447648,216.6,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885185496,17.94447648,216.6,216.49,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733885186396,2.3074,216.57,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885186591,23.45147296,216.6,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885187095,1.4759,216.61,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885187096,2.3073,216.59,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885187298,1.4759,216.61,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885188195,1.4759,216.61,216.5,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733885188400,17.94447648,216.6,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885188694,2.3078,216.53,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885189394,2.308,216.51,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885190096,2.308,216.51,216.5,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1733885190290,2.308,216.51,216.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733885192795,17.94447648,216.56,216.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733885192993,19.01157648,216.59,216.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733885193193,17.94447648,216.59,216.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733885193402,1.4759,216.61,216.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733885194597,319.5026356,216.83,216.55,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885194797,27.20223839,216.73,216.59,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885194999,8.15724253,216.72,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733885195201,8.15724253,216.72,216.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885195202,7.41632415,216.72,216.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733885195397,7.41632415,216.72,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885195700,3.1,216.74,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885198396,2.3059,216.72,216.62,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733885198803,5.52115502,216.75,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885199002,2.3057,216.73,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733885199501,2.3057,216.73,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885199502,1.0672,216.79,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885199797,21.04447648,216.81,216.63,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885200004,2.305,216.8,216.7,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733885200403,2.305,216.8,216.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885200800,17.94447648,216.81,216.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885201800,2.305,216.8,216.71,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733885201998,17.94447648,216.81,216.69,5.565597]
["bitfinex-derivatives","SOLF0:USTF0",1733885202708,5.9745,216.83,216.69,5.565597]
["bitfinex-derivatives","SOLF0:USTF0",1733885203005,5.9745,216.83,216.69,8.412497]
["bitfinex-derivatives","SOLF0:USTF0",1733885203598,17.94447648,216.81,216.69,8.412497]
["bitfinex-derivatives","SOLF0:USTF0",1733885204000,2.3053,216.77,216.69,8.412497]
["bitfinex-derivatives","SOLF0:USTF0",1733885204198,17.94447648,216.81,216.69,8.412497]
["bitfinex-derivatives","SOLF0:USTF0",1733885204707,2.3051,216.79,216.69,10.718597]
["bitfinex-derivatives","SOLF0:USTF0",1733885204911,2.3051,216.79,216.69,8.412497]
["bitfinex-derivatives","SOLF0:USTF0",1733885206112,2.3054,216.76,216.69,8.412497]
["bitfinex-derivatives","SOLF0:USTF0",1733885206311,2.8745,216.83,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885206312,21.04447648,216.77,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885206504,3.1,216.76,216.61,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733885206812,2.3057,216.73,216.64,7.73349874]
["bitfinex-derivatives","SOLF0:USTF0",1733885207407,17.94447648,216.73,216.61,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733885208217,17.94447648,216.73,216.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733885208815,17.94447648,216.73,216.65,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733885209115,3.1,216.76,216.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885209314,2.3054,216.76,216.67,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733885209616,17.94447648,216.77,216.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885209811,17.94447648,216.77,216.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885210212,8.56325009,216.84,216.63,26.88447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885210417,17.94447648,216.82,216.63,26.88447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885211421,17.94447648,216.78,216.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733885211618,17.94447648,216.74,216.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885211814,2.3065,216.66,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885212022,17.94447648,216.74,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885212219,3.1,216.73,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885212719,2.8526,216.76,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885212720,1.4209,216.76,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885212921,1.4209,216.76,216.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885213219,21.04447648,216.78,216.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885213620,2.3054,216.76,216.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733885213824,17.94447648,216.78,216.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885214016,22.58937648,216.82,216.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885214222,2.3052,216.78,216.69,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733885214417,22.58937648,216.82,216.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885215022,2.3053,216.77,216.71,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733885215928,22.58937648,216.82,216.69,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733885216222,22.58937648,216.82,216.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733885216421,2.3058,216.72,216.65,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733885216630,17.94447648,216.78,216.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885217025,17.94447648,216.78,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733885217026,2.3057,216.73,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733885217631,2.3057,216.73,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733885217825,2.3059,216.71,216.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733885218029,17.94447648,216.81,216.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733885218328,17.94447648,216.81,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733885218719,17.94447648,216.81,216.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733885220027,17.94447648,216.81,216.68,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733885220219,17.94447648,216.81,216.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733885220725,2.3051,216.79,216.72,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733885221432,3.22,216.82,216.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885221727,1.4169,216.83,216.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885221920,1.4169,216.83,216.72,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733885222528,2.3051,216.79,216.72,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733885223227,3.22,216.85,216.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885223421,2.4467,216.87,216.72,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1733885223626,3.22,216.88,216.73,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733885223829,2.3044,216.86,216.8,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733885224027,3.22,216.88,216.73,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733885224427,3.22,216.88,216.73,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733885224725,3.22,216.88,216.73,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733885224933,3.22,216.88,216.79,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733885225127,23.45060897,216.89,216.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885225330,2.3049,216.81,216.74,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733885225526,2.3049,216.81,216.73,15.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733885225527,21.16447648,216.85,216.73,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733885226223,2.3051,216.79,216.73,14.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733885226527,17.94447648,216.81,216.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885226734,2.3056,216.74,216.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885227331,2.3055,216.75,216.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885227528,1.375,216.8,216.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885227529,4.595,216.8,216.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885227926,1.4931,216.88,216.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885228128,19.32797648,216.91,216.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885228431,11.57132429,216.9,216.79,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885228636,11.57186242,216.96,216.8,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733885228926,1.4573,216.97,216.8,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733885229334,2.3035,216.94,216.85,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733885229629,1.4573,216.97,216.8,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733885229630,7.07857032,216.97,216.8,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733885229832,191.7015814,217.12,216.87,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885230129,17.94447648,217.08,216.88,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733885230333,11.56268305,217.07,216.88,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733885230533,17.94447648,217.08,216.88,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733885230834,5.66647769,217.06,216.88,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733885231532,2.3025,217.03,216.95,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733885231724,5.66647769,217.06,216.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885231929,5.66647769,217.06,216.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1733885232125,5.66647769,217.06,216.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885232330,3.22,217.08,216.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885232527,2.3022,217.06,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885232926,2.3022,217.06,216.99,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733885233128,2.3022,217.06,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885233534,5.5221,217.08,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733885233735,17.94447648,217.1,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885234125,17.94447648,217.1,217.01,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733885234126,2.3019,217.09,217.01,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733885234325,17.94447648,217.1,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885234727,2.3021,217.07,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733885234933,17.94447648,217.1,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885235233,2.302,217.08,217.01,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733885235429,2.302,217.08,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885235430,17.94447648,217.1,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885236134,2.3022,217.06,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885236633,2.3018,217.1,216.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733885236833,2.3018,217.1,216.97,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733885237336,1.3835,217.12,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733885237337,2.3016,217.12,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733885238833,2.3014,217.14,217.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885239037,19.42907648,217.18,217.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885239234,2.3015,217.13,217.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885239841,24.98922386,217.18,217.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885240727,24.98922386,217.18,217.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733885240932,2.3017,217.11,217.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733885241233,24.98922386,217.18,217.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733885241428,19.42907648,217.18,217.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733885241628,13.85,217.46,217.16,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885241832,17.94447648,217.21,217.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885242235,17.94447648,217.21,217.02,21.16447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885242539,17.94447648,217.17,217.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885243132,3.22,217.16,217.03,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733885243437,17.94447648,217.13,217.03,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733885243638,1.3925,217.12,217.03,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733885244235,2.302,217.09,217.03,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733885244637,2.302,217.08,217.03,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733885245740,2.3021,217.07,217.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1733885245941,1.3925,217.12,217.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1733885246240,2.3022,217.06,217.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1733885246435,2.3022,217.06,217.04,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733885246637,17.94447648,217.05,217.03,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1733885246832,2.3024,217.04,217.03,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733885247434,2.3032,216.97,216.89,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1733885247640,2.3032,216.97,216.89,6.95796243]
["bitfinex-derivatives","SOLF0:USTF0",1733885247832,17.94447648,217.01,216.89,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1733885248939,17.94447648,217.01,216.88,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1733885249143,17.94447648,217.01,216.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885249637,2.3035,216.94,216.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885250043,2.3032,216.97,216.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885250343,3.22,217.02,216.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733885250535,17.94447648,217.03,216.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885251041,17.94447648,217.03,216.94,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733885251237,3.22,217.05,216.94,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733885251437,2.3028,217.01,216.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885251633,3.22,217.05,216.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885252037,2.3022,217.06,216.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885252243,2.3022,217.06,216.92,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885252444,2.3022,217.06,216.93,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733885252635,8.69464932,217.09,216.93,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733885253139,17.94447648,217.11,216.93,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733885253445,3.22,217.1,216.93,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733885253638,2.3022,217.06,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885254246,3.22,217.1,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885254645,2.3022,217.07,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733885254944,8.68635439,217.1,216.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885255239,2.3022,217.06,216.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885255939,2.3025,217.04,216.98,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733885256337,8.68635439,217.1,216.98,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733885256541,2.3025,217.04,216.98,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733885257446,47.92,217.23,216.98,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733885257645,17.94447648,217.15,216.98,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733885258448,17.94447648,217.15,217.0,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885259749,2.3016,217.12,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733885259951,3.22,217.18,217.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885260153,3.22,217.18,217.05,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733885261346,3.22,217.18,217.09,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733885261546,3.22,217.18,217.05,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733885262349,2.3022,217.06,217.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885262652,2.3022,217.06,217.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885263052,2.3023,217.05,216.98,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733885263356,21.16447648,217.11,216.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885263654,3.22,217.1,216.98,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733885263856,3.22,217.1,216.98,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733885264752,3.22,217.1,216.98,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733885264948,3.22,217.1,216.98,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733885265654,3.22,217.1,216.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885265655,2.3033,216.96,216.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885265851,17.94447648,217.03,216.9,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733885265852,3.22,217.02,216.9,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733885266047,3.22,217.02,216.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733885266248,2.3032,216.97,216.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733885266452,3.22,217.02,216.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733885268351,5.64467902,217.09,216.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733885268553,5.64467902,217.09,216.93,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885268554,11.5774835,217.08,216.93,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885268751,11.5774835,217.08,216.94,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1733885268949,2.3022,217.07,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733885269458,21.52447648,217.13,216.95,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733885270349,21.52447648,217.13,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733885270760,2.3018,217.1,217.02,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733885270952,17.94447648,217.13,217.02,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733885271158,17.94447648,217.13,216.95,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733885271658,17.94447648,217.13,216.97,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885272159,2.3017,217.11,217.05,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733885272549,2.3017,217.11,217.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885273559,2.3017,217.11,217.04,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733885273758,2.3017,217.11,217.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885274261,2.3019,217.09,217.04,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733885274462,2.3019,217.09,217.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885274966,2.302,217.08,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733885275164,17.94447648,217.13,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733885276265,2.3018,217.1,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885277267,2.3016,217.12,217.06,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733885277665,3.58,217.16,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885277962,2.3015,217.13,217.07,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733885278164,17.94447648,217.17,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885279562,2.3019,217.09,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733885280270,2.3019,217.09,217.04,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733885280570,17.94447648,217.12,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885280773,2.3021,217.07,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885280973,17.94447648,217.12,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885281369,2.3019,217.09,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885281568,17.94447648,217.12,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885282069,17.94447648,217.12,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733885282273,17.94447648,217.12,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885282869,3.58,217.11,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885283168,17.94447648,217.08,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885283574,11.63049982,217.07,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885283771,11.63049982,217.06,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885284072,17.94447648,217.08,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885284372,2.3024,217.05,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885284572,17.94447648,217.08,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885285376,2.3021,217.08,217.01,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733885285577,3.58,217.11,217.01,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733885286078,2.3023,217.06,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885286278,3.58,217.11,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885287672,2.3024,217.04,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885288276,3.58,217.11,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885288472,17.94447648,217.05,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885288879,3.58,217.04,217.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733885289174,2.3033,216.96,216.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885289376,3.58,216.97,216.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885289777,2.3035,216.94,216.88,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733885290478,2.3033,216.96,216.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733885290679,3.58,216.97,216.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733885291179,5.8832,216.97,216.9,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733885291980,5.8832,216.97,216.91,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733885292978,3.58,216.97,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885293782,2.3036,216.94,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885293983,3.58,216.97,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885294380,2.3034,216.95,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885294577,3.58,216.97,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885294780,3.58,217.0,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885294976,3.58,217.01,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885295280,3.58,217.01,216.89,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1733885295481,2.3035,216.94,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885295781,3.58,217.01,216.89,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1733885296087,17.94447648,216.94,216.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885296378,17.94447648,216.94,216.76,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885296379,21.52447648,216.94,216.76,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885296586,21.52447648,216.94,216.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733885296781,17.94447648,216.9,216.78,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733885296985,2.3047,216.83,216.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885297179,21.52447648,216.86,216.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885297386,17.94447648,216.82,216.74,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733885297580,21.52447648,216.82,216.75,2.30680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885297784,21.52447648,216.82,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885298890,2.3052,216.79,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885300992,13.85,216.95,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885300993,21.36447648,216.86,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885302594,17.94447648,216.82,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885303095,3.42,216.81,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885303296,3.42,216.8,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885303498,2.3054,216.77,216.75,4.03680507]
["bitfinex-derivatives","SOLF0:USTF0",1733885303797,17.94447648,216.78,216.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1733885304390,17.94447648,216.78,216.69,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1733885304591,17.94447648,216.78,216.66,5.6735862]
["bitfinex-derivatives","SOLF0:USTF0",1733885305095,2.3058,216.72,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733885305296,2.3058,216.72,216.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885305690,17.94447648,216.78,216.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885305890,2.3057,216.74,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733885306894,2.3057,216.74,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733885307094,17.94447648,216.76,216.65,5.58331831]
["bitfinex-derivatives","SOLF0:USTF0",1733885307301,17.94447648,216.76,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885307501,2.3061,216.69,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885307795,3.44,216.73,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885308095,2.3065,216.66,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885308297,17.94447648,216.72,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885308692,2.306,216.71,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885308891,17.94447648,216.72,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885309097,17.94447648,216.72,216.64,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733885309292,20.25037648,216.72,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885309493,17.94447648,216.72,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885309894,3.44,216.74,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885310101,3.44,216.76,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885310297,3.44,216.76,216.65,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733885310501,2.3056,216.75,216.65,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733885310698,3.44,216.76,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885311602,2.3059,216.71,216.64,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1733885312096,3.44,216.76,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885312296,2.3058,216.72,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733885313298,2.3057,216.73,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733885314402,2.3057,216.74,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733885314597,3.44,216.76,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733885315002,17.94447648,216.73,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885315407,2.306,216.71,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885315605,17.94447648,216.73,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885316305,3.44,216.76,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885316306,17.94447648,216.69,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885316699,2.3065,216.66,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885317106,17.94447648,216.69,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885318905,20.25067648,216.69,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885319602,2.3063,216.68,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885319907,17.94447648,216.69,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885320098,2.3066,216.65,216.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885320401,17.94447648,216.65,216.55,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733885320607,3.44,216.7,216.55,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733885320608,2.3074,216.58,216.55,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733885321502,2.3074,216.58,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885321702,17.94447648,216.61,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885321909,2.3076,216.56,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885322106,17.94447648,216.61,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885322609,2.3078,216.54,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885323504,3.22,216.58,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885323701,17.94447648,216.61,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885324208,2.3071,216.6,216.54,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733885324403,17.94447648,216.61,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885324815,2.3073,216.58,216.52,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733885325007,2.3073,216.58,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885325512,2.3073,216.58,216.53,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733885326408,17.94447648,216.61,216.54,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733885326605,17.94447648,216.61,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885327413,8.75556438,216.64,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885328214,17.94447648,216.65,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885328412,3.22,216.68,216.52,17.94447648]
["bitfinex-derivatives","SOLF0:USTF0",1733885328914,3.22,216.68,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885329412,17.94447648,216.62,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885329612,21.16447648,216.62,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885329812,2.3077,216.55,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885331507,2.3077,216.54,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885331712,21.16447648,216.62,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885332518,17.94447648,216.58,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885332815,2.3076,216.56,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885337422,3.22,216.62,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885337718,17.94447648,216.59,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885337916,2.3072,216.59,216.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885339113,2.3072,216.59,216.53,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733885339318,13.57012573,216.59,216.53,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733885339816,2.3073,216.58,216.53,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733885340013,11.26292573,216.59,216.49,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733885340415,2.3076,216.55,216.49,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733885340721,11.26292573,216.59,216.49,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733885341221,11.26292573,216.59,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885341517,11.26292573,216.62,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885342115,2.3071,216.6,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885342315,2.3071,216.6,216.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885342722,2.3071,216.6,216.55,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733885342920,11.26292573,216.62,216.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885343221,11.26292573,216.62,216.58,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733885343820,11.26292573,216.62,216.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885344119,13.56982573,216.62,216.57,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733885344516,11.26292573,216.62,216.54,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733885344720,11.26292573,216.62,216.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885345017,11.26292573,216.62,216.58,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733885345018,13.56982573,216.62,216.58,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733885345622,2.3068,216.63,216.55,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733885345924,11.26292573,216.65,216.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885346523,2.3069,216.62,216.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733885346719,8.86674549,216.67,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885346720,11.26292573,216.59,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885347218,11.26292573,216.59,216.51,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1733885347424,11.26292573,216.56,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885347619,11.26292573,216.53,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885347919,2.3079,216.52,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885348315,13.57072573,216.53,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885348927,2.3079,216.52,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885349225,3.22,216.61,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885349419,11.26292573,216.6,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885349817,2.3073,216.59,216.53,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733885350023,2.3073,216.59,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885350323,11.26292573,216.6,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885350520,2.3071,216.6,216.55,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733885351725,2.307,216.61,216.56,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733885352518,11.26292573,216.6,216.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885353727,11.26292573,216.63,216.56,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733885354729,2.307,216.61,216.56,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733885355027,11.26292573,216.63,216.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885355225,13.56972573,216.63,216.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885355729,13.56972573,216.63,216.57,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733885355924,11.26292573,216.63,216.57,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733885356326,11.26292573,216.63,216.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885356526,11.26292573,216.6,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885356725,11.26292573,216.54,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885356921,2.308,216.51,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885357227,13.57092573,216.51,216.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1733885357923,11.26292573,216.51,216.38,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733885358128,11.26292573,216.47,216.38,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733885358530,11.26292573,216.47,216.39,5.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1733885359031,11.26292573,216.44,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885359227,18.04796767,216.45,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885359426,3.12,216.48,216.38,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733885359624,18.04796767,216.49,216.38,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733885360026,20.35626767,216.49,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885360227,2.3083,216.49,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885360433,3.12,216.52,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885360927,5.43795292,216.56,216.39,18.04796767]
["bitfinex-derivatives","SOLF0:USTF0",1733885361131,2.3078,216.54,216.44,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733885361333,5.43795292,216.56,216.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885361523,3.12,216.58,216.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885361724,2.3076,216.56,216.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885362228,3.12,216.58,216.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885363627,18.04796767,216.59,216.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885363827,18.04796767,216.59,216.46,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733885364638,2.3075,216.56,216.46,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733885364838,18.04796767,216.59,216.46,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733885365235,2.3083,216.49,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885365437,18.04796767,216.53,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885365841,2.3084,216.49,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885366038,18.04796767,216.53,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733885366238,18.04796767,216.53,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885366537,2.3086,216.46,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885367132,2.3087,216.45,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885367333,18.04796767,216.53,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885367636,11.68251914,216.52,216.39,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733885367842,18.04796767,216.53,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885369041,3.12,216.56,216.39,21.16796767]
["bitfinex-derivatives","SOLF0:USTF0",1733885369438,2.3078,216.54,216.48,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733885370544,3.12,216.56,216.48,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733885370839,3.12,216.56,216.46,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733885371042,3.12,216.56,216.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885371545,18.04796767,216.57,216.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885371847,2.3078,216.53,216.48,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733885372144,18.04796767,216.57,216.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885372340,18.04796767,216.57,216.39,18.04796767]
["bitfinex-derivatives","SOLF0:USTF0",1733885372341,2.3084,216.48,216.39,18.04796767]
["bitfinex-derivatives","SOLF0:USTF0",1733885372545,18.04796767,216.49,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885372950,2.3086,216.46,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885373745,2.3086,216.46,216.41,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733885373946,18.04796767,216.49,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885373947,2.3087,216.45,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885374147,2.3087,216.45,216.38,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733885374847,2.3087,216.45,216.41,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733885375244,18.04796767,216.49,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885375440,3.12,216.5,216.44,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733885375643,18.04796767,216.53,216.44,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733885375841,21.16796767,216.53,216.44,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733885376540,21.16796767,216.53,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885376949,18.04796767,216.59,216.38,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733885376950,3.12,216.57,216.39,18.04796767]
["bitfinex-derivatives","SOLF0:USTF0",1733885377448,2.3077,216.55,216.39,18.04796767]
["bitfinex-derivatives","SOLF0:USTF0",1733885378346,5.59428053,216.61,216.43,18.04796767]
["bitfinex-derivatives","SOLF0:USTF0",1733885378551,5.59428053,216.61,216.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885380251,2.3072,216.59,216.54,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733885380551,18.04796767,216.63,216.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885380552,21.16796767,216.63,216.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885381147,26.65475568,216.63,216.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733885381346,26.65475568,216.63,216.4,20.87426767]
["bitfinex-derivatives","SOLF0:USTF0",1733885381347,18.04796767,216.59,216.4,20.87426767]
["bitfinex-derivatives","SOLF0:USTF0",1733885381548,18.04796767,216.51,216.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885381754,18.04796767,216.47,216.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885382048,18.04796767,216.47,216.38,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1733885382049,2.98,216.46,216.38,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1733885382752,2.98,216.46,216.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885383651,2.3091,216.41,216.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885383853,2.3091,216.41,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885384355,2.3094,216.39,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885384653,2.98,216.46,216.34,2.31117685]
["bitfinex-derivatives","SOLF0:USTF0",1733885384851,2.98,216.46,216.35,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733885385046,2.3091,216.41,216.36,2.3109632]
["bitfinex-derivatives","SOLF0:USTF0",1733885385950,2.3094,216.39,216.36,2.3109632]
["bitfinex-derivatives","SOLF0:USTF0",1733885386754,2.309,216.42,216.36,4.6205632]
["bitfinex-derivatives","SOLF0:USTF0",1733885386951,18.04796767,216.43,216.36,2.3109632]
["bitfinex-derivatives","SOLF0:USTF0",1733885387151,2.3095,216.38,216.36,2.3109632]
["bitfinex-derivatives","SOLF0:USTF0",1733885387346,18.04796767,216.43,216.36,2.3109632]
["bitfinex-derivatives","SOLF0:USTF0",1733885387646,2.3095,216.37,216.36,2.3109632]
["bitfinex-derivatives","SOLF0:USTF0",1733885389657,2.98,216.38,216.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885389859,18.04796767,216.35,216.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1733885390159,18.04796767,216.35,216.26,2.31203181]
["bitfinex-derivatives","SOLF0:USTF0",1733885390950,2.98,216.38,216.26,2.31203181]
["bitfinex-derivatives","SOLF0:USTF0",1733885391154,2.98,216.38,216.32,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733885391351,2.98,216.38,216.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733885392054,2.98,216.42,216.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733885392659,2.98,216.41,216.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733885394259,18.04796767,216.43,216.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733885394560,2.3089,216.43,216.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885394862,2.98,216.44,216.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885395551,5.2888,216.44,216.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885395750,2.3088,216.44,216.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885396357,2.3088,216.44,216.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733885396964,2.98,216.46,216.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733885397161,2.3087,216.45,216.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733885397360,2.98,216.46,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885397864,2.3088,216.44,216.33,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733885398553,2.3088,216.44,216.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885400557,2.98,216.46,216.33,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733885401654,2.98,216.46,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885401861,2.98,216.46,216.33,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733885401862,2.98,216.45,216.33,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733885402156,18.04796767,216.43,216.33,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733885402358,2.3091,216.41,216.35,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885402558,2.3091,216.41,216.33,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733885402959,2.309,216.42,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885403261,11.28142442,216.42,216.33,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733885403457,2.3096,216.37,216.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733885403656,11.28142442,216.36,216.28,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733885404157,11.28142442,216.36,216.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733885404363,11.28142442,216.36,216.22,8.27792055]
["bitfinex-derivatives","SOLF0:USTF0",1733885405061,11.28142442,216.36,216.28,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885405266,11.28142442,216.36,216.22,11.25792055]
["bitfinex-derivatives","SOLF0:USTF0",1733885405861,2.3099,216.34,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885406665,11.28142442,216.36,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885406865,11.28142442,216.33,216.22,8.27792055]
["bitfinex-derivatives","SOLF0:USTF0",1733885407367,11.28142442,216.33,216.22,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733885407867,11.28142442,216.33,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885408068,2.98,216.33,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885408268,11.28142442,216.37,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885408467,16.57102442,216.37,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885408671,14.26142442,216.37,216.24,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885408864,14.26142442,216.37,216.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733885409468,14.26142442,216.37,216.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733885409672,14.26142442,216.37,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885409874,11.28142442,216.34,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885410065,2.3101,216.32,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885410264,11.28142442,216.34,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885410464,2.31,216.33,216.27,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885410770,2.98,216.36,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885411071,2.3097,216.36,216.24,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885411270,2.3097,216.36,216.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885411666,2.3097,216.36,216.3,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733885411869,2.3097,216.36,216.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885412071,11.28142442,216.4,216.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885412271,2.94,216.39,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885413076,5.2494,216.39,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885413472,2.94,216.39,216.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885414074,11.28142442,216.37,216.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885414575,11.28142442,216.34,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885414778,2.94,216.33,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885414973,2.3107,216.27,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885415168,11.28142442,216.31,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885416668,2.3105,216.28,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885417069,11.28142442,216.31,216.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885417275,11.28142442,216.34,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885417674,11.28142442,216.34,216.28,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885417675,13.59142442,216.34,216.28,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885417878,11.28142442,216.34,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885418174,2.94,216.36,216.23,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885418175,11.28142442,216.31,216.23,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885418375,11.28142442,216.31,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885419376,2.3104,216.29,216.24,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733885419578,2.3104,216.29,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885419783,11.28142442,216.31,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885420081,11.28142442,216.34,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885420283,14.22142442,216.34,216.22,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1733885420679,2.31,216.33,216.28,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885420977,11.28142442,216.37,216.24,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885422580,2.3097,216.36,216.31,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733885422885,2.94,216.39,216.24,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885424077,11.28142442,216.37,216.24,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885425487,11.28142442,216.34,216.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885426491,2.94,216.39,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885426688,11.28142442,216.36,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885427686,2.3099,216.34,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885428585,2.31,216.33,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885429682,2.3099,216.34,216.26,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885429882,2.3099,216.34,216.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885430089,2.94,216.39,216.23,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885430296,2.3094,216.38,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885430591,2.94,216.42,216.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885430788,13.59052442,216.42,216.29,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885432990,5.2488,216.44,216.29,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885433188,2.94,216.44,216.29,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885434589,2.309,216.42,216.37,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885435291,2.309,216.42,216.29,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885435490,11.28142442,216.42,216.29,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885435899,11.28142442,216.42,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885436095,2.3093,216.4,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885436394,11.28142442,216.41,216.35,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733885436593,11.28142442,216.41,216.29,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885436791,13.59062442,216.41,216.29,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885436998,2.94,216.44,216.37,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885436999,11.28142442,216.43,216.37,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885437298,11.28142442,216.43,216.29,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885437994,2.3091,216.41,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885438195,11.28142442,216.43,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885440600,2.3091,216.41,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885440799,11.28142442,216.43,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885441602,2.309,216.42,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885442196,13.59072442,216.4,216.34,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733885443298,11.28142442,216.4,216.27,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733885443599,6.28142442,216.37,216.27,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733885443904,2.3099,216.34,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885444293,11.28142442,216.34,216.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1733885444494,14.22142442,216.34,216.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885444798,11.28142442,216.31,216.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733885444997,11.28142442,216.31,216.21,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885445194,11.28142442,216.28,216.21,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885445593,11.28142442,216.28,216.19,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1733885445800,2.3109,216.25,216.19,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733885445995,14.22142442,216.28,216.17,5.64276673]
["bitfinex-derivatives","SOLF0:USTF0",1733885447103,11.28142442,216.25,216.15,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885447298,11.28142442,216.22,216.15,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885447798,11.28142442,216.22,216.16,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733885447997,11.28142442,216.22,216.15,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885448499,13.59252442,216.22,216.15,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885449106,11.28142442,216.22,216.15,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885450604,2.3114,216.2,216.15,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733885450804,11.28142442,216.22,216.15,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733885451203,2.3116,216.18,216.08,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885451397,2.3116,216.18,216.09,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1733885452100,2.3113,216.21,216.09,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1733885452503,14.22142442,216.22,216.09,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1733885453309,2.3114,216.2,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885453505,11.28142442,216.22,216.1,5.67721921]
["bitfinex-derivatives","SOLF0:USTF0",1733885453712,2.94,216.24,216.11,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885453908,2.94,216.24,216.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885455406,2.3112,216.22,216.17,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733885455706,11.28142442,216.25,216.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885456009,2.3108,216.26,216.17,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733885456202,8.50810747,216.32,216.18,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885456406,5.56810747,216.32,216.19,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1733885456610,2.3105,216.28,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885456805,11.28142442,216.3,216.19,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1733885457508,2.3105,216.28,216.22,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733885457719,2.3105,216.28,216.19,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1733885458406,2.3107,216.27,216.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885458604,11.28142442,216.3,216.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885458804,11.28142442,216.3,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885459011,11.28142442,216.3,216.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885459205,11.28142442,216.3,216.2,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1733885459409,11.28142442,216.3,216.2,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1733885459608,11.28142442,216.3,216.21,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733885460217,11.28142442,216.33,216.21,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733885460407,13.59142442,216.33,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885460715,13.59142442,216.33,216.21,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733885461112,11.28142442,216.36,216.21,12.74872442]
["bitfinex-derivatives","SOLF0:USTF0",1733885461413,11.28142442,216.33,216.21,12.74872442]
["bitfinex-derivatives","SOLF0:USTF0",1733885462208,13.59142442,216.33,216.21,12.74872442]
["bitfinex-derivatives","SOLF0:USTF0",1733885462704,11.28142442,216.36,216.32,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733885462906,11.28142442,216.36,216.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885463314,11.28142442,216.36,216.29,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885463511,11.28142442,216.33,216.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885464115,11.28142442,216.33,216.25,8.56582036]
["bitfinex-derivatives","SOLF0:USTF0",1733885464310,11.28142442,216.3,216.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885464511,11.28142442,216.3,216.2,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733885464719,11.28142442,216.33,216.2,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733885464916,11.28142442,216.33,216.21,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733885465616,2.3102,216.31,216.21,8.41822736]
["bitfinex-derivatives","SOLF0:USTF0",1733885466020,2.3105,216.28,216.23,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885466523,13.59212442,216.27,216.22,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733885466717,11.28142442,216.27,216.21,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733885467418,11.28142442,216.3,216.21,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733885467814,11.28142442,216.36,216.21,12.66332442]
["bitfinex-derivatives","SOLF0:USTF0",1733885468219,11.28142442,216.36,216.24,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885468523,2.94,216.39,216.25,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1733885468524,11.28142442,216.39,216.25,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1733885469023,11.28142442,216.39,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885469418,11.28142442,216.39,216.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885470617,11.28142442,216.39,216.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885471425,2.3095,216.38,216.33,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733885471620,2.3095,216.38,216.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885472525,2.3093,216.4,216.3,8.57950413]
["bitfinex-derivatives","SOLF0:USTF0",1733885472825,11.28142442,216.42,216.3,8.57950413]
["bitfinex-derivatives","SOLF0:USTF0",1733885473028,11.28142442,216.42,216.3,19.86092855]
["bitfinex-derivatives","SOLF0:USTF0",1733885473224,11.28142442,216.42,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885473825,2.3091,216.41,216.37,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885474226,2.3091,216.41,216.31,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733885474416,11.28142442,216.42,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885474618,11.28142442,216.42,216.31,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733885475622,2.3095,216.38,216.31,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733885476429,2.3093,216.39,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885477528,11.28142442,216.39,216.25,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733885477725,11.28142442,216.39,216.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885477726,11.28142442,216.33,216.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885478127,2.3103,216.3,216.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885478525,2.3105,216.28,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885478731,11.28142442,216.3,216.2,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733885478927,11.28142442,216.3,216.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733885479224,11.28142442,216.3,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885479427,11.28142442,216.3,216.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733885479628,2.3106,216.27,216.22,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733885479826,11.28142442,216.3,216.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733885480027,14.22142442,216.33,216.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733885480330,14.22142442,216.33,216.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885481229,11.28142442,216.3,216.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733885481626,2.3106,216.28,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885482423,11.28142442,216.3,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885482424,2.3106,216.27,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885482628,11.28142442,216.3,216.21,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733885482823,11.28142442,216.3,216.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733885483630,2.3106,216.27,216.22,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733885484026,11.28142442,216.27,216.13,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885484238,11.28142442,216.27,216.14,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733885484430,11.28142442,216.24,216.14,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733885484734,2.3115,216.19,216.14,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733885484932,11.28142442,216.18,216.1,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733885485333,13.59312442,216.18,216.1,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733885485534,2.3117,216.18,216.1,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733885486426,11.28142442,216.18,216.05,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733885486627,11.28142442,216.15,216.05,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733885487230,2.94,216.21,216.05,8.27045264]
["bitfinex-derivatives","SOLF0:USTF0",1733885487538,11.28142442,216.2,216.06,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733885487725,2.3118,216.17,216.06,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733885487926,11.28142442,216.2,216.06,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733885488730,2.3118,216.16,216.1,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885488930,11.28142442,216.17,216.06,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733885489230,2.312,216.14,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885489426,11.28142442,216.17,216.06,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733885489629,2.3122,216.12,216.07,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885489837,11.28142442,216.17,216.05,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733885490133,2.3123,216.11,216.05,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733885490330,2.3123,216.11,216.05,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733885490931,11.28142442,216.14,216.04,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733885491130,11.28142442,216.14,215.99,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733885491332,11.28142442,216.11,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885491534,2.94,216.1,215.99,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733885491737,2.3128,216.07,215.99,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733885491932,11.28142442,216.11,215.99,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733885492136,2.94,216.16,216.01,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885492938,11.28142442,216.17,216.04,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885493140,11.28142442,216.17,216.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885493340,11.28142442,216.17,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885493939,2.312,216.14,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885494435,2.3119,216.16,216.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885494735,2.3119,216.16,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885495334,2.3115,216.19,216.07,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885495735,2.3115,216.19,216.13,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885496337,2.3115,216.19,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885496735,11.28142442,216.21,216.08,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733885496931,11.28142442,216.21,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885497339,13.59282442,216.21,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885497940,2.3114,216.2,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885498443,2.3116,216.18,216.08,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733885498739,11.28142442,216.21,216.08,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733885499135,2.94,216.24,216.11,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733885499437,2.94,216.24,216.08,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733885499438,11.28142442,216.2,216.08,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733885501133,2.3118,216.16,216.11,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885501638,11.28142442,216.2,216.08,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733885501840,11.28142442,216.2,216.08,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733885502744,2.3117,216.17,216.12,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733885502941,11.28142442,216.17,216.08,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733885503843,2.312,216.15,216.1,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733885504039,11.28142442,216.14,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885504537,2.3124,216.11,216.06,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733885504737,2.3124,216.11,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885505134,2.3124,216.11,216.06,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733885505335,2.3122,216.13,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885506535,11.28142442,216.14,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885507137,13.59352442,216.14,216.08,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885507335,11.28142442,216.14,216.08,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885507540,11.28142442,216.14,216.01,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885507541,11.28142442,216.14,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885507842,11.28142442,216.14,216.01,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885508048,11.28142442,216.11,216.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885508242,11.28142442,216.11,215.99,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733885508545,2.3126,216.08,216.04,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733885508853,11.28142442,216.11,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885509048,2.3127,216.07,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733885509251,2.3127,216.07,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885509446,11.28142442,216.11,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885509646,2.3125,216.09,216.04,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733885509945,11.28142442,216.11,216.04,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733885510345,2.3126,216.08,216.04,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733885510547,11.28142442,216.11,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885510852,14.22142442,216.11,215.99,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733885511043,2.3126,216.08,215.99,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733885511242,14.22142442,216.11,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733885511442,14.22142442,216.11,215.99,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733885511649,2.3131,216.04,215.99,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733885511850,2.3131,216.04,215.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1733885512149,2.3131,216.04,215.99,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733885512352,2.3131,216.04,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885512545,11.28142442,216.15,215.96,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733885512546,14.22142442,216.05,215.96,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733885512741,2.94,216.05,215.94,5.4922791]
["bitfinex-derivatives","SOLF0:USTF0",1733885512950,2.3137,215.98,215.92,43.39849431]
["bitfinex-derivatives","SOLF0:USTF0",1733885513246,2.3137,215.98,215.87,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1733885513447,14.22142442,215.99,215.87,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1733885513643,2.94,215.99,215.94,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733885513951,11.28142442,216.02,215.89,14.22142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885514143,13.59472442,216.02,215.96,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733885514548,11.28142442,216.02,215.9,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733885514750,11.28142442,216.02,215.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733885515745,11.28142442,216.02,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885515951,11.28142442,216.08,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885516255,2.94,216.1,215.98,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885516453,13.59372442,216.11,216.02,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733885516752,13.59372442,216.11,216.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885516949,2.3124,216.1,216.05,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733885517657,11.28142442,216.11,216.05,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733885517658,13.59382442,216.11,216.05,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733885519455,13.59382442,216.11,216.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885519456,11.28142442,216.11,216.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885519856,11.28142442,216.11,216.04,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733885520057,13.59372442,216.11,216.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885520357,11.28142442,216.11,216.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885520652,11.28142442,216.14,216.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885520853,11.28142442,216.14,216.02,8.49376493]
["bitfinex-derivatives","SOLF0:USTF0",1733885521157,2.3118,216.16,216.02,8.49376493]
["bitfinex-derivatives","SOLF0:USTF0",1733885521658,2.3118,216.16,216.11,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885521953,11.28142442,216.17,216.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885522149,11.28142442,216.2,216.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885522351,11.28142442,216.2,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885523156,11.28142442,216.17,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885523557,2.94,216.21,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885523558,11.28142442,216.2,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885523760,11.28142442,216.2,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885524157,11.28142442,216.2,216.17,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733885524659,11.28142442,216.2,216.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885524856,11.28142442,216.2,216.16,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733885525056,11.28142442,216.17,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885525255,13.59322442,216.17,216.1,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733885525451,13.59322442,216.17,216.1,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733885525658,11.28142442,216.2,216.1,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733885527461,8.45510812,216.24,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885527462,11.28142442,216.17,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885527961,2.3119,216.16,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885528157,11.28142442,216.17,216.09,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733885528558,2.312,216.14,216.09,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733885529160,2.3122,216.13,216.07,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885529463,8.45510812,216.24,216.05,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733885529464,11.28142442,216.14,216.05,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733885530661,11.28142442,216.14,216.06,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733885530662,2.3124,216.11,216.06,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733885530858,11.28142442,216.14,216.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885532161,14.22142442,216.17,216.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885532761,11.28142442,216.14,216.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885533260,2.94,216.17,215.98,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733885533261,11.28142442,216.08,215.98,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733885533662,11.28142442,216.08,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885533862,2.3132,216.04,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885534063,2.3132,216.04,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885534362,2.3133,216.02,215.98,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885534669,11.28142442,216.08,215.98,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885535668,2.3132,216.03,215.98,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885535857,11.28142442,216.08,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885536057,11.28142442,216.08,215.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733885536673,2.3132,216.03,215.98,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885536967,11.28142442,216.08,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885538266,11.28142442,216.08,215.98,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885538763,2.3134,216.02,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885538967,11.28142442,216.02,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885539366,2.3137,215.98,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885540462,2.3134,216.01,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885540666,2.94,216.04,215.97,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733885540965,2.94,216.04,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885540966,5.2531,216.04,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885541163,2.3131,216.04,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885541368,11.28142442,216.07,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885542169,11.28142442,216.07,216.0,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733885542669,14.22142442,216.1,215.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885543069,11.28142442,216.1,215.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885543563,11.28142442,216.07,215.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885543971,11.28142442,216.07,215.99,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733885544176,11.28142442,216.07,215.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885544673,2.3132,216.03,215.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885545564,11.28142442,216.07,215.94,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733885545565,2.3133,216.02,215.94,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733885545769,11.28142442,216.01,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885545968,2.94,216.0,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885546173,11.28142442,215.98,215.88,2.58264]
["bitfinex-derivatives","SOLF0:USTF0",1733885546369,11.28142442,215.98,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885547568,2.3143,215.93,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885548172,2.3141,215.95,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885548476,11.28142442,215.98,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885548872,2.94,216.0,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885549371,2.94,216.02,215.88,0.26794]
["bitfinex-derivatives","SOLF0:USTF0",1733885549574,2.94,216.02,215.9,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885549773,11.28142442,216.04,215.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885549968,11.28142442,216.04,215.92,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733885550170,11.28142442,216.01,215.92,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733885550568,11.28142442,216.01,215.93,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733885550773,2.31449335,216.03,215.92,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733885550970,2.31449335,216.03,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733885551169,5.46056566,216.13,216.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885551170,11.28142442,216.11,216.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885551372,2.31374363,216.1,216.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885551977,11.28142442,216.08,216.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885552676,2.31374363,216.1,216.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885552875,2.31374363,216.1,216.05,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733885554383,2.31374363,216.1,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885555383,11.28142442,216.17,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885555582,2.3119,216.15,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885555878,11.28142442,216.17,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885556378,11.28142442,216.17,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885556983,2.3119,216.15,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885557483,2.3119,216.15,216.1,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733885557683,11.28142442,216.17,216.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885558084,2.94,216.19,216.11,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885558379,2.3118,216.17,216.11,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733885558983,16.92216424,216.2,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885559185,11.28142442,216.2,216.06,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885559388,11.28142442,216.2,216.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885559881,13.59282442,216.2,216.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733885560181,11.28142442,216.23,216.09,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885560382,2.3113,216.21,216.15,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733885560586,2.3113,216.21,216.15,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733885561786,2.3113,216.21,216.15,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733885562182,11.28142442,216.2,216.06,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885562383,11.28142442,216.2,216.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885563188,2.312,216.15,216.08,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885563489,2.312,216.15,216.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885563887,2.3118,216.17,216.1,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733885564082,11.28142442,216.2,216.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885564289,11.28142442,216.2,216.11,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885564483,2.3117,216.17,216.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885565690,2.3119,216.15,216.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885566188,11.28142442,216.17,216.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733885566392,2.3123,216.12,216.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733885566587,2.3123,216.12,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733885567384,2.3121,216.14,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885567582,11.28142442,216.17,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885568189,2.3121,216.13,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885568685,11.28142442,216.17,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885569082,11.28142442,216.17,216.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885569083,11.28142442,216.17,216.03,15.38572442]
["bitfinex-derivatives","SOLF0:USTF0",1733885569289,11.28142442,216.17,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733885569491,2.3122,216.12,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733885571190,2.3122,216.12,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885571584,11.28142442,216.17,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885571889,2.3121,216.13,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885572090,11.28142442,216.17,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885572795,2.312,216.15,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885572990,11.28142442,216.17,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885573488,2.3122,216.12,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885576889,2.3121,216.13,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885579998,13.59322442,216.17,216.12,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733885580191,2.3118,216.17,216.12,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733885580390,2.92,216.19,216.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885580703,11.28142442,216.23,216.09,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885581193,11.28142442,216.2,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885581799,2.92,216.22,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885582001,11.28142442,216.23,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885582297,13.59252442,216.23,216.17,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733885582492,16.72058152,216.26,216.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885582693,11.28142442,216.26,216.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885582891,11.28142442,216.26,216.16,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733885583094,11.28142442,216.26,216.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885583400,2.3113,216.21,216.16,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733885583697,2.3113,216.21,216.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885584298,2.311,216.23,216.18,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733885584598,4.6197,216.35,216.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885584599,255.6021085,216.41,216.16,14.20142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885584802,27.28385353,216.36,216.16,14.20142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885584999,11.28142442,216.32,216.23,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885585703,11.28142442,216.32,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885586406,2.92,216.35,216.28,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885586407,2.3101,216.33,216.28,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885586702,2.3101,216.33,216.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885586703,2.92,216.38,216.23,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1733885586894,2.3099,216.34,216.28,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885587299,11.28142442,216.37,216.28,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885587499,11.28142442,216.37,216.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885588206,2.3099,216.34,216.28,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733885588603,2.3099,216.34,216.29,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885588806,11.28142442,216.37,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885589306,8.45552153,216.38,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885589603,2.3096,216.36,216.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885589799,2.3096,216.36,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885590706,11.28142442,216.39,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885590902,11.28142442,216.42,216.28,14.20142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885591107,11.28142442,216.45,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885591609,16.89726621,216.45,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885591907,16.89726621,216.45,216.32,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733885592105,16.89726621,216.45,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885592106,11.28142442,216.42,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885592404,14.20142442,216.48,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885592405,2.309,216.43,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885592809,5.5141895,216.47,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885593005,2.3089,216.44,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885593206,5.5141895,216.47,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885593401,11.28142442,216.45,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885593699,2.3092,216.41,216.34,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733885593908,11.28142442,216.45,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885594304,2.3093,216.4,216.34,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733885594500,11.28142442,216.44,216.34,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733885595309,11.28142442,216.44,216.32,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733885595507,2.3095,216.37,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885595903,11.28142442,216.44,216.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885596207,11.28142442,216.41,216.32,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733885596410,11.28142442,216.41,216.27,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885596612,11.28142442,216.41,216.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885597216,14.20142442,216.44,216.3,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885597614,14.20142442,216.44,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885598011,2.3093,216.4,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885598217,14.20142442,216.44,216.34,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733885598417,14.20142442,216.44,216.31,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733885598621,11.28142442,216.41,216.31,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733885598916,2.3094,216.38,216.34,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733885599111,14.20142442,216.44,216.34,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733885599317,8.4341895,216.47,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885599512,8.4341895,216.47,216.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885600323,2.92,216.47,216.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885600614,2.3088,216.45,216.4,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733885600813,2.92,216.47,216.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733885601411,11.28142442,216.59,216.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733885601412,11.28142442,216.48,216.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733885601612,11.28142442,216.48,216.36,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885601812,11.28142442,216.51,216.36,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885602020,11.28142442,216.59,216.39,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885602021,5.43230237,216.53,216.39,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885602222,5.43230237,216.53,216.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1733885602721,11.28142442,216.51,216.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1733885602916,2.3087,216.46,216.41,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733885603127,16.71372679,216.53,216.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1733885603625,11.28142442,216.5,216.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1733885604023,2.3087,216.45,216.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1733885604515,2.3088,216.44,216.4,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733885604716,11.28142442,216.5,216.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1733885605319,11.28142442,216.5,216.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885605516,11.28142442,216.47,216.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885605723,11.28142442,216.47,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885606119,2.3092,216.4,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885606327,11.28142442,216.47,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885607419,2.3089,216.44,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885607625,11.28142442,216.47,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885609127,2.3088,216.44,216.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733885609321,11.28142442,216.47,216.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733885609523,11.28142442,216.44,216.34,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1733885609726,2.3095,216.37,216.34,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1733885609926,11.28142442,216.41,216.27,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885610130,2.3096,216.37,216.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885610331,2.3096,216.37,216.26,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733885610332,11.28142442,216.38,216.26,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733885610533,11.28142442,216.38,216.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733885610733,2.31,216.34,216.26,11.32309628]
["bitfinex-derivatives","SOLF0:USTF0",1733885610929,11.28142442,216.38,216.26,11.32309628]
["bitfinex-derivatives","SOLF0:USTF0",1733885611529,11.28142442,216.38,216.29,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733885611722,2.92,216.44,216.26,11.32309628]
["bitfinex-derivatives","SOLF0:USTF0",1733885611723,11.28142442,216.41,216.27,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885611926,14.20142442,216.44,216.26,22.6045207]
["bitfinex-derivatives","SOLF0:USTF0",1733885612135,11.28142442,216.47,216.36,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885612728,2.3091,216.42,216.36,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733885612933,2.3091,216.42,216.37,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733885615124,11.28142442,216.47,216.35,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733885615326,11.28142442,216.47,216.36,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733885615833,11.28142442,216.44,216.35,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733885616026,11.28142442,216.44,216.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885616232,11.28142442,216.41,216.27,15.58902442]
["bitfinex-derivatives","SOLF0:USTF0",1733885616432,11.28142442,216.41,216.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885616832,11.28142442,216.41,216.27,15.58902442]
["bitfinex-derivatives","SOLF0:USTF0",1733885617030,2.92,216.43,216.27,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733885617031,11.28142442,216.38,216.27,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733885617233,11.28142442,216.38,216.27,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733885617531,2.3104,216.29,216.27,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733885618333,2.3103,216.31,216.27,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733885618629,11.28142442,216.35,216.27,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733885618835,2.3098,216.35,216.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733885619034,11.28142442,216.38,216.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733885619035,11.28142442,216.38,216.27,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733885619537,2.3098,216.35,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885619736,11.28142442,216.38,216.27,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733885619933,2.3099,216.34,216.27,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733885620129,2.3099,216.34,216.27,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733885620835,2.3101,216.32,216.26,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885621032,11.28142442,216.32,216.23,5.44239532]
["bitfinex-derivatives","SOLF0:USTF0",1733885621235,11.28142442,216.35,216.23,5.44239532]
["bitfinex-derivatives","SOLF0:USTF0",1733885621838,2.3101,216.32,216.27,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885622030,11.28142442,216.35,216.27,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885623033,11.28142442,216.35,216.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885623232,11.28142442,216.32,216.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885623433,11.28142442,216.29,216.19,8.48830369]
["bitfinex-derivatives","SOLF0:USTF0",1733885623635,2.3107,216.26,216.2,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733885623832,11.28142442,216.29,216.16,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733885624038,2.3112,216.21,216.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885624332,11.28142442,216.26,216.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885624733,2.3112,216.22,216.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885625839,2.3112,216.21,216.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733885626041,2.3112,216.21,216.16,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733885626233,11.28142442,216.26,216.16,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733885626433,2.3114,216.2,216.16,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733885626635,11.28142442,216.26,216.16,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733885627738,11.28142442,216.23,216.12,43.35665729]
["bitfinex-derivatives","SOLF0:USTF0",1733885628139,2.3117,216.17,216.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885628339,2.3117,216.17,216.11,5.46646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885629039,11.28142442,216.2,216.11,5.46646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885629242,2.3116,216.18,216.12,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733885629635,2.3113,216.21,216.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733885635947,2.3113,216.21,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885635948,11.28142442,216.23,216.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885636149,11.28142442,216.23,216.11,8.38646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885637249,2.3114,216.2,216.14,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885638952,2.3114,216.2,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885639649,11.28142442,216.23,216.11,8.38646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885639846,11.28142442,216.27,216.12,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885640148,8.38368893,216.29,216.15,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885640149,2.92,216.29,216.15,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885640346,2.3108,216.26,216.19,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733885640650,2.3108,216.26,216.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885640858,2.3108,216.26,216.2,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733885641048,11.28142442,216.33,216.2,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1733885641243,16.77588153,216.33,216.2,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1733885641650,16.77588153,216.33,216.23,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885641651,2.3105,216.29,216.23,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885642456,2.3105,216.29,216.2,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1733885642750,2.3105,216.29,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885643754,2.3103,216.3,216.25,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733885644054,11.28142442,216.33,216.25,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733885644951,2.3104,216.3,216.25,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733885645148,11.28142442,216.33,216.26,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733885645656,11.28142442,216.33,216.22,8.45500929]
["bitfinex-derivatives","SOLF0:USTF0",1733885645856,11.28142442,216.33,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885646350,11.28142442,216.33,216.22,8.45500929]
["bitfinex-derivatives","SOLF0:USTF0",1733885648552,2.3103,216.3,216.25,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733885651458,11.28142442,216.36,216.22,8.45500929]
["bitfinex-derivatives","SOLF0:USTF0",1733885651664,2.3097,216.36,216.31,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733885651856,11.28142442,216.4,216.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885652255,2.3095,216.38,216.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733885652963,2.3096,216.37,216.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733885653163,11.28142442,216.4,216.31,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733885653560,2.3097,216.36,216.3,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733885653762,2.3097,216.36,216.31,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733885654457,11.28142442,216.4,216.3,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733885654655,11.28142442,216.37,216.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885654852,11.28142442,216.37,216.25,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1733885655259,11.28142442,216.37,216.23,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733885655260,11.28142442,216.34,216.23,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733885655456,2.92,216.36,216.11,5.46646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885655457,11.28142442,216.25,216.11,5.46646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885655654,14.20142442,216.25,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885655859,11.28142442,216.25,216.12,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733885656059,2.92,216.24,216.12,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733885657362,2.3114,216.2,216.12,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733885658561,2.3114,216.2,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885659464,2.92,216.24,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885659666,2.3115,216.19,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885659862,11.28142442,216.22,216.12,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733885660166,2.3118,216.16,216.12,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733885661167,2.3119,216.15,216.12,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733885661663,11.28142442,216.22,216.12,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733885662565,2.3118,216.16,216.12,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733885663067,11.28142442,216.22,216.11,5.46646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885663265,2.3119,216.15,216.11,5.46646491]
["bitfinex-derivatives","SOLF0:USTF0",1733885663466,11.28142442,216.19,216.07,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733885663467,11.28142442,216.16,216.07,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733885663858,2.92,216.19,216.06,5.49357643]
["bitfinex-derivatives","SOLF0:USTF0",1733885664059,11.28142442,216.1,216.06,5.49357643]
["bitfinex-derivatives","SOLF0:USTF0",1733885664263,11.28142442,216.1,215.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885664564,14.20142442,216.13,216.01,5.64850495]
["bitfinex-derivatives","SOLF0:USTF0",1733885664757,14.20142442,216.13,216.01,16.92992937]
["bitfinex-derivatives","SOLF0:USTF0",1733885664961,14.20142442,216.13,216.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733885665564,2.3125,216.1,216.04,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733885665866,14.20142442,216.13,216.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733885666667,2.3124,216.11,216.05,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1733885666869,2.92,216.13,216.05,0.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733885667068,2.92,216.13,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885668561,2.3122,216.12,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733885669368,11.28142442,216.16,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885669568,11.28142442,216.13,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885669871,2.3125,216.09,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885670166,11.28142442,216.16,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885670962,2.3121,216.13,216.06,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733885671166,11.28142442,216.16,216.06,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733885671663,2.3124,216.11,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885672769,2.3121,216.13,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733885673970,2.3122,216.12,216.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733885674271,11.28142442,216.16,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885674775,2.3121,216.13,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885674975,11.28142442,216.16,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885675672,2.3124,216.11,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885676366,11.28142442,216.16,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885677571,2.3121,216.13,216.08,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885677868,2.3121,216.13,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885678170,2.3121,216.13,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885680171,2.3121,216.13,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885680172,2.3121,216.13,216.07,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885680374,11.28142442,216.16,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885680872,2.3125,216.1,216.06,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733885681871,2.92,216.12,216.03,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733885682073,11.28142442,216.1,215.98,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733885682276,11.28142442,216.07,215.98,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733885682878,11.28142442,216.07,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885683075,11.28142442,216.07,215.96,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733885683278,11.28142442,216.07,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885683472,11.28142442,216.04,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885684475,11.28142442,216.04,215.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733885684476,2.3134,216.01,215.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733885685276,11.28142442,216.04,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885685478,2.92,216.06,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885686471,11.28142442,216.07,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885686684,14.20142442,216.1,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885687177,2.3127,216.08,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885687376,2.3127,216.08,215.98,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885687577,2.3127,216.08,216.02,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733885687879,2.313,216.05,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885688377,2.3131,216.04,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885688975,11.28142442,216.1,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885689174,2.3127,216.07,216.01,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733885689378,11.28142442,216.1,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885689783,2.3129,216.06,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733885691474,2.3133,216.03,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733885691681,2.3133,216.03,215.98,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885691977,11.28142442,216.07,215.96,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733885692183,11.28142442,216.07,215.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733885692381,11.28142442,216.04,215.95,5.58449617]
["bitfinex-derivatives","SOLF0:USTF0",1733885692579,2.3135,216.0,215.95,7.89839617]
["bitfinex-derivatives","SOLF0:USTF0",1733885693582,2.3135,216.0,215.96,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733885697580,11.28142442,216.01,215.91,5.41994329]
["bitfinex-derivatives","SOLF0:USTF0",1733885698180,11.28142442,216.01,215.92,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733885699581,11.28142442,216.01,215.9,2.57655]
["bitfinex-derivatives","SOLF0:USTF0",1733885699787,11.28142442,215.98,215.9,2.57655]
["bitfinex-derivatives","SOLF0:USTF0",1733885700180,2.3141,215.94,215.9,2.57655]
["bitfinex-derivatives","SOLF0:USTF0",1733885700384,14.20142442,215.98,215.9,0.26205]
["bitfinex-derivatives","SOLF0:USTF0",1733885700584,11.28142442,215.95,215.9,0.26205]
["bitfinex-derivatives","SOLF0:USTF0",1733885700888,14.20142442,215.98,215.9,0.26205]
["bitfinex-derivatives","SOLF0:USTF0",1733885702492,2.3141,215.95,215.87,5.62016618]
["bitfinex-derivatives","SOLF0:USTF0",1733885703086,2.3146,215.9,215.84,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733885703284,11.28142442,215.92,215.84,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733885703787,2.3146,215.91,215.86,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1733885703981,11.28142442,215.92,215.86,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1733885704185,11.28142442,215.92,215.84,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733885704986,11.28142442,215.89,215.69,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733885705180,2.92,215.88,215.74,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885705688,2.92,215.88,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885707183,2.3151,215.86,215.81,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733885707380,2.92,215.88,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885707782,2.3151,215.86,215.81,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733885708786,2.92,215.88,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885709692,2.315,215.86,215.81,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733885711187,2.315,215.86,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885711384,5.2348,215.88,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885712089,5.2348,215.88,215.83,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733885712491,2.3149,215.87,215.83,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733885713690,11.28142442,215.86,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885715093,2.3152,215.85,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885715293,11.28142442,215.86,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885716389,2.3155,215.81,215.8,0.29806]
["bitfinex-derivatives","SOLF0:USTF0",1733885719096,2.3158,215.79,215.74,7.8019007]
["bitfinex-derivatives","SOLF0:USTF0",1733885719301,2.9,215.82,215.75,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733885719496,2.9,215.82,215.74,5.4856007]
["bitfinex-derivatives","SOLF0:USTF0",1733885719693,2.3155,215.81,215.74,5.4856007]
["bitfinex-derivatives","SOLF0:USTF0",1733885720696,2.3155,215.81,215.76,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733885722203,16.92503821,215.93,215.74,5.4856007]
["bitfinex-derivatives","SOLF0:USTF0",1733885722397,11.28142442,215.87,215.74,5.4856007]
["bitfinex-derivatives","SOLF0:USTF0",1733885722596,2.9,215.86,215.74,5.4856007]
["bitfinex-derivatives","SOLF0:USTF0",1733885722803,2.3152,215.85,215.77,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733885722998,2.3152,215.85,215.74,5.4856007]
["bitfinex-derivatives","SOLF0:USTF0",1733885723503,2.3152,215.85,215.8,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733885724304,11.28142442,215.87,215.8,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733885724505,2.3153,215.84,215.8,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733885725201,11.28142442,215.91,215.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885725405,14.18142442,215.94,215.79,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885725609,2.3145,215.92,215.87,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885725899,2.3145,215.92,215.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885725900,11.28142442,215.94,215.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885726504,2.3142,215.93,215.89,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733885726699,5.50904343,215.98,215.89,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733885726905,11.28142442,215.97,215.89,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733885727204,11.28142442,215.97,215.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885727500,2.3141,215.95,215.9,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733885727699,11.28142442,215.97,215.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733885728211,11.28142442,215.97,215.85,11.97142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885728408,11.28142442,216.0,215.85,11.97142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885729711,2.3139,215.96,215.85,11.28142442]
["bitfinex-derivatives","SOLF0:USTF0",1733885729908,11.28142442,215.97,215.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885730106,2.3143,215.93,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885730507,2.3143,215.93,215.86,5.55458924]
["bitfinex-derivatives","SOLF0:USTF0",1733885732113,2.3143,215.93,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885732312,2.3143,215.93,215.86,5.55458924]
["bitfinex-derivatives","SOLF0:USTF0",1733885732813,2.3143,215.93,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885733214,2.3144,215.92,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885734911,2.3143,215.93,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885735308,11.28142442,215.97,215.9,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733885735606,2.3141,215.95,215.86,5.55458924]
["bitfinex-derivatives","SOLF0:USTF0",1733885735805,11.28142442,215.97,215.91,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733885736209,2.3139,215.96,215.86,5.55458924]
["bitfinex-derivatives","SOLF0:USTF0",1733885738006,11.28142442,215.97,215.88,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733885738405,11.28142442,215.97,215.86,5.55458924]
["bitfinex-derivatives","SOLF0:USTF0",1733885740216,2.3143,215.93,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885740612,11.28142442,215.97,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733885741008,11.28142442,215.94,215.84,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1733885741212,7.25391147,215.88,215.8,10.13411147]
["bitfinex-derivatives","SOLF0:USTF0",1733885742312,2.3149,215.87,215.83,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733885742511,2.3149,215.87,215.8,10.13411147]
["bitfinex-derivatives","SOLF0:USTF0",1733885742712,2.3149,215.87,215.81,5.60998385]
["bitfinex-derivatives","SOLF0:USTF0",1733885743619,2.9,215.9,215.81,5.60998385]
["bitfinex-derivatives","SOLF0:USTF0",1733885743913,2.9,215.95,215.82,11.33506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885744217,2.3143,215.93,215.88,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733885744417,14.23506529,215.96,215.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885744617,14.23506529,215.96,215.81,5.60998385]
["bitfinex-derivatives","SOLF0:USTF0",1733885744618,11.33506529,215.93,215.81,5.60998385]
["bitfinex-derivatives","SOLF0:USTF0",1733885744911,2.3148,215.88,215.81,5.60998385]
["bitfinex-derivatives","SOLF0:USTF0",1733885745110,2.3148,215.88,215.83,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733885745317,2.3148,215.88,215.81,5.60998385]
["bitfinex-derivatives","SOLF0:USTF0",1733885745514,11.33506529,215.93,215.81,5.60998385]
["bitfinex-derivatives","SOLF0:USTF0",1733885746210,2.3147,215.89,215.85,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1733885747513,2.3148,215.88,215.83,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733885747915,11.33506529,215.93,215.83,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733885748121,2.315,215.87,215.82,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733885748413,11.33506529,215.87,215.77,0.31607]
["bitfinex-derivatives","SOLF0:USTF0",1733885748619,2.3154,215.83,215.78,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733885751812,11.33506529,215.87,215.77,5.78013]
["bitfinex-derivatives","SOLF0:USTF0",1733885752018,11.33506529,215.87,215.78,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733885752519,2.3153,215.83,215.78,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733885752813,11.33506529,215.87,215.79,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733885753320,2.3153,215.84,215.79,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733885753622,11.33506529,215.87,215.79,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733885754515,2.3168,215.7,215.52,32.95515465]
["bitfinex-derivatives","SOLF0:USTF0",1733885754718,11.33506529,215.75,215.59,14.25896529]
["bitfinex-derivatives","SOLF0:USTF0",1733885754923,2.9,215.76,215.66,5.45030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885755124,11.33506529,215.78,215.66,5.45030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885755321,14.23506529,215.78,215.66,5.45030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885756122,11.33506529,215.78,215.66,5.45030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885756320,2.9,215.77,215.66,5.45030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885756518,11.33506529,215.78,215.66,5.45030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885756822,11.33506529,215.78,215.66,8.35030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885757023,2.9,215.8,215.66,8.35030139]
["bitfinex-derivatives","SOLF0:USTF0",1733885757024,2.9,215.8,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885757215,2.316,215.77,215.71,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733885757618,11.33506529,215.73,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885757923,13.65176529,215.7,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885760926,2.3166,215.72,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885761835,11.33506529,215.73,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885762527,13.65146529,215.73,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885763631,2.3164,215.73,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885763836,2.3163,215.74,215.69,2.66893]
["bitfinex-derivatives","SOLF0:USTF0",1733885764928,191.7015814,216.07,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885764929,4.628,215.96,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885765135,11.33506529,215.81,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885766031,2.9,215.83,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885766032,11.33506529,215.78,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885766739,2.3161,215.77,215.72,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733885767239,11.33506529,215.78,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885768242,11.33506529,215.81,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885768635,2.3156,215.8,215.69,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1733885769530,11.33506529,215.81,215.76,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1733885769744,11.33506529,215.81,215.72,8.51874565]
["bitfinex-derivatives","SOLF0:USTF0",1733885770041,11.33506529,215.81,215.73,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1733885770229,2.3157,215.79,215.74,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733885770634,2.3157,215.79,215.73,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1733885770635,11.33506529,215.78,215.73,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1733885770835,11.33506529,215.78,215.72,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733885771734,11.33506529,215.78,215.7,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733885772039,11.33506529,215.78,215.67,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1733885772635,13.65096529,215.78,215.67,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1733885773039,2.3156,215.8,215.71,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733885773341,2.3156,215.8,215.68,11.33506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885773837,2.3158,215.79,215.68,11.33506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885775134,11.33506529,215.81,215.68,11.33506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885775539,11.33506529,215.73,215.61,5.46881007]
["bitfinex-derivatives","SOLF0:USTF0",1733885775736,2.9,215.72,215.61,5.46881007]
["bitfinex-derivatives","SOLF0:USTF0",1733885776335,2.3168,215.69,215.63,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733885777532,2.3168,215.69,215.64,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733885778538,11.33506529,215.7,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885779344,11.33506529,215.67,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885780039,2.3175,215.64,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885780734,11.33506529,215.67,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885780735,2.3172,215.66,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885781941,11.33506529,215.67,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885782144,11.33506529,215.7,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885782644,2.3169,215.69,215.63,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733885783640,11.33506529,215.7,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733885783844,11.33506529,215.7,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885784045,11.33506529,215.67,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885784442,2.3173,215.65,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885784840,11.33506529,215.67,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885785039,2.3171,215.67,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885786549,2.3171,215.67,215.62,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733885786749,2.3169,215.68,215.6,0.37618]
["bitfinex-derivatives","SOLF0:USTF0",1733885786950,2.3169,215.68,215.56,8.49686258]
["bitfinex-derivatives","SOLF0:USTF0",1733885787140,11.33506529,215.7,215.56,8.49686258]
["bitfinex-derivatives","SOLF0:USTF0",1733885787445,2.3171,215.66,215.56,8.49686258]
["bitfinex-derivatives","SOLF0:USTF0",1733885787945,2.3171,215.66,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733885791244,2.3171,215.67,215.56,8.49686258]
["bitfinex-derivatives","SOLF0:USTF0",1733885791448,2.3171,215.67,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733885791756,2.3172,215.65,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733885792445,11.33506529,215.7,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733885792646,11.33506529,215.7,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733885793356,11.33506529,215.7,215.56,8.49686258]
["bitfinex-derivatives","SOLF0:USTF0",1733885793552,2.3169,215.69,215.56,8.49686258]
["bitfinex-derivatives","SOLF0:USTF0",1733885793757,11.33506529,215.74,215.58,11.33506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885794151,2.3166,215.72,215.67,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733885794353,2.3166,215.72,215.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885794954,13.65166529,215.72,215.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885795654,11.33506529,215.72,215.67,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733885796350,2.3164,215.73,215.67,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733885796551,11.33506529,215.75,215.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885796861,2.3163,215.74,215.68,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733885797258,2.3163,215.74,215.69,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733885797853,2.3163,215.74,215.65,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1733885797854,11.33506529,215.72,215.65,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1733885798053,11.33506529,215.72,215.62,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733885798054,11.33506529,215.69,215.62,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733885798456,11.33506529,215.69,215.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885798457,2.3171,215.66,215.6,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733885799569,11.33506529,215.69,215.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885799766,2.317,215.67,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733885800577,2.9,215.72,215.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885800777,11.33506529,215.71,215.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885801069,11.33506529,215.71,215.65,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733885801271,2.3166,215.72,215.58,14.23506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885801272,13.65166529,215.72,215.58,14.23506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885803675,13.65136529,215.72,215.66,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733885805472,13.65136529,215.72,215.58,14.23506529]
["bitfinex-derivatives","SOLF0:USTF0",1733885805799,13.65136529,215.72,215.67,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733885809310,11.33506529,215.81,215.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733885809396,2.3157,215.78,215.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733885809577,11.33506529,215.81,215.73,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733885809773,2.3157,215.77,215.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885810675,2.3157,215.77,215.73,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733885811873,2.3157,215.77,215.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885812383,11.33506529,215.78,215.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885812578,11.33506529,215.75,215.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885813374,2.3162,215.74,215.69,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733885813576,2.3162,215.74,215.69,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733885814275,2.3162,215.74,215.7,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733885814476,11.33506529,215.75,215.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885815875,11.33506529,215.75,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733885816078,13.65106529,215.75,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733885816380,2.316,215.75,215.71,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733885817078,2.316,215.75,215.69,10.85519657]
["bitfinex-derivatives","SOLF0:USTF0",1733885817280,2.316,215.75,215.69,8.53869657]
["bitfinex-derivatives","SOLF0:USTF0",1733885817581,2.316,215.75,215.7,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733885818175,2.316,215.75,215.71,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733885819178,11.33506529,215.78,215.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733885819381,11.33506529,215.75,215.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885820290,11.33506529,215.78,215.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885820520,11.33506529,215.78,215.67,8.47750314]
["bitfinex-derivatives","SOLF0:USTF0",1733885821490,2.9,215.82,215.69,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885821491,7.26187795,215.76,215.69,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885822480,9.57777795,215.76,215.71,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733885822675,7.26187795,215.76,215.71,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733885823678,2.3159,215.75,215.71,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733885824083,7.26187795,215.76,215.67,15.73938109]
["bitfinex-derivatives","SOLF0:USTF0",1733885824445,2.3161,215.74,215.7,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733885824877,7.26187795,215.76,215.67,15.73938109]
["bitfinex-derivatives","SOLF0:USTF0",1733885825186,2.3159,215.76,215.72,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733885825500,4.6285,215.91,215.67,8.47750314]
["bitfinex-derivatives","SOLF0:USTF0",1733885825501,191.7015814,216.06,215.75,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885825694,18.0,216.19,215.67,19.45750314]
["bitfinex-derivatives","SOLF0:USTF0",1733885825695,30.3345721,216.05,215.89,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885825886,7.26187795,215.98,215.91,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885826080,2.3136,215.97,215.91,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885826293,7.26187795,216.0,215.91,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885826476,5.2142791,216.05,215.91,7.26187795]
["bitfinex-derivatives","SOLF0:USTF0",1733885826779,9.57517795,216.0,215.92,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733885826983,7.26187795,215.98,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885827187,11.32453339,216.01,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885827505,8.32493175,216.03,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733885827506,2.3134,215.99,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733885828286,8.32493175,216.03,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733885828287,2.3135,215.98,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733885828975,11.32453339,216.01,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885829176,2.3136,215.97,215.89,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733885829375,2.3136,215.97,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885830476,2.3134,215.99,215.92,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733885830687,11.32453339,216.01,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733885830889,2.7921,216.03,215.9,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885831084,2.313,216.03,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885831278,1.3534,216.04,215.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885831681,1.3534,216.04,215.83,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733885831682,12.67793339,216.04,215.9,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885831889,11.32453339,216.01,215.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885832189,2.3138,215.95,215.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885832880,11.32453339,215.98,215.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885833088,11.32453339,215.98,215.87,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733885833387,2.3138,215.96,215.88,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733885833586,2.3138,215.96,215.87,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885834026,2.3136,215.97,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733885834191,11.32453339,216.01,215.87,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885834784,2.3137,215.96,215.9,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733885834988,11.32453339,216.01,215.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885835482,11.32453339,216.01,215.88,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733885835683,11.32453339,216.01,215.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885836285,2.7683,216.03,215.9,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885836892,2.3134,215.99,215.92,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733885837111,2.3134,215.99,215.9,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885837112,11.32453339,216.01,215.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885837404,2.3138,215.96,215.9,13.63883339]
["bitfinex-derivatives","SOLF0:USTF0",1733885837637,2.3138,215.96,215.9,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885837790,11.32453339,216.01,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885839091,2.3139,215.94,215.89,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733885839294,11.32453339,216.01,215.89,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733885839501,2.3139,215.95,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885839690,11.32453339,216.01,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885839891,2.7683,216.03,215.9,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885840944,2.7683,216.03,215.93,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885841293,2.3131,216.02,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885841591,2.7683,216.03,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885842096,2.7683,216.03,215.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885842291,2.3132,216.01,215.95,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733885842902,2.3132,216.01,215.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885843098,2.313,216.03,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885843496,2.3131,216.02,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885843796,19.86611748,216.07,215.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885843797,19.86611748,216.07,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733885844590,19.86611748,216.07,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885845694,11.32453339,216.07,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733885845886,2.8232,216.13,215.99,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885845887,2.88,216.09,215.99,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885846105,14.14773339,216.13,215.99,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885846106,17.02773339,216.13,215.99,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885846380,17.02773339,216.13,216.02,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885846538,15.94563339,216.26,216.05,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885846539,11.32453339,216.16,216.05,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885846700,11.32453339,216.19,216.05,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885846895,5.44299968,216.2,216.08,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885847113,4.2747,216.21,216.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885848101,4.2747,216.21,216.11,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733885849197,9.86267732,216.21,216.08,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885849496,9.86267732,216.21,216.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885849497,11.32453339,216.19,216.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885849704,11.32453339,216.19,216.05,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885849705,11.32453339,216.19,216.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885850601,11.32453339,216.16,216.05,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885850992,11.32453339,216.16,216.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885851296,2.88,216.2,216.02,14.20453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885851297,11.32453339,216.13,216.02,14.20453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885851502,11.32453339,216.13,216.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885852200,2.3127,216.06,216.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885852400,12.71073339,216.13,216.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885852603,1.3501,216.12,216.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885852803,1.3501,216.12,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885854401,1.3501,216.12,216.02,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885855198,2.3125,216.07,216.02,13.63753339]
["bitfinex-derivatives","SOLF0:USTF0",1733885856300,1.3501,216.12,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885856602,2.3128,216.05,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885856913,18.0,216.31,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885856914,6.9288,216.35,216.04,22.64906678]
["bitfinex-derivatives","SOLF0:USTF0",1733885857209,1.3587,216.3,216.15,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885857531,2.3102,216.29,216.18,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885857704,2.3102,216.29,216.21,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885857899,1.3587,216.3,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885858500,2.3106,216.26,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885858703,1.3587,216.3,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885860601,2.3107,216.24,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885861803,1.3587,216.3,216.18,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885862006,12.68323339,216.3,216.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885862397,62.02,216.51,216.24,11.32453339]
["bitfinex-derivatives","SOLF0:USTF0",1733885862607,11.32453339,216.4,216.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885862808,2.8949,216.39,216.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885863009,4.2467,216.39,216.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885863402,2.3098,216.33,216.26,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885864408,4.2467,216.39,216.26,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885864608,2.3099,216.32,216.26,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885867809,5.66651892,216.36,216.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885868012,5.66651892,216.36,216.23,18.05483399]
["bitfinex-derivatives","SOLF0:USTF0",1733885868213,2.3099,216.32,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885868414,8.54651892,216.36,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885868815,2.3102,216.29,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885869014,8.54651892,216.36,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885870705,2.3103,216.28,216.22,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733885871412,2.3104,216.27,216.22,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733885872011,2.3104,216.27,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885872611,5.66651892,216.36,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885872824,8.54651892,216.36,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885873217,8.54651892,216.36,216.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885873718,8.54651892,216.36,216.23,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733885874818,2.3104,216.27,216.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885875118,2.3104,216.27,216.21,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885875418,2.3104,216.27,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885875611,2.3104,216.27,216.22,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733885879411,2.3104,216.27,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885880315,2.3104,216.27,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885880620,8.54651892,216.36,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885880919,2.3103,216.29,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885881119,2.3103,216.29,216.25,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885881879,2.3101,216.3,216.25,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885882022,8.54651892,216.36,216.25,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885883216,8.54651892,216.36,216.2,8.37569449]
["bitfinex-derivatives","SOLF0:USTF0",1733885883522,8.54651892,216.36,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885883714,2.3099,216.32,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885883912,8.54651892,216.36,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885884823,2.3105,216.26,216.21,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1733885885421,2.3105,216.26,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885885614,2.3107,216.24,216.2,14.17135494]
["bitfinex-derivatives","SOLF0:USTF0",1733885885920,11.28935494,216.31,216.2,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1733885887524,11.28935494,216.31,216.2,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733885887724,11.28935494,216.31,216.2,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1733885887927,11.28935494,216.34,216.2,17.05135494]
["bitfinex-derivatives","SOLF0:USTF0",1733885888224,2.3104,216.27,216.2,17.05135494]
["bitfinex-derivatives","SOLF0:USTF0",1733885888420,11.28935494,216.34,216.2,14.17135494]
["bitfinex-derivatives","SOLF0:USTF0",1733885888816,5.66651892,216.36,216.2,14.17135494]
["bitfinex-derivatives","SOLF0:USTF0",1733885889123,5.66651892,216.36,216.23,11.28935494]
["bitfinex-derivatives","SOLF0:USTF0",1733885889619,2.3099,216.32,216.26,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885889819,2.3099,216.32,216.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885890214,5.66651892,216.36,216.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885890420,11.28935494,216.34,216.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733885890720,11.28935494,216.34,216.2,14.17135494]
["bitfinex-derivatives","SOLF0:USTF0",1733885890927,2.3105,216.26,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885891428,2.3104,216.27,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885891925,11.28935494,216.34,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885892122,11.28935494,216.31,216.2,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1733885892723,1.4228,216.3,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885893721,1.4228,216.3,216.17,16.46075494]
["bitfinex-derivatives","SOLF0:USTF0",1733885893921,1.4228,216.3,216.17,14.14935494]
["bitfinex-derivatives","SOLF0:USTF0",1733885893922,2.3109,216.22,216.17,14.14935494]
["bitfinex-derivatives","SOLF0:USTF0",1733885894327,2.3109,216.22,216.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885895024,2.3108,216.24,216.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885895224,1.4228,216.3,216.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885896220,2.3107,216.24,216.18,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733885896525,1.4228,216.3,216.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885896829,2.3109,216.22,216.15,5.54986809]
["bitfinex-derivatives","SOLF0:USTF0",1733885897038,11.28935494,216.28,216.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885897527,2.311,216.22,216.16,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733885898027,2.3107,216.25,216.17,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733885898227,11.28935494,216.28,216.17,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733885899726,2.311,216.22,216.17,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733885900120,11.28935494,216.28,216.17,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733885900327,2.311,216.21,216.17,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733885901222,1.4228,216.3,216.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885901453,5.66651892,216.36,216.19,11.28935494]
["bitfinex-derivatives","SOLF0:USTF0",1733885901647,5.66651892,216.36,216.22,11.28935494]
["bitfinex-derivatives","SOLF0:USTF0",1733885901827,5.66651892,216.36,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885902134,5.66651892,216.36,216.27,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885902135,2.3099,216.32,216.27,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733885902325,5.66651892,216.36,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885902536,11.28935494,216.34,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885902825,11.28935494,216.34,216.24,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885903633,2.3102,216.3,216.24,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885905330,2.3102,216.3,216.25,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885907336,2.3102,216.29,216.23,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733885907534,2.3102,216.29,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885908327,2.3102,216.29,216.24,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733885908525,2.3102,216.29,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885909729,2.3102,216.29,216.25,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733885909927,11.28935494,216.34,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885910332,11.28935494,216.34,216.23,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733885910836,2.3104,216.28,216.23,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733885911235,2.3106,216.25,216.21,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733885911636,11.28935494,216.28,216.2,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1733885912329,11.28935494,216.28,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885913533,11.28935494,216.28,216.19,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733885914041,2.3106,216.26,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885914364,2.3106,216.26,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885914365,11.28935494,216.28,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885914838,2.3104,216.27,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885915133,11.28935494,216.25,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885915437,13.88,216.35,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885915438,11.28935494,216.22,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885916431,2.3111,216.2,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885916743,11.28935494,216.22,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885917346,2.3113,216.19,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885918833,11.28935494,216.22,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885919037,2.3109,216.22,216.15,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1733885919536,2.3108,216.24,216.13,5.65560882]
["bitfinex-derivatives","SOLF0:USTF0",1733885919740,11.28935494,216.25,216.13,5.65560882]
["bitfinex-derivatives","SOLF0:USTF0",1733885919741,1.3517,216.27,216.13,16.94496376]
["bitfinex-derivatives","SOLF0:USTF0",1733885919943,1.3517,216.27,216.14,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733885920138,2.3107,216.25,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885920666,2.3107,216.25,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885920667,3.6621,216.27,216.2,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733885920856,3.6621,216.27,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885921051,2.3104,216.27,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885922248,2.3104,216.27,216.22,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733885922836,11.28935494,216.31,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885923143,11.28935494,216.28,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885923438,2.3109,216.22,216.18,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733885923759,11.28935494,216.25,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885923943,11.28935494,216.25,216.16,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733885924935,11.28935494,216.25,216.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733885925744,11.28935494,216.25,216.16,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733885926046,1.37,216.24,216.14,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733885926349,2.3112,216.2,216.14,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733885926952,11.28935494,216.22,216.14,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733885927148,2.3113,216.19,216.14,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733885927448,11.28935494,216.22,216.13,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885928356,2.3113,216.19,216.14,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733885929648,11.28935494,216.22,216.14,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733885930342,11.28935494,216.22,216.07,15.61945494]
["bitfinex-derivatives","SOLF0:USTF0",1733885930343,2.3114,216.18,216.11,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885930645,11.28935494,216.19,216.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885931647,2.3116,216.16,216.12,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885932352,14.14935494,216.22,216.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885933740,2.3113,216.18,216.14,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733885936748,2.3113,216.18,216.13,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885937650,2.3115,216.17,216.13,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885940849,2.3115,216.17,216.12,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885943653,11.28935494,216.25,216.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885943853,11.28935494,216.22,216.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885944556,11.28935494,216.19,216.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885946153,11.28935494,216.19,216.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885946348,11.28935494,216.13,216.06,0.20011]
["bitfinex-derivatives","SOLF0:USTF0",1733885946551,11.28935494,216.1,216.06,0.20011]
["bitfinex-derivatives","SOLF0:USTF0",1733885947056,2.86,216.11,216.06,0.20011]
["bitfinex-derivatives","SOLF0:USTF0",1733885947250,14.14935494,216.15,216.06,0.20011]
["bitfinex-derivatives","SOLF0:USTF0",1733885947758,14.14935494,216.15,216.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885949150,11.28935494,216.15,216.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885951052,1.3914,216.17,216.04,14.03945494]
["bitfinex-derivatives","SOLF0:USTF0",1733885951258,11.28935494,216.18,216.05,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1733885952156,1.4494,216.23,216.05,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1733885952347,11.28935494,216.22,216.07,11.28935494]
["bitfinex-derivatives","SOLF0:USTF0",1733885955166,11.28935494,216.22,216.11,5.64245276]
["bitfinex-derivatives","SOLF0:USTF0",1733885955370,11.28935494,216.22,216.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885959565,12.73875494,216.25,216.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885959875,12.73875494,216.25,216.13,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733885964074,11.28935494,216.25,216.13,14.21905494]
["bitfinex-derivatives","SOLF0:USTF0",1733885964278,11.28935494,216.25,216.14,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733885965277,7.22831432,216.24,216.16,7.22831432]
["bitfinex-derivatives","SOLF0:USTF0",1733885967175,11.29380373,216.27,216.14,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733885968973,11.29380373,216.24,216.14,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733885969179,11.29380373,216.24,216.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885969876,11.29380373,216.24,216.11,5.64245276]
["bitfinex-derivatives","SOLF0:USTF0",1733885970076,11.29380373,216.21,216.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885970375,11.29380373,216.2,216.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885971077,11.29380373,216.2,216.11,5.64245276]
["bitfinex-derivatives","SOLF0:USTF0",1733885971379,11.29380373,216.17,216.09,46.22729676]
["bitfinex-derivatives","SOLF0:USTF0",1733885971574,13.60530373,216.17,216.09,46.22729676]
["bitfinex-derivatives","SOLF0:USTF0",1733885971778,13.60530373,216.17,216.09,43.36729676]
["bitfinex-derivatives","SOLF0:USTF0",1733885972081,13.60530373,216.17,216.09,46.22729676]
["bitfinex-derivatives","SOLF0:USTF0",1733885972482,2.3116,216.16,216.09,46.22729676]
["bitfinex-derivatives","SOLF0:USTF0",1733885972675,11.29380373,216.17,216.09,46.22729676]
["bitfinex-derivatives","SOLF0:USTF0",1733885973380,13.60530373,216.17,216.09,46.22729676]
["bitfinex-derivatives","SOLF0:USTF0",1733885973876,2.3117,216.15,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885974181,2.3117,216.15,216.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885974687,11.29380373,216.17,216.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885974882,2.3116,216.16,216.11,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733885976184,2.3117,216.15,216.11,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733885978380,2.3117,216.15,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733885979278,2.3119,216.13,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885979982,2.312,216.12,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885980181,11.29380373,216.14,216.07,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733885980883,2.3122,216.11,216.05,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733885981186,11.29380373,216.11,216.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733885981584,2.3123,216.1,216.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733885982178,11.29380373,216.11,216.04,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733885982385,11.29380373,216.08,216.0,8.37057032]
["bitfinex-derivatives","SOLF0:USTF0",1733885982780,11.29380373,216.08,216.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733885982781,2.3125,216.07,216.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733885982993,1.4367,216.13,216.0,8.37057032]
["bitfinex-derivatives","SOLF0:USTF0",1733885983287,11.29380373,216.11,216.0,8.37057032]
["bitfinex-derivatives","SOLF0:USTF0",1733885984081,2.3122,216.1,216.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733885984284,2.3122,216.1,216.0,8.37057032]
["bitfinex-derivatives","SOLF0:USTF0",1733885984483,11.29380373,216.11,216.0,8.37057032]
["bitfinex-derivatives","SOLF0:USTF0",1733885984788,11.29380373,216.11,216.08,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733885986084,3.7486,216.13,216.09,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733885986288,11.29380373,216.17,216.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733885986592,11.29380373,216.26,216.05,14.13380373]
["bitfinex-derivatives","SOLF0:USTF0",1733885986593,11.29380373,216.2,216.05,14.13380373]
["bitfinex-derivatives","SOLF0:USTF0",1733885986794,2.3113,216.19,216.14,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733885987289,7.23384633,216.16,216.14,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733885987989,7.23384633,216.16,216.12,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733885988194,7.23384633,216.13,216.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885988393,7.23384633,216.13,216.11,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733885988594,7.23384633,216.13,216.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733885989095,7.23384633,216.13,216.11,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733885994899,7.23384633,216.13,216.1,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733885999904,7.23384633,216.11,216.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733886000098,7.23384633,216.11,216.02,7.23384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886000396,7.23384633,216.07,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886000601,7.23384633,216.07,216.06,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733886002296,7.23384633,216.07,216.04,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733886002497,7.23384633,216.07,216.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886003101,7.23384633,216.05,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886003898,7.23384633,216.03,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886004100,1.3849,216.17,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886004101,7.23384633,216.01,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886005103,7.002,216.09,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886005398,7.23384633,216.03,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886005598,7.23384633,216.01,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886005996,7.002,216.09,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886006200,7.23384633,216.02,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886006503,7.23384633,216.02,215.99,2.54537]
["bitfinex-derivatives","SOLF0:USTF0",1733886006903,7.23384633,216.0,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886007101,7.23384633,216.02,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886007500,4.162,216.09,215.99,3.09207]
["bitfinex-derivatives","SOLF0:USTF0",1733886007705,7.23384633,216.05,215.99,3.09207]
["bitfinex-derivatives","SOLF0:USTF0",1733886007999,7.23384633,216.05,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733886008198,7.23384633,216.05,215.99,3.09207]
["bitfinex-derivatives","SOLF0:USTF0",1733886008801,7.23384633,216.01,215.99,3.09207]
["bitfinex-derivatives","SOLF0:USTF0",1733886009107,7.23384633,216.01,216.0,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733886010601,7.23384633,216.01,215.99,2.54547]
["bitfinex-derivatives","SOLF0:USTF0",1733886013109,2.3133,216.0,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886013508,7.23384633,216.01,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886013908,9.54704633,216.01,215.99,0.23207]
["bitfinex-derivatives","SOLF0:USTF0",1733886014203,9.54704633,216.01,215.96,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733886014204,7.23384633,216.01,215.92,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1733886014408,7.23384633,215.97,215.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733886014909,7.23384633,215.97,215.95,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733886015302,7.23384633,215.97,215.93,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733886016005,7.23384633,215.97,215.94,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733886016209,7.23384633,215.99,215.91,12.65466303]
["bitfinex-derivatives","SOLF0:USTF0",1733886016808,7.23384633,215.99,215.97,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733886017203,7.23384633,215.99,215.91,12.65466303]
["bitfinex-derivatives","SOLF0:USTF0",1733886017405,7.23384633,215.99,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733886018004,7.23384633,215.99,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733886019217,7.23384633,215.99,215.91,12.65466303]
["bitfinex-derivatives","SOLF0:USTF0",1733886019218,7.23384633,215.99,215.96,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733886019411,7.23384633,215.99,215.91,12.65466303]
["bitfinex-derivatives","SOLF0:USTF0",1733886019609,9.62,216.02,215.95,7.23384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886019813,9.62,216.02,215.97,7.23384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886020209,5.1188,216.02,216.01,7.23384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886020513,5.02429335,216.03,216.01,10.07384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886020812,7.23384633,216.11,216.01,10.07384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886021017,7.23384633,216.11,216.03,7.23384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886021422,2.8717,216.14,216.03,7.23384633]
["bitfinex-derivatives","SOLF0:USTF0",1733886021610,7.23384633,216.05,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886021811,7.23384633,216.01,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886022015,12.14,216.0,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886022421,3.7,215.99,215.95,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733886023117,3.7,215.98,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886023511,3.7,215.98,215.95,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733886024112,3.7,215.98,215.96,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733886024317,3.7,215.98,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886024723,3.7,215.98,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733886032625,3.7,215.98,215.95,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733886032932,3.7,215.98,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886032933,6.0135,215.98,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886033233,6.5432,215.98,215.93,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733886033525,2.3137,215.97,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886034034,19.29179999,215.98,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886034228,2.3137,215.96,215.9,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1733886034429,19.29179999,215.98,215.91,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733886035127,19.29179999,215.98,215.9,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1733886036329,3.7,215.98,215.9,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1733886036535,3.7,215.98,215.9,11.59584999]
["bitfinex-derivatives","SOLF0:USTF0",1733886036726,7.41,215.97,215.9,11.59584999]
["bitfinex-derivatives","SOLF0:USTF0",1733886036927,7.41,215.97,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733886037532,7.41,215.97,215.94,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733886037833,7.41,215.97,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886038028,3.7,215.96,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886038425,3.7,215.96,215.95,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733886039634,7.41,215.97,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733886039635,7.2329,215.97,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733886039835,7.2329,215.97,215.96,13.63549999]
["bitfinex-derivatives","SOLF0:USTF0",1733886041829,6.89,215.98,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733886043240,4.523,215.98,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733886043439,11.17,216.0,215.96,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886043640,4.1793,216.14,215.99,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886043828,4.1793,216.14,216.03,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886044034,4.1793,216.14,216.11,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733886045038,10.2593,216.14,216.11,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733886045339,24.4993,216.14,216.11,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733886048341,24.4993,216.14,216.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886048542,11.32179999,216.13,216.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886049841,24.4993,216.14,216.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886050341,24.4993,216.14,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733886050639,26.8111,216.14,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733886050840,26.8111,216.14,216.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886050841,24.4993,216.14,216.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886051040,24.4993,216.14,216.07,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733886051933,24.4993,216.14,216.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886051934,24.4993,216.14,216.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733886052133,11.32179999,216.13,216.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886052442,2.3123,216.1,216.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733886053136,2.3123,216.09,216.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733886054839,2.3123,216.09,216.04,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733886055237,11.32179999,216.1,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886055542,2.3127,216.06,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886056447,2.3127,216.06,216.01,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733886058139,24.4993,216.14,216.02,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886058746,24.4993,216.14,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886059045,24.4993,216.14,216.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886059245,24.4993,216.14,216.12,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733886059744,20.32,216.14,216.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886060046,20.32,216.14,216.13,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733886064251,1.4455,216.25,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733886064451,1.4455,216.25,216.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886065650,1.4455,216.25,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733886065952,3.69,216.24,216.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733886066643,3.69,216.24,216.23,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733886067249,3.69,216.24,216.23,13.63259999]
["bitfinex-derivatives","SOLF0:USTF0",1733886067754,3.69,216.24,216.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886067949,5.0747,216.24,216.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886068352,6.4382,216.24,216.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886068548,12.76029999,216.23,216.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886068753,12.76029999,216.23,216.13,5.6204209]
["bitfinex-derivatives","SOLF0:USTF0",1733886068951,2.311,216.22,216.16,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733886069649,1.4385,216.23,216.13,5.6204209]
["bitfinex-derivatives","SOLF0:USTF0",1733886070257,1.4385,216.23,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733886070954,1.4385,216.23,216.19,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733886071156,1.4385,216.23,216.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886071549,1.4385,216.23,216.18,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733886071747,1.4385,216.23,216.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886072656,1.4385,216.23,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733886074451,1.4385,216.23,216.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886074653,1.4385,216.23,216.17,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733886074860,1.4385,216.23,216.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886075762,1.4385,216.23,216.19,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733886076360,1.4385,216.23,216.2,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733886077561,1.4385,216.23,216.21,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733886077767,6.4382,216.24,216.17,8.24670175]
["bitfinex-derivatives","SOLF0:USTF0",1733886078978,6.4382,216.24,216.19,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733886079165,6.4382,216.24,216.17,8.24670175]
["bitfinex-derivatives","SOLF0:USTF0",1733886079665,17.75999999,216.24,216.09,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886079863,11.32179999,216.21,216.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886080065,11.32179999,216.18,216.1,8.24922546]
["bitfinex-derivatives","SOLF0:USTF0",1733886080271,2.3116,216.16,216.1,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733886080572,2.3116,216.16,216.06,54.69215699]
["bitfinex-derivatives","SOLF0:USTF0",1733886080573,11.32179999,216.15,216.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886080764,14.08239999,216.15,216.05,5.63400765]
["bitfinex-derivatives","SOLF0:USTF0",1733886081070,11.32179999,216.12,216.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886081268,11.32179999,216.09,215.97,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886081469,11.32179999,216.09,216.0,8.47568168]
["bitfinex-derivatives","SOLF0:USTF0",1733886081672,1.3809,216.08,216.0,8.47568168]
["bitfinex-derivatives","SOLF0:USTF0",1733886081868,1.19277,216.08,216.0,8.47568168]
["bitfinex-derivatives","SOLF0:USTF0",1733886082073,11.32179999,216.12,216.01,2.31470765]
["bitfinex-derivatives","SOLF0:USTF0",1733886083371,11.32179999,216.14,216.01,2.31470765]
["bitfinex-derivatives","SOLF0:USTF0",1733886085465,11.32179999,216.14,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733886085675,5.72,216.13,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733886085872,5.72,216.13,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886086569,3.7,216.12,216.07,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733886086773,3.7,216.12,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886087971,3.7,216.12,216.08,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733886088471,3.7,216.12,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886089271,3.7,216.12,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886089477,3.7,216.12,216.09,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733886089777,3.7,216.12,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886090079,3.7,216.12,216.08,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733886090473,3.7,216.12,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886090673,3.7,216.12,216.0,16.97748167]
["bitfinex-derivatives","SOLF0:USTF0",1733886090876,3.7,216.12,216.0,5.65568168]
["bitfinex-derivatives","SOLF0:USTF0",1733886090877,11.32179999,216.11,216.0,5.65568168]
["bitfinex-derivatives","SOLF0:USTF0",1733886091077,13.63419999,216.08,216.0,10.78888168]
["bitfinex-derivatives","SOLF0:USTF0",1733886091272,1.4846,216.07,216.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886091475,11.32179999,216.05,215.94,43.39380381]
["bitfinex-derivatives","SOLF0:USTF0",1733886091678,1.4527,216.04,215.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886091873,3.7656,216.04,215.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886093482,7.2,216.03,215.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886093676,7.2,216.03,215.98,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733886093977,7.2,216.03,215.91,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886094185,7.2,216.03,215.86,43.40934896]
["bitfinex-derivatives","SOLF0:USTF0",1733886094186,11.32179999,216.02,215.92,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733886094390,11.32179999,216.02,215.92,8.47415105]
["bitfinex-derivatives","SOLF0:USTF0",1733886095486,7.2,216.03,215.94,11.32179999]
["bitfinex-derivatives","SOLF0:USTF0",1733886095889,7.2,216.03,216.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733886099191,13.52,216.03,216.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733886100096,13.52,216.03,216.02,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1733886100702,1.4942,216.12,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886100994,1.4942,216.12,216.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886101195,3.7,216.11,216.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886102495,11.92,216.11,216.09,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886104598,11.92,216.11,216.08,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733886104799,11.92,216.11,216.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886105399,11.92,216.11,216.07,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733886105602,11.92,216.11,216.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886106100,11.92,216.11,216.04,5.47364157]
["bitfinex-derivatives","SOLF0:USTF0",1733886106691,11.92,216.11,216.04,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733886107099,11.92,216.11,216.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886107295,11.92,216.11,216.05,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733886108399,11.92,216.11,216.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733886108598,11.92,216.11,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886108803,11.32179999,216.09,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886111112,23.24179999,216.11,216.0,8.45954512]
["bitfinex-derivatives","SOLF0:USTF0",1733886112502,11.32179999,216.08,216.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886112707,11.32179999,216.08,215.98,5.5714562]
["bitfinex-derivatives","SOLF0:USTF0",1733886113205,2.82,216.1,215.98,5.5714562]
["bitfinex-derivatives","SOLF0:USTF0",1733886113806,2.3126,216.07,216.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733886114000,30.02224653,216.11,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886114399,2.3123,216.1,216.05,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733886114601,11.92,216.11,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886114803,11.92,216.11,216.01,20.92224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886115011,11.92,216.11,216.09,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886115399,11.92,216.11,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886115605,11.92,216.11,216.09,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733886116108,11.92,216.11,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886117207,11.92,216.11,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886117514,11.92,216.11,216.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886118009,11.92,216.11,216.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886118506,2.3122,216.1,216.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886118709,11.92,216.11,216.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886119007,1.373,216.09,216.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886119202,1.373,216.09,216.04,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733886119806,1.373,216.09,216.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886120003,3.6853,216.09,216.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886120314,3.6853,216.09,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886120315,1.373,216.09,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886120612,2.3126,216.06,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886120807,1.3633,216.08,215.97,5.50287941]
["bitfinex-derivatives","SOLF0:USTF0",1733886121014,1.3633,216.08,215.97,8.32287941]
["bitfinex-derivatives","SOLF0:USTF0",1733886121707,2.3129,216.03,215.97,8.32287941]
["bitfinex-derivatives","SOLF0:USTF0",1733886122212,2.3129,216.03,215.98,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733886122710,2.3129,216.03,215.97,8.32287941]
["bitfinex-derivatives","SOLF0:USTF0",1733886122712,2.3131,216.02,215.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886122911,18.10224653,216.07,215.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886123313,18.10224653,216.07,215.97,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733886123909,18.10224653,216.07,215.99,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733886124309,2.3129,216.04,215.99,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733886124809,1.4501,216.03,215.95,8.5116772]
["bitfinex-derivatives","SOLF0:USTF0",1733886125003,1.3633,216.08,215.95,8.5116772]
["bitfinex-derivatives","SOLF0:USTF0",1733886126306,2.8231,216.09,215.97,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886126506,1.373,216.09,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733886126710,1.373,216.09,216.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886127518,6.74,216.11,216.01,20.92224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886129214,6.74,216.11,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886129215,12.22,216.11,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733886129417,12.22,216.11,216.1,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733886130609,12.22,216.11,216.1,23.23444653]
["bitfinex-derivatives","SOLF0:USTF0",1733886130610,9.3905,216.11,216.1,23.23444653]
["bitfinex-derivatives","SOLF0:USTF0",1733886130820,4.3378,216.35,216.1,20.92224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886131017,4.3378,216.35,216.18,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886131315,6.6474,216.35,216.25,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733886131513,6.6474,216.35,216.18,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886131514,4.3378,216.35,216.18,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886131709,4.3378,216.35,216.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886131915,18.10224653,216.33,216.14,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886132113,18.10224653,216.33,216.15,6.75272625]
["bitfinex-derivatives","SOLF0:USTF0",1733886132421,1.77,216.32,216.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886132714,8.4,216.32,216.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886133014,18.10224653,216.29,216.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886133214,2.3105,216.27,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733886133419,20.92224653,216.29,216.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886134122,20.92224653,216.29,216.1,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886134316,20.92224653,216.29,216.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886134516,2.3107,216.25,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733886134714,4.3236,216.24,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733886135717,6.6343,216.24,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733886135919,4.3236,216.24,216.19,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733886136114,4.3236,216.24,216.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886136511,4.3236,216.24,216.22,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733886137417,2.8563,216.24,216.23,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733886137622,2.8563,216.24,216.08,5.4651098]
["bitfinex-derivatives","SOLF0:USTF0",1733886137623,1.4105,216.31,216.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886137916,1.4105,216.31,216.29,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733886138314,1.4105,216.31,216.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886138515,1.4105,216.31,216.26,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733886138727,1.4105,216.31,216.18,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886138918,1.4105,216.31,216.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886139222,18.10224653,216.29,216.11,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886139519,18.10224653,216.29,216.04,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1733886139520,2.82,216.28,216.07,61.46492829]
["bitfinex-derivatives","SOLF0:USTF0",1733886139721,18.10224653,216.25,216.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886139924,18.10224653,216.25,216.11,5.66860498]
["bitfinex-derivatives","SOLF0:USTF0",1733886140224,2.7752,216.24,216.2,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733886140424,2.7752,216.24,216.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886140924,2.7752,216.24,216.19,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733886141121,2.7752,216.24,216.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886144127,1.4105,216.31,216.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886144336,4.2375,216.31,216.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886144728,4.2375,216.31,216.19,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886146126,1.77,216.3,216.19,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886146734,1.77,216.3,216.27,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733886147028,1.77,216.3,216.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886147332,1.77,216.3,216.29,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733886148333,1.77,216.3,216.28,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733886148628,18.10224653,216.52,216.27,20.92224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886148834,4.3037,216.47,216.33,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886149026,4.3037,216.47,216.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886149633,4.3037,216.47,216.41,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733886149933,4.3037,216.47,216.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886150137,4.3037,216.47,216.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886150437,6.01,216.46,216.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886151027,6.01,216.46,216.42,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733886152926,6.01,216.46,216.43,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733886153127,6.01,216.46,216.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886153633,6.01,216.46,216.45,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733886155634,6.01,216.46,216.45,20.41074653]
["bitfinex-derivatives","SOLF0:USTF0",1733886155839,2.8321,216.6,216.53,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733886156034,2.8321,216.6,216.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886156537,5.43444531,216.61,216.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886156738,2.7243,216.68,216.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886156938,2.7243,216.68,216.6,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733886157135,2.7243,216.68,216.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886157838,6.43,216.67,216.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886158432,6.43,216.67,216.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886159142,6.43,216.67,216.53,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886159353,6.43,216.67,216.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886159542,6.43,216.67,216.57,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733886159842,6.43,216.67,216.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886160243,8.7361,216.67,216.59,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886160542,8.7361,216.67,216.59,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733886161136,6.43,216.67,216.61,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733886161436,6.43,216.67,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886161642,8.7361,216.67,216.6,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733886161845,6.43,216.67,216.6,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733886162339,6.43,216.67,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886162340,6.43,216.67,216.61,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733886163141,6.43,216.67,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886163737,6.43,216.67,216.61,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886163940,6.43,216.67,216.65,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733886164138,6.43,216.67,216.65,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733886164344,6.43,216.67,216.66,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886165443,12.05385231,216.82,216.73,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733886165648,12.05385231,216.82,216.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886165843,9.74925231,216.82,216.73,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733886166241,9.74925231,216.82,216.73,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733886166449,9.74925231,216.82,216.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886166949,2.3049,216.78,216.73,0.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733886167150,9.74925231,216.82,216.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886167346,2.305,216.78,216.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733886167546,12.54925231,216.82,216.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733886167845,2.305,216.78,216.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733886168045,12.54925231,216.82,216.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886168246,4.3389,216.82,216.7,20.90224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886168845,4.3389,216.82,216.77,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733886169043,4.3389,216.82,216.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886169755,4.3389,216.82,216.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886169947,4.3389,216.82,216.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886171652,4.3389,216.82,216.74,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886172151,18.10224653,216.93,216.74,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886172354,1.4343,216.87,216.74,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886172951,1.4343,216.87,216.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886172952,2.8873,216.9,216.82,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886173158,1.4343,216.95,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886174047,1.4343,216.95,216.86,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886174457,1.4343,216.95,216.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733886174656,1.4343,216.95,216.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886176060,1.4343,216.95,216.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886176265,1.4343,216.95,216.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886176461,2.3034,216.93,216.87,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1733886177158,1.4343,216.95,216.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886177364,2.3032,216.94,216.88,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733886179867,2.3034,216.93,216.88,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733886180768,1.4343,216.95,216.82,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886180769,2.3036,216.91,216.86,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733886181070,1.4343,216.95,216.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886182067,1.4343,216.95,216.78,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886182271,1.4343,216.95,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886182468,1.4343,216.95,216.82,5.51585804]
["bitfinex-derivatives","SOLF0:USTF0",1733886182870,2.3037,216.9,216.85,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733886183066,1.4343,216.95,216.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886183267,1.4343,216.95,216.84,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733886183268,2.3037,216.9,216.84,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733886184175,19.53654653,216.95,216.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886184376,2.7972,216.89,216.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886184575,2.7972,216.89,216.79,8.22290347]
["bitfinex-derivatives","SOLF0:USTF0",1733886184775,2.7972,216.89,216.8,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733886184977,2.7972,216.89,216.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886185176,2.3042,216.85,216.8,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733886185769,2.3044,216.83,216.78,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733886185977,2.7972,216.89,216.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886186377,2.3043,216.85,216.8,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733886186582,2.7972,216.89,216.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886186775,1.4368,216.84,216.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886187271,1.4368,216.84,216.75,5.48891003]
["bitfinex-derivatives","SOLF0:USTF0",1733886188975,1.4368,216.84,216.75,8.28891003]
["bitfinex-derivatives","SOLF0:USTF0",1733886189277,1.4368,216.84,216.7,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886189476,1.4368,216.84,216.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886189871,1.4368,216.84,216.71,8.39870641]
["bitfinex-derivatives","SOLF0:USTF0",1733886190385,1.4368,216.84,216.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886190682,1.4368,216.84,216.71,5.59870641]
["bitfinex-derivatives","SOLF0:USTF0",1733886191175,2.3047,216.81,216.7,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733886191477,1.4377,216.8,216.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886191881,2.3056,216.73,216.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886192077,19.59214653,216.79,216.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886192284,19.59214653,216.79,216.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886192584,18.10224653,216.75,216.63,2.3080829]
["bitfinex-derivatives","SOLF0:USTF0",1733886192883,4.2022,216.74,216.63,2.3080829]
["bitfinex-derivatives","SOLF0:USTF0",1733886193279,18.10224653,216.71,216.46,6.23963865]
["bitfinex-derivatives","SOLF0:USTF0",1733886193476,18.10224653,216.71,216.49,6.5770755]
["bitfinex-derivatives","SOLF0:USTF0",1733886193682,18.10224653,216.67,216.5,2.30946882]
["bitfinex-derivatives","SOLF0:USTF0",1733886193885,4.3099,216.66,216.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886194274,4.3099,216.66,216.53,7.92656231]
["bitfinex-derivatives","SOLF0:USTF0",1733886194582,1.4899,216.66,216.54,2.3090422]
["bitfinex-derivatives","SOLF0:USTF0",1733886194886,1.4899,216.66,216.61,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733886195581,1.4899,216.66,216.59,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886195778,1.4899,216.66,216.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886197682,1.4899,216.66,216.54,5.1290422]
["bitfinex-derivatives","SOLF0:USTF0",1733886198676,1.3534,216.65,216.54,2.3090422]
["bitfinex-derivatives","SOLF0:USTF0",1733886199087,1.3802,216.64,216.54,2.3090422]
["bitfinex-derivatives","SOLF0:USTF0",1733886199282,1.3534,216.65,216.54,2.3090422]
["bitfinex-derivatives","SOLF0:USTF0",1733886199587,18.10224653,216.7,216.63,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733886199784,2.8307,216.71,216.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886201090,2.8307,216.71,216.63,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733886201091,2.3059,216.69,216.63,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733886201684,2.8307,216.71,216.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886201983,18.10224653,216.78,216.6,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886202186,5.4527413,216.79,216.6,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886202187,6.8633413,216.79,216.64,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886202383,9.1682413,216.79,216.69,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733886202689,1.4106,216.79,216.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886203485,18.10224653,216.86,216.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886203687,2.82,216.87,216.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886203982,4.2385,216.89,216.72,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886204187,2.3041,216.87,216.72,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886204579,6.54381605,216.89,216.72,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886204779,11.98225691,216.89,216.72,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886204986,6.54381605,216.89,216.72,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886205382,6.54381605,216.89,216.71,0.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733886205383,2.30531605,216.89,216.86,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733886205789,2.30531605,216.89,216.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886206088,2.30531605,216.89,216.85,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733886207281,2.30531605,216.89,216.87,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733886207693,2.30531605,216.89,216.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886207881,0.22054,216.95,216.8,20.98384653]
["bitfinex-derivatives","SOLF0:USTF0",1733886208083,18.32278653,216.95,216.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886208481,2.3038,216.89,216.81,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733886208682,18.32278653,216.95,216.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886209082,2.3037,216.9,216.83,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733886209284,18.32278653,216.95,216.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886209686,18.10224653,216.95,216.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886210886,1.4884,216.97,216.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886211684,18.10224653,217.03,216.84,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886211887,20.92224653,217.03,216.84,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886212088,2.3027,216.99,216.84,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886212592,2.3032,216.95,216.89,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733886212889,18.10224653,216.99,216.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886213093,18.10224653,217.03,216.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886213785,2.3025,217.02,216.95,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733886213987,18.10224653,217.03,216.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886214389,23.53028703,217.03,216.84,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886214587,5.4280405,217.03,216.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886214988,2.3025,217.01,216.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886215194,18.10224653,217.04,216.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886215195,18.10224653,217.04,216.88,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886215491,2.3024,217.03,216.96,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733886215692,0.26222,217.06,216.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886216195,2.56422,217.06,216.99,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733886216594,2.56422,217.06,216.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886216788,2.56422,217.06,217.0,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733886216990,0.26222,217.06,216.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886217389,0.26222,217.06,216.99,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733886217592,0.26222,217.06,216.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886218290,0.26222,217.06,216.93,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733886218497,0.26222,217.06,216.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886219493,3.08222,217.06,216.9,5.5342449]
["bitfinex-derivatives","SOLF0:USTF0",1733886219694,18.10224653,217.03,216.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886220090,18.10224653,217.03,216.91,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733886220700,18.10224653,217.03,216.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886220888,18.10224653,217.03,216.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886221489,2.3036,216.93,216.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886221895,2.3036,216.93,216.87,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733886222793,2.8576,216.97,216.81,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1733886223198,2.8576,216.97,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886224491,18.10224653,216.95,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886224895,2.3038,216.91,216.86,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733886225098,18.10224653,216.95,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886225692,18.10224653,216.95,216.84,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733886226600,18.10224653,216.95,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886227594,18.10224653,216.95,216.76,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886227799,18.10224653,216.95,216.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886228097,2.3043,216.86,216.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733886228499,2.3046,216.84,216.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886228699,2.3046,216.84,216.76,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886228893,2.3046,216.84,216.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886229102,2.3046,216.84,216.77,5.65024631]
["bitfinex-derivatives","SOLF0:USTF0",1733886229503,2.3047,216.83,216.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886229704,18.10224653,216.91,216.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886230108,18.10224653,216.87,216.73,8.3788573]
["bitfinex-derivatives","SOLF0:USTF0",1733886230301,5.6836,216.86,216.73,8.3788573]
["bitfinex-derivatives","SOLF0:USTF0",1733886230497,2.305,216.8,216.74,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733886231500,1.431,216.85,216.74,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733886232301,1.431,216.85,216.73,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733886232504,1.431,216.85,216.68,66.04224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886232710,2.3055,216.76,216.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886233202,2.3055,216.76,216.71,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733886233703,18.10224653,216.83,216.69,8.36349888]
["bitfinex-derivatives","SOLF0:USTF0",1733886234704,2.3055,216.76,216.7,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733886237606,2.3055,216.75,216.7,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733886238406,2.8,216.81,216.69,8.36349888]
["bitfinex-derivatives","SOLF0:USTF0",1733886238607,1.431,216.85,216.69,8.36349888]
["bitfinex-derivatives","SOLF0:USTF0",1733886239115,1.431,216.85,216.73,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733886239714,2.3052,216.78,216.73,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733886240113,1.431,216.85,216.75,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733886240709,1.431,216.85,216.77,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733886240710,2.3047,216.82,216.77,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733886240918,1.431,216.85,216.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886241315,1.431,216.85,216.81,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733886241915,2.3042,216.88,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886243718,18.10224653,216.89,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886243920,1.4097,216.88,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886245019,1.4097,216.88,216.79,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1733886245317,1.4097,216.88,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886245727,2.3043,216.87,216.81,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733886246019,0.20067,216.9,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886246717,2.304,216.89,216.84,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733886246922,0.20067,216.9,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886247818,2.3045,216.85,216.8,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733886248123,18.10224653,216.89,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886248513,2.3043,216.86,216.81,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733886248713,2.3043,216.86,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886248714,0.20067,216.9,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886249424,2.3042,216.88,216.83,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733886252023,0.20067,216.9,216.75,18.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1733886252225,18.10224653,216.89,216.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886252426,2.9239,216.88,216.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886252724,2.9239,216.88,216.73,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733886253026,2.3049,216.81,216.76,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733886253824,11.23662301,216.84,216.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886254026,11.23662301,216.84,216.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886254724,2.3051,216.79,216.75,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733886256822,2.3051,216.79,216.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886257020,2.3051,216.79,216.74,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733886257318,11.23662301,216.81,216.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886257520,11.23662301,216.81,216.74,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733886257723,2.3052,216.78,216.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886257929,11.23662301,216.81,216.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886258828,11.23662301,216.81,216.73,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733886259623,2.3051,216.79,216.73,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733886260829,11.23662301,216.81,216.73,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733886261030,11.23662301,216.81,216.71,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733886261327,11.23662301,216.78,216.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886262236,11.23662301,216.75,216.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886262735,11.23662301,216.75,216.65,5.42590743]
["bitfinex-derivatives","SOLF0:USTF0",1733886263032,11.23662301,216.75,216.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886263033,11.23662301,216.72,216.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886264029,14.03662301,216.75,216.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886265227,14.03662301,216.75,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733886265228,2.3059,216.71,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733886265425,2.3059,216.71,216.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886265932,2.3058,216.72,216.67,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733886266332,1.4465,216.77,216.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886266539,2.3053,216.77,216.72,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733886266830,2.8236,216.79,216.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886267531,11.23662301,216.78,216.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886267736,2.8236,216.79,216.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886267737,11.23662301,216.75,216.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886268534,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886269239,13.54222301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886269935,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886270239,5.1053,216.77,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886270537,2.3053,216.77,216.72,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733886270933,11.23662301,216.78,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886271139,2.3055,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886271532,11.23662301,216.78,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886271839,2.3058,216.73,216.67,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733886272041,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886272542,2.306,216.71,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733886272734,11.23662301,216.75,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733886273233,2.3059,216.72,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733886273838,11.23662301,216.75,216.67,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733886274040,2.3059,216.71,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886274242,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886274639,2.3056,216.74,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886275042,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886275838,2.3056,216.74,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886276038,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886276341,11.23662301,216.75,216.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733886276342,2.3058,216.73,216.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733886276741,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886276948,2.3058,216.72,216.67,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733886277144,11.23662301,216.75,216.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886277543,2.8,216.76,216.62,5.4901259]
["bitfinex-derivatives","SOLF0:USTF0",1733886277544,2.3061,216.69,216.62,5.4901259]
["bitfinex-derivatives","SOLF0:USTF0",1733886277743,2.3061,216.69,216.62,8.2901259]
["bitfinex-derivatives","SOLF0:USTF0",1733886278741,11.23662301,216.72,216.62,5.4901259]
["bitfinex-derivatives","SOLF0:USTF0",1733886279037,11.23662301,216.69,216.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886279242,1.4185,216.74,216.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886279442,2.3062,216.69,216.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886279643,11.23662301,216.7,216.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886280043,2.3062,216.68,216.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733886281250,2.3064,216.67,216.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733886281549,11.23662301,216.7,216.62,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886281947,14.07212301,216.7,216.62,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886282441,2.3062,216.68,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733886282646,2.3062,216.68,216.6,8.35938407]
["bitfinex-derivatives","SOLF0:USTF0",1733886283241,2.3062,216.69,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733886284443,14.07212301,216.7,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733886284646,2.3062,216.68,216.64,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733886284953,2.3062,216.68,216.6,8.35938407]
["bitfinex-derivatives","SOLF0:USTF0",1733886284954,14.07212301,216.7,216.61,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886285343,2.3065,216.66,216.61,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886285548,14.07212301,216.7,216.61,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886286143,11.23662301,216.63,216.56,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733886286353,11.23662301,216.63,216.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886286954,2.307,216.62,216.57,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733886287149,2.307,216.62,216.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886287449,11.23662301,216.69,216.54,19.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1733886287753,11.23662301,216.69,216.57,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886287954,2.8355,216.7,216.57,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886288961,2.3062,216.68,216.63,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733886291459,2.3064,216.67,216.62,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733886291762,11.23662301,216.69,216.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886292355,2.3066,216.65,216.55,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733886292553,2.3066,216.65,216.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886293257,2.3066,216.65,216.61,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733886293462,2.3064,216.67,216.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886294064,2.3064,216.67,216.6,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733886294362,11.23662301,216.66,216.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886295266,2.3068,216.64,216.59,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733886295467,11.23662301,216.66,216.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886295662,11.23662301,216.66,216.54,5.57942535]
["bitfinex-derivatives","SOLF0:USTF0",1733886295663,1.4378,216.65,216.54,5.57942535]
["bitfinex-derivatives","SOLF0:USTF0",1733886296266,2.3071,216.61,216.55,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733886296865,2.3071,216.61,216.56,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733886297575,1.4378,216.65,216.54,5.57942535]
["bitfinex-derivatives","SOLF0:USTF0",1733886297767,1.4378,216.65,216.54,16.81604836]
["bitfinex-derivatives","SOLF0:USTF0",1733886298274,1.4378,216.65,216.54,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886299673,1.4378,216.65,216.61,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733886300470,1.4378,216.65,216.51,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733886300471,12.67442301,216.65,216.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886300666,12.67442301,216.65,216.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886300667,1.4378,216.65,216.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886301466,1.4378,216.65,216.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733886302160,2.8355,216.7,216.57,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886302360,11.23662301,216.74,216.6,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886302568,11.23662301,216.77,216.63,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886302768,1.3793,216.79,216.66,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886302965,1.3793,216.79,216.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886304172,3.6844,216.79,216.73,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733886305066,3.6844,216.79,216.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886305067,0.16688,216.76,216.75,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733886311468,0.11188,216.76,216.75,13.54212301]
["bitfinex-derivatives","SOLF0:USTF0",1733886317978,0.11188,216.76,216.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733886318581,2.3045,216.84,216.77,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733886318876,14.03662301,216.86,216.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886319377,11.23662301,216.89,216.75,14.03662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886319578,2.3042,216.87,216.75,14.03662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886320080,11.23662301,216.89,216.75,14.03662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886320280,2.3041,216.88,216.82,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733886320483,11.23662301,216.89,216.75,14.03662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886320875,2.3043,216.86,216.8,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733886321377,11.23662301,216.89,216.8,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733886321574,11.23662301,216.89,216.82,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733886321575,2.3041,216.88,216.82,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733886321775,11.23662301,216.89,216.75,14.03662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886322295,2.8087,216.9,216.78,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886322475,11.23662301,216.95,216.81,11.23662301]
["bitfinex-derivatives","SOLF0:USTF0",1733886322679,12.70592301,216.98,216.93,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733886323288,7.18130034,216.97,216.93,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733886323580,7.18130034,216.97,216.92,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733886323776,7.18130034,216.95,216.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886323982,7.18130034,216.93,216.86,7.18130034]
["bitfinex-derivatives","SOLF0:USTF0",1733886324177,7.18130034,216.93,216.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886324479,192.32754466,217.21,216.92,7.18130034]
["bitfinex-derivatives","SOLF0:USTF0",1733886324679,1.4693,217.11,216.99,7.18130034]
["bitfinex-derivatives","SOLF0:USTF0",1733886324884,1.4693,217.11,217.04,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733886325184,1.4693,217.11,217.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886325382,1.4693,217.11,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733886325584,3.77228005,217.11,217.01,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886325782,3.77228005,217.11,217.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886326886,3.77228005,217.11,217.08,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733886327278,3.77228005,217.11,217.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886327680,1.4693,217.11,217.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886327877,12.67794697,217.11,217.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886328284,1.3762,217.1,217.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886328683,1.3762,217.1,217.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886329681,1.3762,217.1,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733886331188,3.678,217.1,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733886331789,1.4122,217.09,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733886332195,13.51064697,217.08,217.01,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733886332495,11.20864697,217.08,216.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886332698,2.3022,217.06,217.0,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733886333091,11.20864697,217.05,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886333791,2.303,216.99,216.93,5.42688408]
["bitfinex-derivatives","SOLF0:USTF0",1733886333995,4.1932,216.98,216.93,5.42688408]
["bitfinex-derivatives","SOLF0:USTF0",1733886334694,4.1932,216.98,216.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886334892,4.1932,216.98,216.89,14.00864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886335091,4.1932,216.98,216.89,19.59534046]
["bitfinex-derivatives","SOLF0:USTF0",1733886335303,11.20864697,217.02,216.89,19.59534046]
["bitfinex-derivatives","SOLF0:USTF0",1733886337398,13.51124697,217.02,216.92,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733886337597,13.51124697,217.02,216.89,19.59534046]
["bitfinex-derivatives","SOLF0:USTF0",1733886338503,2.3026,217.03,216.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886339098,17.70264697,217.05,216.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886339293,17.70264697,217.05,216.92,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886339294,4.1916,217.05,216.92,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886339704,4.1916,217.05,216.95,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886339903,4.1916,217.05,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886340205,4.1916,217.05,217.01,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733886342005,4.1916,217.05,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886342499,2.8355,217.05,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886342701,13.51014697,217.13,216.98,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886343198,2.3013,217.15,217.08,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733886343607,11.20864697,217.16,217.08,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733886344295,11.20864697,217.16,217.09,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733886344296,13.50984697,217.16,217.09,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733886344499,11.20864697,217.16,217.09,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733886345304,13.50974697,217.16,217.1,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733886346607,2.3013,217.15,217.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886347702,2.3013,217.15,217.09,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733886348105,2.3017,217.11,217.05,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733886348303,11.20864697,217.07,216.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886348808,11.20864697,217.07,216.97,5.41657379]
["bitfinex-derivatives","SOLF0:USTF0",1733886349006,4.3916,217.1,216.99,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886349302,1.4811,217.1,216.99,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886349501,1.4811,217.1,217.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886350803,1.4811,217.1,217.02,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886350999,2.3014,217.14,217.02,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886352908,2.3015,217.13,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733886354205,2.3017,217.11,217.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886354407,11.20864697,217.13,217.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886354808,2.3017,217.11,217.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886355507,11.20864697,217.13,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733886355703,11.20864697,217.13,216.99,11.20864697]
["bitfinex-derivatives","SOLF0:USTF0",1733886355704,2.3019,217.09,217.04,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733886356910,2.3006,217.21,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733886357106,3.1454,217.26,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886357512,3.1454,217.26,217.19,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733886357513,2.3003,217.24,217.19,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733886358605,5.52761186,217.25,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886359208,4.6308,217.26,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886359209,2.3004,217.24,217.18,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733886359406,2.3004,217.24,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886360211,2.3008,217.2,217.03,17.91155147]
["bitfinex-derivatives","SOLF0:USTF0",1733886360414,17.91155147,217.24,217.04,6.69959647]
["bitfinex-derivatives","SOLF0:USTF0",1733886360614,20.71155147,217.24,217.05,3.89959647]
["bitfinex-derivatives","SOLF0:USTF0",1733886360811,2.3008,217.19,217.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886361011,20.71155147,217.24,217.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886361310,2.3011,217.16,217.1,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733886361517,2.3011,217.16,217.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886361706,17.91155147,217.2,217.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886362312,2.3012,217.16,217.11,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733886362613,2.8,217.18,217.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886362815,2.3014,217.14,217.09,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733886363118,2.9283,217.15,217.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886363316,2.9283,217.15,217.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733886363317,2.3016,217.12,217.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733886363516,2.9283,217.15,217.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733886364013,2.9283,217.15,217.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886365520,2.3017,217.11,217.06,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733886366117,2.9283,217.15,217.06,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733886366316,2.3018,217.1,217.06,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733886366518,2.9283,217.15,216.99,17.91155147]
["bitfinex-derivatives","SOLF0:USTF0",1733886366714,2.9283,217.15,216.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886367111,17.91155147,217.12,216.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886367312,2.8,217.11,216.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886367517,2.3023,217.06,216.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886367816,2.8,217.11,216.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886369723,5.1017,217.11,217.05,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733886369924,2.3017,217.11,217.05,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733886370125,2.3017,217.11,217.06,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733886370621,5.7283,217.15,216.99,20.71155147]
["bitfinex-derivatives","SOLF0:USTF0",1733886370818,2.3017,217.11,216.99,20.71155147]
["bitfinex-derivatives","SOLF0:USTF0",1733886371020,5.7283,217.15,216.99,20.71155147]
["bitfinex-derivatives","SOLF0:USTF0",1733886371325,2.9283,217.15,217.11,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733886372226,1.361,217.17,217.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886373416,1.361,217.17,217.12,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733886375228,2.3008,217.2,217.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886375827,2.3008,217.2,217.07,20.71155147]
["bitfinex-derivatives","SOLF0:USTF0",1733886376221,2.3008,217.2,217.14,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733886376630,2.3008,217.2,217.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886376925,2.3008,217.2,217.15,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733886377125,1.4869,217.23,217.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886377330,2.8829,217.24,217.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886377726,5.87729902,217.26,217.12,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733886377928,5.87729902,217.26,217.2,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733886378120,2.3002,217.25,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886378329,0.2948,217.26,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886378929,0.2948,217.26,217.19,20.21225147]
["bitfinex-derivatives","SOLF0:USTF0",1733886379125,0.2948,217.26,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886379126,0.2948,217.26,217.24,11.18262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886379331,1.4353,217.35,217.24,13.98262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886379535,2.2993,217.33,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733886379827,7.94295025,217.33,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733886380131,2.2993,217.33,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733886380333,2.2993,217.33,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733886380729,5.54750817,217.4,217.27,11.18262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886380930,2.8,217.44,217.3,11.18262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886380931,11.18262483,217.44,217.3,11.18262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886381132,11.18262483,217.44,217.33,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733886381435,2.2986,217.4,217.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886382029,2.2986,217.4,217.27,11.18262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886382030,2.2986,217.4,217.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886382231,3.7807,217.39,217.27,13.98262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886382424,0.32251,217.31,217.27,13.98262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886382827,0.32251,217.31,217.3,11.18262483]
["bitfinex-derivatives","SOLF0:USTF0",1733886383030,0.32251,217.31,217.3,13.48232483]
["bitfinex-derivatives","SOLF0:USTF0",1733886383235,0.32251,217.31,217.3,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886385634,0.32251,217.31,217.21,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886385832,0.32251,217.31,217.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886387329,0.32251,217.31,217.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733886387735,0.32251,217.31,217.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886389239,0.32251,217.31,217.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733886389737,0.32251,217.31,217.21,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886390038,0.32251,217.31,217.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886390448,2.2998,217.3,217.22,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733886390641,0.32251,217.31,217.22,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733886391041,2.2997,217.3,217.24,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733886391239,0.32251,217.31,217.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886391535,0.32251,217.31,217.27,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886391740,0.32251,217.31,217.21,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886391941,0.32251,217.31,217.25,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886392143,0.32251,217.31,217.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733886392443,0.32251,217.31,217.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886393438,0.32251,217.31,217.3,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886393644,2.8,217.43,217.29,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886394147,1.4898,217.45,217.29,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886394850,2.2985,217.41,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733886395345,5.40870155,217.44,217.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886395849,2.2985,217.41,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733886396744,17.88353909,217.43,217.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886396941,20.68353909,217.43,217.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886397550,20.68353909,217.43,217.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886398446,17.88353909,217.39,217.2,5.57992786]
["bitfinex-derivatives","SOLF0:USTF0",1733886398743,17.88353909,217.35,217.2,8.37992786]
["bitfinex-derivatives","SOLF0:USTF0",1733886398943,2.3002,217.25,217.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886399144,17.88353909,217.31,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733886399751,17.88353909,217.31,217.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886399945,17.88353909,217.31,217.16,5.5855969]
["bitfinex-derivatives","SOLF0:USTF0",1733886400352,17.88353909,217.31,217.19,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733886400841,1.4958,217.34,217.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733886400842,2.3008,217.2,217.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733886401048,2.78,217.23,217.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886401253,2.78,217.23,217.11,5.63479831]
["bitfinex-derivatives","SOLF0:USTF0",1733886401254,1.4958,217.22,217.11,5.63479831]
["bitfinex-derivatives","SOLF0:USTF0",1733886401645,1.4958,217.22,217.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886402751,2.3007,217.2,217.14,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733886403144,1.4958,217.22,217.1,5.64640051]
["bitfinex-derivatives","SOLF0:USTF0",1733886404243,1.4958,217.22,217.1,23.5299396]
["bitfinex-derivatives","SOLF0:USTF0",1733886404842,2.8513,217.26,217.14,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886405046,2.8513,217.26,217.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886405252,2.2998,217.29,217.2,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733886405454,2.9399,217.34,217.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886405653,17.88353909,217.31,217.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886405853,2.3004,217.23,217.16,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733886406056,5.39380364,217.32,217.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886406057,2.78,217.26,217.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886406356,2.3007,217.2,217.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733886406548,2.3007,217.2,217.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886406752,17.88353909,217.23,217.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886406947,17.88353909,217.23,217.1,5.64640051]
["bitfinex-derivatives","SOLF0:USTF0",1733886406948,1.4496,217.22,217.06,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886407147,2.78,217.21,217.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886407454,1.4496,217.22,217.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886407455,2.301,217.17,217.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886408251,2.301,217.17,217.11,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733886408850,2.3009,217.18,217.12,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733886409052,192.32754466,217.46,217.14,35.76707818]
["bitfinex-derivatives","SOLF0:USTF0",1733886409256,256.43672622,217.54,217.23,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886409257,1.4866,217.38,217.23,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886409462,1.4866,217.38,217.34,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733886409663,1.4866,217.38,217.27,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886410160,1.4866,217.38,217.34,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733886410756,2.29937916,217.45,217.37,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733886410959,2.29937916,217.45,217.31,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886411459,2.29937916,217.45,217.4,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733886411960,2.29937916,217.45,217.38,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733886412155,2.78,217.49,217.38,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733886412355,17.88353909,217.47,217.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886412756,17.88353909,217.47,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733886412757,2.2982,217.45,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733886412952,2.78,217.44,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733886413455,5.0782,217.44,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733886414955,5.0782,217.44,217.35,5.43882643]
["bitfinex-derivatives","SOLF0:USTF0",1733886415161,5.0782,217.44,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886415762,2.2983,217.43,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886416258,2.78,217.56,217.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886416456,8.16603755,217.52,217.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886416661,2.778,217.52,217.4,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886416857,2.778,217.52,217.45,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733886417654,2.778,217.52,217.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886418263,2.2977,217.49,217.42,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733886418662,2.2978,217.48,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733886419965,2.78,217.49,217.43,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733886420167,2.78,217.49,217.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886421970,2.78,217.49,217.35,5.43882643]
["bitfinex-derivatives","SOLF0:USTF0",1733886422167,20.66353909,217.49,217.35,5.43882643]
["bitfinex-derivatives","SOLF0:USTF0",1733886422363,20.66353909,217.49,217.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886422561,20.66353909,217.49,217.27,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733886422562,17.88353909,217.45,217.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886422764,4.1417,217.44,217.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886423067,2.2987,217.39,217.33,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733886423766,2.2989,217.37,217.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886424067,4.1417,217.44,217.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886424470,2.2989,217.38,217.31,5.60772782]
["bitfinex-derivatives","SOLF0:USTF0",1733886425164,1.3617,217.44,217.31,5.60772782]
["bitfinex-derivatives","SOLF0:USTF0",1733886425759,1.3617,217.44,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886425760,2.2984,217.42,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886426266,2.2986,217.4,217.34,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733886426466,2.2986,217.4,217.31,5.60772782]
["bitfinex-derivatives","SOLF0:USTF0",1733886426673,1.4482,217.41,217.31,5.60772782]
["bitfinex-derivatives","SOLF0:USTF0",1733886426868,3.7467,217.41,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886427174,1.4482,217.41,217.31,5.60772782]
["bitfinex-derivatives","SOLF0:USTF0",1733886427566,1.4482,217.41,217.34,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733886427872,1.4482,217.41,217.31,5.60772782]
["bitfinex-derivatives","SOLF0:USTF0",1733886428373,1.4482,217.41,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886428666,17.88353909,217.49,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886428667,256.43672622,217.77,217.38,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886428871,1.4482,217.6,217.47,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886429066,1.4482,217.6,217.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886429268,17.88353909,217.66,217.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886429568,2.2962,217.64,217.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733886429774,2.2962,217.64,217.39,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733886429775,2.29747736,217.63,217.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886429969,2.29747736,217.63,217.58,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733886430671,2.29747736,217.63,217.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886431266,2.2949,217.76,217.61,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886431464,1.4483,217.79,217.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886431672,1.4483,217.79,217.65,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886432065,7.91141058,217.78,217.65,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886432264,4.59080036,217.77,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733886432471,2.2961058,217.76,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733886433268,2.2949,217.75,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733886433472,2.2963167,217.74,217.65,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886433674,2.2963167,217.74,217.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886434071,2.2963167,217.74,217.61,23.47647611]
["bitfinex-derivatives","SOLF0:USTF0",1733886434271,2.2963167,217.74,217.62,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733886434471,2.2963167,217.74,217.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886434776,22.17183909,217.79,217.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886435376,22.17183909,217.79,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733886435572,22.17183909,217.79,217.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886435773,22.17183909,217.79,217.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886436978,22.17183909,217.79,217.61,23.47647611]
["bitfinex-derivatives","SOLF0:USTF0",1733886437176,22.17183909,217.79,217.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886437674,22.17183909,217.79,217.61,23.47647611]
["bitfinex-derivatives","SOLF0:USTF0",1733886437874,22.17183909,217.79,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886438383,2.2954,217.71,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733886439080,22.17183909,217.79,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886439282,2.2955,217.7,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886439874,2.2955,217.7,217.63,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733886441480,2.2955,217.7,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733886441672,2.2955,217.7,217.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886442185,17.88353909,217.75,217.61,5.59293702]
["bitfinex-derivatives","SOLF0:USTF0",1733886442479,17.88353909,217.66,217.43,42.70546707]
["bitfinex-derivatives","SOLF0:USTF0",1733886442679,2.2965,217.6,217.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886442872,1.4451,217.65,217.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886443073,1.4451,217.65,217.53,5.47192869]
["bitfinex-derivatives","SOLF0:USTF0",1733886443477,1.4451,217.65,217.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886445480,2.84,217.71,217.55,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886445677,4.3141,217.71,217.55,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886445878,1.4741,217.71,217.55,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886446178,2.2956,217.69,217.62,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733886446384,1.4741,217.71,217.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886446586,2.2953,217.72,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886447687,2.2953,217.72,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733886448476,17.88353909,217.76,217.63,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733886448884,2.2947,217.78,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733886449082,2.2947,217.78,217.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886449386,2.2947,217.78,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886449879,2.295,217.75,217.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886450380,17.88353909,217.8,217.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886450782,17.88353909,217.8,217.64,5.45733062]
["bitfinex-derivatives","SOLF0:USTF0",1733886450783,17.88353909,217.8,217.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886451579,2.2945,217.79,217.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886451784,5.64640784,217.82,217.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886452290,2.2947,217.77,217.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886452683,2.2952,217.73,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886453985,2.295,217.74,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886454190,1.4326,217.79,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886454982,2.295,217.74,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886456189,17.88353909,217.8,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886456190,2.2947,217.78,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733886456394,17.88353909,217.8,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886457686,2.2947,217.77,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733886458093,2.2949,217.75,217.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733886458293,17.88353909,217.8,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886458493,17.88353909,217.8,217.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886459401,5.64640784,217.82,217.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886459793,2.2947,217.77,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733886460094,5.64640784,217.82,217.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733886461695,2.2946,217.78,217.73,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733886462498,2.2947,217.77,217.73,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733886463798,2.2947,217.77,217.73,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733886464299,5.64640784,217.82,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886464300,2.2946,217.79,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886464694,5.64640784,217.82,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886465402,2.2949,217.75,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733886465705,5.64640784,217.82,217.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886467397,5.64640784,217.82,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733886467398,2.2947,217.77,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733886467597,1.3597,217.83,217.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886467997,2.2946,217.78,217.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886468399,1.3597,217.83,217.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886468594,1.3597,217.83,217.73,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733886469798,6.76942886,217.83,217.73,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733886470302,6.76942886,217.83,217.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886470700,2.2948,217.76,217.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886470898,6.76942886,217.83,217.66,17.88353909]
["bitfinex-derivatives","SOLF0:USTF0",1733886471097,6.76942886,217.83,217.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886471505,2.2949,217.76,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733886471814,2.2949,217.76,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886472107,2.2947,217.77,217.72,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733886472502,2.2948,217.76,217.72,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733886472702,6.76942886,217.83,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886472703,20.66353909,217.8,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886472904,2.9206,217.75,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886473502,2.2954,217.71,217.66,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733886474002,2.2954,217.71,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886475011,2.2954,217.7,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886475203,2.9206,217.75,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886475705,2.2953,217.72,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733886478305,2.2953,217.72,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733886478705,2.2953,217.72,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886478912,2.2952,217.72,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733886479116,2.9206,217.75,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733886479614,2.2953,217.72,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733886480005,2.2953,217.72,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886480511,2.2953,217.72,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733886481212,2.2953,217.72,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733886482121,2.9206,217.75,217.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886482321,2.9206,217.75,217.69,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886482822,2.9206,217.75,217.72,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733886483021,2.9206,217.75,217.72,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733886483223,2.9206,217.75,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886483425,2.2946,217.78,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886483923,2.2944,217.8,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886484114,2.8099,217.82,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886484522,2.2947,217.78,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733886484820,2.2947,217.78,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886485326,2.8099,217.82,217.72,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733886485526,2.8099,217.82,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886485922,2.8099,217.82,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886485923,2.2947,217.78,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886486421,2.2947,217.77,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886487424,2.8099,217.82,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886487826,2.2947,217.78,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886488017,2.2947,217.78,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886488527,2.2947,217.77,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886488716,2.8099,217.82,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886489831,2.8099,217.82,217.72,13.92147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886490026,2.8099,217.82,217.75,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886490228,11.14147735,217.87,217.75,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886490528,2.2939,217.85,217.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733886490823,2.2939,217.85,217.75,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886490824,11.14147735,217.87,217.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886491126,2.2939,217.85,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733886491327,11.14147735,217.87,217.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886491525,192.32754466,217.94,217.79,13.92147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886491721,192.32754466,217.94,217.69,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886491722,5.114,217.97,217.85,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886492023,2.8213,217.97,217.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886492419,2.8213,217.97,217.91,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733886492619,2.8213,217.97,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886493332,2.2927,217.96,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886494525,2.8213,217.97,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886494721,11.14147735,217.95,217.79,3.88270729]
["bitfinex-derivatives","SOLF0:USTF0",1733886494925,11.14147735,217.92,217.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886495132,11.14147735,217.95,217.82,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886496128,2.8213,217.97,217.85,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886496331,512.87345244,218.16,217.91,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886496536,11.14147735,218.04,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886497233,11.14147735,218.04,217.82,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886497234,11.14147735,218.01,217.88,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886497531,11.14147735,218.01,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886497734,11.14147735,218.01,217.88,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886497929,11.14147735,217.98,217.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886498128,11.14147735,217.98,217.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886498329,2.2928,217.96,217.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886498924,2.2928,217.96,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733886499127,2.2928,217.96,217.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886499624,2.2928,217.96,217.85,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886499825,11.14147735,217.95,217.9,5.44936522]
["bitfinex-derivatives","SOLF0:USTF0",1733886500430,2.2931,217.92,217.9,5.44936522]
["bitfinex-derivatives","SOLF0:USTF0",1733886500734,2.2931,217.92,217.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886501736,2.2931,217.92,217.86,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733886502233,11.14147735,217.95,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733886502434,2.2933,217.91,217.86,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733886502635,11.14147735,217.95,217.86,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733886502933,2.2931,217.92,217.86,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733886503433,2.2931,217.92,217.86,10.49783402]
["bitfinex-derivatives","SOLF0:USTF0",1733886503929,11.14147735,217.95,217.86,10.49783402]
["bitfinex-derivatives","SOLF0:USTF0",1733886504132,2.2932,217.91,217.86,10.49783402]
["bitfinex-derivatives","SOLF0:USTF0",1733886507531,11.14147735,217.92,217.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886507738,11.14147735,217.92,217.83,5.59488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886507936,11.14147735,217.92,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886509732,2.2934,217.89,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733886510035,11.14147735,217.92,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886510929,11.14147735,217.95,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886511334,1.3835,217.96,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886512038,11.14147735,217.95,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886512440,11.14147735,217.95,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733886512641,11.14147735,217.95,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886512940,11.14147735,217.95,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733886513544,2.2933,217.91,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733886514139,11.14147735,217.92,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886514843,11.14147735,217.92,217.83,5.59488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886515341,4.1635,217.96,217.83,5.59488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886515342,11.14147735,217.95,217.83,5.59488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886515939,2.2932,217.92,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733886516135,2.2932,217.92,217.83,5.59488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886516540,2.2932,217.92,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733886516745,2.2934,217.89,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733886516946,11.14147735,217.92,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733886517238,2.2933,217.9,217.83,5.59488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886517842,2.2933,217.9,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733886518839,11.14147735,217.94,217.83,5.59488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886519945,11.14147735,217.91,217.83,8.37488646]
["bitfinex-derivatives","SOLF0:USTF0",1733886520639,11.14147735,217.91,217.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886521042,2.2937,217.87,217.82,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733886521643,2.2938,217.86,217.82,10.67585382]
["bitfinex-derivatives","SOLF0:USTF0",1733886522848,11.14147735,217.91,217.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886523341,11.14147735,217.88,217.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886523947,2.2939,217.85,217.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886524138,11.14147735,217.85,217.71,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886524347,2.2943,217.81,217.72,6.65742562]
["bitfinex-derivatives","SOLF0:USTF0",1733886524546,2.2943,217.81,217.77,5.44851237]
["bitfinex-derivatives","SOLF0:USTF0",1733886524848,2.2947,217.77,217.66,40.92529833]
["bitfinex-derivatives","SOLF0:USTF0",1733886525046,11.14147735,217.82,217.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886525247,11.14147735,217.82,217.73,5.38570214]
["bitfinex-derivatives","SOLF0:USTF0",1733886525449,2.2945,217.79,217.74,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733886525745,2.2945,217.79,217.73,5.38570214]
["bitfinex-derivatives","SOLF0:USTF0",1733886526046,2.2945,217.79,217.73,8.16570214]
["bitfinex-derivatives","SOLF0:USTF0",1733886526449,11.14147735,217.82,217.73,8.16570214]
["bitfinex-derivatives","SOLF0:USTF0",1733886526642,11.14147735,217.82,217.73,10.46070214]
["bitfinex-derivatives","SOLF0:USTF0",1733886526643,2.2947,217.78,217.73,10.46070214]
["bitfinex-derivatives","SOLF0:USTF0",1733886527953,2.2947,217.77,217.73,10.46070214]
["bitfinex-derivatives","SOLF0:USTF0",1733886528348,2.2947,217.77,217.73,5.38570214]
["bitfinex-derivatives","SOLF0:USTF0",1733886529875,2.2948,217.76,217.73,5.38570214]
["bitfinex-derivatives","SOLF0:USTF0",1733886530071,11.14147735,217.79,217.66,52.06677568]
["bitfinex-derivatives","SOLF0:USTF0",1733886530276,2.78,217.84,217.68,5.48027856]
["bitfinex-derivatives","SOLF0:USTF0",1733886530277,11.14147735,217.76,217.68,5.48027856]
["bitfinex-derivatives","SOLF0:USTF0",1733886530467,2.2953,217.71,217.68,5.48027856]
["bitfinex-derivatives","SOLF0:USTF0",1733886530670,11.14147735,217.73,217.66,43.70529833]
["bitfinex-derivatives","SOLF0:USTF0",1733886531068,2.2952,217.72,217.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886531366,11.14147735,217.73,217.67,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733886531565,11.14147735,217.73,217.61,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886531761,11.14147735,217.73,217.66,5.50618353]
["bitfinex-derivatives","SOLF0:USTF0",1733886532661,11.14147735,217.73,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733886532975,256.43672622,218.09,217.72,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886533162,11.14147735,217.96,217.82,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886533455,11.37180735,217.99,217.85,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886533649,11.37180735,217.99,217.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886534145,11.37180735,217.99,217.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886534544,11.37180735,217.99,217.88,10.63568858]
["bitfinex-derivatives","SOLF0:USTF0",1733886534754,11.37180735,217.99,217.89,4.09062134]
["bitfinex-derivatives","SOLF0:USTF0",1733886534955,11.14147735,217.96,217.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886535855,15.09880735,217.99,217.85,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886536156,15.09880735,217.99,217.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886536652,15.09880735,217.99,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733886536855,2.2925,217.98,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733886537054,12.80640735,217.99,217.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886537450,12.80640735,217.99,217.91,5.46253619]
["bitfinex-derivatives","SOLF0:USTF0",1733886537651,12.80640735,217.99,217.91,8.24253619]
["bitfinex-derivatives","SOLF0:USTF0",1733886538051,15.09880735,217.99,217.91,8.24253619]
["bitfinex-derivatives","SOLF0:USTF0",1733886539654,12.80640735,217.99,217.91,8.24253619]
["bitfinex-derivatives","SOLF0:USTF0",1733886539853,2.2925,217.98,217.91,8.24253619]
["bitfinex-derivatives","SOLF0:USTF0",1733886540452,2.2927,217.96,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886541854,12.80640735,217.99,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886542059,0.23033,217.99,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886542464,0.23033,217.99,217.94,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733886543058,2.2925,217.98,217.92,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733886543556,2.2925,217.98,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886544153,2.2926,217.97,217.92,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1733886544357,2.8816,218.0,217.92,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1733886544959,2.8816,218.0,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886546460,2.2925,217.98,217.93,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1733886547062,2.2926,217.97,217.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886547362,2.8816,218.0,217.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886548668,2.2925,217.98,217.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886548867,2.8816,218.0,217.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886549968,2.8816,218.0,217.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886550271,2.8816,218.0,217.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886550567,2.2928,217.95,217.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886553178,2.8816,218.0,217.9,8.26578567]
["bitfinex-derivatives","SOLF0:USTF0",1733886553480,11.14147735,217.99,217.9,5.50578567]
["bitfinex-derivatives","SOLF0:USTF0",1733886553682,2.2929,217.94,217.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886555181,2.293,217.93,217.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886556681,11.14147735,217.93,217.85,5.58559775]
["bitfinex-derivatives","SOLF0:USTF0",1733886557681,11.14147735,217.87,217.74,3.914162]
["bitfinex-derivatives","SOLF0:USTF0",1733886557882,11.14147735,217.87,217.73,13.90147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886557883,13.90147735,217.87,217.73,13.90147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886558075,13.90147735,217.87,217.78,7.71497597]
["bitfinex-derivatives","SOLF0:USTF0",1733886558076,2.2942,217.83,217.78,7.71497597]
["bitfinex-derivatives","SOLF0:USTF0",1733886558677,2.2942,217.82,217.78,5.42037597]
["bitfinex-derivatives","SOLF0:USTF0",1733886558886,2.8294,217.86,217.73,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886559084,11.14147735,217.84,217.73,13.90147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886559284,2.2943,217.81,217.73,13.90147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886559586,2.8294,217.86,217.77,5.61868051]
["bitfinex-derivatives","SOLF0:USTF0",1733886560986,2.2941,217.83,217.77,5.61868051]
["bitfinex-derivatives","SOLF0:USTF0",1733886561279,2.8294,217.86,217.77,5.61868051]
["bitfinex-derivatives","SOLF0:USTF0",1733886563486,2.294,217.84,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733886566787,2.2943,217.81,217.77,5.61868051]
["bitfinex-derivatives","SOLF0:USTF0",1733886566985,2.2943,217.81,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733886567184,2.2943,217.81,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886567385,11.14147735,217.84,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886568085,2.2941,217.83,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886569089,2.2941,217.83,217.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733886569285,2.2943,217.81,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886569487,11.14147735,217.84,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886569788,2.2942,217.82,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886569985,2.8294,217.86,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886569986,1.3645,217.86,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886570182,1.4147,217.9,217.77,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886570384,1.4147,217.9,217.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886570584,11.14147735,217.89,217.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886570995,2.294,217.84,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733886571291,11.14147735,217.86,217.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886571486,13.43517735,217.86,217.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886571697,11.14147735,217.86,217.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886572191,11.14147735,217.86,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886573495,11.14147735,217.83,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886573694,2.2943,217.81,217.77,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733886575592,2.2943,217.81,217.76,5.51983935]
["bitfinex-derivatives","SOLF0:USTF0",1733886575593,11.14147735,217.8,217.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886575793,11.14147735,217.8,217.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886576094,2.2946,217.79,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733886576496,11.14147735,217.8,217.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886576793,11.14147735,217.8,217.66,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886577095,11.14147735,217.8,217.71,5.42251985]
["bitfinex-derivatives","SOLF0:USTF0",1733886577990,2.2933,217.91,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733886578192,0.20867,217.94,217.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886578391,0.20867,217.94,217.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733886578595,0.20867,217.94,217.87,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886579395,0.20867,217.94,217.92,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733886579602,0.20867,217.94,217.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886581800,0.20867,217.94,217.9,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733886581992,0.20867,217.94,217.91,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733886584506,2.50157,217.94,217.88,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733886584697,0.20867,217.94,217.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886585601,0.20867,217.94,217.81,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886585801,0.20867,217.94,217.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886585802,3.11697,217.94,217.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886585998,2.9083,217.94,217.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886586300,11.14147735,217.92,217.84,5.61143639]
["bitfinex-derivatives","SOLF0:USTF0",1733886587206,2.2935,217.89,217.84,7.90533639]
["bitfinex-derivatives","SOLF0:USTF0",1733886587503,2.2935,217.89,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733886588706,13.43497735,217.89,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733886591504,2.2936,217.88,217.83,5.49293467]
["bitfinex-derivatives","SOLF0:USTF0",1733886591706,11.14147735,217.89,217.83,5.49293467]
["bitfinex-derivatives","SOLF0:USTF0",1733886592712,2.2936,217.87,217.83,5.49293467]
["bitfinex-derivatives","SOLF0:USTF0",1733886592911,11.14147735,217.89,217.83,7.78693467]
["bitfinex-derivatives","SOLF0:USTF0",1733886593211,2.2935,217.88,217.83,7.78693467]
["bitfinex-derivatives","SOLF0:USTF0",1733886594109,2.2935,217.88,217.83,5.49293467]
["bitfinex-derivatives","SOLF0:USTF0",1733886594310,2.2935,217.88,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733886595511,2.2935,217.88,217.83,5.49293467]
["bitfinex-derivatives","SOLF0:USTF0",1733886595704,2.2935,217.88,217.83,7.78693467]
["bitfinex-derivatives","SOLF0:USTF0",1733886596313,2.2938,217.86,217.81,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733886596508,11.14147735,217.86,217.78,5.41166079]
["bitfinex-derivatives","SOLF0:USTF0",1733886596703,11.14147735,217.86,217.66,76.79159838]
["bitfinex-derivatives","SOLF0:USTF0",1733886596704,11.14147735,217.83,217.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886597403,11.14147735,217.83,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733886597603,11.14147735,217.83,217.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886597806,2.76,217.9,217.77,5.51577356]
["bitfinex-derivatives","SOLF0:USTF0",1733886598112,2.2936,217.88,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733886598312,2.2936,217.88,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886598508,11.14147735,217.89,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886599021,2.2937,217.87,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886599717,11.14147735,217.86,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733886600317,13.43527735,217.86,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733886600513,11.14147735,217.89,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733886600910,2.2935,217.88,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733886601513,13.43497735,217.88,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733886602523,11.14147735,217.85,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886602717,11.14147735,217.85,217.77,5.51577356]
["bitfinex-derivatives","SOLF0:USTF0",1733886603514,11.14147735,217.79,217.73,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733886603719,11.14147735,217.79,217.66,58.86147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886603912,11.14147735,217.79,217.72,5.50030388]
["bitfinex-derivatives","SOLF0:USTF0",1733886604320,11.14147735,217.76,217.68,5.55319141]
["bitfinex-derivatives","SOLF0:USTF0",1733886604621,11.14147735,217.73,217.6,50.2309964]
["bitfinex-derivatives","SOLF0:USTF0",1733886604820,1.3845,217.72,217.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886605121,1.3845,217.72,217.64,5.37961797]
["bitfinex-derivatives","SOLF0:USTF0",1733886605320,2.2954,217.7,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733886605526,1.3845,217.72,217.64,5.37961797]
["bitfinex-derivatives","SOLF0:USTF0",1733886606117,1.3845,217.72,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733886607523,1.3845,217.72,217.64,5.37961797]
["bitfinex-derivatives","SOLF0:USTF0",1733886608027,11.14147735,217.7,217.64,5.37961797]
["bitfinex-derivatives","SOLF0:USTF0",1733886608221,1.3845,217.72,217.64,5.37961797]
["bitfinex-derivatives","SOLF0:USTF0",1733886609425,2.2954,217.71,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733886609624,1.3845,217.72,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733886610619,2.2954,217.7,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733886611520,1.3845,217.72,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733886612225,1.3845,217.72,217.64,5.37961797]
["bitfinex-derivatives","SOLF0:USTF0",1733886612423,2.2956,217.68,217.64,5.37961797]
["bitfinex-derivatives","SOLF0:USTF0",1733886612920,2.2956,217.68,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733886612921,11.14147735,217.67,217.51,41.86439413]
["bitfinex-derivatives","SOLF0:USTF0",1733886613125,11.14147735,217.61,217.51,41.86439413]
["bitfinex-derivatives","SOLF0:USTF0",1733886613421,1.4803,217.66,217.51,39.10439413]
["bitfinex-derivatives","SOLF0:USTF0",1733886613422,11.14147735,217.58,217.51,39.10439413]
["bitfinex-derivatives","SOLF0:USTF0",1733886613615,11.14147735,217.58,217.47,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886613818,11.14147735,217.58,217.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886614116,11.14147735,217.58,217.51,5.52724602]
["bitfinex-derivatives","SOLF0:USTF0",1733886614321,11.14147735,217.58,217.44,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886614522,2.2971,217.54,217.47,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733886614721,11.14147735,217.58,217.44,13.90147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886615220,11.14147735,217.55,217.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886615620,13.90147735,217.55,217.48,5.46767092]
["bitfinex-derivatives","SOLF0:USTF0",1733886615816,11.14147735,217.55,217.48,5.46767092]
["bitfinex-derivatives","SOLF0:USTF0",1733886616228,13.43827735,217.58,217.53,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733886616424,13.43827735,217.58,217.48,5.46767092]
["bitfinex-derivatives","SOLF0:USTF0",1733886616425,11.14147735,217.58,217.48,5.46767092]
["bitfinex-derivatives","SOLF0:USTF0",1733886616720,11.14147735,217.58,217.52,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733886617323,13.43827735,217.58,217.52,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733886617521,11.14147735,217.55,217.48,5.46767092]
["bitfinex-derivatives","SOLF0:USTF0",1733886617822,11.14147735,217.55,217.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886617823,2.2972,217.54,217.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886618021,11.14147735,217.55,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733886619725,11.14147735,217.55,217.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733886620027,11.14147735,217.58,217.47,5.60587003]
["bitfinex-derivatives","SOLF0:USTF0",1733886620227,11.14147735,217.58,217.47,8.36587003]
["bitfinex-derivatives","SOLF0:USTF0",1733886620423,11.14147735,217.58,217.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733886620623,11.14147735,217.58,217.47,8.36587003]
["bitfinex-derivatives","SOLF0:USTF0",1733886622020,11.14147735,217.58,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733886622021,2.2969,217.56,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733886622226,11.14147735,217.58,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733886622627,11.14147735,217.58,217.53,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733886622826,1.4319,217.59,217.47,19.50734738]
["bitfinex-derivatives","SOLF0:USTF0",1733886624033,11.14147735,217.58,217.47,8.36587003]
["bitfinex-derivatives","SOLF0:USTF0",1733886624920,11.14147735,217.58,217.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733886625224,11.14147735,217.55,217.47,8.36587003]
["bitfinex-derivatives","SOLF0:USTF0",1733886625419,11.14147735,217.52,217.47,5.60587003]
["bitfinex-derivatives","SOLF0:USTF0",1733886625826,11.14147735,217.52,217.47,7.90367003]
["bitfinex-derivatives","SOLF0:USTF0",1733886627520,2.2975,217.51,217.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886627719,11.14147735,217.49,217.38,39.1279029]
["bitfinex-derivatives","SOLF0:USTF0",1733886627925,11.14147735,217.46,217.38,39.1279029]
["bitfinex-derivatives","SOLF0:USTF0",1733886628134,11.14147735,217.43,217.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886628425,11.14147735,217.43,217.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886628629,11.14147735,217.47,217.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886628630,11.14147735,217.4,217.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886628928,11.14147735,217.4,217.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886629127,11.14147735,217.4,217.32,2.30075464]
["bitfinex-derivatives","SOLF0:USTF0",1733886629929,11.14147735,217.4,217.34,7.86664076]
["bitfinex-derivatives","SOLF0:USTF0",1733886630131,11.14147735,217.4,217.34,5.56744076]
["bitfinex-derivatives","SOLF0:USTF0",1733886630927,12.53977735,217.47,217.34,5.56744076]
["bitfinex-derivatives","SOLF0:USTF0",1733886630928,13.43977735,217.43,217.37,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733886631723,11.14147735,217.43,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733886631934,11.14147735,217.43,217.34,5.56744076]
["bitfinex-derivatives","SOLF0:USTF0",1733886632125,11.14147735,217.43,217.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886632727,4.1583,217.47,217.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886633036,11.14147735,217.44,217.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886634232,11.14147735,217.41,217.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886634434,11.14147735,217.41,217.37,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733886634633,11.14147735,217.41,217.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886635125,13.43997735,217.41,217.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886635327,11.14147735,217.41,217.34,5.56744076]
["bitfinex-derivatives","SOLF0:USTF0",1733886635827,11.14147735,217.41,217.37,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733886636033,11.14147735,217.44,217.34,5.56744076]
["bitfinex-derivatives","SOLF0:USTF0",1733886636934,2.2983,217.43,217.34,5.56744076]
["bitfinex-derivatives","SOLF0:USTF0",1733886637135,11.14147735,217.44,217.34,5.56744076]
["bitfinex-derivatives","SOLF0:USTF0",1733886637633,11.14147735,217.44,217.21,24.48009838]
["bitfinex-derivatives","SOLF0:USTF0",1733886637634,11.14147735,217.38,217.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886637830,11.14147735,217.35,217.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886638031,2.2993,217.33,217.27,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886638237,11.14147735,217.35,217.27,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886638830,11.14147735,217.35,217.27,7.89525192]
["bitfinex-derivatives","SOLF0:USTF0",1733886639533,2.2993,217.33,217.27,5.59535192]
["bitfinex-derivatives","SOLF0:USTF0",1733886639733,11.14147735,217.35,217.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886639928,4.4009,217.37,217.27,5.59535192]
["bitfinex-derivatives","SOLF0:USTF0",1733886640134,6.6998,217.37,217.27,5.59535192]
["bitfinex-derivatives","SOLF0:USTF0",1733886640333,4.4009,217.37,217.31,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733886640531,11.14147735,217.35,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886640834,11.14147735,217.32,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886641030,11.14147735,217.32,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733886642830,11.14147735,217.32,217.16,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886642831,11.14147735,217.29,217.22,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733886643238,11.14147735,217.29,217.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886643430,13.77,217.48,217.21,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886643629,11.14147735,217.43,217.27,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886643930,1.4183,217.47,217.32,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733886643931,2.2989,217.37,217.32,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733886644131,11.14147735,217.4,217.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886644335,2.7895,217.39,217.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886646942,2.7895,217.39,217.35,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886647239,1.4183,217.47,217.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886647240,2.2983,217.44,217.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886647536,13.94377735,217.46,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733886648741,2.2982,217.44,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733886649737,2.2982,217.44,217.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886651745,2.2982,217.44,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733886652447,2.2982,217.44,217.39,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733886652646,13.94377735,217.46,217.39,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733886652647,2.8023,217.46,217.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886653046,2.2975,217.51,217.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886653646,11.14147735,217.52,217.39,13.90147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886653852,11.14147735,217.55,217.42,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886654147,4.1121,217.57,217.42,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886654553,11.14147735,217.55,217.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886654754,11.14147735,217.52,217.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886655856,11.14147735,217.52,217.43,5.65561705]
["bitfinex-derivatives","SOLF0:USTF0",1733886656357,11.14147735,217.49,217.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886656856,2.298,217.47,217.4,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733886657149,2.298,217.47,217.4,10.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1733886657354,5.2328,217.47,217.4,10.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1733886659954,2.9348,217.47,217.4,10.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1733886660147,2.2981,217.45,217.4,10.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1733886660952,5.2327,217.47,217.4,10.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1733886661254,2.9348,217.47,217.4,10.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1733886661657,2.298,217.46,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733886665252,2.9348,217.47,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733886665253,2.2981,217.45,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733886665856,2.9348,217.47,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733886666453,2.2985,217.41,217.32,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886666651,11.14147735,217.43,217.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886666852,11.14147735,217.43,217.29,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886667054,2.2989,217.38,217.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886667356,11.14147735,217.4,217.34,5.38127847]
["bitfinex-derivatives","SOLF0:USTF0",1733886667954,2.2988,217.38,217.34,5.38127847]
["bitfinex-derivatives","SOLF0:USTF0",1733886668151,256.43672622,217.66,217.37,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886668458,1.3665,217.56,217.45,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886668659,1.4818,217.59,217.48,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886668860,11.14147735,217.65,217.51,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886669054,2.2962,217.63,217.55,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733886669358,2.2973718,217.64,217.51,11.14147735]
["bitfinex-derivatives","SOLF0:USTF0",1733886669559,11.14147735,217.62,217.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886669761,2.2967,217.58,217.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886670052,2.2967,217.58,217.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886671255,2.2969,217.57,217.5,5.42720528]
["bitfinex-derivatives","SOLF0:USTF0",1733886671465,2.2969,217.57,217.5,8.18720528]
["bitfinex-derivatives","SOLF0:USTF0",1733886671657,19.21877841,217.63,217.5,8.18720528]
["bitfinex-derivatives","SOLF0:USTF0",1733886672054,2.29758294,217.62,217.5,8.18720528]
["bitfinex-derivatives","SOLF0:USTF0",1733886673668,2.29758294,217.62,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733886674665,2.2965,217.6,217.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886676468,2.29779411,217.6,217.56,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733886676666,2.29779411,217.6,217.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886677465,2.29779411,217.6,217.55,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733886677960,2.29779411,217.6,217.56,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733886678565,2.29779411,217.6,217.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886679274,5.1651,217.65,217.58,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733886679569,2.8691,217.65,217.58,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733886679766,2.8691,217.65,217.51,17.85227841]
["bitfinex-derivatives","SOLF0:USTF0",1733886679963,2.8691,217.65,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733886680266,2.8691,217.65,217.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886680467,2.2967,217.58,217.53,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733886680872,2.8691,217.65,217.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886681070,2.2964,217.62,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733886681269,2.8691,217.65,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733886681665,2.2967,217.58,217.52,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733886681871,2.8691,217.65,217.52,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733886682170,2.76,217.64,217.52,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733886682370,2.76,217.64,217.52,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733886682570,2.297,217.55,217.5,5.42720528]
["bitfinex-derivatives","SOLF0:USTF0",1733886682773,2.297,217.55,217.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886682969,2.76,217.64,217.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886683172,17.85227841,217.62,217.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886683469,20.61227841,217.64,217.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886683866,2.76,217.64,217.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886684565,2.297,217.56,217.51,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733886685272,2.76,217.64,217.5,8.18720528]
["bitfinex-derivatives","SOLF0:USTF0",1733886685478,2.76,217.64,217.5,5.42720528]
["bitfinex-derivatives","SOLF0:USTF0",1733886685669,2.76,217.64,217.43,17.85227841]
["bitfinex-derivatives","SOLF0:USTF0",1733886685870,17.85227841,217.6,217.43,17.85227841]
["bitfinex-derivatives","SOLF0:USTF0",1733886686169,4.1046,217.59,217.46,5.49189585]
["bitfinex-derivatives","SOLF0:USTF0",1733886686471,2.297,217.56,217.46,5.49189585]
["bitfinex-derivatives","SOLF0:USTF0",1733886686670,2.7972,217.55,217.46,5.49189585]
["bitfinex-derivatives","SOLF0:USTF0",1733886687071,2.297,217.56,217.46,5.49189585]
["bitfinex-derivatives","SOLF0:USTF0",1733886687374,4.1046,217.59,217.46,5.49189585]
["bitfinex-derivatives","SOLF0:USTF0",1733886687573,1.3446,217.59,217.46,5.49189585]
["bitfinex-derivatives","SOLF0:USTF0",1733886687775,1.3446,217.59,217.53,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733886687971,1.3446,217.59,217.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886688873,1.3446,217.59,217.48,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733886689174,1.4651,217.58,217.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886689574,1.4651,217.58,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733886689575,2.2971,217.54,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733886689970,2.2971,217.54,217.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886690169,2.2971,217.54,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733886690368,1.4651,217.58,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733886690571,2.2975,217.5,217.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886690973,2.2975,217.5,217.46,5.49189585]
["bitfinex-derivatives","SOLF0:USTF0",1733886691773,2.2977,217.49,217.39,17.85227841]
["bitfinex-derivatives","SOLF0:USTF0",1733886691980,17.85227841,217.56,217.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886692175,1.377,217.55,217.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886692375,2.76,217.54,217.43,5.49315928]
["bitfinex-derivatives","SOLF0:USTF0",1733886692674,2.2979,217.47,217.43,7.79145928]
["bitfinex-derivatives","SOLF0:USTF0",1733886692879,2.2979,217.47,217.43,5.49315928]
["bitfinex-derivatives","SOLF0:USTF0",1733886693176,17.85227841,217.52,217.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886693477,17.85227841,217.52,217.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886693671,2.2983,217.44,217.39,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733886694269,2.2983,217.44,217.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886694471,17.85227841,217.52,217.31,43.12059922]
["bitfinex-derivatives","SOLF0:USTF0",1733886694472,2.2986,217.4,217.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886694673,2.7082,217.43,217.35,5.43080599]
["bitfinex-derivatives","SOLF0:USTF0",1733886694870,2.7082,217.43,217.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886695275,2.7082,217.43,217.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1733886695570,2.7082,217.43,217.24,17.85227841]
["bitfinex-derivatives","SOLF0:USTF0",1733886695774,2.2991,217.35,217.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886696480,2.76,217.4,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886696481,2.2995,217.32,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886696680,20.61227841,217.4,217.27,5.65110671]
["bitfinex-derivatives","SOLF0:USTF0",1733886697582,2.2994,217.32,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886698283,2.2994,217.32,217.26,5.56869711]
["bitfinex-derivatives","SOLF0:USTF0",1733886698682,2.2994,217.32,217.26,7.86869711]
["bitfinex-derivatives","SOLF0:USTF0",1733886699085,2.76,217.35,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886699278,1.4404,217.34,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886699477,17.85227841,217.32,217.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886699681,2.3001,217.26,217.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886699876,2.76,217.3,217.19,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733886700081,17.85227841,217.28,217.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886700278,17.85227841,217.28,217.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886700478,2.3007,217.2,217.13,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733886700679,2.76,217.25,217.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886700885,19.24397841,217.24,217.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886701081,2.301,217.18,217.1,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733886701385,19.24397841,217.24,217.1,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733886701978,19.24397841,217.24,217.11,5.52553061]
["bitfinex-derivatives","SOLF0:USTF0",1733886702186,1.3917,217.24,217.11,5.52553061]
["bitfinex-derivatives","SOLF0:USTF0",1733886702581,2.3001,217.26,217.18,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733886702779,2.3001,217.26,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886702982,1.3917,217.32,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886702983,4.1517,217.32,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886703583,4.1517,217.32,217.2,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733886703989,4.1517,217.32,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886704180,4.1517,217.32,217.21,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733886704787,2.2997,217.3,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886705487,2.3,217.27,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886705678,4.1517,217.32,217.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886705880,4.1517,217.32,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886706080,2.2998,217.28,217.22,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733886706280,2.2998,217.28,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886706690,2.2998,217.28,217.22,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733886706882,2.2996,217.3,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886707291,2.2996,217.3,217.24,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733886708090,3.6911,217.32,217.26,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886708691,1.3917,217.32,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886708890,2.9404,217.33,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886709394,2.9404,217.33,217.26,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886709395,5.2396,217.33,217.26,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886709789,5.2396,217.33,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886709790,2.9404,217.33,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886710594,2.9404,217.33,217.28,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886711089,5.2396,217.33,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886711287,5.2396,217.33,217.27,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886711493,2.9404,217.33,217.23,8.37643781]
["bitfinex-derivatives","SOLF0:USTF0",1733886713297,5.2396,217.33,217.27,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886713501,1.3675,217.43,217.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886713689,11.18393358,217.41,217.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886713888,11.18393358,217.41,217.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886714399,2.7592,217.42,217.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886714895,11.18393358,217.41,217.26,11.18393358]
["bitfinex-derivatives","SOLF0:USTF0",1733886715095,11.18393358,217.38,217.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886715296,17.88884485,217.4,217.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886715889,2.2991,217.34,217.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886716495,2.2991,217.34,217.23,5.61643781]
["bitfinex-derivatives","SOLF0:USTF0",1733886716691,2.2991,217.34,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886716895,2.2991,217.34,217.28,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886717598,2.2991,217.34,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886717797,2.2991,217.34,217.29,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733886717998,2.2991,217.34,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886718298,2.2992,217.33,217.28,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886719602,2.76,217.39,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886719901,2.76,217.39,217.27,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886719902,2.2993,217.32,217.27,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886721901,17.88884485,217.36,217.23,8.37643781]
["bitfinex-derivatives","SOLF0:USTF0",1733886722802,2.2996,217.29,217.24,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733886723204,2.2995,217.31,217.26,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886724009,2.2992,217.33,217.27,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886724309,2.76,217.34,217.27,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886725010,2.2994,217.31,217.27,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886725512,2.76,217.34,217.23,5.61643781]
["bitfinex-derivatives","SOLF0:USTF0",1733886725710,1.3998,217.33,217.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733886726114,2.7855,217.32,217.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733886726416,2.7855,217.32,217.23,5.61643781]
["bitfinex-derivatives","SOLF0:USTF0",1733886726417,2.2997,217.28,217.23,5.61643781]
["bitfinex-derivatives","SOLF0:USTF0",1733886726611,2.2997,217.28,217.23,7.91663781]
["bitfinex-derivatives","SOLF0:USTF0",1733886727011,2.2997,217.28,217.23,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733886727320,2.7855,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886727509,20.67434485,217.32,217.11,6.12002459]
["bitfinex-derivatives","SOLF0:USTF0",1733886727708,20.67434485,217.32,217.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886728009,17.88884485,217.28,217.17,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733886728216,2.76,217.27,217.17,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733886728917,17.88884485,217.23,217.09,45.92280769]
["bitfinex-derivatives","SOLF0:USTF0",1733886729118,7.0704,217.22,217.09,45.92280769]
["bitfinex-derivatives","SOLF0:USTF0",1733886729515,7.0704,217.22,217.1,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733886729706,17.88884485,217.19,217.01,11.4364645]
["bitfinex-derivatives","SOLF0:USTF0",1733886729907,7.0704,217.22,217.01,11.4364645]
["bitfinex-derivatives","SOLF0:USTF0",1733886729908,17.88884485,217.15,217.01,11.4364645]
["bitfinex-derivatives","SOLF0:USTF0",1733886730111,20.64884485,217.15,217.04,5.45810219]
["bitfinex-derivatives","SOLF0:USTF0",1733886730410,20.64884485,217.15,217.01,11.4364645]
["bitfinex-derivatives","SOLF0:USTF0",1733886730607,2.3014,217.12,217.03,7.91862116]
["bitfinex-derivatives","SOLF0:USTF0",1733886730811,17.88884485,217.17,217.03,5.61632116]
["bitfinex-derivatives","SOLF0:USTF0",1733886731211,8.41557294,217.2,217.03,5.61632116]
["bitfinex-derivatives","SOLF0:USTF0",1733886731413,8.41557294,217.2,217.09,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733886731712,2.76,217.2,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886732016,17.88884485,217.21,217.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886732616,2.3007,217.19,217.11,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733886733212,2.3007,217.19,217.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886733418,2.3007,217.19,217.12,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733886733916,17.88884485,217.21,217.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886734513,2.3012,217.14,217.06,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733886734715,2.3012,217.14,217.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886735013,2.3016,217.11,217.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886735219,2.3016,217.11,217.04,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733886735419,2.3016,217.11,217.03,8.37632116]
["bitfinex-derivatives","SOLF0:USTF0",1733886735718,2.3016,217.11,216.99,17.88884485]
["bitfinex-derivatives","SOLF0:USTF0",1733886735719,17.88884485,217.13,216.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886735914,6.949,217.12,216.93,17.88884485]
["bitfinex-derivatives","SOLF0:USTF0",1733886736120,6.949,217.12,216.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886736121,2.3019,217.07,216.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886736420,4.189,217.12,216.98,5.66095022]
["bitfinex-derivatives","SOLF0:USTF0",1733886736620,4.189,217.12,217.06,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733886736816,4.189,217.12,217.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886737920,6.4904,217.12,217.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886738118,4.189,217.12,217.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886739316,11.2050658,217.17,217.05,11.2050658]
["bitfinex-derivatives","SOLF0:USTF0",1733886739519,11.2050658,217.2,217.05,11.2050658]
["bitfinex-derivatives","SOLF0:USTF0",1733886739820,2.3007,217.19,217.13,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733886740217,2.3007,217.19,217.11,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733886740523,2.3007,217.19,217.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886740821,11.2050658,217.17,217.11,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733886741024,11.2050658,217.17,217.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886741822,11.2050658,217.17,217.1,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733886742122,11.2050658,217.2,217.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886742918,6.5872,217.22,217.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886743120,1.4527,217.22,217.11,11.2050658]
["bitfinex-derivatives","SOLF0:USTF0",1733886743318,11.2050658,217.26,217.11,11.2050658]
["bitfinex-derivatives","SOLF0:USTF0",1733886743520,11.2050658,217.26,217.17,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733886744020,2.3002,217.23,217.16,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1733886744223,13.5052658,217.23,217.16,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1733886745225,11.2050658,217.23,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886745421,1.3538,217.25,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886746126,11.2050658,217.29,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886746724,1.3943,217.32,217.17,11.2050658]
["bitfinex-derivatives","SOLF0:USTF0",1733886747625,1.3943,217.32,217.26,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886747825,1.3943,217.32,217.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886749118,1.3943,217.32,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886749622,2.2994,217.31,217.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733886751124,2.2995,217.3,217.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733886752027,2.2995,217.3,217.25,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733886753127,1.3943,217.32,217.15,17.8972778]
["bitfinex-derivatives","SOLF0:USTF0",1733886753320,17.8972778,217.3,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886753830,17.8972778,217.3,217.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886753831,2.3003,217.24,217.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886754030,2.3003,217.24,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886754228,2.2999,217.27,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886754427,17.8972778,217.3,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886755526,17.8972778,217.3,217.19,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733886756130,2.3,217.25,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886756534,2.3001,217.24,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886756936,17.8972778,217.3,217.12,5.60330665]
["bitfinex-derivatives","SOLF0:USTF0",1733886757133,2.3004,217.21,217.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886758028,1.3943,217.32,217.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886758230,1.3943,217.32,217.15,17.8972778]
["bitfinex-derivatives","SOLF0:USTF0",1733886758737,2.2998,217.27,217.21,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733886758931,2.2998,217.27,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886759628,2.2998,217.27,217.22,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733886761036,17.8972778,217.3,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886761237,20.6572778,217.3,217.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886761437,2.76,217.3,217.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886761639,2.3,217.25,217.2,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733886762929,2.2997,217.28,217.17,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733886763135,2.76,217.3,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886763435,17.8972778,217.31,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886763836,2.2998,217.27,217.17,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733886764038,17.8972778,217.31,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886764236,20.6572778,217.31,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886764436,2.2999,217.26,217.21,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733886764634,20.6572778,217.31,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886765240,2.2999,217.26,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886765642,20.6572778,217.31,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886767635,20.6572778,217.31,217.18,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733886767840,20.6572778,217.31,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886768643,20.6572778,217.31,217.19,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733886769141,2.3002,217.23,217.19,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733886770349,11.19168358,217.27,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886771149,11.19168358,217.27,217.18,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733886771653,11.19168358,217.27,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886772246,2.2997,217.27,217.23,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733886773844,2.2997,217.27,217.24,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733886774048,2.2997,217.27,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886776549,2.2999,217.26,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886776858,11.19168358,217.3,217.14,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886777149,2.3001,217.24,217.2,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733886777748,11.19168358,217.3,217.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886778054,1.3943,217.32,217.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886778957,2.2994,217.3,217.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886779255,1.3943,217.32,217.2,13.95168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886780354,3.6936,217.32,217.27,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733886780757,1.3689,217.33,217.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886780955,5.64235871,217.39,217.35,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733886781251,5.64235871,217.39,217.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886781650,11.19168358,217.4,217.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886782051,11.19168358,217.37,217.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886782257,4.2511,217.36,217.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886782552,4.2511,217.36,217.27,5.55510289]
["bitfinex-derivatives","SOLF0:USTF0",1733886782753,2.2989,217.35,217.27,5.55510289]
["bitfinex-derivatives","SOLF0:USTF0",1733886783257,2.8419,217.36,217.27,16.74678647]
["bitfinex-derivatives","SOLF0:USTF0",1733886783856,13.49018358,217.4,217.33,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733886784061,2.9705,217.42,217.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886784454,11.19168358,217.4,217.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886784852,11.19168358,217.37,217.27,5.55510289]
["bitfinex-derivatives","SOLF0:USTF0",1733886785057,11.19168358,217.37,217.27,8.31510289]
["bitfinex-derivatives","SOLF0:USTF0",1733886785656,2.2991,217.33,217.28,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733886785852,2.76,217.32,217.27,5.55510289]
["bitfinex-derivatives","SOLF0:USTF0",1733886786057,11.19168358,217.28,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886786257,2.76,217.3,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886786456,1.3503,217.32,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886786656,1.3503,217.32,217.21,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886787660,3.6495,217.32,217.26,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886787861,1.3503,217.32,217.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886788361,3.6495,217.32,217.26,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886788562,1.3503,217.32,217.21,13.93168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886789465,1.3503,217.32,217.27,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886789855,13.49098358,217.31,217.25,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886790060,13.49098358,217.31,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886790061,11.19168358,217.31,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886790763,11.19168358,217.28,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886791266,1.4569,217.27,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886791661,2.3,217.25,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886791958,1.4569,217.27,217.2,5.5215029]
["bitfinex-derivatives","SOLF0:USTF0",1733886792866,1.4569,217.27,217.09,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1733886793161,11.19168358,217.22,217.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886793364,13.93168358,217.22,217.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886793565,13.93168358,217.22,217.15,5.57902988]
["bitfinex-derivatives","SOLF0:USTF0",1733886793754,13.93168358,217.22,217.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886794062,13.93168358,217.22,217.14,5.61438215]
["bitfinex-derivatives","SOLF0:USTF0",1733886794558,2.3006,217.19,217.14,7.91548215]
["bitfinex-derivatives","SOLF0:USTF0",1733886795966,11.19168358,217.26,217.14,5.61438215]
["bitfinex-derivatives","SOLF0:USTF0",1733886796173,13.95168358,217.26,217.14,5.61438215]
["bitfinex-derivatives","SOLF0:USTF0",1733886796368,1.4569,217.27,217.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886796574,3.7567,217.27,217.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886796971,1.4569,217.27,217.22,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733886797168,1.4569,217.27,217.17,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886797369,2.76,217.31,217.17,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886797572,14.84118358,217.32,217.26,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733886797879,12.54198358,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886798078,12.54198358,217.32,217.27,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886798280,12.54198358,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886799079,14.84118358,217.32,217.25,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886799878,12.54198358,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886800076,1.3503,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886800278,1.3503,217.32,217.25,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733886800484,3.6496,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886801083,1.3503,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886801380,1.3503,217.32,217.27,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733886802790,1.3503,217.32,217.28,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733886803083,1.3503,217.32,217.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886803084,1.3503,217.32,217.23,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886803279,1.3601,217.34,217.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886803473,1.3601,217.34,217.29,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733886803678,1.3601,217.34,217.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886804276,1.3601,217.34,217.31,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733886805384,1.3601,217.34,217.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886805985,1.3601,217.34,217.29,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733886806187,1.3601,217.34,217.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733886806584,1.3601,217.34,217.29,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733886807486,1.3601,217.34,217.3,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733886808087,1.4475,217.38,217.29,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886808286,11.19168358,217.42,217.29,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886808586,1.3821,217.43,217.35,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886808781,1.3821,217.43,217.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886810390,1.3821,217.43,217.41,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733886812981,1.3821,217.43,217.42,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733886813186,1.3821,217.43,217.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886813892,1.3821,217.43,217.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733886816984,1.3821,217.43,217.38,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733886817286,1.3821,217.43,217.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886817487,1.3821,217.43,217.38,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733886817888,1.3821,217.43,217.36,8.2178216]
["bitfinex-derivatives","SOLF0:USTF0",1733886818188,2.2982,217.42,217.36,10.5165216]
["bitfinex-derivatives","SOLF0:USTF0",1733886818384,1.3821,217.43,217.29,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886818581,12.58918358,217.42,217.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886818788,13.97188358,217.42,217.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886818990,11.19168358,217.39,217.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886819386,11.19168358,217.39,217.3,5.48499658]
["bitfinex-derivatives","SOLF0:USTF0",1733886819987,2.2987,217.38,217.32,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733886821988,16.71188358,217.42,217.3,5.48499658]
["bitfinex-derivatives","SOLF0:USTF0",1733886822289,5.5202,217.42,217.3,5.48499658]
["bitfinex-derivatives","SOLF0:USTF0",1733886822485,2.7802,217.42,217.3,5.48499658]
["bitfinex-derivatives","SOLF0:USTF0",1733886822691,1.3975,217.42,217.32,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886822894,1.3975,217.42,217.35,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886823191,1.3975,217.42,217.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886823390,1.3821,217.43,217.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886824386,1.3821,217.43,217.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733886824584,1.3994,217.47,217.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886824891,1.3994,217.47,217.42,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733886826092,1.3994,217.47,217.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886826093,1.4807,217.49,217.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886826793,1.4807,217.49,217.45,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733886826983,1.4807,217.49,217.41,13.93168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886827390,1.4807,217.49,217.46,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733886829885,11.19168358,217.54,217.46,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733886829886,2.297,217.54,217.49,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733886830090,14.03298358,217.57,217.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886830592,2.2968,217.55,217.49,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733886831694,2.2968,217.55,217.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886831894,2.2968,217.55,217.5,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733886832390,1.4796,217.57,217.47,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886832697,11.19168358,217.63,217.5,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886832897,1.4517,217.62,217.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886833095,2.2965,217.58,217.53,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733886833294,11.19168358,217.6,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886833491,11.19168358,217.57,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886833695,2.2968,217.55,217.5,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733886833997,11.19168358,217.57,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886834398,2.2968,217.55,217.47,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733886834598,2.2968,217.55,217.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886835096,2.2965,217.59,217.53,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733886835397,1.4517,217.62,217.53,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733886836391,2.2965,217.58,217.53,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733886837598,1.4517,217.62,217.53,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733886838691,1.4517,217.62,217.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886839001,11.19168358,217.6,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886840201,1.4517,217.62,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886840802,1.4517,217.62,217.57,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733886840998,1.4517,217.62,217.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886841203,1.4517,217.62,217.59,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733886841700,5.38253012,217.71,217.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886841901,2.8242,217.73,217.58,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886842199,2.8242,217.73,217.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886842200,2.8242,217.73,217.61,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886842397,2.8242,217.73,217.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886843106,2.295,217.72,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733886843304,2.295,217.72,217.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886843503,2.8242,217.73,217.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886844900,11.19168358,217.72,217.61,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733886845098,11.19168358,217.72,217.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886845299,2.2954,217.69,217.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886845805,2.8242,217.73,217.65,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1733886846009,2.295,217.72,217.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886846208,2.8242,217.73,217.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886847306,2.8242,217.73,217.67,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733886847804,2.295,217.72,217.67,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733886848106,2.8242,217.73,217.67,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733886849002,2.8242,217.73,217.67,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733886849297,5.1191,217.73,217.67,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733886849705,5.1191,217.73,217.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886849909,3.6421,217.78,217.67,13.93168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886850306,3.6421,217.78,217.68,5.39762519]
["bitfinex-derivatives","SOLF0:USTF0",1733886851508,2.2944,217.78,217.68,5.39762519]
["bitfinex-derivatives","SOLF0:USTF0",1733886851709,2.2943,217.79,217.72,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733886852009,2.2943,217.79,217.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886852307,1.3641,217.82,217.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886852508,2.2941,217.81,217.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733886852705,1.3641,217.82,217.73,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886852906,0.17125,217.84,217.73,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886853105,0.17125,217.84,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733886853302,0.17125,217.84,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886853701,0.17125,217.84,217.79,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733886853904,0.17125,217.84,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886854110,0.17125,217.84,217.8,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733886854807,0.17125,217.84,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886855002,2.46495,217.84,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886855408,0.17125,217.84,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886855708,0.17125,217.84,217.79,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733886857103,0.17125,217.84,217.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733886857608,0.17125,217.84,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886858107,0.17125,217.84,217.79,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886858410,0.17125,217.84,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733886858603,0.17125,217.84,217.83,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1733886859604,13.79,218.12,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733886859805,12.67278358,217.99,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886860214,2.2925,217.96,217.9,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1733886860406,1.4811,217.99,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886860607,12.67278358,217.99,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886860907,2.2926,217.95,217.9,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1733886861215,12.67278358,217.99,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886861410,11.19168358,217.96,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886861605,2.2929,217.93,217.87,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733886861909,11.19168358,217.96,217.87,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733886862709,2.2929,217.92,217.87,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733886862910,2.2929,217.92,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733886863206,2.2929,217.92,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886863508,2.2929,217.92,217.87,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733886865317,15.41278358,217.99,217.87,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733886865511,31.7434,218.15,217.85,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886865512,4.5825,218.08,217.85,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886865713,4.3125,218.11,217.94,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886865915,11.19168358,218.09,217.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886866716,2.2918,218.03,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733886867113,5.39693554,218.08,217.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886868218,5.39693554,218.08,217.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886868823,2.2919,218.02,217.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886869013,11.19168358,218.03,217.86,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1733886869216,11.19168358,218.03,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733886869217,2.2924,217.97,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733886869713,2.2924,217.97,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733886869919,2.2924,217.97,217.88,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886870217,2.292,218.0,217.95,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733886870618,2.8171,218.01,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886871419,2.292,218.0,217.95,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733886872726,2.8171,218.01,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886873919,2.2921,217.99,217.94,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733886874721,2.2923,217.98,217.94,8.35486962]
["bitfinex-derivatives","SOLF0:USTF0",1733886875614,2.2923,217.98,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886875815,2.2924,217.97,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886877221,2.2924,217.97,217.92,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733886877622,2.2923,217.98,217.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733886877822,2.2923,217.98,217.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886878221,2.2924,217.97,217.92,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733886878924,2.2923,217.98,217.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733886879122,2.8171,218.01,217.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733886879624,2.2921,218.0,217.95,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733886882424,2.2922,217.99,217.95,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733886883030,2.8171,218.01,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733886883238,2.8171,218.01,217.97,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733886883920,2.8171,218.01,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733886885225,2.8171,218.01,217.97,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733886888728,5.109,218.01,217.97,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733886889328,2.8171,218.01,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733886890330,2.292,218.0,217.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886891230,11.19168358,218.0,217.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886891930,2.2921,218.0,217.95,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733886893427,2.2922,217.99,217.95,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733886894026,2.2923,217.98,217.94,10.54224843]
["bitfinex-derivatives","SOLF0:USTF0",1733886894328,2.8171,218.01,217.86,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1733886894630,11.19168358,217.99,217.85,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886894831,11.19168358,217.99,217.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886895125,2.2928,217.93,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733886895330,2.72,217.98,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733886895726,2.2928,217.93,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733886895925,2.72,217.98,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733886896122,2.72,217.98,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733886896326,2.2928,217.93,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733886896733,2.2928,217.93,217.88,7.66662945]
["bitfinex-derivatives","SOLF0:USTF0",1733886897232,2.293,217.91,217.88,5.37332945]
["bitfinex-derivatives","SOLF0:USTF0",1733886897428,2.293,217.91,217.85,13.91168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886898032,2.293,217.91,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733886898233,11.19168358,217.97,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733886898425,11.19168358,217.97,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733886898628,11.19168358,217.97,217.85,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886898833,2.293,217.91,217.85,11.19168358]
["bitfinex-derivatives","SOLF0:USTF0",1733886899338,2.293,217.91,217.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886899733,2.293,217.91,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733886900833,2.2932,217.89,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733886902441,2.2926,217.95,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733886902636,7.11898811,217.94,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733886903038,2.293,217.91,217.86,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886903939,2.293,217.91,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733886904142,5.50099132,217.97,217.86,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886904344,2.72,217.98,217.89,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886904550,1.4535,218.0,217.89,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886904845,1.4535,218.0,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733886904846,2.2925,217.96,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733886905050,7.11898811,217.99,217.93,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886905249,1.4535,218.0,217.93,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886905450,2.2921,218.0,217.96,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733886905648,2.8171,218.01,217.95,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886905844,2.8171,218.01,217.97,7.11898811]
["bitfinex-derivatives","SOLF0:USTF0",1733886906147,2.8171,218.01,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733886906346,2.8171,218.01,217.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886907652,5.109,218.01,217.96,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733886909055,5.109,218.01,217.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886910550,5.109,218.01,217.96,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733886910750,12.57422181,218.07,217.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886911048,19.56979347,218.06,217.96,8.25009896]
["bitfinex-derivatives","SOLF0:USTF0",1733886911249,11.77203782,218.05,217.96,5.53009896]
["bitfinex-derivatives","SOLF0:USTF0",1733886911451,11.77203782,218.05,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886911652,11.11352181,218.03,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886913059,11.11352181,218.03,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733886913253,2.2921,217.99,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733886913449,11.11352181,218.03,217.91,11.11352181]
["bitfinex-derivatives","SOLF0:USTF0",1733886913653,2.2925,217.96,217.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886914152,2.2919,218.02,217.91,11.11352181]
["bitfinex-derivatives","SOLF0:USTF0",1733886914357,4.2029,218.07,217.94,11.11352181]
["bitfinex-derivatives","SOLF0:USTF0",1733886914558,19.57088489,218.06,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886914758,4.2029,218.07,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886915659,4.2029,218.07,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733886915855,11.11352181,218.06,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733886916354,13.40502181,218.06,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886916951,11.11352181,218.06,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886917454,2.2917,218.03,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733886920350,2.2922,217.99,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733886920555,2.2922,217.99,217.94,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733886920856,13.40532181,218.03,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733886921057,13.40532181,218.03,217.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886921559,2.2918,218.02,217.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886922161,2.2917,218.04,217.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886922364,11.11352181,218.06,217.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886922661,11.11352181,218.06,217.94,13.83352181]
["bitfinex-derivatives","SOLF0:USTF0",1733886922854,13.40492181,218.06,217.94,13.83352181]
["bitfinex-derivatives","SOLF0:USTF0",1733886923161,13.40492181,218.06,218.01,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733886923364,2.2915,218.05,218.01,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733886924453,11.11352181,218.06,218.01,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733886925062,11.11352181,218.06,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733886925561,11.11352181,218.06,217.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886925763,11.11352181,218.06,218.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733886926464,13.40492181,218.06,217.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886927165,7.11077056,218.04,217.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886927665,7.11077056,218.04,218.03,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733886927865,7.11077056,218.04,217.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886928068,2.7422,218.07,217.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886928258,7.11077056,218.05,218.02,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733886928568,196.32932788,218.19,217.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886928569,7.11077056,218.14,218.04,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886928767,7.11077056,218.1,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886928960,7.11077056,218.1,218.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886929165,7.11077056,218.1,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886929866,7.11077056,218.1,218.04,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886930066,7.11077056,218.1,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886930265,7.11077056,218.08,218.02,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886930571,7.11077056,218.08,218.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886930864,7.11077056,218.08,218.04,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733886931072,7.11077056,218.1,218.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886931270,2.2913,218.08,218.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886931468,2.7123,218.09,218.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886931672,5.0035,218.09,218.04,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886931870,5.0035,218.09,218.04,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886932371,2.7123,218.09,218.03,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733886932672,2.7123,218.09,218.04,9.40237056]
["bitfinex-derivatives","SOLF0:USTF0",1733886932863,2.7123,218.09,218.04,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886933168,2.7123,218.09,218.03,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886934376,7.11077056,218.08,218.01,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886934870,2.2914,218.06,218.01,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886935671,2.2914,218.06,218.01,9.40267056]
["bitfinex-derivatives","SOLF0:USTF0",1733886936769,5.0035,218.09,218.03,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886937775,12.11427056,218.09,218.03,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886937974,2.2912,218.08,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733886938768,2.2914,218.06,218.02,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733886939378,2.2914,218.06,218.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886939577,2.2914,218.06,218.01,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886939776,7.11077056,218.08,218.01,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886939973,7.11077056,218.08,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733886940975,7.11077056,218.1,218.01,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886941675,7.11077056,218.1,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733886941873,2.8419,218.11,218.02,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886942176,9.95267056,218.11,218.04,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886942371,2.2912,218.09,218.04,9.40227056]
["bitfinex-derivatives","SOLF0:USTF0",1733886942773,2.8419,218.11,218.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886942977,2.2911,218.09,218.04,9.40237056]
["bitfinex-derivatives","SOLF0:USTF0",1733886943174,2.8419,218.11,218.06,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886943578,2.2911,218.1,218.06,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886943878,2.8419,218.11,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886944078,2.2911,218.09,218.05,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733886945684,2.2913,218.08,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886945983,2.8419,218.11,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886946480,2.2911,218.09,218.06,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733886946686,2.8419,218.11,218.06,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886947085,2.8419,218.11,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886947286,5.1329,218.11,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733886947583,2.8419,218.11,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733886948285,2.8419,218.11,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733886949084,2.8419,218.11,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733886949983,2.8419,218.11,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886950186,7.11077056,218.16,218.08,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886950382,11.76328427,218.15,218.08,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886950580,7.11077056,218.16,218.08,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886950885,11.7639027,218.15,218.08,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886951082,9.40117056,218.16,218.08,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886951283,11.76366496,218.15,218.08,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886951484,9.40117056,218.16,218.08,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886951687,9.40117056,218.16,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733886952184,2.2903,218.17,218.12,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733886952384,9.40107056,218.17,218.1,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886952887,9.40107056,218.17,218.12,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733886953288,5.1868,218.18,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733886953484,191.74912788,218.21,218.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886953788,191.74912788,218.21,218.2,9.40067056]
["bitfinex-derivatives","SOLF0:USTF0",1733886954087,191.74912788,218.21,218.2,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733886954288,98.05528616,218.21,218.2,12.12067056]
["bitfinex-derivatives","SOLF0:USTF0",1733886954494,255.66550385,218.28,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733886954682,7.11077056,218.28,218.08,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733886954880,7.11077056,218.28,218.2,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886955084,7.11077056,218.28,218.2,15.30499127]
["bitfinex-derivatives","SOLF0:USTF0",1733886955283,5.59411021,218.37,218.23,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886955487,7.11077056,218.3,218.23,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886955882,2.2892,218.27,218.21,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886956387,7.11077056,218.29,218.22,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886956590,7.11077056,218.29,218.2,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886956788,2.2894,218.26,218.2,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886957190,7.11077056,218.28,218.2,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886957385,5.59411021,218.37,218.24,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886957589,7.11077056,218.33,218.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886958282,2.2889,218.3,218.25,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733886958483,7.11077056,218.33,218.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886958684,1.4847,218.36,218.24,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886958685,7.11077056,218.31,218.24,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886958999,7.11077056,218.31,218.22,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886959192,2.8058,218.3,218.22,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886959385,7.11077056,218.29,218.22,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886959588,7.11077056,218.29,218.19,5.57101224]
["bitfinex-derivatives","SOLF0:USTF0",1733886959888,7.11077056,218.25,218.19,5.57101224]
["bitfinex-derivatives","SOLF0:USTF0",1733886960087,7.11077056,218.25,218.18,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886960484,2.8058,218.3,218.18,9.83077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886960689,5.59411021,218.37,218.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886960885,336.74,218.93,218.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886960886,181.74912788,218.54,218.36,7.11077056]
["bitfinex-derivatives","SOLF0:USTF0",1733886961185,7.68827702,218.57,218.45,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733886961385,5.40217702,218.57,218.43,11.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1733886961687,2.287,218.49,218.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886962188,2.9313,218.48,218.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886962390,2.9313,218.48,218.39,5.36753005]
["bitfinex-derivatives","SOLF0:USTF0",1733886962694,11.06056056,218.47,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886962896,2.2877,218.42,218.35,5.47312081]
["bitfinex-derivatives","SOLF0:USTF0",1733886963397,2.2877,218.42,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886963586,11.06056056,218.44,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886964490,2.72,218.46,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886965093,8.20559453,218.46,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886966186,2.2879,218.4,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886966789,2.2875,218.44,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886967498,12.41676056,218.47,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886967693,11.06056056,218.44,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886968796,2.288,218.39,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886969293,2.2885,218.34,218.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886969599,13.89956056,218.38,218.25,11.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1733886969899,1.4458,218.37,218.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886970596,2.2886,218.34,218.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886971192,11.06056056,218.35,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733886971393,11.06056056,218.35,218.25,5.36812194]
["bitfinex-derivatives","SOLF0:USTF0",1733886971697,11.06056056,218.35,218.25,8.08812194]
["bitfinex-derivatives","SOLF0:USTF0",1733886972905,11.06056056,218.32,218.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886973090,11.06056056,218.32,218.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886973292,13.78056056,218.32,218.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886973801,11.06056056,218.29,218.19,5.482267]
["bitfinex-derivatives","SOLF0:USTF0",1733886974190,4.2075,218.28,218.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886974499,4.2075,218.28,218.15,13.78056056]
["bitfinex-derivatives","SOLF0:USTF0",1733886974891,2.2895,218.25,218.16,7.78466307]
["bitfinex-derivatives","SOLF0:USTF0",1733886975097,11.06056056,218.27,218.16,5.49436307]
["bitfinex-derivatives","SOLF0:USTF0",1733886975499,2.2898,218.21,218.16,5.49436307]
["bitfinex-derivatives","SOLF0:USTF0",1733886976301,2.29,218.2,218.16,5.49436307]
["bitfinex-derivatives","SOLF0:USTF0",1733886977601,2.2898,218.21,218.16,5.49436307]
["bitfinex-derivatives","SOLF0:USTF0",1733886977802,11.06056056,218.27,218.16,5.49436307]
["bitfinex-derivatives","SOLF0:USTF0",1733886978198,2.2901,218.19,218.16,5.49436307]
["bitfinex-derivatives","SOLF0:USTF0",1733886978700,11.06056056,218.27,218.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886978898,11.06056056,218.24,218.13,45.67913327]
["bitfinex-derivatives","SOLF0:USTF0",1733886979101,11.06056056,218.24,218.14,5.50361976]
["bitfinex-derivatives","SOLF0:USTF0",1733886979304,13.78056056,218.25,218.14,5.50361976]
["bitfinex-derivatives","SOLF0:USTF0",1733886979505,2.2898,218.22,218.14,5.50361976]
["bitfinex-derivatives","SOLF0:USTF0",1733886979705,13.78056056,218.25,218.14,5.50361976]
["bitfinex-derivatives","SOLF0:USTF0",1733886980095,2.2903,218.17,218.14,5.50361976]
["bitfinex-derivatives","SOLF0:USTF0",1733886980302,11.06056056,218.22,218.13,45.67913327]
["bitfinex-derivatives","SOLF0:USTF0",1733886981196,11.06056056,218.19,218.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886981399,11.06056056,218.19,218.06,11.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1733886981597,2.72,218.2,218.0,121.78400654]
["bitfinex-derivatives","SOLF0:USTF0",1733886981598,11.06056056,218.16,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886981796,11.06056056,218.16,218.03,11.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1733886981797,11.06056056,218.16,218.08,5.52417695]
["bitfinex-derivatives","SOLF0:USTF0",1733886981997,2.2908,218.12,218.08,5.52417695]
["bitfinex-derivatives","SOLF0:USTF0",1733886982197,11.06056056,218.16,218.08,5.52417695]
["bitfinex-derivatives","SOLF0:USTF0",1733886982904,2.2908,218.12,218.08,5.52417695]
["bitfinex-derivatives","SOLF0:USTF0",1733886983101,11.06056056,218.16,218.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886984007,2.8881,218.18,218.07,5.4679289]
["bitfinex-derivatives","SOLF0:USTF0",1733886985206,2.2904,218.16,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733886985407,2.8881,218.18,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733886985604,2.8881,218.18,218.07,5.4679289]
["bitfinex-derivatives","SOLF0:USTF0",1733886986106,2.8881,218.18,218.07,7.7591289]
["bitfinex-derivatives","SOLF0:USTF0",1733886986400,2.2904,218.16,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733886986609,2.2904,218.16,218.07,5.4679289]
["bitfinex-derivatives","SOLF0:USTF0",1733886986807,13.96455,218.31,218.07,5.4679289]
["bitfinex-derivatives","SOLF0:USTF0",1733886986808,11.06056056,218.22,218.07,5.4679289]
["bitfinex-derivatives","SOLF0:USTF0",1733886987607,4.284,218.26,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733886987914,11.06056056,218.22,218.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886988118,2.2899,218.21,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733886988410,11.06056056,218.22,218.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886989513,11.06056056,218.22,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733886990108,2.29,218.2,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733886990314,2.29,218.2,218.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886990711,11.06056056,218.22,218.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886990911,11.06056056,218.19,218.07,5.4679289]
["bitfinex-derivatives","SOLF0:USTF0",1733886991113,11.06056056,218.19,218.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886991312,2.2904,218.17,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733886991510,2.2904,218.17,218.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886991511,11.06056056,218.19,218.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886992717,2.2902,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733886993513,2.2903,218.17,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733886994014,2.2903,218.17,218.1,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733886994214,11.06056056,218.16,218.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886994408,13.84486056,218.16,218.07,5.4679289]
["bitfinex-derivatives","SOLF0:USTF0",1733886994612,13.84486056,218.16,218.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886994807,2.2908,218.12,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733886995013,11.06056056,218.1,218.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886995218,11.06056056,218.07,217.98,19.692627]
["bitfinex-derivatives","SOLF0:USTF0",1733886995416,11.06056056,218.07,217.98,22.412627]
["bitfinex-derivatives","SOLF0:USTF0",1733886995613,2.7408,218.06,217.98,22.412627]
["bitfinex-derivatives","SOLF0:USTF0",1733886995911,13.35136056,218.12,218.06,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733886996107,11.06056056,218.12,218.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886998220,2.2911,218.1,218.04,5.40058532]
["bitfinex-derivatives","SOLF0:USTF0",1733886998918,2.2911,218.09,218.04,7.69218532]
["bitfinex-derivatives","SOLF0:USTF0",1733886999116,11.06056056,218.09,218.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733886999313,11.06056056,218.09,217.98,19.692627]
["bitfinex-derivatives","SOLF0:USTF0",1733886999520,11.06056056,218.06,217.98,19.692627]
["bitfinex-derivatives","SOLF0:USTF0",1733887000019,11.06056056,218.03,217.98,19.692627]
["bitfinex-derivatives","SOLF0:USTF0",1733887000223,2.2921,218.0,217.98,19.692627]
["bitfinex-derivatives","SOLF0:USTF0",1733887000417,2.7904,218.02,217.98,19.692627]
["bitfinex-derivatives","SOLF0:USTF0",1733887000616,2.7904,218.02,217.95,3.89916234]
["bitfinex-derivatives","SOLF0:USTF0",1733887000821,2.2921,218.0,217.95,6.19166234]
["bitfinex-derivatives","SOLF0:USTF0",1733887001220,2.2923,217.98,217.95,3.89916234]
["bitfinex-derivatives","SOLF0:USTF0",1733887001524,11.06056056,218.0,217.95,3.89916234]
["bitfinex-derivatives","SOLF0:USTF0",1733887002323,11.06056056,218.0,217.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887002324,11.06056056,217.97,217.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887002518,11.06056056,217.97,217.83,22.76064277]
["bitfinex-derivatives","SOLF0:USTF0",1733887002720,2.2928,217.93,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733887003021,2.2928,217.93,217.87,5.52755446]
["bitfinex-derivatives","SOLF0:USTF0",1733887003318,11.06056056,217.94,217.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887003620,11.06056056,217.94,217.83,11.70008221]
["bitfinex-derivatives","SOLF0:USTF0",1733887003821,11.06056056,217.91,217.84,5.51048731]
["bitfinex-derivatives","SOLF0:USTF0",1733887004026,11.06056056,217.94,217.84,5.51048731]
["bitfinex-derivatives","SOLF0:USTF0",1733887004323,2.7904,218.02,217.86,11.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1733887004523,11.06056056,218.01,217.89,11.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1733887004922,2.2922,217.99,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887005126,2.2922,217.99,217.89,11.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1733887005520,2.2922,217.99,217.87,8.87948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887005827,2.2922,217.99,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887006229,2.2922,217.99,217.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887007828,2.7904,218.02,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887008728,2.7904,218.02,217.89,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887008933,2.2923,217.98,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887009836,2.2921,218.0,217.89,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887010036,2.2921,218.0,217.9,11.11017854]
["bitfinex-derivatives","SOLF0:USTF0",1733887010229,2.2921,218.0,217.9,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887010430,2.2921,218.0,217.91,11.10940523]
["bitfinex-derivatives","SOLF0:USTF0",1733887010631,2.2921,218.0,217.92,4.94992036]
["bitfinex-derivatives","SOLF0:USTF0",1733887010827,17.78495224,218.03,217.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887011026,17.78495224,218.07,217.94,11.10743652]
["bitfinex-derivatives","SOLF0:USTF0",1733887011228,2.8954,218.08,217.95,11.10743652]
["bitfinex-derivatives","SOLF0:USTF0",1733887011433,2.8954,218.08,217.95,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887011634,2.8954,218.08,217.96,4.95124929]
["bitfinex-derivatives","SOLF0:USTF0",1733887011835,2.8954,218.08,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887012034,2.8954,218.08,218.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887012541,2.8954,218.08,218.03,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733887013337,2.8954,218.08,218.01,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887014333,2.2913,218.07,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887014541,2.2913,218.07,218.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887015047,2.2914,218.06,218.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733887015549,2.8954,218.08,218.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887015740,2.2915,218.05,218.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887016140,2.2915,218.05,217.99,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887016546,2.2915,218.05,217.98,32.79064594]
["bitfinex-derivatives","SOLF0:USTF0",1733887016750,2.2915,218.05,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887017045,2.8954,218.08,217.98,24.63793948]
["bitfinex-derivatives","SOLF0:USTF0",1733887017344,5.6154,218.08,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887017548,17.78495224,217.99,217.94,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887017748,17.78495224,217.99,217.93,18.47845461]
["bitfinex-derivatives","SOLF0:USTF0",1733887017749,17.78495224,217.99,217.93,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887017943,17.78495224,217.99,217.94,4.95889355]
["bitfinex-derivatives","SOLF0:USTF0",1733887018145,17.78495224,217.99,217.93,6.15948487]
["bitfinex-derivatives","SOLF0:USTF0",1733887018451,17.78495224,217.99,217.91,30.15762209]
["bitfinex-derivatives","SOLF0:USTF0",1733887018649,2.2925,217.97,217.92,7.25240318]
["bitfinex-derivatives","SOLF0:USTF0",1733887018854,2.2925,217.97,217.92,8.45238487]
["bitfinex-derivatives","SOLF0:USTF0",1733887019047,17.78495224,217.99,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887019953,2.2924,217.97,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887020853,2.2922,217.99,217.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887021143,5.6154,218.08,217.91,8.23968261]
["bitfinex-derivatives","SOLF0:USTF0",1733887022048,5.6154,218.08,217.93,24.60959656]
["bitfinex-derivatives","SOLF0:USTF0",1733887022247,5.6154,218.08,217.94,11.1080946]
["bitfinex-derivatives","SOLF0:USTF0",1733887022450,5.6154,218.08,217.93,24.60959656]
["bitfinex-derivatives","SOLF0:USTF0",1733887022749,2.2917,218.03,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887023054,17.78495224,218.05,217.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887023247,17.78495224,218.05,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887024152,2.2919,218.01,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887024554,17.78495224,218.05,217.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887024753,17.78495224,218.05,217.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887025149,2.8954,218.08,217.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887025348,1.4576,218.08,218.04,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733887025944,17.78495224,218.13,218.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887026144,1.4459,218.14,218.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887026753,2.2909,218.11,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887026948,1.4459,218.14,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887027346,2.2908,218.13,218.08,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887027653,1.4459,218.14,218.08,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887028649,2.2908,218.12,218.07,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1733887029154,2.2908,218.12,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887029852,17.78495224,218.17,218.1,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887030050,5.53581572,218.2,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887030551,2.9473,218.22,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733887031052,2.9473,218.22,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887031556,2.2901,218.19,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887032552,2.2902,218.18,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887033745,2.29,218.19,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887034451,2.2899,218.2,218.16,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887034649,1.4866,218.22,218.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887034956,1.4866,218.22,218.15,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887035250,1.4866,218.22,218.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887035647,2.2898,218.21,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887036053,1.4866,218.22,218.07,5.43446957]
["bitfinex-derivatives","SOLF0:USTF0",1733887036257,2.2903,218.17,218.11,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887036453,17.78495224,218.2,218.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887036761,4.1866,218.22,218.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887036762,17.78495224,218.16,218.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887037054,17.78495224,218.16,217.96,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887037055,2.7,218.15,217.96,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887037256,2.2913,218.08,218.02,45.68596851]
["bitfinex-derivatives","SOLF0:USTF0",1733887037460,17.78495224,218.11,218.02,51.07699054]
["bitfinex-derivatives","SOLF0:USTF0",1733887037657,1.4725,218.1,218.02,51.07699054]
["bitfinex-derivatives","SOLF0:USTF0",1733887037860,2.2912,218.08,218.02,51.07699054]
["bitfinex-derivatives","SOLF0:USTF0",1733887038057,1.4725,218.1,218.02,51.07699054]
["bitfinex-derivatives","SOLF0:USTF0",1733887038455,1.4725,218.1,218.06,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733887038855,1.4725,218.1,218.02,51.07699054]
["bitfinex-derivatives","SOLF0:USTF0",1733887039062,1.4725,218.1,218.06,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887039554,1.4725,218.1,218.02,51.07699054]
["bitfinex-derivatives","SOLF0:USTF0",1733887040158,1.4725,218.1,218.06,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733887040365,1.4725,218.1,218.02,51.07699054]
["bitfinex-derivatives","SOLF0:USTF0",1733887040864,2.2907,218.13,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887041065,1.347,218.18,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887041460,1.3905,218.23,218.08,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887041665,17.78495224,218.27,218.08,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887041666,19.13195224,218.27,218.08,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887042666,19.13195224,218.27,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887042667,2.2897,218.22,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887042866,19.13195224,218.27,218.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887044065,2.2901,218.19,218.14,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1733887044367,19.13195224,218.27,218.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887044568,2.2904,218.16,218.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887044763,2.7,218.22,218.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887044969,4.1211,218.22,218.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887045172,2.2903,218.17,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887045462,4.1211,218.22,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887045869,5.5638,218.22,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887046070,5.5638,218.22,218.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887047267,2.2903,218.17,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887047665,5.5638,218.22,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887048067,2.2903,218.17,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887048769,2.2904,218.16,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887050375,2.2906,218.14,218.1,5.58985507]
["bitfinex-derivatives","SOLF0:USTF0",1733887051276,5.5638,218.22,218.1,7.88085507]
["bitfinex-derivatives","SOLF0:USTF0",1733887051568,65.68,218.4,218.1,7.88085507]
["bitfinex-derivatives","SOLF0:USTF0",1733887051569,4.5753,218.43,218.13,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887051768,17.78495224,218.33,218.14,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733887051967,17.78495224,218.33,218.17,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887052173,1.4607,218.34,218.17,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887052376,2.2888,218.31,218.17,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887052780,1.4607,218.34,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887052972,2.2891,218.29,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887053171,17.78495224,218.33,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887053571,2.2892,218.27,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887053777,17.78495224,218.33,218.21,5.49878599]
["bitfinex-derivatives","SOLF0:USTF0",1733887054589,1.4607,218.34,218.21,5.49878599]
["bitfinex-derivatives","SOLF0:USTF0",1733887057271,2.2892,218.28,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887058179,2.2892,218.28,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887058876,1.4607,218.34,218.21,8.19878599]
["bitfinex-derivatives","SOLF0:USTF0",1733887059479,2.2894,218.26,218.21,10.48848599]
["bitfinex-derivatives","SOLF0:USTF0",1733887059678,17.78495224,218.3,218.21,10.48848599]
["bitfinex-derivatives","SOLF0:USTF0",1733887059980,2.2892,218.27,218.21,10.48848599]
["bitfinex-derivatives","SOLF0:USTF0",1733887060180,1.3726,218.29,218.21,10.48848599]
["bitfinex-derivatives","SOLF0:USTF0",1733887060680,1.3726,218.29,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887060876,17.78495224,218.26,218.1,5.58985507]
["bitfinex-derivatives","SOLF0:USTF0",1733887061083,20.48495224,218.26,218.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887061307,2.2902,218.18,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887061782,1.3764,218.25,218.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887061783,1.3883,218.24,218.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887061977,2.2903,218.17,218.12,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1733887062582,5.55215089,218.37,218.16,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887062777,2.8686,218.36,218.17,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733887062980,2.8686,218.36,218.21,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887063180,5.1569,218.36,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887063683,2.8686,218.36,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887064983,2.8686,218.36,218.27,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733887066681,2.2886,218.33,218.27,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733887066882,2.2886,218.33,218.27,7.90656956]
["bitfinex-derivatives","SOLF0:USTF0",1733887067081,2.2887,218.32,218.27,7.90656956]
["bitfinex-derivatives","SOLF0:USTF0",1733887067277,2.8686,218.36,218.27,5.61736956]
["bitfinex-derivatives","SOLF0:USTF0",1733887067485,1.4803,218.36,218.27,5.61736956]
["bitfinex-derivatives","SOLF0:USTF0",1733887068381,19.26995224,218.42,218.27,5.61736956]
["bitfinex-derivatives","SOLF0:USTF0",1733887068382,2.2879,218.4,218.27,5.61736956]
["bitfinex-derivatives","SOLF0:USTF0",1733887068581,19.26995224,218.42,218.27,7.01956956]
["bitfinex-derivatives","SOLF0:USTF0",1733887068976,2.2881,218.38,218.32,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733887069480,19.26995224,218.42,218.32,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733887069684,2.2884,218.36,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887070080,2.2884,218.36,218.31,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1733887072486,17.78495224,218.42,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887072786,6.8562,218.64,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887072787,17.78495224,218.49,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887072985,20.48495224,218.49,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887074693,2.2878,218.4,218.35,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733887075489,2.2881,218.38,218.33,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733887075686,2.7,218.43,218.29,17.78495224]
["bitfinex-derivatives","SOLF0:USTF0",1733887075988,2.2881,218.38,218.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887076190,17.78495224,218.37,218.19,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733887076391,20.55575224,218.37,218.19,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733887076590,2.2891,218.28,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887076888,20.55575224,218.37,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887078394,2.2889,218.3,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887078595,20.55575224,218.37,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887078897,2.2885,218.34,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887079098,20.55575224,218.37,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887079594,2.2891,218.28,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887080289,2.289,218.3,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887080596,2.7708,218.37,218.25,5.56427655]
["bitfinex-derivatives","SOLF0:USTF0",1733887080792,2.7708,218.37,218.31,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733887080793,2.2883,218.36,218.31,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733887080993,1.3944,218.42,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887082499,2.2884,218.36,218.31,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1733887082801,2.2884,218.36,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887083300,2.2884,218.35,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887083596,1.3944,218.42,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887083805,17.78495224,218.41,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887084403,2.7,218.4,218.26,19.24515224]
["bitfinex-derivatives","SOLF0:USTF0",1733887084704,2.7,218.4,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887085094,2.7,218.4,218.28,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733887086104,2.2886,218.33,218.28,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733887089708,2.2886,218.33,218.29,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733887090204,2.2885,218.35,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887090603,2.2885,218.34,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887090906,2.2885,218.34,218.3,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733887093203,17.78495224,218.41,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887093798,17.78495224,218.41,218.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733887093799,2.2885,218.34,218.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733887095304,2.2885,218.34,218.3,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733887095802,2.2885,218.34,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887095803,2.2889,218.31,218.27,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733887096005,11.07728332,218.31,218.2,45.24241607]
["bitfinex-derivatives","SOLF0:USTF0",1733887096305,1.4269,218.3,218.21,5.44747444]
["bitfinex-derivatives","SOLF0:USTF0",1733887096510,2.2896,218.24,218.21,5.44747444]
["bitfinex-derivatives","SOLF0:USTF0",1733887096709,11.07728332,218.28,218.2,45.24241607]
["bitfinex-derivatives","SOLF0:USTF0",1733887096910,1.4269,218.3,218.2,45.24241607]
["bitfinex-derivatives","SOLF0:USTF0",1733887097205,2.2898,218.22,218.2,45.24241607]
["bitfinex-derivatives","SOLF0:USTF0",1733887097704,2.2898,218.21,218.2,45.24241607]
["bitfinex-derivatives","SOLF0:USTF0",1733887098111,1.4269,218.3,218.2,2.29147571]
["bitfinex-derivatives","SOLF0:USTF0",1733887098305,1.4269,218.3,218.22,11.07728332]
["bitfinex-derivatives","SOLF0:USTF0",1733887098508,1.481,218.34,218.22,11.07728332]
["bitfinex-derivatives","SOLF0:USTF0",1733887099307,1.481,218.34,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887099810,4.181,218.34,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887100407,2.289,218.29,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887100998,2.2889,218.31,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887101199,1.481,218.34,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887101507,2.2888,218.32,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887101703,1.481,218.34,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887102009,2.2889,218.31,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887102203,2.2889,218.31,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887102406,1.481,218.34,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887102606,2.2885,218.34,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887102802,2.2885,218.34,218.22,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733887103207,2.2885,218.34,218.28,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733887103510,2.2885,218.34,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887103807,1.4436,218.35,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887103808,2.2887,218.33,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887105715,2.2887,218.33,218.29,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733887105912,1.4436,218.35,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887106106,1.4436,218.35,218.27,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1733887106410,1.4436,218.35,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887106606,2.2888,218.31,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887107010,2.2889,218.3,218.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887107210,1.4436,218.35,218.2,20.02055835]
["bitfinex-derivatives","SOLF0:USTF0",1733887107517,1.4181,218.34,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887108009,0.20593,218.4,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887108207,1.3808,218.39,218.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887109111,1.3808,218.39,218.28,17.72908264]
["bitfinex-derivatives","SOLF0:USTF0",1733887109316,1.3808,218.39,218.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887109515,0.20593,218.4,218.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887110115,0.20593,218.4,218.3,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1733887110518,0.20593,218.4,218.32,17.72908264]
["bitfinex-derivatives","SOLF0:USTF0",1733887111017,17.72908264,218.38,218.26,6.18079688]
["bitfinex-derivatives","SOLF0:USTF0",1733887111215,17.72908264,218.38,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887111216,1.4108,218.37,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887111717,2.2884,218.35,218.29,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733887111913,1.4108,218.37,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887112109,2.2886,218.33,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887113410,2.2887,218.32,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887113812,2.2887,218.32,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887114019,2.2886,218.33,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887114217,2.7,218.35,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887114612,2.2887,218.32,218.24,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887115019,2.7,218.35,218.24,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887115217,2.7,218.35,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887115218,2.2888,218.31,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887115518,2.2888,218.31,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887115921,17.72908264,218.34,218.23,5.56434862]
["bitfinex-derivatives","SOLF0:USTF0",1733887116119,17.72908264,218.34,218.2,2.29147571]
["bitfinex-derivatives","SOLF0:USTF0",1733887116314,17.72908264,218.34,218.22,5.54262283]
["bitfinex-derivatives","SOLF0:USTF0",1733887116513,2.2893,218.26,218.2,4.58127571]
["bitfinex-derivatives","SOLF0:USTF0",1733887116719,20.42908264,218.3,218.2,2.29147571]
["bitfinex-derivatives","SOLF0:USTF0",1733887117017,4.0885,218.29,218.2,2.29147571]
["bitfinex-derivatives","SOLF0:USTF0",1733887117223,5.4852,218.29,218.2,2.29147571]
["bitfinex-derivatives","SOLF0:USTF0",1733887117420,1.351,218.28,218.2,2.29147571]
["bitfinex-derivatives","SOLF0:USTF0",1733887117917,17.72908264,218.26,218.2,0.05887571]
["bitfinex-derivatives","SOLF0:USTF0",1733887118117,2.29,218.19,218.16,42.95928935]
["bitfinex-derivatives","SOLF0:USTF0",1733887118320,20.42908264,218.23,218.16,42.95928935]
["bitfinex-derivatives","SOLF0:USTF0",1733887118516,2.7,218.22,218.11,5.53877493]
["bitfinex-derivatives","SOLF0:USTF0",1733887118718,17.72908264,218.19,218.06,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733887118915,1.4151,218.18,218.07,2.29284174]
["bitfinex-derivatives","SOLF0:USTF0",1733887119126,2.7,218.17,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887119326,2.7,218.17,218.1,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887120920,4.9903,218.17,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887121227,2.8118,218.18,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887121425,2.2903,218.17,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887122318,2.8118,218.18,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887122519,2.2904,218.16,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887123324,2.2905,218.15,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887123529,2.8118,218.18,218.08,5.4053141]
["bitfinex-derivatives","SOLF0:USTF0",1733887124026,2.2904,218.16,218.09,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887124420,2.8118,218.18,218.09,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887124622,2.8118,218.18,218.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887125127,2.2907,218.14,218.07,5.60606595]
["bitfinex-derivatives","SOLF0:USTF0",1733887125431,2.8118,218.18,218.07,5.60606595]
["bitfinex-derivatives","SOLF0:USTF0",1733887127224,2.2904,218.16,218.07,5.60606595]
["bitfinex-derivatives","SOLF0:USTF0",1733887127427,2.8118,218.18,218.07,5.60606595]
["bitfinex-derivatives","SOLF0:USTF0",1733887127724,2.291,218.1,218.02,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733887128332,2.7,218.14,218.02,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733887128526,2.7,218.14,218.02,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733887128721,2.7,218.14,218.02,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733887128928,2.2908,218.12,218.05,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733887129122,2.8118,218.18,218.04,5.56527547]
["bitfinex-derivatives","SOLF0:USTF0",1733887129323,2.7,218.17,218.04,5.56527547]
["bitfinex-derivatives","SOLF0:USTF0",1733887129525,2.7,218.17,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887129526,2.2905,218.15,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887129824,2.7,218.17,218.04,5.56527547]
["bitfinex-derivatives","SOLF0:USTF0",1733887130233,2.2904,218.16,218.07,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887130434,2.2904,218.16,218.04,5.56527547]
["bitfinex-derivatives","SOLF0:USTF0",1733887131736,2.2904,218.16,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887131934,2.2904,218.16,218.04,5.56527547]
["bitfinex-derivatives","SOLF0:USTF0",1733887132236,2.2905,218.15,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887133732,13.9108046,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887133930,1.4151,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887134637,2.2903,218.17,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887135836,2.2903,218.17,218.11,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887137433,2.2904,218.16,218.11,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887137629,12.5141046,218.18,218.09,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887137836,11.0990046,218.15,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887139035,2.2907,218.13,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887139240,11.0990046,218.15,218.02,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733887139438,11.0990046,218.15,218.02,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733887139739,11.0990046,218.15,218.06,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733887140141,2.2909,218.12,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887140641,11.0990046,218.15,218.04,5.53454598]
["bitfinex-derivatives","SOLF0:USTF0",1733887141141,11.0990046,218.15,218.04,16.63355058]
["bitfinex-derivatives","SOLF0:USTF0",1733887141338,13.3896046,218.15,218.1,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887142639,2.2906,218.14,218.1,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887142841,11.0990046,218.15,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887143038,4.1151,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887143039,15.2141046,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887143239,12.5141046,218.18,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887143942,14.8043046,218.18,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887144142,12.5141046,218.18,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887144842,12.5141046,218.18,218.04,16.63355058]
["bitfinex-derivatives","SOLF0:USTF0",1733887144843,12.5141046,218.18,218.04,5.53454598]
["bitfinex-derivatives","SOLF0:USTF0",1733887145042,2.2906,218.14,218.09,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887145437,2.2909,218.11,218.06,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733887145636,2.7,218.14,218.06,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733887145839,2.7,218.14,217.97,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733887145840,11.0990046,218.12,217.98,11.0990046]
["bitfinex-derivatives","SOLF0:USTF0",1733887146036,11.0990046,218.12,218.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887146545,11.0990046,218.09,217.97,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733887146943,13.7990046,218.09,217.97,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733887147139,13.7990046,218.09,217.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887147843,11.0990046,218.06,217.96,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733887148044,11.0990046,218.06,217.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887148445,2.2915,218.05,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887148939,2.2915,218.05,217.97,5.42351365]
["bitfinex-derivatives","SOLF0:USTF0",1733887149139,2.2915,218.05,218.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733887149946,1.4857,218.08,217.97,5.42351365]
["bitfinex-derivatives","SOLF0:USTF0",1733887150342,254.4027428,218.39,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887150343,2.2898,218.22,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887150542,11.0990046,218.25,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887151149,26.09947191,218.26,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887151446,1.3501,218.24,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887151846,2.2901,218.19,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887152451,2.7,218.22,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887153043,2.2901,218.19,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887153844,2.2901,218.19,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887154150,2.2901,218.19,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887154446,2.2902,218.18,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887155649,2.2902,218.18,218.13,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733887156640,2.2903,218.17,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887156852,2.2903,218.17,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887157254,2.7,218.22,218.09,5.46937975]
["bitfinex-derivatives","SOLF0:USTF0",1733887157455,20.44975254,218.22,218.09,5.46937975]
["bitfinex-derivatives","SOLF0:USTF0",1733887157758,20.44975254,218.22,218.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887157957,2.2906,218.14,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887159848,2.2906,218.14,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887160049,2.2906,218.14,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887161153,2.7,218.17,218.07,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887161356,2.8272,218.16,218.07,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887161751,2.2909,218.11,218.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887162454,2.291,218.1,218.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887163253,1.3808,218.15,218.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887164460,3.6713,218.15,218.1,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887164654,1.4047,218.16,218.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887164859,1.4047,218.16,218.06,17.74975254]
["bitfinex-derivatives","SOLF0:USTF0",1733887165059,1.4047,218.16,218.12,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887165851,2.2905,218.15,218.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887166050,1.4047,218.16,218.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887167561,1.4047,218.16,218.12,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887167860,2.2905,218.15,218.04,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733887168154,2.2905,218.15,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887168455,3.6951,218.16,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887169051,3.6951,218.16,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887169052,2.2905,218.15,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887169453,1.4047,218.16,218.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887170359,2.2906,218.14,218.1,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887170658,1.4047,218.16,218.05,5.36370767]
["bitfinex-derivatives","SOLF0:USTF0",1733887170864,1.4047,218.16,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887171161,11.10231892,218.14,218.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887171357,2.2909,218.11,218.06,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887171558,11.10231892,218.14,218.06,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887171963,12.58581892,218.14,218.06,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887172556,2.2911,218.1,218.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887172863,12.58581892,218.14,218.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887173165,12.58581892,218.14,218.01,8.19848802]
["bitfinex-derivatives","SOLF0:USTF0",1733887173561,11.10231892,218.11,218.01,8.19848802]
["bitfinex-derivatives","SOLF0:USTF0",1733887173757,2.2913,218.07,218.01,5.49848802]
["bitfinex-derivatives","SOLF0:USTF0",1733887174764,2.2913,218.07,218.02,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733887175066,1.4835,218.14,218.0,45.69073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887175267,11.10231892,218.11,218.0,45.69073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887175567,11.10231892,218.11,218.0,51.27549126]
["bitfinex-derivatives","SOLF0:USTF0",1733887176167,2.2914,218.07,218.0,48.57549126]
["bitfinex-derivatives","SOLF0:USTF0",1733887176566,2.2914,218.07,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887176767,2.2912,218.09,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887177071,11.10231892,218.11,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887177363,2.2913,218.08,218.03,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887177864,2.2913,218.08,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887178066,2.2913,218.08,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887178963,2.2913,218.08,218.03,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887179163,11.10231892,218.11,218.0,48.52536535]
["bitfinex-derivatives","SOLF0:USTF0",1733887179768,2.2914,218.06,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887180069,11.10231892,218.11,218.0,48.52536535]
["bitfinex-derivatives","SOLF0:USTF0",1733887180470,2.2913,218.07,218.0,48.52536535]
["bitfinex-derivatives","SOLF0:USTF0",1733887181070,2.2913,218.07,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887181468,9.75499877,218.14,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887181469,11.10231892,218.08,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887181876,1.4069,218.07,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887182074,2.2919,218.01,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887182771,11.10231892,218.05,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887182977,1.4069,218.07,218.0,42.99073841]
["bitfinex-derivatives","SOLF0:USTF0",1733887184277,1.4069,218.07,217.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887184471,1.4069,218.07,217.95,5.53132812]
["bitfinex-derivatives","SOLF0:USTF0",1733887184770,11.10231892,218.05,217.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887185578,2.2921,218.0,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887185775,11.10231892,218.05,217.91,11.10231892]
["bitfinex-derivatives","SOLF0:USTF0",1733887185973,12.50331892,218.05,217.93,8.21257077]
["bitfinex-derivatives","SOLF0:USTF0",1733887186175,2.7,218.04,217.93,8.21257077]
["bitfinex-derivatives","SOLF0:USTF0",1733887186676,2.2921,218.0,217.95,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733887186876,2.7,218.04,217.95,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733887187069,2.7,218.04,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887187272,2.2923,217.98,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887187476,11.10231892,218.02,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887188076,11.10231892,218.02,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887189279,2.2924,217.97,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887189580,2.2924,217.97,217.93,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887191378,2.2924,217.97,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887192675,11.10231892,218.02,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887192878,11.10231892,218.02,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887194075,2.2921,217.99,217.95,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733887194479,2.2921,217.99,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887194682,2.292,218.01,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887194882,11.10231892,218.02,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887195681,5.56254055,218.04,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887195987,16.66485947,218.04,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887196584,11.10231892,218.04,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887197385,2.2918,218.02,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887197579,11.10231892,218.04,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887197785,11.10231892,218.04,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887197786,2.292,218.0,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887197988,2.292,218.0,217.9,5.61681368]
["bitfinex-derivatives","SOLF0:USTF0",1733887197989,11.10231892,218.04,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887198591,2.2921,218.0,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887199284,2.2921,218.0,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887199483,2.2921,218.0,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887199886,11.10231892,218.04,217.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887200088,2.2922,217.99,217.95,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733887202793,2.2917,218.03,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887203488,2.2919,218.02,217.91,13.80231892]
["bitfinex-derivatives","SOLF0:USTF0",1733887204089,11.10231892,218.04,217.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887204295,11.10231892,218.01,217.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887204492,2.2922,217.98,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887204795,11.10231892,218.01,217.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887204984,2.2917,218.03,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887205192,9.40233924,218.03,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887205487,7.11063924,218.01,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887205795,7.11063924,218.01,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887206189,7.11063924,218.03,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887206389,7.11063924,218.01,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887207390,7.11063924,218.01,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887208290,7.11063924,218.01,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887208490,7.11063924,218.01,217.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887208685,7.11063924,217.99,217.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887209297,7.11063924,217.99,217.96,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1733887209794,7.11063924,217.99,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887210296,7.11063924,217.99,217.97,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887210788,1.401,218.05,217.92,9.81063924]
["bitfinex-derivatives","SOLF0:USTF0",1733887210991,7.11063924,218.02,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887211188,8.53283924,218.06,217.99,7.11063924]
["bitfinex-derivatives","SOLF0:USTF0",1733887211596,7.11063924,218.06,217.99,7.11063924]
["bitfinex-derivatives","SOLF0:USTF0",1733887212392,7.11063924,218.06,218.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733887212598,7.11063924,218.04,217.97,9.81063924]
["bitfinex-derivatives","SOLF0:USTF0",1733887212797,7.11063924,218.04,217.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887212998,7.11063924,218.04,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887214088,9.40233924,218.04,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887215398,2.2917,218.04,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887215797,2.2916,218.05,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887216200,11.11029498,218.06,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887216995,13.40179498,218.06,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887217706,11.11029498,218.06,217.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887217996,11.11029498,218.06,217.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887218197,2.2918,218.03,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887218403,13.81029498,218.06,217.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887219605,2.2919,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887221298,11.11029498,218.0,217.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887221601,11.11029498,217.97,217.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887221993,2.2926,217.95,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887222192,11.11029498,217.97,217.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887222596,2.2926,217.95,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887223104,11.11029498,217.97,217.88,5.40913165]
["bitfinex-derivatives","SOLF0:USTF0",1733887223297,2.2926,217.96,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887223497,11.11029498,217.97,217.88,5.40913165]
["bitfinex-derivatives","SOLF0:USTF0",1733887224006,2.2926,217.96,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887224303,11.11029498,217.97,217.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887225402,11.11029498,217.94,217.84,43.0236752]
["bitfinex-derivatives","SOLF0:USTF0",1733887225606,11.11029498,217.91,217.84,45.7236752]
["bitfinex-derivatives","SOLF0:USTF0",1733887225905,2.2933,217.88,217.84,43.0236752]
["bitfinex-derivatives","SOLF0:USTF0",1733887228205,2.2936,217.85,217.74,51.99003417]
["bitfinex-derivatives","SOLF0:USTF0",1733887228406,11.11029498,217.88,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887228607,1.3687,217.87,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887228909,1.356,217.9,217.77,16.70873429]
["bitfinex-derivatives","SOLF0:USTF0",1733887229104,11.11029498,217.91,217.8,11.11029498]
["bitfinex-derivatives","SOLF0:USTF0",1733887229300,1.4142,217.95,217.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887229500,2.7824,217.98,217.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887229501,2.7824,217.98,217.86,11.11029498]
["bitfinex-derivatives","SOLF0:USTF0",1733887229706,2.7824,217.98,217.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887230003,1.3687,217.98,217.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887230309,2.2921,218.0,217.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887231302,2.2921,218.0,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887233712,2.2923,217.98,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887233901,11.11029498,217.96,217.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887234316,2.2926,217.95,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887234706,11.11029498,217.96,217.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887234906,11.11029498,217.93,217.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887235203,11.11029498,217.96,217.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733887236610,2.2927,217.94,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887240420,2.2928,217.93,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887241212,7.11874577,217.9,217.83,7.11874577]
["bitfinex-derivatives","SOLF0:USTF0",1733887241415,1.474,217.97,217.89,7.11874577]
["bitfinex-derivatives","SOLF0:USTF0",1733887241611,7.11874577,217.98,217.91,7.11874577]
["bitfinex-derivatives","SOLF0:USTF0",1733887241812,7.11874577,218.0,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887242313,7.11874577,218.0,217.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887242512,5.63881272,218.03,217.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887242513,7.11874577,217.98,217.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887242810,5.63881272,218.03,217.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887242811,7.11874577,217.96,217.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887243015,7.11874577,217.96,217.88,9.79874577]
["bitfinex-derivatives","SOLF0:USTF0",1733887243216,11.11758177,217.99,217.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887243711,12.58878177,217.99,217.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887244118,2.2925,217.96,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887245014,12.58878177,217.99,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887245325,12.58878177,217.99,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887245327,11.11758177,217.96,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887245718,2.293,217.92,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887245916,1.405,217.95,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887246118,2.2933,217.89,217.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887246412,11.11758177,217.9,217.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887246618,11.11758177,217.9,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887246815,2.2935,217.87,217.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887247512,11.11758177,217.9,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887247711,11.11758177,217.87,217.75,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887247914,11.11758177,217.87,217.74,45.72301933]
["bitfinex-derivatives","SOLF0:USTF0",1733887248213,1.4474,217.86,217.74,45.72301933]
["bitfinex-derivatives","SOLF0:USTF0",1733887248523,3.741,217.86,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887248814,1.4474,217.86,217.75,16.49972177]
["bitfinex-derivatives","SOLF0:USTF0",1733887249518,2.2937,217.85,217.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733887250318,2.2936,217.85,217.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733887250518,11.11758177,217.87,217.75,16.49972177]
["bitfinex-derivatives","SOLF0:USTF0",1733887250719,2.68,217.9,217.75,16.49972177]
["bitfinex-derivatives","SOLF0:USTF0",1733887250720,1.4116,217.94,217.75,16.49972177]
["bitfinex-derivatives","SOLF0:USTF0",1733887250924,11.11758177,217.91,217.78,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887251125,11.11758177,217.91,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887252225,2.2933,217.89,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887252925,11.11758177,217.91,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887253319,2.2935,217.87,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887253726,2.2933,217.89,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887253926,11.11758177,217.91,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887254127,11.11758177,217.91,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887254729,2.2932,217.9,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887255331,2.2932,217.89,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887256032,11.11758177,217.91,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887256724,11.11758177,217.88,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887257129,2.2936,217.85,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887257531,11.11758177,217.88,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887257734,2.2935,217.86,217.82,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733887257926,11.11758177,217.88,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887258130,2.68,217.9,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887258333,2.2932,217.9,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887258536,13.79758177,217.91,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887259336,2.2933,217.88,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887260334,13.79758177,217.91,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887260335,2.2934,217.87,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887260537,2.2934,217.87,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887260735,2.2934,217.87,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887260934,11.11758177,217.84,217.72,6.20844014]
["bitfinex-derivatives","SOLF0:USTF0",1733887261126,2.68,217.86,217.63,30.60014808]
["bitfinex-derivatives","SOLF0:USTF0",1733887261127,11.11758177,217.76,217.63,30.60014808]
["bitfinex-derivatives","SOLF0:USTF0",1733887261429,13.41218177,217.76,217.7,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887261631,13.41218177,217.76,217.63,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733887261632,1.4165,217.86,217.68,5.402833]
["bitfinex-derivatives","SOLF0:USTF0",1733887261931,12.53408177,217.86,217.7,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887262325,12.53408177,217.86,217.71,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1733887262532,2.2938,217.84,217.78,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887263129,13.76,218.08,217.86,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733887263338,12.48628177,217.95,217.86,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733887263729,2.2933,217.88,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887263931,2.2933,217.88,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887264133,11.11758177,217.92,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887264327,2.2932,217.89,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887264634,11.11758177,217.92,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887265637,2.2932,217.89,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887265837,11.11758177,217.92,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887266334,11.11758177,217.89,217.72,6.20844014]
["bitfinex-derivatives","SOLF0:USTF0",1733887266539,11.11758177,217.86,217.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887267339,11.11758177,217.86,217.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733887268240,2.2938,217.84,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887268544,2.68,217.89,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887268739,2.68,217.89,217.77,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887268740,11.11758177,217.91,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887269737,2.68,217.93,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887269942,16.69588177,217.94,217.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887270241,16.69588177,217.94,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887270242,2.293,217.91,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887271640,16.69588177,217.94,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887271641,2.2931,217.9,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887271835,2.2931,217.9,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887272039,2.2931,217.9,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887272846,2.293,217.91,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733887273044,16.69588177,217.94,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887273746,2.2931,217.9,217.85,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887275641,2.2934,217.87,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887275947,11.11758177,217.91,217.76,6.23170734]
["bitfinex-derivatives","SOLF0:USTF0",1733887275948,11.11758177,217.91,217.76,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887276249,11.11758177,217.88,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887276848,11.11758177,217.85,217.73,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887277045,11.11758177,217.85,217.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887277348,2.8386,217.84,217.71,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733887277548,4.2056,217.84,217.71,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733887277746,4.2056,217.84,217.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733887278544,2.2942,217.8,217.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733887278842,2.2942,217.8,217.75,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733887279639,6.4994,217.84,217.79,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733887279847,6.4994,217.84,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887280144,5.1324,217.84,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887280441,2.8386,217.84,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887280854,11.11758177,217.82,217.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887281148,11.11758177,217.82,217.67,54.17313254]
["bitfinex-derivatives","SOLF0:USTF0",1733887281346,11.11758177,217.79,217.67,45.73555077]
["bitfinex-derivatives","SOLF0:USTF0",1733887282046,4.0686,217.83,217.67,43.05555077]
["bitfinex-derivatives","SOLF0:USTF0",1733887282047,11.11758177,217.76,217.67,43.05555077]
["bitfinex-derivatives","SOLF0:USTF0",1733887283146,2.2948,217.74,217.69,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733887284253,2.295,217.72,217.67,43.05555077]
["bitfinex-derivatives","SOLF0:USTF0",1733887284447,11.11758177,217.73,217.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887284749,11.11758177,217.73,217.57,7.61810734]
["bitfinex-derivatives","SOLF0:USTF0",1733887284750,2.68,217.72,217.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887284947,2.296,217.63,217.57,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733887285244,2.68,217.69,217.55,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887285444,13.79758177,217.69,217.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887285845,2.2954,217.68,217.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887286245,13.79758177,217.69,217.62,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733887287251,2.2954,217.68,217.62,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733887287953,2.68,217.72,217.58,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887288152,11.11758177,217.72,217.58,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887288345,16.60368177,217.75,217.61,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887288543,16.60368177,217.75,217.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887288748,13.92368177,217.75,217.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887288949,13.92368177,217.75,217.7,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887289843,13.92368177,217.75,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887289844,11.11758177,217.75,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887290047,1.4726,217.86,217.64,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887290048,11.11758177,217.78,217.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733887290552,11.11758177,217.78,217.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887290553,11.11758177,217.78,217.75,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733887290749,13.41168177,217.81,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887291053,11.11758177,217.81,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887291250,13.41168177,217.81,217.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733887291461,13.41168177,217.81,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887292449,11.11758177,217.81,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887292650,13.41138177,217.84,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887292852,11.11758177,217.84,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887293156,2.9105,217.85,217.82,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733887294052,1.4713,217.85,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887294254,11.11758177,217.87,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887294550,2.68,217.91,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887294551,11.11758177,217.9,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887294947,13.41068177,217.9,217.8,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887295156,11.11758177,217.9,217.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733887295659,11.11758177,217.87,217.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733887296855,11.11758177,217.9,217.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733887297560,2.2932,217.89,217.8,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887297756,2.2932,217.89,217.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733887298560,2.2932,217.89,217.82,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733887299056,2.2933,217.88,217.82,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733887299956,13.41078177,217.9,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887300358,11.11758177,217.9,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887301558,2.2933,217.88,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887304850,13.41078177,217.9,217.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733887305154,11.11758177,217.9,217.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733887306355,2.8071,217.97,217.79,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887306356,2.68,217.92,217.79,11.11758177]
["bitfinex-derivatives","SOLF0:USTF0",1733887306658,2.2931,217.91,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887307060,11.11758177,217.93,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887308557,2.2931,217.9,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887313158,2.2931,217.9,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887313457,2.2931,217.9,217.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887313662,16.59980223,217.93,217.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887314666,16.59980223,217.93,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887314667,2.2931,217.9,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887315160,7.120655,217.88,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887316162,7.120655,217.88,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887316868,9.413755,217.9,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887317164,2.8071,217.97,217.87,7.120655]
["bitfinex-derivatives","SOLF0:USTF0",1733887317467,2.8071,217.97,217.8,5.54390508]
["bitfinex-derivatives","SOLF0:USTF0",1733887317468,7.120655,217.96,217.89,7.120655]
["bitfinex-derivatives","SOLF0:USTF0",1733887317662,2.8071,217.97,217.94,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733887317863,2.8071,217.97,217.91,7.120655]
["bitfinex-derivatives","SOLF0:USTF0",1733887318070,7.120655,217.98,217.91,7.120655]
["bitfinex-derivatives","SOLF0:USTF0",1733887319159,11.12091409,217.97,217.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887320560,2.2928,217.93,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887321562,11.12091409,217.97,217.83,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887321766,11.12091409,217.91,217.8,5.54390508]
["bitfinex-derivatives","SOLF0:USTF0",1733887322074,11.12091409,217.91,217.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887322271,2.2933,217.89,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887322769,11.12091409,217.88,217.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733887323367,2.68,217.89,217.76,43.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1733887323368,11.12091409,217.85,217.76,43.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1733887323774,2.2943,217.79,217.73,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733887324168,11.12091409,217.82,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887324369,2.2945,217.77,217.72,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733887324575,11.12091409,217.82,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887325274,11.12091409,217.82,217.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733887325275,2.2944,217.78,217.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733887326367,2.2945,217.77,217.71,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1733887326575,11.12091409,217.79,217.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887326867,13.80091409,217.79,217.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887327867,13.80091409,217.79,217.72,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733887328376,13.80091409,217.79,217.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887328573,2.2947,217.75,217.7,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887329468,2.2947,217.75,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887329469,2.2947,217.75,217.69,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733887329664,1.4758,217.83,217.69,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887329867,12.59671409,217.83,217.69,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887331171,2.2943,217.79,217.69,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887331767,12.59671409,217.83,217.72,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733887332373,2.2943,217.79,217.72,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733887332773,2.2943,217.79,217.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733887334875,11.12091409,217.8,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887335076,11.12091409,217.77,217.66,5.58880534]
["bitfinex-derivatives","SOLF0:USTF0",1733887335277,11.12091409,217.77,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887335972,11.12091409,217.8,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887336169,11.12091409,217.8,217.68,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887337178,2.2943,217.79,217.68,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887337379,11.12091409,217.8,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887337674,11.12091409,217.8,217.69,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887338279,2.2949,217.74,217.69,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887338476,2.2949,217.74,217.7,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887338779,2.2946,217.76,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887339278,11.12091409,217.77,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887339783,11.12091409,217.77,217.7,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887339784,2.2947,217.75,217.7,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887340473,2.2947,217.75,217.71,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887340683,13.41551409,217.77,217.71,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887340879,11.12091409,217.8,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887341180,2.294,217.82,217.69,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887341581,12.59671409,217.83,217.69,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887341781,2.2934,217.88,217.75,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887341976,11.12091409,217.89,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887342181,11.12091409,217.86,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887342581,11.12091409,217.86,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887343681,2.2937,217.84,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887343882,2.2937,217.84,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887344182,11.12091409,217.86,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887344381,2.2938,217.83,217.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733887344786,11.12091409,217.86,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887344986,2.2937,217.85,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887345286,2.9095,217.9,217.81,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887345478,2.9095,217.9,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887346184,2.2934,217.87,217.81,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1733887346378,11.12091409,217.89,217.81,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1733887346581,11.12091409,217.89,217.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887346781,2.2936,217.85,217.75,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887346983,2.2936,217.85,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887347279,2.2937,217.85,217.79,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733887347485,2.2937,217.85,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887348285,11.12091409,217.89,217.75,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887348487,11.12091409,217.85,217.73,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733887348792,11.12091409,217.85,217.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887349088,2.2937,217.84,217.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887349486,2.68,217.88,217.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887349686,11.12091409,217.86,217.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887349891,11.12091409,217.86,217.73,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733887350089,12.58261409,217.86,217.73,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733887350789,1.4617,217.86,217.74,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887351492,2.2938,217.84,217.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733887351688,2.2938,217.84,217.74,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887353400,2.2939,217.83,217.78,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887353894,1.4617,217.86,217.73,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733887354096,11.12091409,217.83,217.71,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887354396,11.12091409,217.8,217.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887354598,2.2946,217.76,217.71,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733887354794,2.2946,217.76,217.67,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733887354994,2.8825,217.79,217.67,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733887354995,2.2947,217.75,217.7,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887356297,1.441,217.79,217.67,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733887356600,1.4415,217.85,217.71,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887356898,2.8076,217.85,217.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887357300,11.12091409,217.83,217.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887357598,11.12091409,217.83,217.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887357901,2.2945,217.77,217.72,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733887359096,11.12091409,217.77,217.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887359295,11.12091409,217.77,217.7,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887359995,11.12091409,217.77,217.69,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733887360301,11.12091409,217.71,217.61,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733887360499,11.12091409,217.68,217.61,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733887360800,11.12091409,217.68,217.62,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733887361297,2.2956,217.67,217.61,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733887361501,2.2956,217.67,217.58,45.73080035]
["bitfinex-derivatives","SOLF0:USTF0",1733887362609,13.41631409,217.68,217.58,45.73080035]
["bitfinex-derivatives","SOLF0:USTF0",1733887362903,11.12091409,217.68,217.58,45.73080035]
["bitfinex-derivatives","SOLF0:USTF0",1733887363104,11.12091409,217.68,217.59,5.62945278]
["bitfinex-derivatives","SOLF0:USTF0",1733887363508,11.12091409,217.68,217.62,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733887364603,2.2955,217.67,217.62,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733887365603,2.2957,217.65,217.6,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733887366106,13.41661409,217.65,217.6,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733887366501,2.296,217.63,217.57,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733887366702,13.94391409,217.67,217.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887367111,16.23951409,217.67,217.61,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733887367406,13.94391409,217.67,217.61,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733887367608,13.94391409,217.67,217.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887367801,2.2957,217.65,217.6,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733887368002,13.94391409,217.67,217.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887368711,11.12091409,217.64,217.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887369113,13.41671409,217.64,217.59,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733887371912,2.296,217.63,217.58,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733887372705,2.2961,217.62,217.57,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733887374109,2.2961,217.62,217.47,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733887374110,11.12091409,217.61,217.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887374520,2.2966,217.58,217.53,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733887375314,2.2967,217.56,217.51,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887375515,11.12091409,217.58,217.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887375920,2.2967,217.56,217.52,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733887376112,11.12091409,217.58,217.52,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733887376718,11.12091409,217.61,217.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887377719,13.41701409,217.61,217.57,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733887380318,11.12091409,217.61,217.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887380513,11.12091409,217.61,217.58,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733887380713,5.55196257,217.78,217.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887381024,11.12091409,217.66,217.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887383121,13.41691409,217.63,217.58,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733887384219,11.12091409,217.6,217.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887384421,11.12091409,217.57,217.5,5.41096163]
["bitfinex-derivatives","SOLF0:USTF0",1733887384623,2.2968,217.55,217.5,7.70816163]
["bitfinex-derivatives","SOLF0:USTF0",1733887385325,2.2969,217.54,217.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887385624,11.12091409,217.54,217.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887386616,4.3597,217.59,217.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887386617,11.12091409,217.57,217.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887387119,11.12091409,217.57,217.48,8.05627514]
["bitfinex-derivatives","SOLF0:USTF0",1733887388620,11.12091409,217.57,217.52,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733887389016,13.41751409,217.57,217.52,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733887389227,11.12091409,217.57,217.51,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887389528,11.12091409,217.57,217.48,8.05627514]
["bitfinex-derivatives","SOLF0:USTF0",1733887390823,13.41751409,217.57,217.5,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887391023,13.41751409,217.57,217.48,8.05627514]
["bitfinex-derivatives","SOLF0:USTF0",1733887391626,13.41751409,217.57,217.51,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887391627,2.2967,217.56,217.51,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887392425,11.12091409,217.57,217.48,8.05627514]
["bitfinex-derivatives","SOLF0:USTF0",1733887393524,2.2967,217.56,217.51,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733887393921,11.12091409,217.6,217.48,8.05627514]
["bitfinex-derivatives","SOLF0:USTF0",1733887394124,13.41721409,217.6,217.54,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733887394524,11.12091409,217.6,217.54,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733887395627,11.12091409,217.6,217.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887396123,13.41721409,217.6,217.55,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733887399227,11.12091409,217.63,217.59,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733887399432,11.12091409,217.63,217.54,6.23170734]
["bitfinex-derivatives","SOLF0:USTF0",1733887399433,11.12091409,217.66,217.55,24.92682937]
["bitfinex-derivatives","SOLF0:USTF0",1733887399628,11.12091409,217.66,217.61,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733887399829,11.12091409,217.66,217.56,8.89170734]
["bitfinex-derivatives","SOLF0:USTF0",1733887400029,11.12091409,217.66,217.57,4.90617857]
["bitfinex-derivatives","SOLF0:USTF0",1733887400229,11.12091409,217.66,217.58,4.90622585]
["bitfinex-derivatives","SOLF0:USTF0",1733887400425,11.12091409,217.66,217.57,6.23170734]
["bitfinex-derivatives","SOLF0:USTF0",1733887401327,11.12091409,217.66,217.64,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733887401634,2.66,217.72,217.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887401635,11.12091409,217.69,217.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887402529,11.12091409,217.69,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733887404030,11.12091409,217.72,217.68,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733887404336,11.12091409,217.75,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887404733,11.12091409,217.75,217.7,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887404932,11.12091409,217.75,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887405237,13.41531409,217.78,217.73,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733887406434,11.12091409,217.78,217.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887406640,11.12091409,217.75,217.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887407040,11.12091409,217.75,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887407743,2.295,217.73,217.67,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733887408144,11.12091409,217.75,217.62,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1733887408345,11.12091409,217.69,217.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887408834,2.2957,217.66,217.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887409640,11.12091409,217.69,217.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887409939,1.461,217.78,217.61,13.78091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887410140,2.777,217.79,217.65,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887410342,11.12091409,217.78,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887410635,2.777,217.79,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887410636,2.2945,217.77,217.7,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887410834,11.12091409,217.76,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887411235,2.295,217.73,217.66,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733887411538,11.12091409,217.76,217.66,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733887411837,11.12091409,217.73,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887412638,2.2953,217.69,217.63,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733887412839,13.78091409,217.74,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887413538,2.295,217.72,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887414642,2.295,217.72,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733887414838,11.12091409,217.74,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887415039,2.2949,217.73,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887415238,2.2949,217.73,217.62,13.78091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887415844,2.2951,217.72,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887416448,2.2952,217.71,217.65,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733887416949,11.12091409,217.71,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887417246,11.12091409,217.71,217.6,8.24299971]
["bitfinex-derivatives","SOLF0:USTF0",1733887417547,2.9044,217.7,217.6,8.24299971]
["bitfinex-derivatives","SOLF0:USTF0",1733887418042,2.9044,217.7,217.63,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733887418244,2.9044,217.7,217.6,8.24299971]
["bitfinex-derivatives","SOLF0:USTF0",1733887418446,2.9044,217.7,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733887418839,2.9044,217.7,217.6,5.58299971]
["bitfinex-derivatives","SOLF0:USTF0",1733887419048,1.4149,217.73,217.62,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887419246,1.4149,217.73,217.65,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733887419439,1.4149,217.73,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887420338,1.4149,217.73,217.69,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733887420543,1.4149,217.73,217.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887421044,1.4149,217.73,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887421244,1.4149,217.73,217.65,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733887421245,12.53581409,217.73,217.65,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733887422747,2.2952,217.7,217.65,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733887423351,12.53581409,217.73,217.67,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733887423549,12.53581409,217.73,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887424145,1.3531,217.75,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887424346,1.3531,217.75,217.63,11.12091409]
["bitfinex-derivatives","SOLF0:USTF0",1733887424548,1.3531,217.75,217.64,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733887425140,1.3531,217.75,217.71,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733887425353,1.3531,217.75,217.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887425945,12.54991409,217.79,217.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887426152,1.429,217.79,217.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887426452,1.429,217.79,217.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733887427240,1.429,217.79,217.75,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733887427440,1.429,217.79,217.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887429150,1.429,217.79,217.76,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733887430647,2.294,217.81,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733887435150,1.3515,217.86,217.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887435448,3.6497,217.89,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887436449,1.3565,217.89,217.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887436651,2.2934,217.88,217.83,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887437551,2.2934,217.88,217.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887437552,2.2934,217.88,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887438153,2.2934,217.88,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887439054,2.2932,217.89,217.85,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887440654,1.3454,217.94,217.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887440857,1.3454,217.94,217.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887441156,3.6381,217.94,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887442465,1.3454,217.94,217.87,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733887442757,1.3454,217.94,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887442954,1.3454,217.94,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887443954,3.6381,217.94,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887445256,3.6381,217.94,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887445257,1.3454,217.94,217.87,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733887445457,1.3454,217.94,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887446056,1.3454,217.94,217.83,5.60099895]
["bitfinex-derivatives","SOLF0:USTF0",1733887446361,11.12091409,217.93,217.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887447860,11.12091409,217.93,217.83,5.60099895]
["bitfinex-derivatives","SOLF0:USTF0",1733887448558,12.55051409,217.93,217.83,5.60099895]
["bitfinex-derivatives","SOLF0:USTF0",1733887449061,12.55051409,217.93,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887449558,12.55051409,217.93,217.83,5.60099895]
["bitfinex-derivatives","SOLF0:USTF0",1733887449758,12.55051409,217.93,217.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733887450061,2.2933,217.89,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887450654,12.55051409,217.93,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887450862,2.2933,217.88,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887451166,1.4296,217.93,217.82,8.25818219]
["bitfinex-derivatives","SOLF0:USTF0",1733887451756,2.293,217.91,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887452264,1.4296,217.93,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887453561,2.2929,217.92,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887453967,1.4296,217.93,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887454160,2.293,217.91,217.82,8.25818219]
["bitfinex-derivatives","SOLF0:USTF0",1733887454566,1.4296,217.93,217.85,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887454757,1.4296,217.93,217.82,8.25818219]
["bitfinex-derivatives","SOLF0:USTF0",1733887455768,2.293,217.91,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887457462,2.293,217.91,217.82,8.25818219]
["bitfinex-derivatives","SOLF0:USTF0",1733887457463,2.293,217.91,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733887459267,12.55051409,217.93,217.82,5.59818219]
["bitfinex-derivatives","SOLF0:USTF0",1733887459474,12.55051409,217.93,217.82,8.23818219]
["bitfinex-derivatives","SOLF0:USTF0",1733887459677,2.2934,217.88,217.83,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887460373,2.2934,217.88,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887463075,1.4296,217.93,217.82,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1733887463076,7.11887561,217.89,217.82,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1733887463380,7.11887561,217.89,217.82,12.05277561]
["bitfinex-derivatives","SOLF0:USTF0",1733887463978,9.41197561,217.9,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887464183,7.11887561,217.9,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887465080,7.11887561,217.86,217.78,6.23170734]
["bitfinex-derivatives","SOLF0:USTF0",1733887465383,7.11887561,217.84,217.77,9.75887561]
["bitfinex-derivatives","SOLF0:USTF0",1733887465579,2.2941,217.81,217.77,7.11887561]
["bitfinex-derivatives","SOLF0:USTF0",1733887465876,7.11887561,217.84,217.75,9.75887561]
["bitfinex-derivatives","SOLF0:USTF0",1733887466074,1.4378,217.89,217.75,9.75887561]
["bitfinex-derivatives","SOLF0:USTF0",1733887466075,7.11887561,217.82,217.75,9.75887561]
["bitfinex-derivatives","SOLF0:USTF0",1733887466471,2.2944,217.78,217.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887467275,2.2944,217.78,217.69,14.01497677]
["bitfinex-derivatives","SOLF0:USTF0",1733887467478,2.2944,217.78,217.73,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733887468778,2.2944,217.78,217.73,7.91924907]
["bitfinex-derivatives","SOLF0:USTF0",1733887469479,2.2941,217.8,217.75,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733887469678,11.13477677,217.83,217.73,5.62444907]
["bitfinex-derivatives","SOLF0:USTF0",1733887470084,2.2939,217.83,217.73,5.62444907]
["bitfinex-derivatives","SOLF0:USTF0",1733887470785,2.2939,217.83,217.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733887470982,12.57257677,217.89,217.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887472085,2.2933,217.88,217.82,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887473189,2.2933,217.88,217.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887473390,12.57257677,217.89,217.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887474394,12.57257677,217.89,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887474989,12.57257677,217.89,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887476093,1.4378,217.89,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887476290,2.293,217.91,217.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887476689,11.13477677,217.92,217.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887476894,12.50627677,217.95,217.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887477490,1.3715,217.95,217.84,11.13477677]
["bitfinex-derivatives","SOLF0:USTF0",1733887477787,1.3715,217.95,217.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733887477994,1.4791,217.96,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887478493,12.59767677,218.01,217.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887478884,12.59767677,218.01,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887478885,2.2921,218.0,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887479087,12.59767677,218.01,217.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887480386,11.13477677,218.01,217.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887480991,11.13477677,218.01,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887482700,13.42667677,218.01,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887482894,11.13477677,218.04,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887483294,2.2919,218.02,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733887485692,2.2919,218.02,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887486290,13.42637677,218.04,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887486488,12.56247677,218.07,217.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887486689,1.3488,218.08,217.96,11.13477677]
["bitfinex-derivatives","SOLF0:USTF0",1733887487495,1.3488,218.08,217.96,12.55227677]
["bitfinex-derivatives","SOLF0:USTF0",1733887487889,1.3488,218.08,217.99,11.13477677]
["bitfinex-derivatives","SOLF0:USTF0",1733887488093,11.13477677,218.13,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887488895,2.2909,218.12,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887489201,11.13477677,218.13,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887489393,11.13477677,218.13,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887489589,2.864,218.19,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887489590,11.13477677,218.16,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887490095,2.2908,218.13,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887490397,11.13477677,218.16,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887490699,2.2908,218.13,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887490894,11.13477677,218.16,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733887491589,2.864,218.19,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887491788,11.13477677,218.17,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887492696,2.2907,218.14,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887492894,11.13477677,218.11,218.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887493093,11.13477677,218.11,218.02,5.60433299]
["bitfinex-derivatives","SOLF0:USTF0",1733887493491,11.13477677,218.11,218.03,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887494699,2.2913,218.08,218.03,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887496303,11.13477677,218.11,218.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887496599,2.2913,218.07,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887498900,1.3616,218.1,218.01,8.13174702]
["bitfinex-derivatives","SOLF0:USTF0",1733887499202,1.3616,218.1,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887499808,2.2911,218.09,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887500297,1.3616,218.1,218.01,8.13174702]
["bitfinex-derivatives","SOLF0:USTF0",1733887500495,5.63184297,218.18,218.01,8.13174702]
["bitfinex-derivatives","SOLF0:USTF0",1733887500496,11.13477677,218.14,218.01,8.13174702]
["bitfinex-derivatives","SOLF0:USTF0",1733887501301,11.13477677,218.1,218.01,8.13174702]
["bitfinex-derivatives","SOLF0:USTF0",1733887501696,2.2914,218.07,218.02,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733887502199,11.13477677,218.1,218.02,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733887502604,11.13477677,218.1,218.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887502804,1.4286,218.11,218.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887502805,11.13477677,218.07,218.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887503006,11.13477677,218.07,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887503401,11.13477677,218.07,217.94,11.13477677]
["bitfinex-derivatives","SOLF0:USTF0",1733887503700,11.13477677,218.07,217.97,5.55427038]
["bitfinex-derivatives","SOLF0:USTF0",1733887503701,1.4545,218.06,217.97,5.55427038]
["bitfinex-derivatives","SOLF0:USTF0",1733887504300,2.2917,218.04,217.98,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887504499,1.4545,218.06,217.98,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887505503,1.4545,218.06,217.97,5.55427038]
["bitfinex-derivatives","SOLF0:USTF0",1733887506302,1.4545,218.06,217.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887506505,2.2919,218.02,217.97,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733887507108,2.2919,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887509300,7.11237335,218.01,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887512106,7.11237335,218.03,217.97,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887513108,7.11237335,218.03,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887515407,2.2919,218.02,217.97,9.40467335]
["bitfinex-derivatives","SOLF0:USTF0",1733887515607,2.2919,218.02,217.96,8.15917594]
["bitfinex-derivatives","SOLF0:USTF0",1733887516109,2.2919,218.02,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887516312,7.11237335,218.03,217.96,8.15917594]
["bitfinex-derivatives","SOLF0:USTF0",1733887516513,9.40407335,218.03,217.96,8.15917594]
["bitfinex-derivatives","SOLF0:USTF0",1733887517215,2.2919,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887517406,7.11237335,218.03,217.96,8.15917594]
["bitfinex-derivatives","SOLF0:USTF0",1733887518612,2.292,218.01,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887520109,7.11237335,218.01,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887520307,7.11237335,217.97,217.9,24.92682937]
["bitfinex-derivatives","SOLF0:USTF0",1733887520507,2.2928,217.94,217.88,28.10069538]
["bitfinex-derivatives","SOLF0:USTF0",1733887520709,7.11237335,217.95,217.88,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887521111,9.40517335,217.93,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887521315,7.11237335,217.93,217.86,9.75237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887521515,7.11237335,217.93,217.88,5.56855767]
["bitfinex-derivatives","SOLF0:USTF0",1733887522709,9.40517335,217.93,217.88,7.86185767]
["bitfinex-derivatives","SOLF0:USTF0",1733887523108,7.11237335,217.93,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887523415,7.11237335,217.95,217.88,12.68093102]
["bitfinex-derivatives","SOLF0:USTF0",1733887524613,2.2927,217.94,217.88,12.68093102]
["bitfinex-derivatives","SOLF0:USTF0",1733887524814,1.417,217.96,217.88,12.68093102]
["bitfinex-derivatives","SOLF0:USTF0",1733887525313,7.11237335,217.97,217.9,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887525708,7.11237335,217.97,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887525913,7.11237335,217.97,217.9,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887526122,9.40477335,217.97,217.9,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887527714,9.40477335,217.97,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887528113,9.40477335,217.97,217.93,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887528312,7.11237335,217.95,217.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887528920,7.11237335,217.95,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887531725,7.11237335,217.97,217.9,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887532624,7.11237335,217.97,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887532823,1.4484,218.05,217.9,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887533017,8.53427335,218.02,217.94,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887533222,8.53427335,218.02,217.94,9.75237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887533422,10.82617335,218.02,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887533623,7.11237335,217.98,217.88,5.56855767]
["bitfinex-derivatives","SOLF0:USTF0",1733887533818,2.64,218.01,217.88,5.56855767]
["bitfinex-derivatives","SOLF0:USTF0",1733887533819,7.11237335,217.96,217.88,5.56855767]
["bitfinex-derivatives","SOLF0:USTF0",1733887534026,7.11237335,217.96,217.88,12.68093102]
["bitfinex-derivatives","SOLF0:USTF0",1733887534426,7.11237335,217.94,217.83,9.00770734]
["bitfinex-derivatives","SOLF0:USTF0",1733887534618,7.11237335,217.92,217.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733887534818,7.11237335,217.92,217.84,9.75237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887535025,9.40537335,217.92,217.84,9.75237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887535327,2.64,217.96,217.84,9.75237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887535630,7.11237335,217.92,217.84,9.75237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887536536,9.40527335,217.92,217.87,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887536827,9.40527335,217.92,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887537033,7.11237335,217.92,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887540041,7.11237335,217.92,217.85,5.38183645]
["bitfinex-derivatives","SOLF0:USTF0",1733887541645,7.11237335,217.92,217.88,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887543842,190.8020571,218.18,217.91,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887544040,8.53427335,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887544243,7.11237335,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887545244,7.11237335,218.02,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887545648,7.11237335,218.02,217.95,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887546753,7.11237335,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887550453,9.40417335,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887551448,1.4677,218.05,217.96,5.59813482]
["bitfinex-derivatives","SOLF0:USTF0",1733887551653,7.11237335,218.03,217.96,5.59813482]
["bitfinex-derivatives","SOLF0:USTF0",1733887552246,7.11237335,218.01,217.93,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887552448,7.11237335,217.99,217.92,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887552751,1.4677,218.05,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887552752,7.11237335,217.97,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887553050,7.11237335,217.97,217.89,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887553756,2.2926,217.95,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887554065,2.2926,217.95,217.89,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887555055,9.40487335,217.97,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887555454,7.11237335,217.97,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887555657,7.11237335,217.97,217.89,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887555960,7.11237335,217.97,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887556160,7.11237335,217.97,217.89,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887556350,2.2925,217.96,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887556653,7.11237335,217.97,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887556860,2.2926,217.95,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887557356,2.2928,217.93,217.88,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733887557558,9.40517335,217.93,217.87,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887557856,7.11237335,217.95,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887558058,7.11237335,217.95,217.87,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887558659,7.11237335,217.95,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887558860,7.11237335,217.95,217.87,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887559260,7.11237335,217.95,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887559456,9.40497335,217.95,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887560662,9.40497335,217.95,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887561160,2.8893,217.96,217.87,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887561364,2.8893,217.96,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887561365,10.00167335,217.96,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887561960,12.29417335,217.96,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887562465,10.00167335,217.96,217.89,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887563566,12.29417335,217.96,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887564566,10.00167335,217.96,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887564768,2.2926,217.95,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887566368,10.00167335,217.96,217.85,5.38183645]
["bitfinex-derivatives","SOLF0:USTF0",1733887566661,7.11237335,217.87,217.78,6.23170734]
["bitfinex-derivatives","SOLF0:USTF0",1733887566859,7.11237335,217.85,217.77,50.14306924]
["bitfinex-derivatives","SOLF0:USTF0",1733887567062,7.11237335,217.85,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887567063,2.2937,217.84,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887567367,7.11237335,217.85,217.77,55.61576858]
["bitfinex-derivatives","SOLF0:USTF0",1733887567862,9.40617335,217.83,217.77,43.03069589]
["bitfinex-derivatives","SOLF0:USTF0",1733887568163,7.11237335,217.85,217.77,50.14306924]
["bitfinex-derivatives","SOLF0:USTF0",1733887568462,4.46671957,217.84,217.79,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887568760,7.11237335,217.85,217.79,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887568967,4.46681742,217.84,217.79,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887569169,4.46681742,217.83,217.79,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887569367,4.46681742,217.82,217.77,43.03069589]
["bitfinex-derivatives","SOLF0:USTF0",1733887569566,4.46681742,217.81,217.76,5.52391296]
["bitfinex-derivatives","SOLF0:USTF0",1733887569761,4.46681742,217.8,217.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733887569961,4.46681742,217.79,217.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733887571366,4.46681742,217.79,217.76,5.52391296]
["bitfinex-derivatives","SOLF0:USTF0",1733887571670,2.7824,217.87,217.77,9.40687335]
["bitfinex-derivatives","SOLF0:USTF0",1733887571671,4.46681742,217.78,217.77,9.40687335]
["bitfinex-derivatives","SOLF0:USTF0",1733887571867,1.4434,217.87,217.77,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887572071,7.11237335,217.9,217.84,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887572262,7.11237335,217.9,217.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887572463,7.11237335,217.9,217.82,9.73237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887572664,7.11237335,217.88,217.82,9.73237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887572868,1.4403,217.92,217.82,9.73237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887573064,1.4813,217.98,217.86,7.11237335]
["bitfinex-derivatives","SOLF0:USTF0",1733887573365,7.11237335,217.94,217.88,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887573565,7.11237335,217.92,217.88,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887573969,7.11237335,217.92,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887574173,7.11237335,217.92,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887574471,7.11237335,217.92,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887574869,1.4813,217.98,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887574870,7.11237335,217.9,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887575169,2.293,217.91,217.78,11.12438077]
["bitfinex-derivatives","SOLF0:USTF0",1733887575368,2.293,217.91,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887575873,11.12438077,217.92,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887576074,2.2931,217.9,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887576475,11.12438077,217.92,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887576977,1.4169,217.94,217.81,11.12438077]
["bitfinex-derivatives","SOLF0:USTF0",1733887578271,12.54128077,217.94,217.81,11.12438077]
["bitfinex-derivatives","SOLF0:USTF0",1733887579578,12.54128077,217.94,217.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887579878,12.54128077,217.94,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887580280,12.54128077,217.94,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887581476,12.54128077,217.94,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887581681,12.54128077,217.94,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887581880,12.54128077,217.94,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887582077,12.54128077,217.94,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887582579,12.54128077,217.94,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887582882,14.83398077,217.94,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887583782,11.12438077,217.91,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887583979,4.40166961,217.9,217.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887584280,4.40166961,217.89,217.77,54.11591067]
["bitfinex-derivatives","SOLF0:USTF0",1733887584482,4.40166961,217.88,217.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887584684,4.40166961,217.87,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887584879,4.40166961,217.86,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887589082,1.4169,217.94,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733887589383,1.4169,217.94,217.83,8.23286607]
["bitfinex-derivatives","SOLF0:USTF0",1733887589384,4.40124817,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887589579,4.40124817,217.92,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887589788,4.40124817,217.91,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887590081,4.40124817,217.9,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887590487,4.40124817,217.93,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887590680,4.40124817,217.92,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887590881,4.40124817,217.91,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887591178,4.40124817,217.9,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733887591383,4.40124817,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887591583,4.40124817,217.92,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887591882,4.40124817,217.91,217.83,5.61286607]
["bitfinex-derivatives","SOLF0:USTF0",1733887592088,4.40124817,217.9,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887592293,4.40124817,217.89,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887592587,11.12438077,217.92,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887592588,4.40124817,217.88,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887592782,4.40124817,217.87,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887592980,4.40124817,217.86,217.85,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733887594391,11.12438077,217.92,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887594687,4.40712183,217.91,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887594888,4.40712183,217.9,217.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733887599196,11.52682952,217.9,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733887599395,7.11970769,217.88,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887599592,7.11970769,217.86,217.78,6.27296291]
["bitfinex-derivatives","SOLF0:USTF0",1733887599897,7.11970769,217.84,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887600091,4.40712183,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887600287,4.40712183,217.82,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887600592,4.40712183,217.82,217.81,7.80359452]
["bitfinex-derivatives","SOLF0:USTF0",1733887602696,7.11970769,217.84,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887602891,11.53408676,217.84,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887603293,11.53408676,217.84,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887603491,4.41437907,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887603693,4.41437907,217.82,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887603991,4.41437907,217.81,217.8,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733887604193,4.41437907,217.81,217.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733887607396,7.11970769,217.84,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887607796,4.41435417,217.83,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887607991,4.41435417,217.82,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887610703,7.11970769,217.84,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887610897,7.11970769,217.84,217.78,5.5033567]
["bitfinex-derivatives","SOLF0:USTF0",1733887610898,4.41487415,217.83,217.82,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733887614199,4.41573079,217.83,217.82,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733887620412,7.11970769,217.93,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887623418,2.9197,217.98,217.9,7.11970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887623625,7.11970769,217.99,217.92,7.11970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887623915,7.11970769,218.01,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887624122,7.11970769,217.99,217.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733887625818,2.8225,218.05,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887626027,2.8225,218.05,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887627322,7.11970769,218.01,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887629218,208.8020571,218.32,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887629418,7.11970769,218.06,218.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887629620,21.42364857,218.14,218.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887629621,8.39325054,218.14,218.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887629922,7.11970769,218.09,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887630322,7.11970769,218.09,218.05,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733887630621,2.8427,218.14,218.05,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733887630923,7.11970769,218.1,218.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733887632826,7.11970769,218.1,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733887635226,2.8427,218.14,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887635421,13.77,218.32,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887635627,7.11970769,218.16,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887635830,7.11970769,218.16,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887637824,2.7796,218.2,218.15,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887638031,7.11970769,218.17,218.15,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887638831,2.7796,218.2,218.13,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887639133,9.89930769,218.2,218.13,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887639331,2.7796,218.2,218.13,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887639528,9.89930769,218.2,218.13,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887639731,2.7796,218.2,218.13,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887639930,9.89930769,218.2,218.13,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887640130,2.2896,218.24,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887640331,7.11970769,218.22,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887640530,7.11970769,218.14,218.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887640728,7.11970769,218.12,218.1,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887641425,2.6,218.2,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887641630,7.11970769,218.15,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887643431,2.6,218.2,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887643636,1.3706,218.22,218.12,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887643932,7.11970769,218.2,218.12,9.71970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887644234,7.11970769,218.2,218.14,7.11970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887644735,1.3706,218.22,218.16,7.11970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887644926,2.7719,218.23,218.08,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1733887644927,0.16275,218.27,218.2,7.11970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887645126,0.16275,218.27,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887645334,0.16275,218.27,218.24,7.11970769]
["bitfinex-derivatives","SOLF0:USTF0",1733887646136,0.16275,218.27,218.25,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887647831,0.16275,218.27,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887648237,2.7649,218.32,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887648731,2.7649,218.32,218.2,11.08264899]
["bitfinex-derivatives","SOLF0:USTF0",1733887648932,2.7649,218.32,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887649137,2.7649,218.32,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887649332,2.289,218.29,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887650236,2.2888,218.31,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887650636,2.2888,218.31,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887651934,2.2888,218.31,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887652438,2.7649,218.32,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887652439,2.2889,218.3,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887652941,2.7649,218.32,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887653837,1.4187,218.32,218.24,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887654036,1.4187,218.32,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887654229,1.4187,218.32,218.2,16.53971934]
["bitfinex-derivatives","SOLF0:USTF0",1733887654430,1.4187,218.32,218.27,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733887654640,1.4187,218.32,218.2,16.53971934]
["bitfinex-derivatives","SOLF0:USTF0",1733887654938,11.08264899,218.3,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887655339,2.289,218.29,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887655534,11.08264899,218.3,218.17,11.08264899]
["bitfinex-derivatives","SOLF0:USTF0",1733887655740,11.08264899,218.27,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887655935,11.08264899,218.27,218.14,11.08264899]
["bitfinex-derivatives","SOLF0:USTF0",1733887656142,11.08264899,218.27,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887656537,11.08264899,218.27,218.2,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887657044,11.08264899,218.27,218.17,5.56376644]
["bitfinex-derivatives","SOLF0:USTF0",1733887657840,11.08264899,218.27,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887657841,13.37184899,218.27,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887658045,13.37184899,218.27,218.17,5.56376644]
["bitfinex-derivatives","SOLF0:USTF0",1733887658543,13.37184899,218.27,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887659343,2.2894,218.26,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887660349,2.2894,218.26,218.17,5.56376644]
["bitfinex-derivatives","SOLF0:USTF0",1733887660546,2.2894,218.26,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887663043,2.2895,218.25,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887663247,1.429,218.26,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887663645,2.2895,218.24,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887663846,1.4187,218.32,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887663847,2.6,218.31,218.17,13.68264899]
["bitfinex-derivatives","SOLF0:USTF0",1733887664143,11.08264899,218.31,218.18,49.24503693]
["bitfinex-derivatives","SOLF0:USTF0",1733887664350,11.08264899,218.31,218.19,49.24210212]
["bitfinex-derivatives","SOLF0:USTF0",1733887664549,11.08264899,218.31,218.2,49.25410511]
["bitfinex-derivatives","SOLF0:USTF0",1733887664744,11.08264899,218.31,218.21,49.25400141]
["bitfinex-derivatives","SOLF0:USTF0",1733887664950,11.08264899,218.31,218.22,7.47834493]
["bitfinex-derivatives","SOLF0:USTF0",1733887664951,13.37144899,218.31,218.22,7.47834493]
["bitfinex-derivatives","SOLF0:USTF0",1733887665147,13.37144899,218.31,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887665851,11.08264899,218.31,218.22,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887666050,11.08264899,218.31,218.24,6.21220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887666450,11.08264899,218.31,218.25,4.88509485]
["bitfinex-derivatives","SOLF0:USTF0",1733887666744,11.08264899,218.31,218.26,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733887667749,11.08264899,218.31,218.24,6.21220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887667942,11.08264899,218.31,218.23,6.21220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887668143,12.75757761,218.3,218.22,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887668341,11.08264899,218.31,218.22,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887668542,2.2892,218.28,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887668942,11.08264899,218.31,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887669141,2.289,218.29,218.24,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887669344,11.08264899,218.31,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887669642,12.76617054,218.3,218.22,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887669848,11.08264899,218.31,218.22,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887670143,12.76617598,218.3,218.23,4.88697825]
["bitfinex-derivatives","SOLF0:USTF0",1733887670349,11.08264899,218.31,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887670549,12.77504553,218.3,218.23,4.88665197]
["bitfinex-derivatives","SOLF0:USTF0",1733887670845,2.2889,218.3,218.25,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887671151,7.09485396,218.27,218.25,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887672150,7.09485396,218.27,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887672852,2.2889,218.3,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887673145,2.2889,218.3,218.22,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887673146,7.09485396,218.28,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887673344,12.79525168,218.27,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887673853,12.79525168,218.27,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887675953,7.09485396,218.26,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887676153,12.79525168,218.25,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887677056,7.09485396,218.24,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887677350,12.79525168,218.23,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887677552,12.79525168,218.23,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887677756,7.09485396,218.22,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887678056,7.09485396,218.24,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887678256,12.83310307,218.23,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887678553,19.92795703,218.22,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887678857,7.09485396,218.22,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887679861,12.83493255,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887680056,7.09485396,218.22,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887680259,12.83474702,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887680459,7.09485396,218.22,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887680659,12.83474776,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887680859,7.09485396,218.22,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887681653,7.09485396,218.22,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887681959,7.09485396,218.22,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887682365,7.09485396,218.22,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887682567,7.09485396,218.2,218.11,24.84881444]
["bitfinex-derivatives","SOLF0:USTF0",1733887682866,7.09485396,218.14,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887684163,2.6,218.2,218.11,7.09485396]
["bitfinex-derivatives","SOLF0:USTF0",1733887684468,5.44607484,218.37,218.19,7.09485396]
["bitfinex-derivatives","SOLF0:USTF0",1733887684666,7.09485396,218.28,218.21,7.09485396]
["bitfinex-derivatives","SOLF0:USTF0",1733887684968,7.09485396,218.28,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887685163,7.09485396,218.26,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887685466,7.09485396,218.26,218.19,9.38485396]
["bitfinex-derivatives","SOLF0:USTF0",1733887685667,7.09485396,218.24,218.19,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1733887685866,7.09485396,218.24,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887686458,7.09485396,218.24,218.19,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1733887687263,2.2894,218.26,218.19,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1733887688469,2.2894,218.25,218.19,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1733887688662,11.08844585,218.28,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887688862,13.84169938,218.27,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887689068,12.47469938,218.26,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887689270,23.56314523,218.25,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887689463,11.08844585,218.25,218.11,11.08844585]
["bitfinex-derivatives","SOLF0:USTF0",1733887689666,11.08844585,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887690466,13.68844585,218.25,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887690667,12.47620609,218.24,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887690870,11.08844585,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887691072,11.08844585,218.22,218.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733887691073,11.08844585,218.22,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887691373,1.4654,218.21,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887691567,1.4654,218.21,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887691770,1.4654,218.21,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887692477,2.2902,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887692672,11.08844585,218.19,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887693168,2.2903,218.17,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887694967,2.2903,218.17,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887697271,2.2903,218.17,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887697476,2.2903,218.17,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887700684,11.08844585,218.19,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887701083,1.4654,218.21,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887702083,1.4654,218.21,218.11,11.08844585]
["bitfinex-derivatives","SOLF0:USTF0",1733887702484,11.08844585,218.24,218.11,11.08844585]
["bitfinex-derivatives","SOLF0:USTF0",1733887703976,13.37804585,218.24,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887704786,13.37804585,218.24,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887704986,13.37804585,218.24,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887705189,13.37804585,218.24,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887706482,2.2896,218.23,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887706678,2.2896,218.23,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887707181,7.09860741,218.21,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887707578,7.09860741,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887709280,5.61635378,218.28,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887709486,2.2894,218.25,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887709684,7.09860741,218.24,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887709990,7.09860741,218.22,218.16,9.69860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887710689,7.09860741,218.22,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887711690,7.09860741,218.22,218.16,9.69860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887711691,7.09860741,218.24,218.16,9.69860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887712600,7.09860741,218.24,218.21,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887712888,7.09860741,218.24,218.12,44.49062084]
["bitfinex-derivatives","SOLF0:USTF0",1733887713094,7.09860741,218.22,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887715294,7.09860741,218.22,218.16,9.69860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887715498,1.4107,218.25,218.16,9.69860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887715499,7.09860741,218.24,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887716193,9.38750741,218.3,218.25,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887716393,7.09860741,218.3,218.21,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887716698,7.09860741,218.3,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887717795,2.2888,218.31,218.21,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887717796,7.09860741,218.28,218.24,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887719999,7.09860741,218.28,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887720494,7.09860741,218.28,218.21,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887720703,7.09860741,218.28,218.24,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887721296,7.09860741,218.26,218.16,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733887721601,7.09860741,218.23,218.17,8.19640984]
["bitfinex-derivatives","SOLF0:USTF0",1733887721899,7.09860741,218.23,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887722195,7.09860741,218.23,218.17,8.19640984]
["bitfinex-derivatives","SOLF0:USTF0",1733887722790,7.09860741,218.23,218.17,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1733887722991,7.09860741,218.21,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733887723394,7.09860741,218.19,218.16,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1733887724295,7.09860741,218.19,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887724598,7.09860741,218.19,218.11,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887724796,7.09860741,218.19,218.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887725099,7.09860741,218.19,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887725795,7.09860741,218.17,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887727498,7.09860741,218.15,218.09,5.37909071]
["bitfinex-derivatives","SOLF0:USTF0",1733887727697,7.09860741,218.13,218.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887727998,7.09860741,218.13,218.05,6.21220361]
["bitfinex-derivatives","SOLF0:USTF0",1733887727999,7.09860741,218.13,218.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887728598,7.09860741,218.13,218.05,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887728796,2.58,218.19,218.11,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887729102,7.09860741,218.2,218.13,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887729306,7.09860741,218.2,218.15,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887729894,7.09860741,218.2,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887730200,7.09860741,218.19,218.13,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887731704,7.09860741,218.19,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887733001,7.09860741,218.19,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887734097,7.09860741,218.21,218.13,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887734304,2.58,218.27,218.15,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887734506,7.09860741,218.22,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887734808,2.2895,218.25,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887735004,23.67041482,218.33,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887735005,7.09860741,218.22,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887735310,2.58,218.3,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887735311,7.09860741,218.24,218.17,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887736508,2.8603,218.29,218.17,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887736703,7.09860741,218.25,218.17,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887737101,7.09860741,218.25,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887737300,2.8603,218.29,218.17,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887737700,7.09860741,218.25,218.17,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887738710,7.09860741,218.25,218.23,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887739408,5.1493,218.29,218.23,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887739607,7.09860741,218.27,218.23,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887739912,9.38800741,218.25,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887740103,7.09860741,218.22,218.13,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887740307,2.8603,218.29,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887740308,7.09860741,218.2,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887740512,7.09860741,218.2,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887740711,7.09860741,218.19,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887741713,7.09860741,218.19,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887742714,7.09860741,218.21,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887742913,2.58,218.27,218.15,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887743116,7.09860741,218.22,218.15,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887744216,7.09860741,218.22,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887744618,2.58,218.31,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887744817,7.09860741,218.24,218.17,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887745016,9.38810741,218.24,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887745317,7.09860741,218.24,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887747112,7.09860741,218.2,218.13,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887747313,7.09860741,218.2,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887747513,7.09860741,218.2,218.13,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887747710,7.09860741,218.18,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887748222,7.09860741,218.18,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887749315,7.09860741,218.18,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887752728,7.09860741,218.18,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887752931,7.09860741,218.2,218.13,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887753624,2.2898,218.22,218.13,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887753824,7.09860741,218.21,218.13,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887754025,7.09860741,218.21,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887756122,7.09860741,218.21,218.13,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887756323,7.09860741,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887758828,7.09860741,218.21,218.13,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887759132,7.09860741,218.21,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887759829,7.09860741,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887760731,7.09860741,218.21,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887760932,7.09860741,218.21,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887761926,4.2252,218.3,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887762131,4.2252,218.3,218.1,24.84881444]
["bitfinex-derivatives","SOLF0:USTF0",1733887762132,7.09860741,218.25,218.18,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887762332,7.09860741,218.25,218.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887762631,7.09860741,218.25,218.23,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887763734,7.09860741,218.25,218.24,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887764032,7.09860741,218.27,218.2,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887764232,4.2252,218.3,218.2,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887764233,2.8095,218.3,218.2,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887764530,7.09860741,218.27,218.2,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887765430,2.7403,218.34,218.24,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887765627,7.09860741,218.32,218.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887766027,7.09860741,218.32,218.28,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733887766234,7.09860741,218.32,218.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887767131,7.09860741,218.34,218.26,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887767927,7.09860741,218.3,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887768127,7.09860741,218.28,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887768731,7.09860741,218.28,218.24,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887768732,7.09860741,218.28,218.24,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1733887769234,7.09860741,218.28,218.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887770437,7.09860741,218.26,218.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887772240,9.38790741,218.26,218.2,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733887772443,7.09860741,218.22,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887773138,7.09860741,218.24,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887774341,7.09860741,218.24,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887774934,7.09860741,218.24,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887775334,7.09860741,218.24,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887776744,7.09860741,218.24,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887777143,7.09860741,218.24,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887777345,7.09860741,218.24,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887778242,7.09860741,218.22,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887778443,7.09860741,218.22,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887778643,7.09860741,218.22,218.1,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733887778846,9.38840741,218.22,218.14,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887779243,9.38840741,218.22,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887779445,7.09860741,218.2,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887779643,7.09860741,218.18,218.1,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733887779849,7.09860741,218.18,218.11,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887781139,7.09860741,218.18,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887782652,7.09860741,218.18,218.11,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887783745,7.09860741,218.18,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887785754,7.09860741,218.18,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887787654,7.09860741,218.16,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887788448,7.09860741,218.16,218.12,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887789955,7.09860741,218.16,218.1,9.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887790449,7.09860741,218.16,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887793353,7.09860741,218.14,218.06,42.8389598]
["bitfinex-derivatives","SOLF0:USTF0",1733887793657,7.09860741,218.1,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887794457,7.09860741,218.1,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733887795557,7.09860741,218.1,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887796153,7.09860741,218.08,218.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887796359,7.09860741,218.08,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887796949,7.09860741,218.08,218.03,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1733887798552,7.09860741,218.08,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887799054,7.09860741,218.08,218.05,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733887800254,7.09860741,218.08,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887800454,7.09860741,218.08,217.98,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733887800455,9.39000741,218.06,217.89,73.90376504]
["bitfinex-derivatives","SOLF0:USTF0",1733887800658,2.58,218.12,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887800659,7.09860741,218.04,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887801055,7.09860741,218.04,217.97,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887801257,7.09860741,218.04,218.01,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733887804553,7.09860741,218.02,217.98,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733887804758,7.09860741,218.02,217.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887805663,7.09860741,218.03,217.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887806063,7.09860741,218.03,217.99,5.42230782]
["bitfinex-derivatives","SOLF0:USTF0",1733887806961,2.7564,218.18,218.02,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887807259,2.7564,218.18,218.04,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887807260,7.09860741,218.11,218.04,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887807960,2.2906,218.15,218.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887807961,7.09860741,218.13,218.11,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887808561,7.09860741,218.13,218.09,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733887808759,7.09860741,218.13,218.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887810167,7.09860741,218.13,218.11,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887810563,7.09860741,218.13,218.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733887811468,7.09860741,218.13,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887811966,5.37552583,218.26,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887811967,7.09860741,218.15,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887812361,7.09860741,218.15,218.09,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887812968,7.09860741,218.15,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887814466,7.09860741,218.15,218.09,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887814671,7.09860741,218.15,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887815265,7.09860741,218.17,218.09,8.49760741]
["bitfinex-derivatives","SOLF0:USTF0",1733887815465,7.09860741,218.17,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887815663,4.0726,218.25,218.13,9.65860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887815864,7.09860741,218.25,218.17,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887816074,7.09860741,218.25,218.19,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887816266,7.09860741,218.27,218.21,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887816472,4.2916,218.37,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887816473,7.09860741,218.29,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887817172,7.09860741,218.27,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887818278,7.09860741,218.27,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887818473,7.09860741,218.25,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887818780,7.09860741,218.23,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887818975,7.09860741,218.21,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887819179,7.09860741,218.21,218.17,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1733887819379,7.09860741,218.21,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887819581,2.7511,218.29,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887819778,7.09860741,218.21,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887820374,7.09860741,218.19,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887820680,7.09860741,218.19,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887821079,7.09860741,218.19,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887821383,7.09860741,218.19,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887821979,2.56,218.25,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887822284,7.09860741,218.15,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887822874,7.09860741,218.15,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887823679,7.09860741,218.15,218.12,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887824683,7.09860741,218.15,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887824885,1.443,218.28,218.12,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887825082,7.09860741,218.22,218.14,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887825282,7.09860741,218.22,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887826588,7.09860741,218.22,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887826787,7.09860741,218.24,218.16,7.09860741]
["bitfinex-derivatives","SOLF0:USTF0",1733887827188,11.08861517,218.27,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887827989,11.08861517,218.27,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887828189,11.08861517,218.27,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887828386,2.7511,218.29,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887828587,1.3428,218.29,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887828989,1.3428,218.29,218.26,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733887829195,1.3428,218.29,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887830486,1.3428,218.29,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887830891,2.2891,218.28,218.21,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733887832096,2.2891,218.28,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887832290,2.2891,218.28,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887833101,2.2891,218.28,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887833993,1.3428,218.29,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887834694,3.6318,218.29,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887834904,11.08861517,218.27,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887835499,11.08861517,218.24,218.12,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1733887835698,11.08861517,218.24,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887835898,2.2901,218.19,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887836597,1.4028,218.2,218.08,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887836896,2.2902,218.18,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887837102,13.37881517,218.18,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887838700,11.08861517,218.18,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887839805,11.08861517,218.18,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887840200,2.2903,218.17,218.13,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733887840499,11.08861517,218.18,218.1,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887840999,11.08861517,218.18,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887842100,2.2903,218.17,218.11,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733887843003,11.08861517,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733887843204,1.4028,218.2,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887843406,1.4028,218.2,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887843906,13.64861517,218.27,218.14,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887844095,13.64861517,218.27,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887844096,15.93781517,218.27,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887844297,11.08861517,218.27,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887844804,11.08861517,218.27,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887844998,11.08861517,218.27,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887845806,2.8798,218.32,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887846198,2.8798,218.32,218.18,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733887846803,11.08861517,218.3,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887847706,2.2891,218.29,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887848701,2.2891,218.29,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887848908,2.2891,218.29,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887849803,2.2891,218.29,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887850009,2.8798,218.32,218.2,5.5680857]
["bitfinex-derivatives","SOLF0:USTF0",1733887850503,11.08861517,218.28,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887851308,11.08861517,218.25,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887851905,2.2897,218.22,218.18,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1733887853406,2.2897,218.22,218.11,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733887853407,11.08861517,218.25,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887853601,1.3501,218.24,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887854008,1.4353,218.23,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887854208,2.2899,218.21,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887856809,2.2897,218.22,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887857007,5.47761558,218.35,218.16,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887857207,12.55321517,218.32,218.16,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887857712,12.55321517,218.32,218.25,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887857908,14.84191517,218.32,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887858113,12.55321517,218.32,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887858416,12.55321517,218.32,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887859316,1.4646,218.32,218.25,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887859516,1.4646,218.32,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887859715,11.08861517,218.27,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887859913,2.289,218.29,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887860209,11.08861517,218.3,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887861318,2.2892,218.27,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887861618,11.08861517,218.27,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887861815,11.08861517,218.27,218.13,16.45479924]
["bitfinex-derivatives","SOLF0:USTF0",1733887862007,2.2896,218.23,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887862212,11.08861517,218.24,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887862412,2.2898,218.22,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887862613,11.08861517,218.24,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887862815,1.3981,218.23,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887863015,2.2898,218.22,218.15,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887863511,1.3981,218.23,218.15,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887864017,2.2899,218.21,218.16,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887865419,2.2899,218.2,218.16,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887866414,5.029,218.23,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887866922,2.7393,218.23,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887867111,2.7393,218.23,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887867112,1.3981,218.23,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887867313,3.6443,218.29,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887867716,3.6443,218.29,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887869619,1.3553,218.29,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887870021,2.2894,218.26,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887870220,1.3553,218.29,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887870420,2.56,218.33,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887870421,11.08861517,218.33,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887870721,11.08861517,218.33,218.22,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887871324,11.08861517,218.33,218.21,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1733887871521,11.08861517,218.3,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887872618,11.08861517,218.3,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887872619,2.2891,218.28,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887873124,11.08861517,218.3,218.26,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733887873426,11.08861517,218.3,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887873925,2.2893,218.27,218.2,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733887874126,2.2893,218.27,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887874721,2.2893,218.27,218.21,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887875924,2.2893,218.27,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887876317,2.2893,218.27,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887876617,2.2894,218.26,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733887876816,11.08861517,218.27,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887877020,13.64861517,218.27,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887877216,11.08861517,218.24,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887877423,1.3719,218.23,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887878920,1.3719,218.23,218.13,13.64861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887879321,1.3719,218.23,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887879929,1.3719,218.23,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887880726,1.3826,218.29,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887880928,11.08861517,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887881125,12.45374669,218.3,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887881327,14.74274669,218.29,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887881528,2.289,218.29,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887881723,11.08861517,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887881924,2.2889,218.3,218.24,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733887882123,2.2889,218.3,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887882533,13.37741517,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887883027,2.2889,218.3,218.24,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887883430,11.08861517,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887883828,13.64861517,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887884029,2.2892,218.27,218.21,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887884229,13.64861517,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887884726,2.2893,218.27,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887884930,13.64861517,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887885731,2.2892,218.28,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887885933,11.08861517,218.28,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887887633,2.2893,218.26,218.21,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733887887840,11.08861517,218.25,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887888133,12.50291517,218.25,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887888336,2.2897,218.23,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733887888538,1.3725,218.24,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887888733,1.3725,218.24,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887888734,2.2901,218.19,218.14,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733887889035,11.08861517,218.22,218.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887889633,2.2899,218.21,218.15,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733887890336,2.2899,218.21,218.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887890535,2.7128,218.24,218.13,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887890735,1.4143,218.25,218.16,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887891029,11.08861517,218.31,218.19,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887891229,14.99231517,218.34,218.19,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887891433,12.47131235,218.33,218.2,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733887891635,14.99231517,218.34,218.2,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733887891837,12.47081683,218.33,218.2,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733887892040,14.99231517,218.34,218.2,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733887892540,2.2887,218.32,218.23,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887892734,2.2887,218.32,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887892933,11.08861517,218.31,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887893130,11.08861517,218.28,218.15,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887893337,2.2893,218.27,218.21,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887894940,2.2893,218.27,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887895135,11.08861517,218.31,218.18,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887895341,11.08861517,218.33,218.18,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887895837,11.08861517,218.3,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887896039,11.08861517,218.3,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887896236,2.289,218.29,218.23,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733887896542,2.289,218.29,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887897240,11.08861517,218.3,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887897443,2.2891,218.28,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887897940,11.08861517,218.3,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887897941,2.2892,218.27,218.22,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733887898532,2.2892,218.27,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887898737,11.08861517,218.3,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887899438,2.2893,218.27,218.23,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733887899643,11.08861517,218.27,218.21,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1733887899935,11.08861517,218.27,218.14,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733887900136,2.2895,218.24,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887900333,2.2895,218.24,218.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733887900939,1.3768,218.26,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887901136,11.08861517,218.24,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887902641,2.2898,218.22,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887903143,2.2898,218.21,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887903339,2.2898,218.21,218.16,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887903740,2.2901,218.19,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887903937,11.08861517,218.24,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887905343,2.2898,218.21,218.16,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733887906341,2.2898,218.21,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733887908349,11.08861517,218.21,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733887908946,11.08861517,218.21,218.06,17.34029726]
["bitfinex-derivatives","SOLF0:USTF0",1733887909147,2.2904,218.16,218.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887910049,11.08861517,218.18,218.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887910249,11.08861517,218.15,218.03,12.52021517]
["bitfinex-derivatives","SOLF0:USTF0",1733887910446,11.08861517,218.12,218.0,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887910650,11.08861517,218.09,217.97,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887910946,11.08861517,218.09,217.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887911150,2.2918,218.03,217.97,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1733887911953,11.08861517,218.06,217.97,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1733887912252,11.08861517,218.06,217.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887912452,11.08861517,218.06,217.91,58.74861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887912749,11.08861517,218.03,217.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887912954,11.08861517,218.0,217.89,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733887913144,11.08861517,218.0,217.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887913348,11.08861517,218.0,217.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887913654,11.08861517,218.0,217.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887915657,11.08861517,218.0,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887916055,11.08861517,218.03,217.91,13.64861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887916259,4.8516,218.05,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887916459,2.2916,218.05,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887917252,11.08861517,218.06,218.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733887918157,13.38011517,218.06,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887918359,13.38011517,218.06,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887919652,11.08861517,218.06,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887919852,3.71,218.08,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887919853,1.4187,218.08,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887920259,1.4187,218.08,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733887920857,1.4187,218.08,218.02,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1733887921164,1.4187,218.08,218.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887921358,11.08861517,218.06,218.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887921561,11.08861517,218.06,217.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887922763,13.38011517,218.06,217.99,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733887923967,13.38011517,218.06,217.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887924167,13.38011517,218.06,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733887924563,1.4187,218.08,217.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887924964,11.08861517,218.06,217.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887926467,11.08861517,218.03,217.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887926668,11.08861517,218.0,217.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887927069,11.08861517,218.0,217.9,5.36916775]
["bitfinex-derivatives","SOLF0:USTF0",1733887927268,11.08861517,218.0,217.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887927473,2.2921,217.99,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887927674,11.08861517,218.0,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887928673,13.38061517,218.0,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733887929068,11.08861517,217.97,217.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887929280,11.08861517,217.97,217.83,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887929476,11.08861517,217.97,217.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887929872,11.08861517,217.97,217.83,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887930075,2.2926,217.95,217.83,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887930276,11.08861517,217.94,217.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887930573,2.2928,217.93,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887930874,2.2928,217.93,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887931669,2.2929,217.92,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887931867,2.2929,217.92,217.85,8.08005647]
["bitfinex-derivatives","SOLF0:USTF0",1733887932073,11.08861517,217.91,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887932274,11.08861517,217.91,217.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887932469,2.2932,217.89,217.78,86.31212831]
["bitfinex-derivatives","SOLF0:USTF0",1733887932670,1.3539,217.9,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887932871,11.08861517,217.88,217.78,38.63212831]
["bitfinex-derivatives","SOLF0:USTF0",1733887933078,11.08861517,217.88,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887933679,4.113,217.9,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887933874,2.7037,217.9,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887934276,1.3539,217.9,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887934882,11.08861517,217.94,217.83,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887935178,11.08861517,217.97,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733887935876,13.38111517,217.97,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887936071,11.08861517,217.97,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887937671,2.2925,217.96,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733887938176,11.08861517,217.97,217.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887938373,11.08861517,217.94,217.88,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733887938777,2.2928,217.93,217.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887939175,11.08861517,217.91,217.86,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733887939380,2.2931,217.9,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887939678,11.08861517,217.91,217.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887940279,11.08861517,217.91,217.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887940478,11.08861517,217.88,217.78,38.63212831]
["bitfinex-derivatives","SOLF0:USTF0",1733887940679,11.08861517,217.88,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887941072,1.4097,217.87,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887942077,1.4097,217.87,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887942880,1.4097,217.87,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887943072,1.4097,217.87,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887945679,2.2935,217.86,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887945886,11.08861517,217.86,217.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887946281,11.08861517,217.86,217.77,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887946487,11.08861517,217.86,217.78,4.90857529]
["bitfinex-derivatives","SOLF0:USTF0",1733887946679,11.08861517,217.86,217.77,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887947683,2.2938,217.84,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887948288,11.08861517,217.86,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887948478,11.08861517,217.86,217.78,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887948683,11.08861517,217.86,217.79,11.15295124]
["bitfinex-derivatives","SOLF0:USTF0",1733887948880,11.08861517,217.86,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733887949083,11.08861517,217.86,217.79,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887949290,11.08861517,217.86,217.8,4.89841403]
["bitfinex-derivatives","SOLF0:USTF0",1733887949482,11.08861517,217.86,217.81,4.89830863]
["bitfinex-derivatives","SOLF0:USTF0",1733887949689,11.08861517,217.86,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733887951281,2.293,217.91,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733887951487,22.891,218.29,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887951488,2.56,217.99,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887951694,11.08861517,217.94,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887951988,11.08861517,217.94,217.86,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733887952185,11.08861517,217.94,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887952489,13.38201517,217.88,217.83,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887952686,11.08861517,217.85,217.79,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887952891,11.08861517,217.85,217.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733887953388,11.08861517,217.85,217.77,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887953585,11.08861517,217.85,217.78,4.90713002]
["bitfinex-derivatives","SOLF0:USTF0",1733887953888,11.08861517,217.85,217.79,4.90718548]
["bitfinex-derivatives","SOLF0:USTF0",1733887954087,11.08861517,217.85,217.78,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887954295,11.08861517,217.85,217.79,4.90811432]
["bitfinex-derivatives","SOLF0:USTF0",1733887954489,1.4094,217.87,217.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887954792,1.4094,217.87,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733887956093,1.4094,217.87,217.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887956593,11.08861517,217.85,217.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887957693,11.08861517,217.85,217.77,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887957988,11.08861517,217.85,217.79,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887958197,11.08861517,217.85,217.8,4.91366691]
["bitfinex-derivatives","SOLF0:USTF0",1733887958499,11.08861517,217.85,217.8,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887958694,11.08861517,217.85,217.79,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887958997,11.08861517,217.85,217.8,11.17096365]
["bitfinex-derivatives","SOLF0:USTF0",1733887959296,11.08861517,217.85,217.79,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887959496,11.08861517,217.85,217.8,4.92287382]
["bitfinex-derivatives","SOLF0:USTF0",1733887959799,11.08861517,217.85,217.78,8.81168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887959995,11.08861517,217.85,217.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887960190,11.08861517,217.85,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733887961287,11.08861517,217.85,217.77,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887961288,2.294,217.84,217.77,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887961490,11.08861517,217.85,217.78,4.93465373]
["bitfinex-derivatives","SOLF0:USTF0",1733887961790,11.08861517,217.82,217.75,8.81168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887962193,2.2944,217.81,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733887962392,2.2944,217.81,217.74,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887962393,11.08861517,217.82,217.74,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887962588,3.9694,217.87,217.74,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887962589,11.08861517,217.79,217.74,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887962794,11.08861517,217.79,217.73,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887962991,1.4632,217.78,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733887963192,11.08861517,217.76,217.7,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887963392,2.295,217.75,217.69,8.54718209]
["bitfinex-derivatives","SOLF0:USTF0",1733887963597,2.295,217.75,217.69,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733887963800,13.38341517,217.76,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733887964103,11.08861517,217.76,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733887964990,11.08861517,217.73,217.67,8.79168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887965196,11.08861517,217.73,217.65,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887965397,11.08861517,217.7,217.64,8.79168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887965594,11.08861517,217.7,217.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733887965899,11.08861517,217.7,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733887966095,11.08861517,217.67,217.62,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887966294,11.08861517,217.67,217.6,8.79168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887966490,11.08861517,217.67,217.59,68.76850306]
["bitfinex-derivatives","SOLF0:USTF0",1733887966491,13.38431517,217.67,217.59,8.79168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887966698,13.38431517,217.67,217.6,0.17509]
["bitfinex-derivatives","SOLF0:USTF0",1733887967296,11.08861517,217.64,217.6,0.17509]
["bitfinex-derivatives","SOLF0:USTF0",1733887967595,11.08861517,217.61,217.6,0.17509]
["bitfinex-derivatives","SOLF0:USTF0",1733887969499,13.38501517,217.61,217.6,0.17509]
["bitfinex-derivatives","SOLF0:USTF0",1733887969694,11.08861517,217.61,217.54,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733887970699,2.2965,217.6,217.52,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887970904,2.2965,217.6,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733887972003,2.2965,217.6,217.53,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887972603,11.08861517,217.58,217.53,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733887972803,11.08861517,217.58,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733887974102,2.2965,217.6,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733887974301,2.2965,217.6,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733887974302,11.08861517,217.58,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733887974503,11.08861517,217.55,217.45,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733887974908,1.4203,217.66,217.4,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887974909,11.08861517,217.48,217.4,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887975117,11.08861517,217.48,217.4,5.57723205]
["bitfinex-derivatives","SOLF0:USTF0",1733887975408,11.08861517,217.48,217.36,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1733887975607,11.08861517,217.48,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887976213,11.08861517,217.45,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887976417,11.08861517,217.45,217.39,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733887977305,11.08861517,217.45,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887978010,2.2982,217.44,217.36,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733887978212,2.2982,217.44,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887978413,2.7897,217.53,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887978612,11.08861517,217.48,217.42,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733887979221,13.38641517,217.48,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887979411,11.08861517,217.48,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887980511,11.08861517,217.48,217.42,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733887981712,13.38641517,217.48,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887981913,11.08861517,217.45,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887982111,11.08861517,217.45,217.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887982308,2.56,217.52,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887982309,11.08861517,217.42,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887984719,11.08861517,217.45,217.4,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887984919,11.08861517,217.45,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887985413,2.7897,217.53,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887985614,11.08861517,217.49,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887985815,11.08861517,217.49,217.36,13.64861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887986016,11.08861517,217.49,217.39,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733887986216,11.08861517,217.49,217.36,13.64861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887986722,11.08861517,217.49,217.45,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733887986922,11.08861517,217.49,217.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887987921,11.08861517,217.49,217.47,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733887988116,11.08861517,217.49,217.36,11.08861517]
["bitfinex-derivatives","SOLF0:USTF0",1733887988117,11.08861517,217.52,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887988318,13.82671517,217.59,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887988521,13.82671517,217.59,217.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733887988712,12.48031517,217.59,217.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733887988917,12.48031517,217.59,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887989623,12.48031517,217.59,217.43,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887989822,11.08861517,217.52,217.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887990217,11.08861517,217.52,217.45,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733887990418,11.08861517,217.52,217.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887991023,11.08861517,217.52,217.48,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733887991224,11.08861517,217.52,217.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887991424,11.08861517,217.49,217.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887991924,11.08861517,217.49,217.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887992423,11.08861517,217.46,217.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887992819,11.08861517,217.46,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887993030,11.08861517,217.46,217.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733887994222,11.08861517,217.46,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733887995019,11.08861517,217.49,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733887995222,11.08861517,217.52,217.39,22.20127458]
["bitfinex-derivatives","SOLF0:USTF0",1733887995523,11.08861517,217.52,217.4,11.11265941]
["bitfinex-derivatives","SOLF0:USTF0",1733887995723,11.08861517,217.52,217.41,4.86097732]
["bitfinex-derivatives","SOLF0:USTF0",1733887995919,11.08861517,217.52,217.4,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887996126,11.08861517,217.52,217.41,11.11749452]
["bitfinex-derivatives","SOLF0:USTF0",1733887996319,2.2975,217.5,217.43,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733887996518,2.2975,217.5,217.41,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887996721,11.08861517,217.52,217.42,4.87171233]
["bitfinex-derivatives","SOLF0:USTF0",1733887996922,11.08861517,217.52,217.41,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887997122,11.08861517,217.52,217.42,11.12156285]
["bitfinex-derivatives","SOLF0:USTF0",1733887997327,11.08861517,217.52,217.46,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733887997524,5.48729512,217.56,217.44,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887997525,11.08861517,217.55,217.44,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733887997827,11.08861517,217.55,217.45,4.87285383]
["bitfinex-derivatives","SOLF0:USTF0",1733887998019,13.38571517,217.55,217.49,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733887998819,11.08861517,217.55,217.47,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887999026,2.7461,217.57,217.5,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733887999225,2.7461,217.57,217.51,49.38712578]
["bitfinex-derivatives","SOLF0:USTF0",1733887999433,2.7461,217.57,217.52,49.40864313]
["bitfinex-derivatives","SOLF0:USTF0",1733887999727,2.7461,217.57,217.53,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733887999929,1.3844,217.57,217.53,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733888000327,1.3844,217.57,217.52,18.75504629]
["bitfinex-derivatives","SOLF0:USTF0",1733888000328,1.3844,217.57,217.52,27.30392838]
["bitfinex-derivatives","SOLF0:USTF0",1733888000522,1.3844,217.57,217.52,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733888000726,1.3844,217.57,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733888001328,1.3917,217.59,217.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733888001530,11.08861517,217.61,217.52,75.02018515]
["bitfinex-derivatives","SOLF0:USTF0",1733888001731,11.08861517,217.64,217.53,131.36692858]
["bitfinex-derivatives","SOLF0:USTF0",1733888002030,13.95271517,217.67,217.56,75.02018515]
["bitfinex-derivatives","SOLF0:USTF0",1733888002223,13.95271517,217.67,217.6,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733888002224,2.2959,217.66,217.6,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733888002432,2.2959,217.66,217.6,75.02018515]
["bitfinex-derivatives","SOLF0:USTF0",1733888002636,13.95271517,217.67,217.59,77.56018515]
["bitfinex-derivatives","SOLF0:USTF0",1733888003031,16.24851517,217.67,217.6,75.02018515]
["bitfinex-derivatives","SOLF0:USTF0",1733888003231,16.24851517,217.67,217.6,25.00672838]
["bitfinex-derivatives","SOLF0:USTF0",1733888003526,2.8641,217.67,217.62,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733888004034,2.8641,217.67,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888004526,1.4427,217.67,217.61,6.25168209]
["bitfinex-derivatives","SOLF0:USTF0",1733888004734,11.08861517,217.7,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733888005423,5.367,217.75,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733888005424,11.08861517,217.73,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733888005630,11.08861517,217.73,217.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888005925,11.08861517,217.73,217.64,8.79168209]
["bitfinex-derivatives","SOLF0:USTF0",1733888006125,2.827,217.75,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888006330,1.3431,217.75,217.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888006532,12.47801517,217.79,217.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888008628,12.47801517,217.79,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888009135,1.3894,217.79,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888010932,2.2941,217.84,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888011137,2.2941,217.84,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888012133,23.346662,217.85,217.74,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1733888012538,23.346662,217.85,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888013533,2.2945,217.79,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888014135,2.2947,217.77,217.71,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733888014437,2.2947,217.77,217.71,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733888014635,17.82237826,217.81,217.71,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733888014835,2.2946,217.79,217.71,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733888015032,2.2946,217.79,217.7,8.16938681]
["bitfinex-derivatives","SOLF0:USTF0",1733888015237,17.82237826,217.81,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733888015939,2.2947,217.77,217.7,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733888016139,17.82237826,217.81,217.7,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733888016638,17.82237826,217.81,217.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888016943,2.2949,217.75,217.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888017937,2.8518,217.76,217.64,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733888018237,2.8518,217.76,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888018638,2.8518,217.76,217.65,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733888018934,2.8518,217.76,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888019340,2.2953,217.72,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733888019738,2.8518,217.76,217.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888019939,17.82237826,217.73,217.55,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733888020141,17.82237826,217.68,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888020334,2.54,217.7,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888020540,17.82237826,217.72,217.58,5.58657111]
["bitfinex-derivatives","SOLF0:USTF0",1733888020739,2.54,217.74,217.58,23.40894937]
["bitfinex-derivatives","SOLF0:USTF0",1733888021238,20.67417826,217.76,217.58,23.40894937]
["bitfinex-derivatives","SOLF0:USTF0",1733888021447,20.67417826,217.76,217.59,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733888022635,2.2954,217.71,217.59,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733888023541,2.2956,217.69,217.58,23.40894937]
["bitfinex-derivatives","SOLF0:USTF0",1733888023846,17.82237826,217.72,217.58,5.58657111]
["bitfinex-derivatives","SOLF0:USTF0",1733888024147,2.54,217.73,217.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733888024148,17.82237826,217.68,217.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733888024338,3.8929,217.67,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888024541,2.2961,217.65,217.58,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733888024842,3.8929,217.67,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888024843,2.9208,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888025340,2.2963,217.62,217.55,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1733888025536,2.9208,217.66,217.55,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1733888025737,2.2961,217.64,217.58,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733888025941,2.9208,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888026644,2.296,217.65,217.59,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733888026944,2.9208,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888026945,1.4663,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888027146,1.4663,217.66,217.58,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733888027345,1.4663,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888027841,4.8354,217.71,217.55,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1733888028239,4.8354,217.71,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733888028240,1.4364,217.71,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733888030445,1.4364,217.71,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888030649,1.4364,217.71,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888030849,1.4364,217.71,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888031545,1.4364,217.71,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733888032847,23.13407826,217.76,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888033055,24.52667826,217.76,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888033253,17.84671051,217.76,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888033453,20.14151051,217.76,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888033752,17.60151051,217.76,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888034252,2.2951,217.73,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733888034452,13.43751051,217.73,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733888035949,13.43751051,217.73,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888035950,11.14241051,217.73,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888036251,11.14241051,217.73,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733888036755,11.14241051,217.73,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888037353,17.60151051,217.76,217.64,25.03042228]
["bitfinex-derivatives","SOLF0:USTF0",1733888037554,4.1643,217.76,217.65,22.27806791]
["bitfinex-derivatives","SOLF0:USTF0",1733888037749,11.14241051,217.79,217.66,11.13518325]
["bitfinex-derivatives","SOLF0:USTF0",1733888037954,11.14241051,217.79,217.67,11.13502058]
["bitfinex-derivatives","SOLF0:USTF0",1733888038154,11.14241051,217.79,217.68,7.41741501]
["bitfinex-derivatives","SOLF0:USTF0",1733888038355,11.14241051,217.79,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888038857,11.14241051,217.79,217.68,13.68241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888039160,11.14241051,217.79,217.69,4.8755018]
["bitfinex-derivatives","SOLF0:USTF0",1733888039361,11.14241051,217.79,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888039853,11.14241051,217.82,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888040053,11.14241051,217.82,217.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888040254,4.2094,217.83,217.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888040456,11.14241051,217.85,217.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888040955,11.14241051,217.85,217.74,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888041255,11.14241051,217.88,217.75,4.87073019]
["bitfinex-derivatives","SOLF0:USTF0",1733888041459,11.14241051,217.88,217.74,36.17283279]
["bitfinex-derivatives","SOLF0:USTF0",1733888041664,11.14241051,217.88,217.75,4.87136774]
["bitfinex-derivatives","SOLF0:USTF0",1733888041861,11.14241051,217.88,217.74,36.17283279]
["bitfinex-derivatives","SOLF0:USTF0",1733888042053,11.14241051,217.85,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733888042258,11.14241051,217.85,217.73,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733888042559,2.294,217.84,217.73,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733888042754,11.14241051,217.82,217.71,6.25760557]
["bitfinex-derivatives","SOLF0:USTF0",1733888042958,11.14241051,217.82,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888043654,2.2944,217.8,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733888044357,2.54,217.84,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733888044764,11.14241051,217.85,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888044963,2.294,217.84,217.77,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888045159,2.54,217.88,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888045160,11.14241051,217.82,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888045664,11.14241051,217.82,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888046664,11.14241051,217.82,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888046854,11.14241051,217.82,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888047059,11.14241051,217.82,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888047256,11.14241051,217.82,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888047662,11.14241051,217.82,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888047959,11.14241051,217.79,217.68,6.25760557]
["bitfinex-derivatives","SOLF0:USTF0",1733888048153,11.14241051,217.79,217.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888048355,11.14241051,217.79,217.66,9.14550557]
["bitfinex-derivatives","SOLF0:USTF0",1733888048563,11.14241051,217.79,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888048761,2.2948,217.76,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888049657,11.14241051,217.79,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888050060,11.14241051,217.79,217.68,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888050664,1.3931,217.8,217.68,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888050961,1.3931,217.8,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888051859,11.14241051,217.79,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888052362,11.14241051,217.79,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888052560,11.14241051,217.79,217.66,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1733888052764,11.14241051,217.79,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888053164,2.2949,217.76,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888054464,11.14241051,217.76,217.69,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733888054861,11.14241051,217.76,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888055166,11.14241051,217.76,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733888055669,13.43731051,217.76,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733888055863,2.54,217.78,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888056161,2.2947,217.77,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888056366,2.54,217.78,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888056564,2.54,217.78,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888056763,2.2948,217.76,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733888057070,2.54,217.78,217.66,8.00450128]
["bitfinex-derivatives","SOLF0:USTF0",1733888057959,2.2948,217.76,217.66,8.00450128]
["bitfinex-derivatives","SOLF0:USTF0",1733888059167,2.2948,217.76,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733888059469,2.2947,217.78,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888059767,11.14241051,217.79,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733888059965,2.2947,217.77,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888061067,2.2947,217.77,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888061267,11.14241051,217.79,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888062066,11.14241051,217.79,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888062067,2.2949,217.75,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733888062460,11.14241051,217.79,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888062667,13.68241051,217.79,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888063665,2.54,217.79,217.68,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888063871,1.3931,217.8,217.68,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888064071,2.8361,217.81,217.71,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888064368,2.8361,217.81,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888064369,1.4551,217.81,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888064565,1.4551,217.81,217.74,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888064763,1.4551,217.81,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888066065,11.14241051,217.85,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888066260,5.55451253,217.86,217.74,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888066466,11.14241051,217.85,217.72,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1733888067567,2.54,217.84,217.72,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1733888067964,2.54,217.84,217.72,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733888068272,2.54,217.84,217.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888068869,2.2941,217.83,217.77,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888069173,11.14241051,217.88,217.74,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888069470,13.43601051,217.88,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888070271,13.43601051,217.88,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888070468,13.43601051,217.88,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888071372,13.43601051,217.88,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888071772,2.2936,217.87,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888072376,2.2936,217.87,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888073880,2.2936,217.87,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888074569,2.2936,217.87,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888075173,11.14241051,217.88,217.79,5.55539506]
["bitfinex-derivatives","SOLF0:USTF0",1733888075472,11.14241051,217.94,217.8,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888075671,1.4095,217.96,217.83,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888075869,1.4095,217.96,217.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888076075,1.4095,217.96,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888078071,11.14241051,217.94,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888078277,2.2935,217.88,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888078478,13.68241051,217.91,217.79,5.55539506]
["bitfinex-derivatives","SOLF0:USTF0",1733888078675,12.6577795,217.9,217.79,5.55539506]
["bitfinex-derivatives","SOLF0:USTF0",1733888078874,2.7686,217.92,217.8,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888080980,14.94945497,217.91,217.8,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888081280,2.2933,217.91,217.8,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888081573,2.2933,217.91,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733888083383,2.2935,217.89,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888083686,2.7686,217.92,217.8,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888083886,12.65338012,217.91,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733888084085,2.7686,217.92,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733888084286,12.65194283,217.91,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733888084585,2.7686,217.92,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888084886,1.4095,217.96,217.83,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888085083,12.65113753,217.95,217.83,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888085281,1.4095,217.96,217.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888085477,1.4095,217.96,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888085982,16.53281051,218.0,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888086178,13.99281051,218.0,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888086681,2.8504,218.0,217.89,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888086888,2.8504,218.0,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888087184,1.4047,218.0,217.89,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888087586,11.14241051,218.06,217.92,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888087886,11.14241051,218.06,217.95,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888088084,5.4163,218.08,218.02,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888088085,2.8763,218.08,218.02,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888088887,2.8763,218.08,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888090981,2.2915,218.07,218.0,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733888091185,2.8763,218.08,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888091683,2.2917,218.05,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888092881,2.2917,218.05,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888093687,2.2917,218.05,217.99,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888094591,2.8763,218.08,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888094788,2.2919,218.04,217.98,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733888095388,11.14241051,218.06,217.92,12.62201051]
["bitfinex-derivatives","SOLF0:USTF0",1733888095693,13.68241051,218.06,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888096192,13.68241051,218.06,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888096793,2.2922,218.01,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888098496,13.68241051,218.06,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888099492,11.14241051,218.06,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888099693,2.292,218.03,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888100094,2.292,218.03,217.99,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888101798,2.54,218.05,218.02,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888102190,2.8763,218.08,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888102399,2.8763,218.08,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888102400,5.1678,218.08,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888102591,2.8763,218.08,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888102791,2.8763,218.08,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888102997,2.8763,218.08,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888103302,11.14241051,218.06,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888103498,2.292,218.03,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888103891,2.292,218.03,217.99,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888104503,13.43411051,218.06,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888104702,2.8763,218.08,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888105195,1.3739,218.09,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888105394,11.14241051,218.13,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888105594,11.14241051,218.13,218.0,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888105595,13.68241051,218.13,218.0,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888106400,2.291,218.12,218.0,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888106700,11.14241051,218.13,218.0,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888106999,2.2911,218.11,218.06,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733888107501,11.14241051,218.13,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888107699,1.4086,218.12,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888107903,2.2914,218.09,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888108292,2.2914,218.09,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888110297,1.4378,218.11,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888111796,11.14241051,218.1,217.94,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888111996,11.14241051,218.07,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888112198,13.68241051,218.07,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888112703,2.2918,218.05,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888112904,2.2918,218.05,217.97,5.41243698]
["bitfinex-derivatives","SOLF0:USTF0",1733888113302,13.68241051,218.07,217.97,5.41243698]
["bitfinex-derivatives","SOLF0:USTF0",1733888113602,2.2917,218.06,217.97,5.41243698]
["bitfinex-derivatives","SOLF0:USTF0",1733888113999,2.2917,218.06,218.0,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733888115104,2.2917,218.06,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888115805,12.49781051,218.1,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888115996,12.59991263,218.09,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888116300,12.49781051,218.1,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888116702,14.78901051,218.1,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888116904,12.49781051,218.1,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888117200,2.2917,218.06,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888117403,12.49781051,218.1,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888117905,12.49781051,218.1,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888118508,2.2916,218.07,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888118704,12.49781051,218.1,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888119399,14.78911051,218.1,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888119607,12.49781051,218.1,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888120199,189.7124065,218.34,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888120401,1.3561,218.26,218.13,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888120604,1.3561,218.26,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888121402,2.6958,218.26,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888121606,2.2899,218.23,218.17,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888124804,11.14241051,218.24,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888125205,11.14241051,218.21,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888125711,2.2904,218.18,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888126803,11.14241051,218.21,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888127010,2.2905,218.17,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888127209,2.2905,218.17,218.1,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888127409,11.14241051,218.18,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888128613,2.2907,218.15,218.1,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888128810,11.14241051,218.18,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888129008,11.14241051,218.18,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888130114,2.54,218.2,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888130610,2.54,218.2,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888130611,11.14241051,218.21,218.09,13.68241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888130810,1.4515,218.23,218.09,13.68241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888131114,12.61256965,218.22,218.12,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888131313,2.29,218.22,218.12,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888131915,2.29,218.22,218.15,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888132113,1.4515,218.23,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888132316,12.61143279,218.22,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888132508,1.4515,218.23,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888132712,2.2902,218.2,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888132915,1.4515,218.23,218.09,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888133116,11.14241051,218.21,218.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888133413,11.14241051,218.18,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888133613,13.99959206,218.17,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888133920,1.3869,218.17,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888135712,3.6774,218.17,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888135917,1.3869,218.17,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888137722,11.14241051,218.15,218.04,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1733888138019,11.14241051,218.15,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888138224,2.2912,218.11,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733888138424,2.2912,218.11,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888139823,2.2912,218.11,218.06,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1733888140425,2.2912,218.11,218.06,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733888141126,2.2913,218.1,218.05,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733888141418,11.14241051,218.12,218.0,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1733888141623,2.2918,218.05,217.98,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733888141923,11.14241051,218.06,217.97,5.41243698]
["bitfinex-derivatives","SOLF0:USTF0",1733888142121,11.14241051,218.06,217.96,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733888143216,1.3936,218.08,217.96,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733888143217,2.2921,218.02,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888143417,2.2921,218.02,217.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733888144128,2.2921,218.02,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888144429,2.2921,218.02,217.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888145021,11.14241051,218.06,217.95,7.98067397]
["bitfinex-derivatives","SOLF0:USTF0",1733888145324,1.3936,218.08,217.95,7.98067397]
["bitfinex-derivatives","SOLF0:USTF0",1733888145723,2.2917,218.06,218.0,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888145924,1.3936,218.08,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888146120,2.52,218.12,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888146724,2.2912,218.11,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888146921,2.52,218.12,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888147128,2.52,218.12,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888147328,11.14241051,218.09,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888148124,2.2914,218.08,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888148329,11.14241051,218.09,217.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888148529,13.43371051,218.09,217.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888148924,11.14241051,218.09,217.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888149125,2.2912,218.1,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888150127,13.66241051,218.12,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888150424,2.2913,218.09,217.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888150623,13.66241051,218.12,217.95,5.46067397]
["bitfinex-derivatives","SOLF0:USTF0",1733888150624,11.14241051,218.06,217.95,5.46067397]
["bitfinex-derivatives","SOLF0:USTF0",1733888150825,2.292,218.03,217.95,5.46067397]
["bitfinex-derivatives","SOLF0:USTF0",1733888151226,2.292,218.03,217.98,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733888152129,11.14241051,218.06,217.98,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733888152329,11.14241051,218.06,217.96,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888152825,2.2921,218.02,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888153525,2.2921,218.02,217.94,8.00949917]
["bitfinex-derivatives","SOLF0:USTF0",1733888153825,11.14241051,218.06,217.94,8.00949917]
["bitfinex-derivatives","SOLF0:USTF0",1733888154134,12.54271051,218.06,217.94,8.00949917]
["bitfinex-derivatives","SOLF0:USTF0",1733888154333,12.54271051,218.06,217.94,19.15190968]
["bitfinex-derivatives","SOLF0:USTF0",1733888154626,2.2917,218.05,217.94,19.15190968]
["bitfinex-derivatives","SOLF0:USTF0",1733888154827,2.2917,218.05,218.0,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733888155027,13.66241051,218.09,217.94,19.15190968]
["bitfinex-derivatives","SOLF0:USTF0",1733888155425,13.66241051,218.09,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888155426,13.43381051,218.09,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888155628,13.43381051,218.09,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888156230,11.14241051,218.09,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888157326,13.43371051,218.09,218.02,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888157527,11.14241051,218.09,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888158630,2.2915,218.08,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888159635,2.2915,218.08,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888163237,2.2915,218.08,217.94,16.63190968]
["bitfinex-derivatives","SOLF0:USTF0",1733888163238,11.14241051,218.05,217.94,5.48949917]
["bitfinex-derivatives","SOLF0:USTF0",1733888163429,11.14241051,218.05,217.94,8.00949917]
["bitfinex-derivatives","SOLF0:USTF0",1733888163630,11.14241051,218.02,217.91,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733888163836,11.14241051,218.02,217.91,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733888164737,2.2925,217.98,217.91,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733888165130,11.14241051,218.02,217.91,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733888165340,11.14241051,218.02,217.92,5.62179177]
["bitfinex-derivatives","SOLF0:USTF0",1733888165639,11.14241051,218.02,217.95,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888165838,2.2922,218.01,217.92,5.62179177]
["bitfinex-derivatives","SOLF0:USTF0",1733888166340,11.14241051,218.02,217.94,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733888167038,11.14241051,218.02,217.92,8.14179177]
["bitfinex-derivatives","SOLF0:USTF0",1733888167438,5.60486834,218.16,217.93,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888167741,11.14241051,218.09,217.93,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888168133,11.14241051,218.09,218.02,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888169039,13.43381051,218.09,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888169241,11.14241051,218.09,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888170438,11.14241051,218.06,217.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888170638,11.14241051,218.03,217.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888171044,2.2922,218.01,217.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888171245,11.14241051,218.03,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888171738,2.2924,218.0,217.95,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733888171938,11.14241051,218.0,217.92,5.62179177]
["bitfinex-derivatives","SOLF0:USTF0",1733888172139,11.14241051,218.0,217.92,8.14179177]
["bitfinex-derivatives","SOLF0:USTF0",1733888172746,11.14241051,218.0,217.84,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888172947,11.14241051,217.97,217.84,14.02691051]
["bitfinex-derivatives","SOLF0:USTF0",1733888173245,2.293,217.93,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888173641,2.293,217.93,217.84,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1733888173847,2.52,218.0,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888173848,11.14241051,217.94,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888175044,2.52,217.95,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888175244,11.14241051,217.97,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888176450,13.43501051,217.97,217.9,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733888176850,2.2927,217.96,217.9,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733888177044,11.14241051,217.97,217.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888177641,11.14241051,218.0,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888178250,13.43471051,218.0,217.94,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733888178445,11.14241051,218.0,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888178646,13.92611051,218.03,217.93,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733888178846,13.92611051,218.03,217.91,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733888179350,13.92611051,218.03,217.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1733888179850,13.92611051,218.03,217.99,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888180045,12.57251051,218.03,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888180247,1.4301,218.03,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888180546,1.4301,218.03,217.99,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888181349,12.57251051,218.03,217.96,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733888181545,12.57251051,218.03,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888181952,14.86451051,218.03,217.96,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888182245,12.57251051,218.03,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888183343,12.57251051,218.03,217.99,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888184052,1.4301,218.03,217.99,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888184345,1.4301,218.03,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888184543,12.57251051,218.03,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888185647,2.2922,218.02,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888187642,2.2922,218.01,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888187942,12.57251051,218.03,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888188147,1.4301,218.03,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888188542,11.14241051,218.06,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888188741,2.2914,218.08,217.96,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888189147,11.14241051,218.09,217.96,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888189446,2.2915,218.07,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888189653,11.14241051,218.09,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888189848,2.2915,218.08,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888191551,11.14241051,218.06,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888192450,2.2918,218.05,218.0,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733888192949,11.14241051,218.06,218.0,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733888193142,11.14241051,218.03,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888193543,2.2922,218.01,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888193752,11.14241051,218.03,217.91,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733888193949,11.14241051,217.99,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888194149,13.43481051,217.99,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888194650,2.2926,217.97,217.92,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733888195850,11.14241051,217.99,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888196050,2.2928,217.96,217.91,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733888196353,11.14241051,217.99,217.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888196551,2.2928,217.95,217.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888196746,2.2928,217.95,217.89,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888197948,2.2928,217.95,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888198150,11.14241051,217.96,217.81,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888198657,2.2931,217.92,217.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888199349,2.2931,217.92,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888199557,2.2931,217.92,217.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888199751,2.2931,217.92,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888200555,2.2931,217.92,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888201352,11.14241051,217.93,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888202052,11.14241051,217.93,217.81,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888202252,11.14241051,217.9,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888202551,2.2938,217.86,217.75,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888202751,11.14241051,217.87,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888203355,2.2938,217.85,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733888205056,2.2937,217.86,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733888207159,11.14241051,217.87,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733888207356,2.2939,217.85,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733888207555,11.14241051,217.84,217.69,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888207962,1.459,217.83,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888208158,2.2942,217.82,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888208360,2.2942,217.82,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888208561,1.459,217.83,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888208764,2.2943,217.81,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888208964,1.459,217.83,217.73,5.54903902]
["bitfinex-derivatives","SOLF0:USTF0",1733888209461,1.459,217.83,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888209659,1.459,217.83,217.73,5.54903902]
["bitfinex-derivatives","SOLF0:USTF0",1733888211062,1.459,217.83,217.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733888211662,1.459,217.83,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888211663,2.2944,217.81,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888211956,13.43681051,217.81,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888213057,11.14241051,217.81,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888213365,11.14241051,217.78,217.67,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733888213657,11.14241051,217.78,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888214065,1.3491,217.8,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888214460,1.3491,217.8,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733888214758,1.3491,217.8,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888214964,1.3491,217.8,217.69,5.46604989]
["bitfinex-derivatives","SOLF0:USTF0",1733888215962,3.6435,217.8,217.69,5.46604989]
["bitfinex-derivatives","SOLF0:USTF0",1733888216259,11.14241051,217.81,217.69,16.6084604]
["bitfinex-derivatives","SOLF0:USTF0",1733888216565,1.459,217.83,217.72,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888216863,11.14241051,217.87,217.75,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888217061,11.14241051,217.87,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733888218165,11.14241051,217.87,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888218363,11.14241051,217.87,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888218866,13.43611051,217.87,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733888219066,13.43611051,217.87,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888219363,11.14241051,217.87,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888219665,15.37671051,217.9,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888219864,17.67001051,217.9,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733888220066,15.37671051,217.9,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733888220369,15.37671051,217.9,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888220667,2.2935,217.88,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888220965,15.37671051,217.9,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888221970,2.2936,217.88,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888222662,2.7519,217.9,217.8,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888222868,1.3978,217.9,217.8,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888223966,1.3978,217.9,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888225570,1.3978,217.9,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888225873,12.54021051,217.9,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888226268,2.2936,217.88,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888226469,12.54021051,217.9,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888226667,12.54021051,217.9,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888226866,2.2936,217.87,217.81,5.64170789]
["bitfinex-derivatives","SOLF0:USTF0",1733888227574,11.14241051,217.87,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888228475,11.14241051,217.87,217.76,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733888228676,11.14241051,217.87,217.76,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733888228876,11.14241051,217.87,217.76,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733888229078,11.14241051,217.87,217.77,5.37217474]
["bitfinex-derivatives","SOLF0:USTF0",1733888229279,2.2943,217.81,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888229576,11.14241051,217.84,217.74,8.06243136]
["bitfinex-derivatives","SOLF0:USTF0",1733888229782,11.14241051,217.87,217.74,8.06243136]
["bitfinex-derivatives","SOLF0:USTF0",1733888230076,11.14241051,217.87,217.82,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888232574,11.14241051,217.87,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888232870,11.14241051,217.87,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888233071,12.54021051,217.9,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888235172,11.14241051,217.87,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888235375,11.14241051,217.87,217.77,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733888235376,11.14241051,217.87,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888235579,11.14241051,217.84,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888235982,2.2941,217.83,217.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1733888237477,11.14241051,217.84,217.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888237673,13.43641051,217.84,217.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888238174,2.2941,217.83,217.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888238780,11.14241051,217.84,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733888239081,11.14241051,217.87,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888240085,11.14241051,217.87,217.76,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888240586,14.83361051,217.9,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733888240886,2.2935,217.89,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888241380,2.2935,217.89,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888242583,2.2935,217.89,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888242879,12.54021051,217.9,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888242880,2.2936,217.88,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888243383,12.54021051,217.9,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888244483,2.2934,217.89,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888245083,2.2934,217.89,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733888245279,1.3978,217.9,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888245783,1.3978,217.9,217.83,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888245980,11.14241051,217.96,217.82,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888246179,12.68842824,217.95,217.82,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888246384,11.14241051,217.96,217.82,11.14241051]
["bitfinex-derivatives","SOLF0:USTF0",1733888247287,5.52158101,217.98,217.81,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733888247288,7.11869002,217.91,217.84,7.11869002]
["bitfinex-derivatives","SOLF0:USTF0",1733888247485,7.11869002,217.91,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888248687,7.11869002,217.91,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888249185,13.41617066,217.94,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888250184,11.12317066,217.91,217.81,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1733888250383,11.12317066,217.91,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888250889,11.12317066,217.91,217.86,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888251085,11.12317066,217.91,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888251486,11.12317066,217.91,217.87,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888251882,11.12317066,217.91,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888252088,11.12317066,217.94,217.81,13.64317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888253390,13.41607066,217.94,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733888254993,11.12317066,217.94,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888255994,13.41617066,217.94,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888256886,2.2932,217.91,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888257087,2.2932,217.91,217.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888258694,2.2932,217.91,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888259893,2.2935,217.89,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733888260194,11.12317066,217.91,217.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888261392,2.2934,217.89,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888261595,2.2934,217.89,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888262095,2.2934,217.89,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888262292,2.2934,217.89,217.78,11.12317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888262499,2.2934,217.89,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888262696,2.2936,217.87,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888263401,2.2936,217.87,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888263402,189.7124065,218.14,217.86,36.02634132]
["bitfinex-derivatives","SOLF0:USTF0",1733888263590,189.7124065,218.14,217.9,24.90317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888263591,29.26522552,218.13,217.9,24.90317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888263795,2.8541,218.16,218.05,11.12317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888263796,12.68894948,218.12,218.05,11.12317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888264092,2.8541,218.16,218.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888264298,14.9776122,218.15,218.05,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733888264497,2.29210598,218.14,218.05,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733888264796,11.12317066,218.13,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888264996,2.29231615,218.12,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888265193,2.52,218.11,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888265391,2.52,218.11,218.02,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888265594,2.52,218.11,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888265998,2.52,218.11,218.02,11.12317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888266195,4.81242125,218.11,218.02,11.12317066]
["bitfinex-derivatives","SOLF0:USTF0",1733888266896,4.81242125,218.11,218.0,7.92079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888267895,2.29252636,218.1,218.0,7.92079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888269405,1.3588,218.12,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888270200,1.3588,218.12,218.0,7.92079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888271706,1.3588,218.12,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888273200,1.3588,218.12,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888273406,1.3588,218.12,218.0,7.92079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888273605,2.2911,218.11,218.0,7.92079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888273803,11.12317066,218.11,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888274506,2.2913,218.1,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888276305,11.12317066,218.11,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888276504,13.41427066,218.11,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888277106,13.41427066,218.11,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888278009,2.2913,218.1,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888279315,7.10845574,218.07,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888280908,1.3588,218.12,218.03,7.10845574]
["bitfinex-derivatives","SOLF0:USTF0",1733888281208,1.3588,218.12,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888281209,7.10845574,218.1,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888281410,7.10845574,218.06,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888281814,7.10845574,218.06,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888282008,7.10845574,218.06,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888282912,2.52,218.1,218.01,7.10845574]
["bitfinex-derivatives","SOLF0:USTF0",1733888283112,7.10845574,218.09,218.01,7.10845574]
["bitfinex-derivatives","SOLF0:USTF0",1733888283306,7.10845574,218.07,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888283515,7.10845574,218.07,218.0,12.50924987]
["bitfinex-derivatives","SOLF0:USTF0",1733888284017,7.10845574,218.08,218.0,12.50924987]
["bitfinex-derivatives","SOLF0:USTF0",1733888285116,7.10845574,218.08,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888285619,7.10845574,218.08,218.0,12.50924987]
["bitfinex-derivatives","SOLF0:USTF0",1733888285819,7.10845574,218.08,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888286614,189.7124065,218.38,218.0,12.50924987]
["bitfinex-derivatives","SOLF0:USTF0",1733888286615,2.52,218.39,218.07,7.10845574]
["bitfinex-derivatives","SOLF0:USTF0",1733888286820,2.8297,218.29,218.21,7.10845574]
["bitfinex-derivatives","SOLF0:USTF0",1733888287016,2.8297,218.29,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888287017,7.10845574,218.28,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888287921,7.10845574,218.28,218.24,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888288219,7.10845574,218.28,218.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888288414,7.10845574,218.26,218.2,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1733888288614,7.10845574,218.26,218.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888288921,7.10845574,218.26,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888289218,16.2069105,218.29,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888289918,13.3776105,218.26,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888290118,11.0880105,218.26,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888290722,11.0880105,218.23,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888291720,11.0880105,218.23,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888292117,2.2901,218.21,218.15,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888292625,13.6280105,218.23,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888293322,2.2902,218.2,218.13,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888293519,2.2902,218.2,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888294219,2.2904,218.18,218.12,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1733888294521,11.0880105,218.2,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888294818,2.2905,218.17,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888295622,3.7051,218.19,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888296717,1.4147,218.19,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888296918,2.2904,218.18,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888297324,1.4147,218.19,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888298217,1.4147,218.19,218.11,5.55515051]
["bitfinex-derivatives","SOLF0:USTF0",1733888298423,1.4147,218.19,218.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888298618,2.8899,218.19,218.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888299122,2.2905,218.18,218.12,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1733888299324,2.8899,218.19,218.12,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1733888299824,2.2906,218.16,218.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888301329,11.0880105,218.17,218.03,11.0880105]
["bitfinex-derivatives","SOLF0:USTF0",1733888301727,2.291,218.12,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733888301933,11.0880105,218.14,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733888302527,2.291,218.12,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733888302724,2.291,218.12,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888302929,2.2911,218.11,218.06,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733888303329,11.0880105,218.14,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888304728,11.0880105,218.14,218.05,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1733888304924,13.6280105,218.14,218.05,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1733888305131,11.0880105,218.11,218.0,5.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1733888305333,11.0880105,218.08,217.94,11.0880105]
["bitfinex-derivatives","SOLF0:USTF0",1733888305534,11.0880105,218.08,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888305737,2.2921,218.02,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888306032,11.0880105,218.05,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888307235,11.0880105,218.05,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888307535,2.2921,218.02,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888307827,11.0880105,218.05,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888308629,11.0880105,218.05,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888309533,2.2921,218.02,217.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733888312837,2.2921,218.02,217.97,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888313536,2.2921,218.02,217.98,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733888313939,13.6280105,218.05,217.95,5.3804551]
["bitfinex-derivatives","SOLF0:USTF0",1733888313940,11.0880105,218.05,217.95,5.3804551]
["bitfinex-derivatives","SOLF0:USTF0",1733888314137,2.2917,218.06,217.95,5.3804551]
["bitfinex-derivatives","SOLF0:USTF0",1733888315834,2.2917,218.06,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888316038,2.7303,218.07,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888317235,7.10972047,218.05,217.98,9.64972047]
["bitfinex-derivatives","SOLF0:USTF0",1733888317935,2.7303,218.07,217.98,9.64972047]
["bitfinex-derivatives","SOLF0:USTF0",1733888318141,1.348,218.21,218.02,7.10972047]
["bitfinex-derivatives","SOLF0:USTF0",1733888318336,7.10972047,218.1,218.08,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733888318538,7.10972047,218.14,218.06,7.10972047]
["bitfinex-derivatives","SOLF0:USTF0",1733888318839,7.10972047,218.14,218.08,7.10972047]
["bitfinex-derivatives","SOLF0:USTF0",1733888319135,13.63835098,218.18,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888320635,2.2905,218.17,218.11,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888321035,13.63835098,218.18,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888321337,2.2903,218.19,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888321742,2.2903,218.19,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888322444,2.2905,218.17,218.11,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888322838,2.2905,218.17,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733888323630,2.2905,218.17,218.12,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888323831,2.8301,218.2,218.02,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888324136,13.38935098,218.12,218.06,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733888324333,11.09835098,218.12,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888324737,2.52,218.16,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888324738,11.09835098,218.15,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888325841,13.38905098,218.15,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888326643,11.09835098,218.18,218.12,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888327035,2.2906,218.17,218.1,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888327241,11.09835098,218.18,218.1,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888327642,2.2906,218.17,218.1,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888327842,11.09835098,218.18,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888328048,11.09835098,218.18,218.12,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888328540,2.2905,218.17,218.12,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888328745,11.09835098,218.18,218.11,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888329349,2.2908,218.15,218.1,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733888330148,2.2908,218.15,218.09,7.99372749]
["bitfinex-derivatives","SOLF0:USTF0",1733888331449,11.09835098,218.18,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888331943,11.09835098,218.18,218.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888332549,2.2908,218.14,218.09,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733888332850,2.2908,218.14,218.08,5.61572284]
["bitfinex-derivatives","SOLF0:USTF0",1733888333739,2.291,218.13,218.08,5.61572284]
["bitfinex-derivatives","SOLF0:USTF0",1733888333946,2.8301,218.2,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888333947,11.09835098,218.15,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888334249,2.2918,218.05,217.89,6.19939979]
["bitfinex-derivatives","SOLF0:USTF0",1733888334447,11.09835098,218.06,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888335147,13.39005098,218.06,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888335855,13.39005098,218.06,218.0,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888336153,13.39005098,218.06,218.0,7.67117261]
["bitfinex-derivatives","SOLF0:USTF0",1733888336454,2.2918,218.05,218.0,7.67117261]
["bitfinex-derivatives","SOLF0:USTF0",1733888336748,2.2918,218.05,218.0,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733888336956,11.09835098,218.06,217.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888337148,2.2919,218.04,217.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888337346,11.09835098,218.06,217.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888337746,11.09835098,218.06,217.96,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733888338050,11.09835098,218.06,217.95,5.58746697]
["bitfinex-derivatives","SOLF0:USTF0",1733888338051,11.09835098,218.03,217.95,5.58746697]
["bitfinex-derivatives","SOLF0:USTF0",1733888338251,2.2924,217.99,217.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1733888338452,2.52,218.06,217.86,58.77835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888338453,11.09835098,218.0,217.86,58.77835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888338643,11.09835098,218.0,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888338644,2.2928,217.95,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888338852,11.09835098,217.97,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888339255,11.09835098,217.97,217.9,8.14256605]
["bitfinex-derivatives","SOLF0:USTF0",1733888339650,13.39105098,217.97,217.9,10.43586605]
["bitfinex-derivatives","SOLF0:USTF0",1733888339849,11.09835098,217.97,217.9,8.14256605]
["bitfinex-derivatives","SOLF0:USTF0",1733888340653,11.09835098,218.0,217.9,8.14256605]
["bitfinex-derivatives","SOLF0:USTF0",1733888340848,11.09835098,218.03,217.93,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733888341146,11.09835098,218.03,217.9,19.24091703]
["bitfinex-derivatives","SOLF0:USTF0",1733888341848,2.8859,218.09,217.9,19.24091703]
["bitfinex-derivatives","SOLF0:USTF0",1733888341849,2.8859,218.09,217.93,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888342152,13.98425098,218.09,217.93,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888342352,12.51645098,218.09,217.93,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888342551,11.09835098,218.09,217.96,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888342751,2.2913,218.1,217.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888342950,2.2913,218.1,217.97,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733888343253,2.2913,218.1,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888343552,2.2913,218.1,218.04,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1733888344655,1.4678,218.11,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888345458,1.4678,218.11,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888346550,3.7589,218.11,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888347153,1.4678,218.11,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888347354,1.4678,218.11,218.06,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733888348455,1.4678,218.11,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888348662,11.09835098,218.15,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888348955,190.57289032,218.35,218.05,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888348956,11.09835098,218.18,218.05,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888350459,2.2907,218.16,218.08,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888350763,2.2907,218.16,218.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888351150,2.2907,218.16,218.09,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733888351558,2.2907,218.15,218.09,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733888351761,2.2907,218.15,218.09,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733888352657,2.2907,218.15,218.1,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733888354459,2.291,218.13,218.08,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733888354661,11.09835098,218.15,218.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888355357,190.57289032,218.39,218.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888355558,11.09835098,218.27,218.13,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888355862,11.09835098,218.3,218.16,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888356052,12.64135633,218.29,218.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888356258,14.93065633,218.28,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733888356455,2.2893,218.28,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733888356762,2.2893,218.28,218.22,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733888358856,2.2893,218.28,218.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888359157,2.2893,218.28,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888360559,11.09835098,218.27,218.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888361555,11.09835098,218.27,218.13,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888361759,11.09835098,218.27,218.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888362560,2.2899,218.23,218.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733888363462,2.2899,218.23,218.18,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888363663,2.29,218.22,218.18,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888364460,11.09835098,218.27,218.19,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888364659,12.55395098,218.3,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888364864,12.61654136,218.29,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888365062,12.61654136,218.28,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888365362,2.2896,218.26,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888365967,14.84315098,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888367065,5.07,218.32,218.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888368163,5.07,218.32,218.27,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733888368661,5.07,218.32,218.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888368662,2.2891,218.31,218.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888368863,2.2891,218.31,218.27,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733888369159,1.4869,218.37,218.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888369160,11.09835098,218.36,218.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888369359,11.09835098,218.36,218.25,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888369958,13.38695098,218.36,218.25,11.09835098]
["bitfinex-derivatives","SOLF0:USTF0",1733888371061,2.2889,218.32,218.27,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733888372064,11.09835098,218.29,218.05,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1733888372264,11.09835098,218.25,218.15,5.40024118]
["bitfinex-derivatives","SOLF0:USTF0",1733888372960,2.5,218.26,218.15,5.40024118]
["bitfinex-derivatives","SOLF0:USTF0",1733888373166,12.44585098,218.28,218.15,16.49859216]
["bitfinex-derivatives","SOLF0:USTF0",1733888373461,2.2896,218.26,218.15,16.49859216]
["bitfinex-derivatives","SOLF0:USTF0",1733888373663,12.44585098,218.28,218.15,16.49859216]
["bitfinex-derivatives","SOLF0:USTF0",1733888374463,12.44585098,218.28,218.2,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733888375563,2.2896,218.26,218.2,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733888376269,2.29,218.22,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888377966,2.2899,218.23,218.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733888378769,12.44585098,218.28,218.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888379273,47.68,218.49,218.24,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888379274,2.2891,218.3,218.24,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888379678,11.09835098,218.31,218.24,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888379975,13.38745098,218.31,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888380465,11.09835098,218.31,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888381073,11.09835098,218.31,218.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888382271,1.4182,218.34,218.22,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733888382475,11.09835098,218.29,218.22,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733888382871,11.09835098,218.23,218.02,6.25236017]
["bitfinex-derivatives","SOLF0:USTF0",1733888383072,11.09835098,218.09,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888383273,11.09835098,218.06,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888383477,2.2918,218.05,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888385478,2.5,218.1,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888385479,2.5,218.14,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888385681,17.78340334,218.13,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888386187,2.2911,218.11,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888386879,2.2913,218.1,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888387283,17.78340334,218.13,218.03,2.29326239]
["bitfinex-derivatives","SOLF0:USTF0",1733888387583,17.78340334,218.13,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888387977,2.2914,218.09,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888388585,2.2912,218.11,218.03,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888388984,2.2912,218.11,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888389386,2.2912,218.11,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733888389887,2.2912,218.1,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733888390886,2.2914,218.09,218.03,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888391183,17.78340334,218.09,218.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888392181,17.78340334,218.05,217.97,5.50761749]
["bitfinex-derivatives","SOLF0:USTF0",1733888393696,20.07520334,218.05,217.97,7.80021749]
["bitfinex-derivatives","SOLF0:USTF0",1733888393989,20.07520334,218.05,217.97,5.50761749]
["bitfinex-derivatives","SOLF0:USTF0",1733888394288,2.2919,218.04,217.98,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733888394490,1.3829,218.08,217.97,5.50761749]
["bitfinex-derivatives","SOLF0:USTF0",1733888395588,2.2916,218.07,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733888398088,1.3829,218.08,217.97,5.50761749]
["bitfinex-derivatives","SOLF0:USTF0",1733888398290,2.2919,218.04,217.98,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733888398489,17.78340334,218.05,217.87,17.78340334]
["bitfinex-derivatives","SOLF0:USTF0",1733888398789,17.78340334,218.01,217.89,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733888399690,2.2923,218.0,217.94,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733888400698,2.2924,217.99,217.94,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733888402400,17.78340334,218.01,217.93,5.53531111]
["bitfinex-derivatives","SOLF0:USTF0",1733888403294,17.78340334,218.01,217.96,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888404704,17.78340334,218.01,217.93,5.53531111]
["bitfinex-derivatives","SOLF0:USTF0",1733888405500,17.78340334,218.01,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888405702,20.30340334,218.01,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888406102,2.2925,217.98,217.92,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733888407003,2.2925,217.98,217.93,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733888407402,2.2925,217.98,217.84,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1733888407403,2.2927,217.96,217.84,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1733888407598,2.2927,217.96,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888407797,2.2932,217.91,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888407998,17.78340334,217.93,217.77,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1733888407999,17.78340334,217.93,217.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888408399,2.2935,217.88,217.82,10.42675457]
["bitfinex-derivatives","SOLF0:USTF0",1733888408606,2.52,217.9,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888408801,17.78340334,217.89,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888409702,2.2936,217.87,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888409905,17.78340334,217.85,217.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888410509,2.2941,217.83,217.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888411806,20.30340334,217.85,217.76,8.01839778]
["bitfinex-derivatives","SOLF0:USTF0",1733888412201,20.30340334,217.85,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888412908,17.78340334,217.85,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888413098,2.5,217.86,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888414005,20.58350334,217.89,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888414204,20.28340334,217.93,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733888414405,20.28340334,217.93,217.76,8.72904454]
["bitfinex-derivatives","SOLF0:USTF0",1733888414614,22.57650334,217.93,217.87,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888415104,20.28340334,217.93,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888415308,17.78340334,217.93,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888415703,1.3661,217.95,217.91,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733888415903,1.3661,217.95,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888416506,1.3661,217.95,217.91,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888416706,1.3661,217.95,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888416912,17.78340334,217.97,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888417602,17.78340334,217.97,217.92,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733888418007,17.78340334,217.97,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888418910,17.78340334,217.97,217.92,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733888419211,17.78340334,217.97,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888421114,17.78340334,217.97,217.93,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733888425312,11.12126953,217.97,217.93,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733888425518,11.12126953,217.94,217.88,7.98655843]
["bitfinex-derivatives","SOLF0:USTF0",1733888425907,11.12126953,217.94,217.9,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733888426516,11.12126953,217.94,217.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888426712,2.8161,218.0,217.88,8.70904454]
["bitfinex-derivatives","SOLF0:USTF0",1733888426916,2.8161,218.0,217.89,4.82789434]
["bitfinex-derivatives","SOLF0:USTF0",1733888427113,2.8161,218.0,217.88,27.33617816]
["bitfinex-derivatives","SOLF0:USTF0",1733888427317,11.12126953,217.99,217.89,4.8277834]
["bitfinex-derivatives","SOLF0:USTF0",1733888427517,11.12126953,217.99,217.88,8.70904454]
["bitfinex-derivatives","SOLF0:USTF0",1733888427713,11.12126953,217.99,217.94,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733888428222,2.2925,217.98,217.93,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733888428524,11.12126953,217.99,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888428725,2.2927,217.96,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888429024,11.12126953,217.96,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888430823,11.12126953,217.96,217.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888431029,11.12126953,217.96,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888431231,2.2929,217.94,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888431732,13.41406953,217.96,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888432122,11.12126953,217.96,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888432335,2.2928,217.95,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888432534,2.2928,217.95,217.87,5.44060569]
["bitfinex-derivatives","SOLF0:USTF0",1733888432736,2.2928,217.95,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888433434,2.2928,217.95,217.87,5.44060569]
["bitfinex-derivatives","SOLF0:USTF0",1733888433435,11.12126953,217.93,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888433631,11.12126953,217.93,217.83,6.20904454]
["bitfinex-derivatives","SOLF0:USTF0",1733888433929,11.12126953,217.9,217.82,8.70904454]
["bitfinex-derivatives","SOLF0:USTF0",1733888434134,11.12126953,217.9,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888434728,2.2936,217.88,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733888435329,2.2936,217.88,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888435528,11.12126953,217.87,217.77,6.20904454]
["bitfinex-derivatives","SOLF0:USTF0",1733888435734,11.12126953,217.87,217.78,7.95617881]
["bitfinex-derivatives","SOLF0:USTF0",1733888435929,2.9006,217.89,217.78,7.95617881]
["bitfinex-derivatives","SOLF0:USTF0",1733888436636,2.9006,217.89,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888436831,11.12126953,217.9,217.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888437831,11.12126953,217.9,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888439431,11.12126953,217.9,217.87,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888441438,11.12126953,217.9,217.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888441742,11.12126953,217.93,217.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888442332,11.12126953,217.93,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888442538,11.12126953,217.93,217.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888443933,11.12126953,217.93,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888444539,11.12126953,217.93,217.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888444749,11.12126953,217.93,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888445434,2.2932,217.92,217.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888445844,11.12126953,217.93,217.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888447748,2.2931,217.92,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888448644,11.12126953,217.93,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888449838,13.41426953,217.93,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888451442,2.2931,217.92,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888451946,11.12126953,217.93,217.89,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888452348,11.12126953,217.93,217.84,7.96443511]
["bitfinex-derivatives","SOLF0:USTF0",1733888453440,11.12126953,217.93,217.89,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888454951,2.2929,217.94,217.89,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888455152,13.41416953,217.94,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888455746,22.24253906,217.91,217.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888455946,11.12126953,217.85,217.73,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1733888456149,11.12126953,217.85,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888456756,2.294,217.84,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733888462153,2.294,217.84,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733888462852,2.294,217.84,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733888463257,2.2942,217.83,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888463466,11.12126953,217.82,217.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888463755,2.2945,217.79,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888463962,11.12126953,217.82,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888464159,11.12126953,217.82,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888465552,2.2944,217.81,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888466251,2.2944,217.8,217.72,5.52526391]
["bitfinex-derivatives","SOLF0:USTF0",1733888466657,11.12126953,217.82,217.72,5.52526391]
["bitfinex-derivatives","SOLF0:USTF0",1733888467056,11.12126953,217.85,217.73,11.12126953]
["bitfinex-derivatives","SOLF0:USTF0",1733888467253,11.12126953,217.88,217.73,11.12126953]
["bitfinex-derivatives","SOLF0:USTF0",1733888467562,11.12126953,217.88,217.76,11.12126953]
["bitfinex-derivatives","SOLF0:USTF0",1733888467762,11.12126953,217.88,217.77,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1733888467956,11.12126953,217.88,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733888468462,1.4324,217.89,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888468661,1.4324,217.89,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888469955,11.12126953,217.91,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888470666,11.12126953,217.91,217.87,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888471965,11.12126953,217.91,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888471966,11.12126953,217.91,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888472666,11.12126953,217.91,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888472667,11.12126953,217.91,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733888472866,11.12126953,217.91,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888473268,11.12126953,217.91,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733888473563,11.12126953,217.91,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888473763,2.2929,217.94,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888473764,13.41416953,217.94,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888473964,11.12126953,217.94,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888476663,11.12126953,217.97,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888476868,11.12126953,217.97,217.84,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733888477768,13.41386953,217.97,217.91,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888479266,7.11787533,217.93,217.91,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888482267,7.11787533,217.95,217.91,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733888484670,7.11787533,217.93,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888485070,9.41097533,217.93,217.88,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733888485769,9.41097533,217.93,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888485975,7.11787533,217.93,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733888486475,7.11787533,217.93,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888486672,6.82717533,218.0,217.88,7.11787533]
["bitfinex-derivatives","SOLF0:USTF0",1733888486673,1.3702,218.0,217.88,7.11787533]
["bitfinex-derivatives","SOLF0:USTF0",1733888486866,7.11787533,217.96,217.88,7.11787533]
["bitfinex-derivatives","SOLF0:USTF0",1733888487272,7.11787533,217.96,217.93,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733888488872,7.11787533,217.94,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733888489077,7.11787533,217.92,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888489476,7.11787533,217.9,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888490175,7.11787533,217.9,217.87,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733888490373,7.11787533,217.88,217.66,49.96880726]
["bitfinex-derivatives","SOLF0:USTF0",1733888490572,7.11787533,217.7,217.65,5.39014104]
["bitfinex-derivatives","SOLF0:USTF0",1733888490772,2.5,217.78,217.65,5.39014104]
["bitfinex-derivatives","SOLF0:USTF0",1733888490976,2.5,217.79,217.63,9.61787533]
["bitfinex-derivatives","SOLF0:USTF0",1733888491176,7.11787533,217.72,217.63,9.61787533]
["bitfinex-derivatives","SOLF0:USTF0",1733888491374,2.2943,217.81,217.69,9.41337533]
["bitfinex-derivatives","SOLF0:USTF0",1733888491577,2.2943,217.81,217.71,7.11787533]
["bitfinex-derivatives","SOLF0:USTF0",1733888491578,7.11787533,217.78,217.71,7.11787533]
["bitfinex-derivatives","SOLF0:USTF0",1733888491778,7.11787533,217.8,217.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888492473,7.11787533,217.8,217.72,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733888492777,7.11787533,217.78,217.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888493074,5.48761294,217.84,217.71,9.41317533]
["bitfinex-derivatives","SOLF0:USTF0",1733888493269,11.13780009,217.82,217.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888494074,2.2943,217.81,217.72,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733888494784,11.13780009,217.82,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733888494978,13.63780009,217.85,217.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888495175,11.13780009,217.85,217.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888495476,11.13780009,217.85,217.73,11.13780009]
["bitfinex-derivatives","SOLF0:USTF0",1733888495680,2.2937,217.87,217.73,11.13780009]
["bitfinex-derivatives","SOLF0:USTF0",1733888496682,2.2937,217.87,217.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733888496878,2.2937,217.87,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888497185,2.2938,217.86,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888497883,2.294,217.84,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888498085,11.13780009,217.85,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888498578,2.2942,217.82,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888499485,2.2942,217.82,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888499983,11.13780009,217.85,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888501677,11.13780009,217.85,217.77,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888501678,2.294,217.84,217.77,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733888502079,11.13780009,217.85,217.74,5.60472952]
["bitfinex-derivatives","SOLF0:USTF0",1733888502286,11.13780009,217.85,217.75,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733888502880,11.13780009,217.85,217.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888503077,5.53874157,217.88,217.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888503384,11.13780009,217.87,217.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888503687,2.2937,217.87,217.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888503885,13.43150009,217.87,217.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888504283,13.43150009,217.87,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733888504480,2.2938,217.86,217.8,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733888506382,2.2939,217.85,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888506789,11.13780009,217.84,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888507588,2.2941,217.83,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888508187,11.13780009,217.84,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888508494,11.13780009,217.87,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888508791,11.13780009,217.87,217.81,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733888511297,13.43140009,217.87,217.81,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733888511590,13.43140009,217.87,217.82,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888511791,13.43140009,217.87,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888511990,2.2938,217.86,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888512187,2.2938,217.86,217.8,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733888513090,11.13780009,217.87,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888514585,13.43150009,217.87,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888515294,7.1247424,217.83,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888517884,7.1247424,217.83,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888518089,7.1247424,217.81,217.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888518284,7.1247424,217.81,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888518486,7.1247424,217.81,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888518691,7.1247424,217.79,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888520187,7.1247424,217.77,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733888520390,7.1247424,217.75,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888520700,7.1247424,217.75,217.67,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888520701,7.1247424,217.71,217.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888520897,7.1247424,217.71,217.67,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1733888521193,7.1247424,217.71,217.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888521597,7.1247424,217.69,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888521794,2.5,217.78,217.64,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1733888521795,7.1247424,217.67,217.64,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1733888522197,2.2955,217.7,217.61,12.54072961]
["bitfinex-derivatives","SOLF0:USTF0",1733888522398,7.1247424,217.7,217.63,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888523301,7.1247424,217.7,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888523700,7.1247424,217.7,217.63,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888524100,7.1247424,217.7,217.65,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888524303,7.1247424,217.68,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888524599,7.1247424,217.66,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888524801,7.1247424,217.66,217.61,5.41598721]
["bitfinex-derivatives","SOLF0:USTF0",1733888525097,7.1247424,217.66,217.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888525297,7.1247424,217.66,217.6,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888525605,7.1247424,217.64,217.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733888526004,7.1247424,217.64,217.6,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733888526911,7.1247424,217.64,217.61,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733888527307,7.1247424,217.64,217.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888527613,7.1247424,217.62,217.52,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1733888527818,7.1247424,217.62,217.55,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888528309,7.1247424,217.6,217.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888529716,7.1247424,217.6,217.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1733888529918,7.1247424,217.6,217.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888531123,7.1247424,217.6,217.57,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733888531822,9.4212424,217.6,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733888532020,7.1247424,217.6,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733888532318,7.1247424,217.58,217.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733888532523,7.1247424,217.58,217.51,7.89743295]
["bitfinex-derivatives","SOLF0:USTF0",1733888532718,7.1247424,217.58,217.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888533332,7.1247424,217.56,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733888533624,2.5,217.62,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888533821,7.1247424,217.52,217.48,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733888534221,7.1247424,217.52,217.45,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888534424,7.1247424,217.52,217.47,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733888535026,2.5,217.62,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888535228,7.1247424,217.53,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888537523,7.1247424,217.53,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733888537725,7.1247424,217.53,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888538433,7.1247424,217.53,217.47,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888538623,5.56111067,217.6,217.5,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888538819,7.1247424,217.57,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888539318,7.1247424,217.55,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888539524,7.1247424,217.55,217.52,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733888539918,7.1247424,217.55,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888540130,7.1247424,217.57,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888540520,7.1247424,217.57,217.54,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733888540726,7.1247424,217.57,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888541128,7.1247424,217.57,217.55,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733888541428,7.1247424,217.57,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888542026,7.1247424,217.54,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888542431,7.1247424,217.52,217.48,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733888543430,7.1247424,217.52,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733888544028,7.1247424,217.54,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733888544730,7.1247424,217.54,217.47,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733888544922,7.1247424,217.54,217.48,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888546129,7.1247424,217.54,217.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888546328,7.1247424,217.52,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888546829,7.1247424,217.52,217.47,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733888547134,7.1247424,217.52,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888547329,2.2975,217.51,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888547534,5.62867669,217.61,217.46,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888547736,7.1247424,217.56,217.52,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733888548134,7.1247424,217.56,217.48,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888549130,7.1247424,217.56,217.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888549331,7.1247424,217.56,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733888549635,7.1247424,217.56,217.5,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888550329,7.1247424,217.56,217.53,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733888550736,2.5,217.65,217.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888550931,7.1247424,217.6,217.54,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888551326,7.1247424,217.6,217.55,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733888551530,6.7385,217.66,217.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888551531,4.2385,217.66,217.56,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888551732,7.1247424,217.64,217.58,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888551931,1.4192,217.66,217.58,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888552134,7.1247424,217.67,217.6,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888553730,2.2956,217.69,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733888553933,7.1247424,217.67,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733888554338,7.1247424,217.67,217.6,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888554339,7.1247424,217.67,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888554535,1.3452,217.71,217.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888554729,7.1247424,217.7,217.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888555335,7.1247424,217.7,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733888558340,7.1247424,217.68,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888560042,7.1247424,217.7,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888560435,7.1247424,217.7,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888560638,7.1247424,217.7,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888560944,7.1247424,217.7,217.63,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888561147,7.1247424,217.7,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888561438,3.6406,217.71,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888561641,7.1247424,217.69,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888565546,7.1247424,217.69,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888566750,7.1247424,217.67,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888566948,7.1247424,217.67,217.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888567246,7.1247424,217.67,217.62,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733888567651,7.1247424,217.67,217.59,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888567847,2.5,217.7,217.6,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733888567848,7.1247424,217.65,217.6,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733888569144,7.1247424,217.63,217.59,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733888569545,7.1247424,217.63,217.51,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733888569751,7.1247424,217.61,217.56,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733888571044,7.1247424,217.61,217.59,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733888571348,7.1247424,217.63,217.59,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733888571951,7.1247424,217.63,217.57,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733888572152,2.5,217.66,217.55,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888572352,2.5,217.7,217.55,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888572648,7.1247424,217.66,217.59,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888572848,7.1247424,217.69,217.61,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888573052,1.3452,217.71,217.63,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888573353,8.4699424,217.71,217.63,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888573749,7.1247424,217.69,217.63,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888574747,7.1247424,217.69,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888574953,7.1247424,217.69,217.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888575256,7.1247424,217.69,217.61,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888576652,2.2957,217.68,217.62,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733888577559,2.2957,217.68,217.61,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888577560,2.2957,217.68,217.63,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733888577960,7.1247424,217.67,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733888578156,7.1247424,217.69,217.62,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888578960,7.1247424,217.69,217.66,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888579161,7.1247424,217.69,217.62,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888579463,7.1247424,217.69,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888580656,9.4203424,217.69,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733888580857,9.4203424,217.69,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733888581561,9.4203424,217.69,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888583561,9.4203424,217.69,217.6,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888583562,2.2958,217.67,217.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888583765,2.2958,217.67,217.6,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888583957,7.1247424,217.69,217.6,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888584156,1.3452,217.71,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888584157,7.1247424,217.67,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888585762,1.3452,217.71,217.6,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888585965,7.1247424,217.7,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733888587665,2.2955,217.69,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888587869,7.1247424,217.68,217.53,5.599103]
["bitfinex-derivatives","SOLF0:USTF0",1733888588063,7.1247424,217.66,217.53,5.599103]
["bitfinex-derivatives","SOLF0:USTF0",1733888588268,9.4209424,217.64,217.56,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888588569,7.1247424,217.66,217.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888588769,2.9253,217.68,217.57,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888588968,7.1247424,217.65,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888590072,7.1247424,217.67,217.59,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888590374,7.1247424,217.67,217.62,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733888590574,7.1247424,217.67,217.59,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888590975,9.4202424,217.69,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733888591572,7.1247424,217.69,217.61,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888591876,1.3452,217.71,217.61,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888592071,7.1247424,217.7,217.63,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888592272,7.1247424,217.7,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733888592468,2.6994,217.73,217.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888592770,7.1247424,217.76,217.69,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888593075,7.1247424,217.78,217.71,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888593268,12.72582233,217.77,217.73,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888593472,7.1247424,217.8,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888594569,7.1247424,217.8,217.74,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733888594776,7.1247424,217.8,217.73,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888595779,7.1247424,217.78,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733888596173,7.80548838,217.82,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888596374,7.1247424,217.81,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888596878,5.51118838,217.82,217.73,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888597176,7.1247424,217.81,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888597768,2.2938,217.86,217.77,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888597972,7.1247424,217.84,217.77,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888598173,2.5,217.89,217.77,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888598382,7.1247424,217.86,217.79,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888599082,7.1247424,217.88,217.83,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888599281,2.5,217.87,217.7,5.5303524]
["bitfinex-derivatives","SOLF0:USTF0",1733888599474,7.1247424,217.83,217.81,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733888599678,2.5,217.87,217.79,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888599679,7.1247424,217.85,217.79,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888600577,7.1247424,217.89,217.81,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888600774,7.1247424,217.89,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888601178,7.1247424,217.89,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733888601980,7.1247424,217.91,217.85,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888602174,1.3932,217.93,217.85,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888602377,8.5179424,217.93,217.85,7.1247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888602577,1.4041,218.04,217.91,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733888602775,7.1247424,217.95,217.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888602979,7.1247424,217.95,217.89,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888603375,7.1247424,217.95,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888603586,7.1247424,217.95,217.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888603880,7.1247424,217.91,217.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888604084,7.1247424,217.89,217.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888604879,7.1247424,217.89,217.81,9.6247424]
["bitfinex-derivatives","SOLF0:USTF0",1733888605077,9.4181424,217.89,217.83,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888605281,2.2934,217.89,217.83,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733888605680,2.8072,217.93,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888606189,1.4728,217.94,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733888606381,1.4728,217.94,217.74,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733888606382,11.12818307,217.93,217.74,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733888606577,11.12818307,217.9,217.74,12.52088307]
["bitfinex-derivatives","SOLF0:USTF0",1733888606781,14.02075667,217.92,217.75,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888606782,11.12818307,217.87,217.75,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888607084,11.12818307,217.87,217.74,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733888607988,2.294,217.84,217.74,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733888608587,11.12818307,217.87,217.74,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733888608787,11.12818307,217.87,217.71,15.06968307]
["bitfinex-derivatives","SOLF0:USTF0",1733888609277,2.2944,217.8,217.73,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733888609478,2.5,217.84,217.71,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1733888610287,2.2942,217.82,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733888610991,2.2939,217.85,217.73,11.12818307]
["bitfinex-derivatives","SOLF0:USTF0",1733888612093,2.294,217.84,217.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733888612892,2.2941,217.83,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888613689,2.2942,217.82,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888614994,2.2941,217.83,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733888615695,5.56031855,217.86,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733888615898,5.56031855,217.86,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888616690,11.12818307,217.87,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888616893,2.5,217.9,217.76,13.62818307]
["bitfinex-derivatives","SOLF0:USTF0",1733888617098,11.12818307,217.91,217.76,13.62818307]
["bitfinex-derivatives","SOLF0:USTF0",1733888617291,13.42138307,217.91,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733888617489,5.55785401,217.9,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888617800,11.12818307,217.91,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888619098,11.12818307,217.91,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888619299,2.2932,217.91,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733888620503,4.1412,217.92,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888621997,6.4343,217.92,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888622505,6.4343,217.92,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888624604,5.0607,217.92,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888625201,3.6819,217.92,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733888625607,2.2932,217.91,217.86,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888625907,1.3888,217.92,217.86,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888626206,1.3888,217.92,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888626408,1.3888,217.92,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888627608,2.2932,217.91,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733888627903,11.12818307,217.94,217.81,5.40821527]
["bitfinex-derivatives","SOLF0:USTF0",1733888627904,1.4129,218.0,217.88,13.62818307]
["bitfinex-derivatives","SOLF0:USTF0",1733888628110,1.3793,218.01,217.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888628408,16.62231192,218.02,217.97,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888629199,7.11388439,218.0,217.97,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888631203,2.2922,218.01,217.97,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888631806,7.78622885,218.02,217.97,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733888633410,7.78622885,218.02,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888634602,2.2921,218.02,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888635613,2.2921,218.02,217.99,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888636014,7.7601883,218.03,217.99,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733888636610,2.2918,218.05,217.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888637016,11.11517571,218.07,217.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888637216,2.2916,218.06,217.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888638219,2.2914,218.08,217.96,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888638513,2.8102,218.11,217.99,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888638717,2.8102,218.11,218.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888638718,1.3838,218.11,218.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888639116,2.5,218.14,218.06,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733888639117,2.2909,218.14,218.06,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733888639321,13.61517571,218.16,218.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888639510,5.42444147,218.15,218.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888639717,1.4029,218.18,218.05,13.61517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888640317,3.6933,218.18,218.08,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888640515,3.6933,218.18,218.05,13.61517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888640716,1.4029,218.18,218.05,13.61517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888641316,12.65051039,218.17,218.05,13.61517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888641520,11.11517571,218.19,218.08,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888641717,12.63701693,218.18,218.08,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888642024,12.63701693,218.17,218.08,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888642221,6.88184246,218.2,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888642519,12.6247389,218.19,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888642723,6.88184246,218.2,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888642923,12.62473985,218.19,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888643117,6.88184246,218.2,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888643423,2.2903,218.19,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888643822,2.2903,218.19,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888644028,9.17204246,218.2,218.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888644322,6.88184246,218.2,218.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888644520,11.11517571,218.22,218.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888645021,1.3578,218.24,218.11,13.61517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888645219,11.11517571,218.28,218.17,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888645425,12.58840628,218.27,218.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888645622,1.53364,218.3,218.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888645819,12.58828606,218.29,218.2,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888646020,12.58828606,218.28,218.2,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888646227,0.17494,218.3,218.2,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888646526,0.17494,218.3,218.23,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888646721,0.17494,218.3,218.28,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733888649332,0.17494,218.3,218.25,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1733888649631,0.17494,218.3,218.26,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888649830,11.11517571,218.39,218.26,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888650424,13.40337571,218.39,218.29,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733888650624,13.40337571,218.39,218.26,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888650625,13.40337571,218.39,218.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733888651438,2.2883,218.38,218.32,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733888652437,5.3098,218.43,218.32,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888652438,1.443,218.43,218.32,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888652743,13.59517571,218.47,218.32,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888652936,7.86324339,218.45,218.36,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733888653128,13.59517571,218.47,218.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888653634,2.48,218.47,218.42,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733888653838,15.34037571,218.5,218.42,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733888654735,2.2873,218.48,218.42,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733888655439,20.72770222,218.5,218.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888655641,4.2252,218.5,218.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888655840,11.11517571,218.53,218.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888655841,16.66185807,218.53,218.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888656038,13.59517571,218.56,218.42,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888656239,2.48,218.61,218.42,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888656442,11.11517571,218.58,218.45,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888656637,5.38622751,218.57,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888656838,7.67252751,218.57,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888657243,5.38622751,218.57,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888657437,5.38622751,218.57,218.45,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888657438,2.2865,218.55,218.48,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733888657737,5.38622751,218.57,218.48,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733888658242,2.2865,218.55,218.48,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733888658544,11.11517571,218.55,218.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888658844,11.11517571,218.55,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888659038,2.2872,218.49,218.43,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733888659234,2.2872,218.49,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888659642,11.11517571,218.52,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888660544,2.2871,218.5,218.43,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733888660745,2.2871,218.5,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888661349,5.38622751,218.57,218.45,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888661549,5.38622751,218.57,218.45,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888662150,2.48,218.58,218.45,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888662350,4.2106,218.62,218.48,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888662550,4.2106,218.62,218.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888662756,2.286,218.61,218.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733888663255,9.66721098,218.62,218.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888663555,11.11517571,218.6,218.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888664145,2.2865,218.56,218.5,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733888664346,11.11517571,218.6,218.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888664849,11.11517571,218.56,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888665257,2.48,218.55,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888666050,2.2868,218.53,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888666246,13.59517571,218.56,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888667258,11.11517571,218.53,218.44,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733888668351,2.2872,218.49,218.44,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733888668551,11.11517571,218.53,218.4,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888668552,11.11517571,218.53,218.45,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888668757,2.2871,218.49,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888669155,2.48,218.51,218.4,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888669351,11.11517571,218.5,218.35,19.11108591]
["bitfinex-derivatives","SOLF0:USTF0",1733888669955,4.0411,218.52,218.38,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888671058,4.0411,218.52,218.44,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733888671755,4.0411,218.52,218.43,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733888672156,4.0411,218.52,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888672457,11.11517571,218.5,218.42,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1733888672658,11.11517571,218.5,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888672859,11.11517571,218.5,218.42,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733888674054,2.2874,218.47,218.42,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733888674261,11.11517571,218.5,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888675569,2.2875,218.46,218.42,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733888676568,2.2877,218.44,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888676872,11.11517571,218.5,218.39,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733888677068,11.11517571,218.5,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888677871,2.2876,218.45,218.41,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888678171,2.2876,218.45,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888678767,2.2879,218.42,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888679673,2.288,218.41,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888679971,2.48,218.46,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888680174,2.48,218.46,218.38,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733888680670,5.53789031,218.48,218.35,13.59517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888680874,11.11517571,218.5,218.37,6.22634517]
["bitfinex-derivatives","SOLF0:USTF0",1733888681069,11.11517571,218.5,218.38,4.62831509]
["bitfinex-derivatives","SOLF0:USTF0",1733888681379,11.11517571,218.5,218.43,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733888681570,11.11517571,218.5,218.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888681777,13.40217571,218.5,218.45,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888682969,2.2871,218.49,218.45,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888683169,1.3452,218.52,218.42,24.90138714]
["bitfinex-derivatives","SOLF0:USTF0",1733888683374,11.11517571,218.55,218.44,24.90138714]
["bitfinex-derivatives","SOLF0:USTF0",1733888683571,11.11517571,218.55,218.45,31.8785045]
["bitfinex-derivatives","SOLF0:USTF0",1733888683572,13.40167571,218.55,218.45,31.8785045]
["bitfinex-derivatives","SOLF0:USTF0",1733888683774,13.40167571,218.55,218.46,10.86188542]
["bitfinex-derivatives","SOLF0:USTF0",1733888683971,13.40167571,218.55,218.45,27.38138714]
["bitfinex-derivatives","SOLF0:USTF0",1733888684271,13.40167571,218.55,218.48,6.22634517]
["bitfinex-derivatives","SOLF0:USTF0",1733888684672,13.40167571,218.55,218.49,4.63500172]
["bitfinex-derivatives","SOLF0:USTF0",1733888684872,13.40167571,218.55,218.49,6.22634517]
["bitfinex-derivatives","SOLF0:USTF0",1733888685575,13.40167571,218.55,218.5,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733888686173,11.11517571,218.55,218.48,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888686371,11.11517571,218.52,218.45,124.87601942]
["bitfinex-derivatives","SOLF0:USTF0",1733888686777,2.48,218.55,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888687278,2.2867,218.53,218.46,8.69023167]
["bitfinex-derivatives","SOLF0:USTF0",1733888687786,2.2867,218.53,218.47,4.6435518]
["bitfinex-derivatives","SOLF0:USTF0",1733888688083,2.2867,218.53,218.46,8.69023167]
["bitfinex-derivatives","SOLF0:USTF0",1733888688279,2.2866,218.55,218.46,8.69023167]
["bitfinex-derivatives","SOLF0:USTF0",1733888688585,11.11517571,218.57,218.47,48.05522725]
["bitfinex-derivatives","SOLF0:USTF0",1733888688890,2.2864,218.56,218.48,4.64289901]
["bitfinex-derivatives","SOLF0:USTF0",1733888689078,2.2864,218.56,218.47,24.84092669]
["bitfinex-derivatives","SOLF0:USTF0",1733888689280,2.2864,218.56,218.48,4.64290274]
["bitfinex-derivatives","SOLF0:USTF0",1733888689478,2.2864,218.56,218.47,24.84092669]
["bitfinex-derivatives","SOLF0:USTF0",1733888689479,11.11517571,218.57,218.52,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733888690787,2.2864,218.56,218.52,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733888691187,5.3641,218.67,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888691490,5.43843703,218.63,218.51,8.69023167]
["bitfinex-derivatives","SOLF0:USTF0",1733888691690,2.286,218.61,218.52,4.63893857]
["bitfinex-derivatives","SOLF0:USTF0",1733888691993,2.286,218.61,218.51,27.32092669]
["bitfinex-derivatives","SOLF0:USTF0",1733888692192,2.286,218.61,218.52,4.63831404]
["bitfinex-derivatives","SOLF0:USTF0",1733888692392,2.286,218.61,218.51,27.32092669]
["bitfinex-derivatives","SOLF0:USTF0",1733888692590,2.2858,218.63,218.52,4.63515664]
["bitfinex-derivatives","SOLF0:USTF0",1733888692893,11.11517571,218.67,218.53,10.84505839]
["bitfinex-derivatives","SOLF0:USTF0",1733888693086,12.64626581,218.66,218.52,35.9561024]
["bitfinex-derivatives","SOLF0:USTF0",1733888693291,12.64626581,218.65,218.52,17.32540738]
["bitfinex-derivatives","SOLF0:USTF0",1733888693484,11.11517571,218.67,218.52,17.32540738]
["bitfinex-derivatives","SOLF0:USTF0",1733888693789,2.2857,218.63,218.52,17.32540738]
["bitfinex-derivatives","SOLF0:USTF0",1733888694090,12.64597645,218.62,218.52,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888694386,11.11517571,218.67,218.52,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888694589,12.64784216,218.66,218.6,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733888694791,12.64784216,218.65,218.6,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733888694989,12.64784216,218.64,218.6,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733888695185,12.64784216,218.63,218.6,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733888695387,11.11517571,218.67,218.6,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733888695692,12.64624286,218.66,218.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888695891,12.64624286,218.65,218.59,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733888696088,12.64624286,218.64,218.59,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733888696283,11.11517571,218.67,218.59,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733888696583,12.64418954,218.66,218.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888696783,11.11517571,218.67,218.6,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733888696988,12.64364902,218.66,218.6,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1733888697181,11.11517571,218.67,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888697383,12.6436496,218.66,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888697584,11.11517571,218.67,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888697785,12.64302062,218.66,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888697989,11.11517571,218.67,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888698185,12.6430222,218.66,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888698385,11.11517571,218.67,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888698589,2.2855,218.65,218.6,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1733888700297,2.2858,218.62,218.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888700590,11.11517571,218.67,218.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888700796,2.2859,218.61,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888700993,11.11517571,218.67,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888701194,11.11517571,218.64,218.5,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888701394,11.11517571,218.64,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888701395,12.63874728,218.63,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888701592,12.63798843,218.62,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888701792,11.11517571,218.64,218.52,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733888701998,2.48,218.67,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888701999,11.11517571,218.61,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888702191,12.63998616,218.6,218.49,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733888702498,2.2867,218.54,218.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888702696,11.11517571,218.58,218.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888703701,2.2867,218.54,218.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888704099,2.2867,218.54,218.44,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888704100,2.2867,218.53,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888704296,11.11517571,218.58,218.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888704493,11.11517571,218.58,218.44,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888704494,11.11517571,218.58,218.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888704695,2.287,218.51,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888704891,11.11517571,218.55,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888706498,2.2869,218.52,218.46,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733888706705,11.11517571,218.55,218.46,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733888707398,13.76,218.68,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888707694,11.11517571,218.57,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888708296,12.56327571,218.57,218.46,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733888708803,5.53150954,218.56,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888709005,5.53150954,218.56,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888709198,5.53150954,218.56,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888709501,11.11517571,218.54,218.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888709898,11.11517571,218.54,218.42,5.38706668]
["bitfinex-derivatives","SOLF0:USTF0",1733888710105,2.2872,218.49,218.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888710696,2.2872,218.49,218.44,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733888711407,2.2872,218.49,218.45,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888711908,11.11517571,218.54,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888712110,11.11517571,218.54,218.44,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733888712604,2.2871,218.5,218.44,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733888713002,11.11517571,218.54,218.44,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733888713206,2.2871,218.5,218.44,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733888713409,2.2871,218.5,218.45,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888713806,2.2871,218.5,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888714003,11.11517571,218.54,218.44,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733888714205,2.2865,218.55,218.44,13.59517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888714407,11.11517571,218.56,218.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888714608,11.11517571,218.56,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888714809,11.11517571,218.56,218.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888715412,2.2867,218.54,218.49,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733888716004,2.2867,218.53,218.49,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733888716517,11.11517571,218.56,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888716705,2.2868,218.53,218.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888717018,11.11517571,218.56,218.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888717307,1.3701,218.57,218.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888717715,2.2864,218.57,218.52,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733888718015,2.2864,218.57,218.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888718319,2.2864,218.57,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888718519,2.2862,218.58,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888718916,11.11517571,218.59,218.55,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733888719217,13.40127571,218.59,218.55,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733888720315,13.40127571,218.59,218.48,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1733888720316,4.5687,218.76,218.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888720516,5.37449212,218.65,218.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888720821,2.2853,218.67,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733888721020,16.55556535,218.69,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888721216,11.11517571,218.66,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888722015,11.11517571,218.66,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733888722314,11.11517571,218.66,218.52,11.11517571]
["bitfinex-derivatives","SOLF0:USTF0",1733888722520,11.11517571,218.66,218.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888723713,2.2857,218.63,218.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733888724219,2.2855,218.65,218.6,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733888724521,11.11517571,218.66,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888724916,13.40057571,218.66,218.62,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733888725120,13.40057571,218.66,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888725325,190.57289032,218.89,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888725621,11.11517571,218.69,218.59,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733888726522,2.2854,218.66,218.59,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733888726727,11.11517571,218.66,218.59,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1733888726913,2.2857,218.63,218.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888727721,2.2857,218.63,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888728722,2.2857,218.63,218.58,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733888729826,2.2859,218.62,218.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888730821,2.2859,218.62,218.57,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1733888732525,2.2859,218.62,218.58,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733888732926,2.2857,218.64,218.58,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733888733418,2.2857,218.64,218.58,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733888733619,2.2857,218.64,218.58,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733888733828,11.11517571,218.66,218.58,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733888734023,2.2857,218.63,218.58,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733888735229,2.2858,218.62,218.58,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733888736227,9.35837479,218.61,218.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888736923,7.07247479,218.61,218.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888737125,7.07247479,218.59,218.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888737325,7.07247479,218.55,218.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888737522,7.07247479,218.55,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888737724,9.35897479,218.55,218.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888737924,1.3999,218.63,218.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733888737925,7.07247479,218.53,218.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733888738123,9.35917479,218.53,218.48,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733888739127,2.2867,218.53,218.49,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733888739429,11.06059105,218.56,218.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888739620,11.06059105,218.59,218.51,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733888739820,11.06059105,218.59,218.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888740328,2.2864,218.57,218.51,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733888740624,11.06059105,218.56,218.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888740826,11.06059105,218.56,218.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888741125,13.34739105,218.53,218.44,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733888741330,13.34739105,218.53,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888741331,11.06059105,218.53,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888741720,2.287,218.5,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888741929,2.287,218.5,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888742627,2.2869,218.51,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888742927,11.06059105,218.53,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888743126,2.2869,218.51,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888743327,11.06059105,218.53,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888744624,2.287,218.51,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888746335,11.06059105,218.53,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888746630,2.2868,218.52,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888747528,13.34739105,218.53,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888747729,11.06059105,218.53,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888747927,2.2868,218.52,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888748233,11.06059105,218.53,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888748631,2.2868,218.52,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888749824,2.2868,218.52,218.48,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888750030,2.2869,218.51,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888750223,11.06059105,218.53,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888750633,2.2869,218.52,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888751633,2.2869,218.52,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888752534,1.3745,218.54,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888752834,3.6611,218.54,218.49,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733888753033,1.3745,218.54,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888753333,2.2871,218.5,218.45,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888753528,11.06059105,218.52,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888756329,13.34749105,218.52,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888756532,11.06059105,218.52,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888757726,2.287,218.5,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888759339,2.2869,218.51,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888760636,11.06059105,218.53,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733888760835,2.287,218.5,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888761135,7.08140023,218.48,218.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888761932,7.08140023,218.48,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888762132,7.08140023,218.46,218.31,35.99062117]
["bitfinex-derivatives","SOLF0:USTF0",1733888762335,7.08140023,218.43,218.36,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888762541,7.08140023,218.41,218.35,5.38260618]
["bitfinex-derivatives","SOLF0:USTF0",1733888762940,1.3745,218.54,218.32,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733888763238,7.08140023,218.49,218.41,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888763443,7.08140023,218.49,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888764034,7.08140023,218.47,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888764236,7.08140023,218.45,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888764437,7.08140023,218.43,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888765244,7.08140023,218.43,218.39,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733888767848,7.08140023,218.43,218.4,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733888768045,7.08140023,218.43,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888768648,7.08140023,218.43,218.4,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888769345,2.2876,218.45,218.4,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888769549,7.08140023,218.43,218.4,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888771050,7.08140023,218.47,218.39,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888771445,7.08140023,218.45,218.43,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733888771851,7.08140023,218.48,218.41,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888772147,7.08140023,218.48,218.47,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888773249,1.3745,218.54,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888773546,7.08140023,218.51,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888774065,7.08140023,218.51,218.49,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733888774264,7.08140023,218.51,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888776566,7.08140023,218.51,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733888776769,7.08140023,218.49,218.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888777563,7.08140023,218.49,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733888783463,7.08140023,218.49,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733888783662,7.08140023,218.47,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888784064,7.08140023,218.47,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888785573,9.36900023,218.47,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888789166,7.08140023,218.47,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888789362,7.08140023,218.49,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733888789568,7.08140023,218.49,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888790065,9.36880023,218.49,218.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733888790773,2.2875,218.48,218.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733888791571,2.2875,218.48,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888791572,2.2875,218.48,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733888791772,2.2875,218.48,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888791773,7.08140023,218.47,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888791966,7.08140023,218.45,218.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888793171,7.08140023,218.45,218.41,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733888793374,7.08140023,218.45,218.39,9.56140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888794066,9.36920023,218.45,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733888794377,9.36920023,218.45,218.37,9.56140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888795278,9.36920023,218.45,218.4,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733888797972,7.08140023,218.41,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733888798174,7.08140023,218.41,218.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888799377,7.08140023,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733888799573,7.08140023,218.39,218.32,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733888799879,7.08140023,218.37,218.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888800080,9.37000023,218.37,218.29,9.56140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888800374,7.08140023,218.34,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888800580,7.08140023,218.34,218.29,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733888801076,2.48,218.38,218.29,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733888801077,7.08140023,218.32,218.29,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733888801274,7.08140023,218.32,218.28,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888801777,7.08140023,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888802073,7.08140023,218.28,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888802278,7.08140023,218.28,218.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888802668,7.08140023,218.28,218.23,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888803677,7.08140023,218.28,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888805882,7.08140023,218.28,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733888806080,7.08140023,218.28,218.21,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888806379,7.08140023,218.28,218.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888806779,2.48,218.34,218.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888807080,7.08140023,218.29,218.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888809073,7.08140023,218.29,218.28,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888809379,7.08140023,218.31,218.3,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733888814077,7.08140023,218.31,218.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888814282,7.08140023,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888815978,7.08140023,218.29,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888816284,2.289,218.33,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888816479,7.08140023,218.3,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888816880,1.4027,218.36,218.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888817080,1.3454,218.47,218.33,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888817284,7.08140023,218.41,218.35,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888817590,7.08140023,218.41,218.35,9.56140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888817783,7.08140023,218.39,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888818085,7.08140023,218.37,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888818477,1.3771,218.44,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888818784,7.08140023,218.39,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888819579,7.08140023,218.39,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733888820481,7.08140023,218.39,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733888820786,7.08140023,218.41,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888821283,7.08140023,218.41,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733888821589,7.08140023,218.39,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733888824284,7.08140023,218.39,218.35,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733888824480,7.08140023,218.36,218.35,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733888825087,7.08140023,218.36,218.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888825286,7.08140023,218.3,218.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888826385,7.08140023,218.3,218.29,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1733888826786,7.08140023,218.32,218.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888826980,7.08140023,218.32,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733888827888,7.08140023,218.32,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733888828188,7.08140023,218.31,218.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888828590,7.08140023,218.31,218.22,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1733888828792,7.08140023,218.28,218.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888829588,7.08140023,218.28,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888831185,7.08140023,218.29,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888831894,7.08140023,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888832091,7.08140023,218.27,218.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888832289,7.08140023,218.27,218.22,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733888832692,7.08140023,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888832895,2.7485,218.35,218.22,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733888833096,7.08140023,218.27,218.22,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733888833291,7.08140023,218.27,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888833495,7.08140023,218.27,218.22,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733888834495,7.08140023,218.27,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888834895,7.08140023,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888835089,7.08140023,218.25,218.16,7.08140023]
["bitfinex-derivatives","SOLF0:USTF0",1733888835289,7.08140023,218.23,218.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888835495,7.08140023,218.21,218.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888835792,7.08140023,218.19,218.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888836099,7.08140023,218.19,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888836597,7.08140023,218.17,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888836794,7.08140023,218.15,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888837488,7.08140023,218.15,218.13,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733888838196,7.08140023,218.15,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888838802,7.08140023,218.15,218.1,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888839000,7.08140023,218.12,218.1,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888839991,7.08140023,218.12,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888839992,7.08140023,218.12,218.04,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1733888840297,7.08140023,218.08,218.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888840895,7.08140023,218.08,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888841199,11.10563885,218.11,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733888841496,11.10563885,218.14,218.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888841794,11.10563885,218.14,218.01,15.00013885]
["bitfinex-derivatives","SOLF0:USTF0",1733888843898,11.10563885,218.14,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733888844102,11.10563885,218.14,218.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888844393,11.10563885,218.11,218.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888845197,11.10563885,218.11,218.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888845800,11.10563885,218.08,218.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888846999,11.10563885,218.11,218.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888847195,5.46902627,218.17,218.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888847196,5.46902627,218.17,218.04,11.10563885]
["bitfinex-derivatives","SOLF0:USTF0",1733888848401,5.46902627,218.17,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888851004,5.46902627,218.17,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888851005,5.46902627,218.17,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733888851204,5.46902627,218.17,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888851998,5.46902627,218.17,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888853200,5.46902627,218.17,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888853708,11.10563885,218.19,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888854109,11.10563885,218.19,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888854402,11.10563885,218.19,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888854604,6.5761,218.23,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888854605,11.10563885,218.16,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888855403,11.10563885,218.16,218.04,11.10563885]
["bitfinex-derivatives","SOLF0:USTF0",1733888855601,11.10563885,218.16,218.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888856611,11.10563885,218.16,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888857311,12.07798028,218.23,218.03,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733888857312,11.10563885,218.13,218.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888857803,11.10563885,218.1,218.06,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1733888859415,11.10563885,218.1,218.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888859916,11.10563885,218.1,218.06,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733888860119,11.10563885,218.1,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733888861911,11.10563885,218.13,218.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888862109,1.3726,218.15,218.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888862316,11.10563885,218.16,218.04,11.10563885]
["bitfinex-derivatives","SOLF0:USTF0",1733888862615,11.10563885,218.27,218.13,11.10563885]
["bitfinex-derivatives","SOLF0:USTF0",1733888862817,11.10563885,218.27,218.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888863011,11.10563885,218.27,218.14,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733888863417,11.10563885,218.24,218.14,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733888864616,11.10563885,218.24,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733888865616,11.10563885,218.27,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733888868224,11.10563885,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888870723,11.10563885,218.27,218.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888872328,11.10563885,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888876127,11.10563885,218.27,218.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888876325,11.10563885,218.3,218.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888877026,11.10563885,218.3,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888877228,11.10563885,218.3,218.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888877624,6.84631264,218.34,218.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888877625,11.10563885,218.27,218.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888877830,11.10563885,218.27,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888879332,13.39543885,218.27,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888879824,11.10563885,218.27,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888880022,2.2898,218.26,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888880424,13.39533885,218.27,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888880626,13.39533885,218.27,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888880825,2.2897,218.27,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888881030,11.10563885,218.26,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888881829,11.10563885,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733888882026,13.39543885,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733888882226,13.39543885,218.26,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888883425,11.10563885,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733888883830,11.10563885,218.26,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888884029,11.10563885,218.29,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888884233,2.48,218.3,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888884531,11.10563885,218.31,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888884930,11.10563885,218.28,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888885726,11.10563885,218.28,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733888886726,2.2898,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733888886933,11.10563885,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733888889738,11.10563885,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888891041,11.10563885,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733888892039,11.10563885,218.25,218.14,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733888892340,11.10563885,218.22,218.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888892528,11.10563885,218.22,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733888893039,2.2903,218.21,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888893233,7.10105827,218.18,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888893741,7.10105827,218.21,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888893938,7.10105827,218.21,218.14,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733888894238,20.60631264,218.34,218.12,10.38984731]
["bitfinex-derivatives","SOLF0:USTF0",1733888894239,7.10105827,218.16,218.12,10.38984731]
["bitfinex-derivatives","SOLF0:USTF0",1733888894841,7.10105827,218.14,218.11,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733888895933,7.10105827,218.14,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733888896136,7.10105827,218.14,218.09,37.46902233]
["bitfinex-derivatives","SOLF0:USTF0",1733888896342,7.10105827,218.14,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888896837,7.10105827,218.14,218.12,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888897342,2.2906,218.19,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888897343,11.09826694,218.19,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888898643,2.2907,218.17,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733888899640,2.2907,218.17,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888899641,11.09826694,218.22,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888900037,13.96316694,218.23,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888900445,2.2903,218.21,218.13,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733888900640,11.09826694,218.2,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888901349,2.2906,218.18,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733888902642,2.2905,218.19,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888902843,2.2905,218.19,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888903042,11.09826694,218.2,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888903446,13.38866694,218.2,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888904645,11.09826694,218.2,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888904845,11.09826694,218.2,218.1,5.55151485]
["bitfinex-derivatives","SOLF0:USTF0",1733888905046,11.09826694,218.2,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888905251,11.09826694,218.2,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733888905548,11.09826694,218.2,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888906149,11.09826694,218.2,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733888908450,13.38866694,218.2,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888912050,13.38866694,218.2,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888912051,11.09826694,218.2,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888912354,2.8649,218.23,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888912355,11.09826694,218.23,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888912554,11.09826694,218.23,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733888912750,11.09826694,218.23,218.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888913647,11.09826694,218.23,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733888913848,11.09826694,218.23,218.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888914052,11.09826694,218.26,218.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888914256,11.09826694,218.26,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888914953,13.38806694,218.26,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888916552,13.38806694,218.26,218.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733888917155,5.42037067,218.29,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888917156,7.09820602,218.22,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733888922754,7.09820602,218.22,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888922957,7.09820602,218.2,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888925752,7.09820602,218.2,218.19,7.69347427]
["bitfinex-derivatives","SOLF0:USTF0",1733888926960,1.4158,218.32,218.19,5.40307427]
["bitfinex-derivatives","SOLF0:USTF0",1733888927154,20.747287,218.31,218.19,5.40307427]
["bitfinex-derivatives","SOLF0:USTF0",1733888927456,7.09820602,218.25,218.19,5.40307427]
["bitfinex-derivatives","SOLF0:USTF0",1733888927662,7.09820602,218.25,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888932763,2.2896,218.28,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888933063,7.09820602,218.25,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888936066,7.09820602,218.25,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888937368,1.4158,218.32,218.21,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733888937568,7.09820602,218.27,218.21,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733888937868,2.2893,218.31,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888938068,1.4158,218.32,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888938372,7.09820602,218.28,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888939469,1.4158,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888939664,7.09820602,218.29,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888940271,7.09820602,218.29,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888940569,7.09820602,218.29,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888941072,2.46,218.37,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888941073,7.09820602,218.3,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888942571,7.09820602,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888942970,2.2887,218.37,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733888943271,7.09820602,218.33,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888943570,7.09820602,218.31,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888945470,7.09820602,218.31,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888945769,7.09820602,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888946568,7.09820602,218.29,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888946864,7.09820602,218.31,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888947072,7.09820602,218.31,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733888949077,7.09820602,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888949371,7.09820602,218.29,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888949967,7.09820602,218.29,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733888951074,7.09820602,218.27,218.21,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733888951272,7.09820602,218.25,218.19,12.50128029]
["bitfinex-derivatives","SOLF0:USTF0",1733888951466,7.09820602,218.25,218.19,5.40307427]
["bitfinex-derivatives","SOLF0:USTF0",1733888951669,7.09820602,218.23,218.12,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1733888951874,4.2725,218.34,218.15,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733888951875,7.09820602,218.21,218.15,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733888952573,7.09820602,218.21,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888953270,7.09820602,218.19,218.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888953568,7.09820602,218.19,218.15,5.52735873]
["bitfinex-derivatives","SOLF0:USTF0",1733888954576,7.09820602,218.19,218.15,7.81825873]
["bitfinex-derivatives","SOLF0:USTF0",1733888954972,2.46,218.29,218.15,5.52735873]
["bitfinex-derivatives","SOLF0:USTF0",1733888955169,7.09820602,218.19,218.15,5.52735873]
["bitfinex-derivatives","SOLF0:USTF0",1733888955570,7.09820602,218.19,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888955766,4.2725,218.34,218.15,12.62556475]
["bitfinex-derivatives","SOLF0:USTF0",1733888956067,7.09820602,218.22,218.15,5.52735873]
["bitfinex-derivatives","SOLF0:USTF0",1733888956267,7.09820602,218.2,218.15,5.52735873]
["bitfinex-derivatives","SOLF0:USTF0",1733888957672,7.09820602,218.2,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888957872,7.09820602,218.2,218.15,5.52735873]
["bitfinex-derivatives","SOLF0:USTF0",1733888958572,7.09820602,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888958772,7.09820602,218.2,218.15,5.52735873]
["bitfinex-derivatives","SOLF0:USTF0",1733888958968,7.09820602,218.22,218.15,12.62556475]
["bitfinex-derivatives","SOLF0:USTF0",1733888959477,7.09820602,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888959979,7.09820602,218.22,218.15,12.62556475]
["bitfinex-derivatives","SOLF0:USTF0",1733888961075,7.09820602,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733888962571,2.2899,218.26,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888962771,7.09820602,218.21,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888962974,2.46,218.32,218.19,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733888963178,7.09820602,218.28,218.21,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733888963778,7.09820602,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733888963983,7.09820602,218.28,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888964189,7.09820602,218.3,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888964683,7.09820602,218.3,218.29,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888965982,7.09820602,218.3,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888967189,7.09820602,218.3,218.29,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888974490,7.09820602,218.3,218.26,5.60039884]
["bitfinex-derivatives","SOLF0:USTF0",1733888974986,7.09820602,218.28,218.26,7.89019884]
["bitfinex-derivatives","SOLF0:USTF0",1733888976289,7.09820602,218.28,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733888976586,4.2725,218.34,218.26,5.60039884]
["bitfinex-derivatives","SOLF0:USTF0",1733888976788,7.09820602,218.29,218.26,5.60039884]
["bitfinex-derivatives","SOLF0:USTF0",1733888977289,7.09820602,218.32,218.26,12.69860486]
["bitfinex-derivatives","SOLF0:USTF0",1733888977791,7.09820602,218.3,218.26,5.60039884]
["bitfinex-derivatives","SOLF0:USTF0",1733888978291,7.09820602,218.3,218.28,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733888978591,7.09820602,218.3,218.26,5.60039884]
["bitfinex-derivatives","SOLF0:USTF0",1733888978787,7.09820602,218.3,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733888983591,7.09820602,218.3,218.26,7.89009884]
["bitfinex-derivatives","SOLF0:USTF0",1733888983795,7.09820602,218.28,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888984494,7.09820602,218.3,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888984993,7.09820602,218.3,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733888985195,7.09820602,218.28,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888985698,7.09820602,218.26,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888985998,7.09820602,218.26,218.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888987100,7.09820602,218.26,218.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733888989091,7.09820602,218.26,218.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888989297,7.09820602,218.26,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733888994307,9.38800602,218.26,218.21,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1733888995700,4.3023,218.31,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888995701,7.09820602,218.24,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733888997013,7.09820602,218.22,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733888997907,9.38840602,218.22,218.17,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733888998107,7.09820602,218.2,218.17,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733888998507,7.09820602,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733888998810,7.09820602,218.2,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733888999209,4.3023,218.31,218.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733888999410,7.09820602,218.23,218.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889000412,7.09820602,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733889001409,7.09820602,218.23,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733889003314,7.09820602,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733889004313,7.09820602,218.21,218.17,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733889004717,7.09820602,218.21,218.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889005418,7.09820602,218.21,218.16,9.55820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889005619,7.09820602,218.23,218.16,9.55820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889006411,7.09820602,218.23,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733889007410,7.09820602,218.23,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733889007615,7.09820602,218.23,218.16,9.55820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889008216,7.09820602,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733889008716,7.09820602,218.21,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733889009022,7.09820602,218.21,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733889012618,6.7623,218.31,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733889012619,7.09820602,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733889013923,7.09820602,218.21,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733889014219,7.09820602,218.21,218.18,5.53916126]
["bitfinex-derivatives","SOLF0:USTF0",1733889014220,2.2898,218.27,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733889014421,4.3023,218.31,218.18,12.63736728]
["bitfinex-derivatives","SOLF0:USTF0",1733889014622,5.54906047,218.37,218.24,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889014931,7.09820602,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733889015113,7.09820602,218.29,218.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889015316,5.54906047,218.37,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889015317,7.09820602,218.27,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889016616,7.09820602,218.27,218.25,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733889016818,7.09820602,218.27,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889017015,7.09820602,218.29,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889018626,7.09820602,218.29,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733889019323,7.09820602,218.29,218.21,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889019524,7.09820602,218.25,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889019716,2.2896,218.28,218.22,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733889019924,7.09820602,218.24,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889020120,7.09820602,218.26,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889021221,7.09820602,218.26,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733889021720,7.09820602,218.26,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889022830,7.09820602,218.26,218.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1733889024222,7.09820602,218.26,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733889025123,7.09820602,218.26,218.21,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1733889025528,4.3806,218.35,218.22,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889025728,7.09820602,218.32,218.24,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889025930,1.4266,218.35,218.28,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889026126,12.72010941,218.34,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889026326,7.09820602,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733889026529,12.71907775,218.35,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733889026824,7.09820602,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733889027027,12.71886281,218.35,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733889027230,7.09820602,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733889027622,7.09820602,218.36,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733889028128,7.09820602,218.36,218.3,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889029125,7.09820602,218.36,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733889030321,7.09820602,218.36,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889030525,7.09820602,218.34,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889030930,7.09820602,218.34,218.3,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889031123,7.09820602,218.36,218.3,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889031531,7.09820602,218.36,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889031532,3.772,218.41,218.32,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889031734,7.09820602,218.39,218.32,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889031929,1.4837,218.41,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733889032232,8.58190602,218.41,218.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889032428,7.09820602,218.41,218.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889032731,7.09820602,218.41,218.36,9.55820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889032934,7.09820602,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733889033132,7.09820602,218.39,218.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889033431,7.09820602,218.37,218.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889034036,7.09820602,218.37,218.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889036733,7.09820602,218.37,218.33,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1733889039037,2.2882,218.42,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733889039238,7.09820602,218.39,218.33,9.55820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889039635,5.309,218.47,218.33,9.55820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889039841,7.09820602,218.42,218.35,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889041140,2.2878,218.46,218.35,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889041338,7.09820602,218.42,218.35,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889041741,7.09820602,218.42,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733889043238,7.09820602,218.42,218.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733889043439,7.09820602,218.4,218.32,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733889043645,7.09820602,218.38,218.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889045544,7.09820602,218.38,218.33,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733889045749,7.09820602,218.38,218.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889046650,7.09820602,218.38,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733889047950,2.2884,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733889048250,7.09820602,218.38,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733889048847,7.09820602,218.38,218.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889049051,7.09820602,218.38,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733889049354,7.09820602,218.38,218.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889050251,7.09820602,218.34,218.27,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889050452,7.09820602,218.34,218.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889050858,7.09820602,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733889051049,7.09820602,218.34,218.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1733889051257,7.09820602,218.34,218.27,9.53820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889051556,9.38720602,218.34,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733889051751,9.38720602,218.34,218.27,9.53820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889051752,7.09820602,218.34,218.27,9.53820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889052260,7.09820602,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733889052455,7.09820602,218.3,218.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889052951,1.4217,218.39,218.29,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889053152,7.09820602,218.4,218.34,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889053353,7.09820602,218.42,218.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889053947,7.09820602,218.42,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733889054152,7.09820602,218.42,218.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889054351,7.09820602,218.44,218.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889055857,2.8334,218.48,218.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889056055,7.09820602,218.49,218.42,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889056258,7.09820602,218.49,218.44,7.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1733889056461,7.09820602,218.49,218.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889056954,7.09820602,218.51,218.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889057658,7.09820602,218.51,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733889058163,2.2869,218.53,218.47,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733889058354,7.09820602,218.5,218.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889058959,2.2868,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733889059154,13.34926886,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733889061660,13.34926886,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733889061864,13.34926886,218.54,218.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889062864,11.06246886,218.54,218.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889063164,11.06246886,218.57,218.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889064060,11.06246886,218.57,218.54,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733889064263,11.06246886,218.57,218.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889064661,11.06246886,218.57,218.52,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733889064863,11.06246886,218.57,218.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889065664,11.06246886,218.57,218.53,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733889066470,11.06246886,218.57,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733889066771,11.06246886,218.6,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889067171,13.34866886,218.6,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889067370,13.34866886,218.6,218.55,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733889067867,11.06246886,218.6,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889068064,11.06246886,218.57,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889068464,11.06246886,218.57,218.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889068673,12.61819201,218.56,218.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889068970,11.06246886,218.54,218.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889070465,2.287,218.52,218.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889070674,2.287,218.52,218.47,5.44997077]
["bitfinex-derivatives","SOLF0:USTF0",1733889070970,2.287,218.52,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889071167,2.2872,218.51,218.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889071770,2.287,218.53,218.47,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733889072068,11.06246886,218.54,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889072471,11.06246886,218.57,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889074074,2.2868,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733889074572,11.06246886,218.54,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889074781,13.34936886,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733889075166,11.06246886,218.54,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889075872,2.287,218.53,218.48,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733889077374,2.287,218.52,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889079278,11.06246886,218.54,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889079279,2.287,218.53,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889079783,11.06246886,218.54,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889079974,11.06246886,218.57,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889080683,2.2867,218.56,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733889080880,2.2867,218.56,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889081281,7.07880734,218.53,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889081681,7.07880734,218.53,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733889081882,7.07880734,218.53,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889082077,7.07880734,218.51,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889082676,1.4837,218.58,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889082883,7.07880734,218.51,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889083085,7.07880734,218.51,218.5,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733889083277,7.07880734,218.54,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889083584,7.07880734,218.56,218.49,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889084383,7.07880734,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733889084585,7.07880734,218.56,218.49,8.47870734]
["bitfinex-derivatives","SOLF0:USTF0",1733889085178,1.3767,218.64,218.49,8.47870734]
["bitfinex-derivatives","SOLF0:USTF0",1733889085179,2.2861,218.61,218.49,8.47870734]
["bitfinex-derivatives","SOLF0:USTF0",1733889085375,7.07880734,218.58,218.51,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889086185,7.07880734,218.58,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733889086388,7.07880734,218.58,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889086584,1.3767,218.64,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889086785,7.07880734,218.59,218.56,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733889087586,7.07880734,218.59,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733889090284,2.2857,218.65,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733889090480,7.07880734,218.61,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733889093489,7.07880734,218.61,218.5,8.4064396]
["bitfinex-derivatives","SOLF0:USTF0",1733889093685,7.07880734,218.57,218.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889095994,7.07880734,218.57,218.51,9.51880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889096588,1.4609,218.66,218.55,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733889096791,1.4609,218.66,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889096792,12.65290248,218.65,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889096989,7.07880734,218.62,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889097189,7.07880734,218.62,218.59,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733889101793,9.36480734,218.62,218.57,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1733889101997,7.07880734,218.62,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889103995,7.07880734,218.62,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733889104989,7.07880734,218.62,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889105195,7.07880734,218.62,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733889106593,7.07880734,218.62,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889106594,2.2858,218.65,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733889106793,7.07880734,218.63,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733889107196,1.4609,218.66,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889107391,13.7037,218.82,218.59,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889107392,6.8518,218.82,218.59,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889107694,2.2851,218.71,218.66,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733889107894,2.2851,218.71,218.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733889108095,7.07880734,218.67,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889110997,9.36430734,218.67,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889111299,7.07880734,218.67,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889113300,9.36430734,218.67,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889114496,2.2856,218.66,218.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889114703,2.2856,218.66,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889115396,7.07880734,218.67,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889115705,9.36430734,218.67,218.62,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733889116299,9.36450734,218.65,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889116504,9.36450734,218.65,218.6,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733889116701,9.36450734,218.65,218.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889116898,2.286,218.62,218.51,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733889117103,7.07880734,218.63,218.56,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889117404,7.07880734,218.63,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889117604,9.36470734,218.63,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733889120200,2.44,218.71,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889120201,7.07880734,218.59,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889120406,2.44,218.71,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889120602,7.07880734,218.62,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889120807,7.07880734,218.62,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733889121003,7.07880734,218.64,218.57,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889121202,12.66175143,218.63,218.57,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889121408,7.07880734,218.64,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733889121805,2.2857,218.65,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733889122003,7.07880734,218.63,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733889123311,7.07880734,218.61,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889124211,2.2857,218.65,218.59,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733889124512,7.07880734,218.62,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889124912,2.2857,218.65,218.58,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733889125109,7.07880734,218.62,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889125710,7.07880734,218.6,218.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889126317,7.07880734,218.6,218.54,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889126519,7.07880734,218.6,218.55,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733889126811,2.44,218.69,218.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889126812,7.07880734,218.58,218.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889127211,7.07880734,218.58,218.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889127515,2.2865,218.57,218.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889127916,7.07880734,218.58,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733889128115,2.44,218.69,218.54,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889128314,7.07880734,218.61,218.54,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889128816,7.07880734,218.61,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889129011,2.2859,218.63,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733889129210,7.07880734,218.61,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889129617,12.70305691,218.6,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889129819,7.07880734,218.61,218.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889130712,7.07880734,218.61,218.56,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733889133524,12.70898249,218.6,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889133721,7.07880734,218.61,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889134117,12.70909313,218.6,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889134318,7.07880734,218.61,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889134517,12.7094666,218.6,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889134717,2.8142,218.73,218.59,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889134915,7.07880734,218.66,218.59,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889136125,7.07880734,218.67,218.64,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733889136320,7.07880734,218.67,218.64,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1733889138323,7.07880734,218.67,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733889138529,7.07880734,218.68,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733889139122,2.8142,218.73,218.66,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733889139323,19.77893093,218.72,218.67,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889139635,7.07880734,218.84,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733889139829,12.69737623,218.8,218.79,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889140028,7.07880734,218.87,218.79,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889140223,2.40431696,218.81,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733889141128,0.17791696,218.81,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733889141327,1.3878,218.93,218.8,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889141532,7.07880734,218.82,218.68,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1733889141724,7.07880734,218.8,218.73,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889142431,7.07880734,218.8,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733889142631,3.8278,218.93,218.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889142835,7.07880734,218.82,218.78,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733889143133,7.07880734,218.82,218.76,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889143326,7.07880734,218.84,218.78,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889143823,7.07880734,218.88,218.8,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889144023,7.07880734,218.88,218.82,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889144225,7.07880734,218.88,218.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889144634,7.07880734,218.86,218.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889145132,7.07880734,218.86,218.8,7.07880734]
["bitfinex-derivatives","SOLF0:USTF0",1733889145133,11.03105686,218.86,218.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889145531,2.2837,218.85,218.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889145832,11.03105686,218.86,218.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889147035,13.31455686,218.86,218.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889147937,1.3878,218.93,218.75,5.52215296]
["bitfinex-derivatives","SOLF0:USTF0",1733889148237,11.03105686,218.84,218.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889149929,11.03105686,218.84,218.75,5.52215296]
["bitfinex-derivatives","SOLF0:USTF0",1733889150135,11.03105686,218.84,218.69,12.42305686]
["bitfinex-derivatives","SOLF0:USTF0",1733889150443,11.03105686,218.84,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889150734,11.03105686,218.81,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889150935,11.03105686,218.81,218.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889151240,11.03105686,218.81,218.57,24.79105686]
["bitfinex-derivatives","SOLF0:USTF0",1733889151241,11.03105686,218.78,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889151438,2.2848,218.74,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889152041,2.2846,218.76,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889152334,11.03105686,218.75,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889152745,2.2849,218.73,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889155232,2.2848,218.74,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733889155441,11.03105686,218.75,218.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889155642,1.4021,218.74,218.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889156137,11.03105686,218.72,218.63,5.59673565]
["bitfinex-derivatives","SOLF0:USTF0",1733889156345,11.03105686,218.72,218.59,13.88435686]
["bitfinex-derivatives","SOLF0:USTF0",1733889156641,2.2854,218.68,218.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733889156836,2.2854,218.68,218.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889157743,2.2854,218.68,218.63,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733889158939,11.03105686,218.72,218.63,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733889159541,11.03105686,218.72,218.62,5.52307245]
["bitfinex-derivatives","SOLF0:USTF0",1733889160142,11.03105686,218.72,218.67,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733889160441,1.4675,218.73,218.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889161235,2.2851,218.71,218.66,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733889162546,1.4675,218.73,218.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889162741,12.43315686,218.74,218.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889163042,3.6868,218.74,218.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733889163245,11.03105686,218.77,218.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889163539,11.03105686,218.77,218.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889163743,11.03105686,218.77,218.65,11.03105686]
["bitfinex-derivatives","SOLF0:USTF0",1733889163744,11.03105686,218.77,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889165138,13.31545686,218.77,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889165749,11.03105686,218.74,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889166039,1.419,218.79,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889166447,12.43015686,218.8,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889166649,11.03105686,218.8,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889166941,2.284,218.82,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733889167147,2.284,218.82,218.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889168340,2.284,218.81,218.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889169839,11.20703686,218.83,218.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889170147,2.2842,218.8,218.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889170943,11.20703686,218.83,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733889171144,11.20703686,218.83,218.79,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733889173147,13.49083686,218.83,218.79,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733889174943,11.20703686,218.83,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733889175142,11.20703686,218.83,218.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889175143,7.23562383,218.83,218.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889176350,7.23562383,218.83,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733889178647,7.05964383,218.83,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733889180649,2.2834,218.87,218.79,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889180841,7.05964383,218.87,218.81,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889181247,7.05964383,218.87,218.84,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733889181444,8.52364383,218.89,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889181753,7.05964383,218.89,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889182647,7.05964383,218.89,218.85,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1733889183752,2.2831,218.9,218.85,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1733889183948,7.05964383,218.88,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889184146,7.05964383,218.86,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889184350,2.2833,218.89,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889184551,7.05964383,218.86,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889185647,2.42,218.98,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889185850,12.63548925,218.97,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889186055,12.63548925,218.96,218.85,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889186248,7.05964383,218.92,218.85,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889186846,1.6367,219.0,218.87,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889187050,7.05964383,218.94,218.87,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889187957,7.05964383,218.94,218.91,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733889188249,2.2824,218.97,218.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889188458,7.05964383,218.94,218.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889190858,7.05964383,218.94,218.92,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733889193760,7.05964383,218.94,218.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889194555,9.34234383,218.94,218.9,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733889194755,7.05964383,218.94,218.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889195461,7.05964383,218.92,218.84,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1733889195664,7.05964383,218.92,218.85,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889195961,9.34254383,218.92,218.87,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733889196261,9.34254383,218.92,218.85,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889197055,2.2832,218.9,218.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889197257,2.2832,218.9,218.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889197555,7.05964383,218.9,218.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889197761,2.2832,218.89,218.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889197962,7.05964383,218.88,218.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889198263,2.42,218.97,218.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889198264,9.34324383,218.86,218.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889198767,2.2836,218.85,218.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889199061,7.05964383,218.86,218.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889199256,2.42,218.97,218.79,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889199453,2.42,218.97,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733889199454,12.58933678,218.96,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733889199663,7.05964383,218.86,218.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889200063,2.42,218.97,218.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889200261,7.05964383,218.87,218.81,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889200653,7.05964383,218.87,218.83,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733889200857,7.05964383,218.87,218.81,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889201264,9.34304383,218.87,218.81,9.34364383]
["bitfinex-derivatives","SOLF0:USTF0",1733889201464,9.34304383,218.87,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733889202362,7.05964383,218.87,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733889202562,9.34324383,218.85,218.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889203168,7.05964383,218.85,218.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889203368,9.34314383,218.87,218.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889204565,9.34314383,218.87,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733889204762,2.42,218.97,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733889204965,7.05964383,218.89,218.81,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889205169,2.42,218.98,218.83,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889205370,7.05964383,218.92,218.85,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889205571,7.05964383,218.92,218.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889206574,7.05964383,218.92,218.88,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733889208982,7.05964383,218.92,218.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889209179,7.05964383,218.92,218.87,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733889209379,7.05964383,218.92,218.84,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889209380,7.05964383,218.9,218.78,5.61752633]
["bitfinex-derivatives","SOLF0:USTF0",1733889209575,7.05964383,218.88,218.82,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889209874,9.34294383,218.88,218.83,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733889210076,7.05964383,218.88,218.8,7.05964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889210281,1.4041,219.0,218.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889210282,2.42,218.95,218.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889210478,2.2832,218.9,218.81,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889210681,7.05964383,218.87,218.81,9.47964383]
["bitfinex-derivatives","SOLF0:USTF0",1733889211180,11.02334107,218.94,218.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889211583,13.30604107,218.94,218.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889212085,2.2827,218.94,218.89,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733889212281,2.2827,218.94,218.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889212879,2.2825,218.96,218.9,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1733889213279,11.02334107,218.97,218.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889213483,2.2824,218.97,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733889214284,11.02334107,218.99,218.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889214476,13.30655034,218.99,218.94,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733889214680,2.28320927,218.99,218.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889215481,2.28320927,218.99,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733889217182,2.28320927,218.99,218.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889217379,2.28320927,218.99,218.89,11.02334107]
["bitfinex-derivatives","SOLF0:USTF0",1733889217586,2.28320927,218.99,218.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889218386,2.2823,218.98,218.92,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733889218584,2.2823,218.98,218.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889218882,2.2819,219.02,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733889219083,13.30524107,219.02,218.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889221388,11.02334107,219.02,218.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889221695,2.2819,219.01,218.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889222688,2.2819,219.01,218.97,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733889224285,2.2821,219.0,218.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889225096,4.5603,219.19,219.04,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733889225393,11.02334107,219.1,219.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889225589,14.93453126,219.09,219.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889225795,12.65333126,219.08,219.05,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733889226096,11.02334107,219.1,219.05,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733889226390,11.02334107,219.07,218.96,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733889226593,11.02334107,219.04,218.92,13.91674107]
["bitfinex-derivatives","SOLF0:USTF0",1733889226897,11.02334107,219.04,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733889227397,2.2817,219.03,218.99,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733889228598,2.2819,219.02,218.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889230596,2.2814,219.06,218.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889230797,12.36054107,219.08,218.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889231491,14.64174107,219.08,218.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889232097,14.64174107,219.08,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733889232292,14.64174107,219.08,218.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889232895,2.2813,219.07,219.02,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733889233290,2.2813,219.07,218.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889233291,7.04564362,219.05,218.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889234597,7.04564362,219.05,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733889234997,9.32694362,219.07,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733889235995,7.04564362,219.05,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733889238809,9.32684362,219.08,219.03,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733889239012,9.32684362,219.08,219.0,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889239811,9.32684362,219.08,219.02,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733889240209,9.32684362,219.08,219.0,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889240710,7.04564362,219.08,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733889241407,2.8861,219.13,219.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889241712,7.04564362,219.08,219.04,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733889243614,2.281,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733889243807,9.32664362,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733889244311,2.281,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733889245013,9.32664362,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733889246909,2.2811,219.09,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733889250613,7.04564362,219.1,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733889250810,7.04564362,219.1,219.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889250811,7.04564362,219.1,219.04,9.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889251012,7.04564362,219.1,219.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889251814,7.04564362,219.08,219.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889253313,2.2812,219.09,219.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889253619,7.04564362,219.1,219.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889254016,7.04564362,219.1,219.05,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733889255521,9.32664362,219.1,219.05,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733889257022,12.66082461,219.09,219.05,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733889257220,12.66082461,219.08,219.05,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733889257419,9.32664362,219.1,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889257721,12.66551596,219.09,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889257921,12.66551596,219.08,219.06,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733889258218,9.32664362,219.1,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889258421,12.6705164,219.09,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889258614,12.6705164,219.08,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889258816,9.32664362,219.1,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889259016,12.67050668,219.09,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889259217,12.67050668,219.08,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889259418,9.32664362,219.1,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889259622,12.67435685,219.09,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889259823,12.67435685,219.08,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889260020,9.32664362,219.1,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889260227,12.67755863,219.09,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889260427,12.67755863,219.08,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889260622,2.2808,219.12,219.07,9.32694362]
["bitfinex-derivatives","SOLF0:USTF0",1733889260923,12.67705064,219.11,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733889261130,12.67705064,219.11,219.07,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889261324,12.67705064,219.1,219.07,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889261527,2.28123003,219.18,219.09,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889261528,7.04564362,219.15,219.09,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889261729,12.67682793,219.14,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889261929,12.67682793,219.13,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889262127,12.67682793,219.12,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889262327,7.04564362,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889262524,12.67533533,219.14,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889262829,12.67533533,219.13,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889263122,7.04564362,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889263320,12.67585994,219.14,219.1,9.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889263525,7.04564362,219.17,219.1,9.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889263725,12.67551573,219.16,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889263929,12.67551573,219.15,219.11,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889264225,7.04564362,219.17,219.11,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889264621,7.04564362,219.17,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889264818,7.04564362,219.17,219.11,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889265831,7.04564362,219.17,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889267132,2.2802,219.18,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889267327,19.71353094,219.17,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889267527,7.04564362,219.17,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889268231,7.04564362,219.17,219.12,9.32644362]
["bitfinex-derivatives","SOLF0:USTF0",1733889269629,4.2278,219.21,219.15,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889269933,14.94655514,219.2,219.15,9.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889270133,19.71219876,219.19,219.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889270336,12.66655514,219.18,219.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889270535,7.04564362,219.19,219.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889271535,7.04564362,219.17,219.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889271829,9.32594362,219.17,219.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889272030,12.66105542,219.16,219.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889272227,12.66105542,219.15,219.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889273335,19.70669904,219.15,219.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889274032,19.70669904,219.15,219.1,5.38535412]
["bitfinex-derivatives","SOLF0:USTF0",1733889274335,12.66049796,219.14,219.1,9.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889274534,7.04564362,219.15,219.1,9.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889274735,12.66049816,219.14,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889274938,7.04564362,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889275236,12.66112801,219.14,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889275436,7.04564362,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889276036,12.66130714,219.14,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889276232,7.04564362,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889276433,12.66106684,219.14,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889276633,2.2803,219.18,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889276836,7.04564362,219.16,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889277033,12.66106681,219.15,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889277233,2.2805,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889277435,7.04564362,219.16,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889277736,12.66038939,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889277936,7.04564362,219.16,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889278138,12.66063786,219.15,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889278434,12.66047191,219.14,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889278741,9.32604362,219.16,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889278942,12.66046756,219.15,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889279131,7.04564362,219.16,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889279835,2.2801,219.19,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733889280140,7.04564362,219.17,219.11,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889280333,7.04564362,219.17,219.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889282538,9.32594362,219.17,219.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889284442,2.2804,219.16,219.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889288138,2.2804,219.16,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889288339,2.2804,219.16,219.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889288535,2.2804,219.16,219.12,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733889288950,7.04564362,219.15,219.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889290547,7.04564362,219.15,219.12,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733889290941,7.04564362,219.13,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889291141,4.2278,219.21,219.02,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733889291142,2.281,219.1,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889291346,9.32664362,219.1,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889292647,7.04564362,219.08,218.96,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1733889292946,7.04564362,219.06,218.99,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889293538,2.2813,219.07,218.99,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889293839,7.04564362,219.06,219.01,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889294037,9.32704362,219.06,219.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889294847,7.04564362,219.06,219.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889295043,2.2815,219.05,219.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889295347,4.2142,219.12,219.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889295545,12.67047723,219.11,219.04,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889295752,12.67047723,219.1,219.04,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889295946,7.04564362,219.11,219.04,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889296147,7.04564362,219.11,219.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889296148,7.04564362,219.09,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889296547,12.66966745,219.08,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889296853,7.04564362,219.09,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889297052,12.67010081,219.08,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889297245,7.04564362,219.1,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889297447,12.67027221,219.09,219.05,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889297745,7.04564362,219.1,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889297950,12.67020509,219.09,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889298149,7.04564362,219.1,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889298450,12.67077481,219.09,219.05,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889298650,7.04564362,219.1,219.05,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889298952,9.78034362,219.12,219.05,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889299351,9.78034362,219.12,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733889299551,9.78034362,219.12,219.07,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733889299848,9.78034362,219.12,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889300252,7.04564362,219.1,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889300651,2.7347,219.12,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889300843,12.67248138,219.11,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889301047,8.44434362,219.12,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889301248,12.67346206,219.11,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889301447,1.3987,219.12,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889302451,2.2806,219.15,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889303048,2.2806,219.15,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889303952,2.2807,219.13,219.09,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733889304850,7.04564362,219.12,219.09,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733889305952,2.2806,219.14,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889306152,7.04564362,219.13,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889307749,9.32634362,219.13,219.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889307948,0.31835,219.16,219.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889308252,7.04564362,219.14,219.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889308448,7.04564362,219.14,219.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889311052,7.04564362,219.12,219.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889311259,7.04564362,219.12,218.98,5.51731669]
["bitfinex-derivatives","SOLF0:USTF0",1733889311450,7.04564362,219.1,219.03,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889311651,0.31835,219.16,219.05,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889311955,7.04564362,219.12,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733889313063,2.2806,219.14,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733889313355,7.04564362,219.13,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889313559,7.04564362,219.15,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889314058,0.31835,219.16,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889314251,7.36399362,219.16,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889314857,7.36399362,219.16,219.13,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889315560,7.36399362,219.16,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889315857,7.36399362,219.16,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889316457,7.36399362,219.16,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889316657,7.36399362,219.16,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889317056,0.31835,219.16,219.11,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889318160,7.04564362,219.17,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733889319857,1.3912,219.25,219.15,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889320063,7.04564362,219.21,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889320457,7.04564362,219.19,219.17,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889320657,7.04564362,219.19,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889322357,7.04564362,219.2,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889322556,1.3912,219.25,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889322763,7.04564362,219.23,219.16,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889323165,0.35727,219.27,219.2,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889323464,7.40291362,219.27,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889323665,7.40291362,219.27,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889323863,7.40291362,219.27,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889324257,7.40291362,219.27,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889324258,7.04564362,219.22,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889324461,7.04564362,219.18,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889324764,2.852,219.26,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889324957,7.04564362,219.17,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889326167,9.32574362,219.19,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889326369,2.2801,219.19,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889326665,9.32574362,219.19,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889328768,2.2794,219.25,219.16,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889328968,19.70597218,219.24,219.16,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889329163,12.66032856,219.23,219.16,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889329368,7.04564362,219.24,219.16,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889329572,7.04564362,219.24,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733889329868,7.04564362,219.24,219.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733889330364,7.04564362,219.24,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889332165,7.04564362,219.22,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889332364,7.04564362,219.2,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889332568,7.04564362,219.18,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889335074,7.04564362,219.18,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733889335267,7.04564362,219.18,219.14,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733889335870,7.04564362,219.16,219.14,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733889336070,7.04564362,219.16,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889336267,7.04564362,219.16,219.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889336477,7.04564362,219.13,219.1,27.80696313]
["bitfinex-derivatives","SOLF0:USTF0",1733889336672,2.2808,219.13,219.1,27.80696313]
["bitfinex-derivatives","SOLF0:USTF0",1733889336873,2.852,219.26,219.1,27.80696313]
["bitfinex-derivatives","SOLF0:USTF0",1733889336874,2.4,219.22,219.1,27.80696313]
["bitfinex-derivatives","SOLF0:USTF0",1733889337076,28.49397311,219.21,219.1,27.80696313]
["bitfinex-derivatives","SOLF0:USTF0",1733889337378,7.04564362,219.15,219.1,27.80696313]
["bitfinex-derivatives","SOLF0:USTF0",1733889339268,2.852,219.26,219.1,34.85260675]
["bitfinex-derivatives","SOLF0:USTF0",1733889339269,2.2799,219.21,219.1,34.85260675]
["bitfinex-derivatives","SOLF0:USTF0",1733889339469,2.852,219.26,219.1,34.85260675]
["bitfinex-derivatives","SOLF0:USTF0",1733889339470,7.04564362,219.18,219.1,34.85260675]
["bitfinex-derivatives","SOLF0:USTF0",1733889339983,7.04564362,219.19,219.1,34.85260675]
["bitfinex-derivatives","SOLF0:USTF0",1733889340182,7.04564362,219.19,219.12,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889340688,7.04564362,219.19,219.1,29.24406313]
["bitfinex-derivatives","SOLF0:USTF0",1733889340882,7.04564362,219.17,219.1,29.24406313]
["bitfinex-derivatives","SOLF0:USTF0",1733889341990,7.04564362,219.17,219.14,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889342185,7.04564362,219.17,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889342388,7.04564362,219.19,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889343684,7.04564362,219.19,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889343887,7.04564362,219.19,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889344492,7.04564362,219.19,219.15,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733889345487,5.1314,219.26,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889345689,7.04564362,219.24,219.2,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733889346583,2.852,219.26,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889346792,7.04564362,219.23,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889347892,7.04564362,219.23,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889348391,7.04564362,219.23,219.2,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733889348885,7.04564362,219.23,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889349088,7.04564362,219.23,219.21,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889349489,7.04564362,219.23,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889349681,7.04564362,219.23,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889349887,2.852,219.26,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889350082,7.04564362,219.24,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889350489,7.04564362,219.24,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889351491,7.04564362,219.24,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889351795,0.35727,219.27,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889351992,19.71657124,219.26,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889352296,12.67092762,219.25,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889352491,12.67092762,219.25,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733889352794,0.35727,219.27,219.22,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889352992,0.35727,219.27,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889353192,0.35727,219.27,219.22,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889353491,0.35727,219.27,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889353687,0.35727,219.27,219.26,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1733889358302,0.35727,219.27,219.26,11.72494362]
["bitfinex-derivatives","SOLF0:USTF0",1733889359197,47.46,219.47,219.26,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889359402,7.04564362,219.36,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733889360904,2.278,219.39,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733889361200,7.04564362,219.36,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733889362203,12.63666471,219.35,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733889362594,7.04564362,219.36,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733889363902,2.2778,219.41,219.36,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733889364208,7.04564362,219.39,219.33,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889364597,0.40782,219.38,219.37,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733889365004,0.40782,219.38,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889365305,7.04564362,219.35,219.18,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1733889365499,7.04564362,219.35,219.28,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889365699,7.04564362,219.35,219.3,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889365896,0.40782,219.38,219.3,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889366098,7.45346362,219.38,219.32,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889366702,7.45346362,219.38,219.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733889366898,7.45346362,219.38,219.32,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889367206,12.6341132,219.37,219.32,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889367408,7.45346362,219.38,219.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733889367607,7.45346362,219.38,219.31,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889368804,7.45346362,219.38,219.34,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733889369011,7.04564362,219.36,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889369212,7.04564362,219.37,219.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733889369510,7.04564362,219.37,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889369702,7.04564362,219.37,219.35,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733889370812,7.04564362,219.37,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889371007,7.04564362,219.37,219.32,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889371613,7.04564362,219.37,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889371815,7.04564362,219.37,219.32,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889372710,7.04564362,219.37,219.35,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733889373105,0.40782,219.38,219.35,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733889373712,0.40782,219.38,219.36,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733889374615,0.40782,219.38,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889374911,0.40782,219.38,219.37,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733889380311,7.45346362,219.38,219.18,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733889380512,7.04564362,219.35,219.28,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889380708,7.04564362,219.35,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889380912,7.04564362,219.35,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733889383119,2.4,219.44,219.3,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733889383316,7.04564362,219.34,219.3,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733889384717,7.04564362,219.34,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733889384912,7.04564362,219.34,219.19,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733889385117,9.32434362,219.32,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733889385313,7.04564362,219.28,219.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889385519,7.04564362,219.28,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889385715,2.279,219.3,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889385919,7.04564362,219.28,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889386118,7.04564362,219.28,219.18,27.79414387]
["bitfinex-derivatives","SOLF0:USTF0",1733889386421,7.04564362,219.23,219.18,30.19414387]
["bitfinex-derivatives","SOLF0:USTF0",1733889386720,7.04564362,219.23,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889387121,7.04564362,219.23,219.19,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889387323,7.04564362,219.23,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889387717,7.04564362,219.23,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889388118,7.04564362,219.23,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889389322,1.3761,219.26,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889389323,7.04564362,219.25,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889390019,7.04564362,219.25,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889390218,1.3761,219.26,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889390419,7.04564362,219.24,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889391420,7.04564362,219.24,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733889391720,7.04564362,219.2,219.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889392319,7.04564362,219.2,219.17,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889392715,7.04564362,219.2,219.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889392923,7.04564362,219.2,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889393621,7.04564362,219.2,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889395221,7.04564362,219.2,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889395822,7.04564362,219.2,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889399424,7.04564362,219.19,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889400725,1.3761,219.26,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889400726,7.04564362,219.21,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889401128,7.04564362,219.21,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889401520,7.04564362,219.22,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889401925,7.04564362,219.22,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889407829,7.04564362,219.22,219.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733889408132,7.04564362,219.2,219.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733889408719,7.04564362,219.2,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733889408926,7.04564362,219.2,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889410422,7.04564362,219.2,219.16,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733889410627,7.04564362,219.17,219.1,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733889410925,7.04564362,219.15,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889411127,7.04564362,219.13,219.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733889411320,7.04564362,219.13,219.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889411523,7.04564362,219.13,219.07,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889411524,7.04564362,219.13,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889412030,7.04564362,219.13,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889413325,7.04564362,219.13,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889413528,7.04564362,219.12,219.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889413724,2.2808,219.13,219.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889413928,2.8496,219.16,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889414130,7.04564362,219.11,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889415632,7.04564362,219.11,219.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1733889416232,7.04564362,219.13,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889416632,7.04564362,219.15,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889419131,2.4,219.23,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889419433,7.04564362,219.15,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889419633,7.04564362,219.15,219.14,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889420831,1.4562,219.28,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889421032,7.04564362,219.18,219.11,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889421929,3.8562,219.28,219.11,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889422136,7.04564362,219.18,219.11,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889422334,7.04564362,219.18,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889422637,7.04564362,219.18,219.17,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733889425737,1.47,219.29,219.17,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889425738,7.04564362,219.25,219.17,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889426044,7.04564362,219.27,219.19,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889426946,7.04564362,219.27,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889427148,7.04564362,219.25,219.17,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889427648,2.2789,219.31,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733889427847,9.32766927,219.35,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889428047,7.04564362,219.27,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889428248,7.04564362,219.27,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889428744,7.04564362,219.27,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889429443,7.04564362,219.27,219.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889429648,7.04564362,219.25,219.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889429846,7.04564362,219.25,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889430148,9.32766927,219.35,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733889430445,7.04564362,219.28,219.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889430648,7.04564362,219.28,219.22,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889431149,7.04564362,219.28,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733889435151,7.04564362,219.27,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733889435450,7.04564362,219.27,219.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889435451,7.04564362,219.27,219.24,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733889435646,7.04564362,219.27,219.24,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733889436053,7.04564362,219.25,219.22,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733889436251,7.04564362,219.25,219.22,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733889437053,7.04564362,219.25,219.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889438152,7.04564362,219.25,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889438454,7.04564362,219.25,219.21,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733889440151,9.32534362,219.23,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889440355,7.04564362,219.18,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889441457,7.04564362,219.18,219.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889441658,7.04564362,219.15,219.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889441962,7.04564362,219.15,218.96,59.0597578]
["bitfinex-derivatives","SOLF0:USTF0",1733889441963,7.04564362,219.15,218.96,34.27533568]
["bitfinex-derivatives","SOLF0:USTF0",1733889442258,1.3814,219.25,219.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889442259,7.04564362,219.08,219.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889442664,7.04564362,219.06,219.03,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733889444465,2.281,219.1,219.03,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733889444862,7.04564362,219.07,219.03,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733889445562,4.1129,219.14,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733889445762,7.04564362,219.12,219.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889445960,8.44384362,219.14,219.08,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889446568,8.44384362,219.14,219.08,11.72674362]
["bitfinex-derivatives","SOLF0:USTF0",1733889447166,8.44384362,219.14,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733889448765,7.04564362,219.1,219.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889448971,1.3982,219.14,219.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889449172,7.04564362,219.09,219.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889450466,7.04564362,219.09,219.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733889450673,7.04564362,219.09,219.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889451569,7.04564362,219.11,219.06,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733889453977,7.04564362,219.09,219.06,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733889454567,7.04564362,219.07,219.06,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733889454768,1.3982,219.14,219.06,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889455075,1.4533,219.15,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889455076,7.04564362,219.15,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889458568,7.04564362,219.19,219.12,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889458771,13.7,219.38,219.14,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889458772,7.04564362,219.22,219.14,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889459079,7.04564362,219.22,219.16,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889459277,2.2793,219.27,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889459469,7.04564362,219.23,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889459671,7.04564362,219.23,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889460074,7.04564362,219.23,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889460272,2.2792,219.27,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889460479,7.04564362,219.25,219.18,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889461679,7.04564362,219.25,219.21,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889461872,7.04564362,219.25,219.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889462478,7.04564362,219.25,219.22,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733889463779,7.04564362,219.25,219.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889463981,7.04564362,219.25,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733889464773,7.04564362,219.25,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733889465079,7.04564362,219.23,219.15,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889465379,7.04564362,219.21,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889465682,7.04564362,219.21,219.14,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889465683,7.04564362,219.21,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889466386,7.04564362,219.21,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889466583,7.04564362,219.21,219.18,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1733889468979,1.4287,219.31,219.18,9.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889469179,7.04564362,219.26,219.2,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889469476,7.04564362,219.28,219.24,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733889469684,7.04564362,219.28,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889469986,7.04564362,219.27,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889471283,7.04564362,219.27,219.18,7.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1733889471478,7.04564362,219.24,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889471680,7.04564362,219.22,219.15,5.3923456]
["bitfinex-derivatives","SOLF0:USTF0",1733889471880,7.04564362,219.2,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889472885,7.04564362,219.21,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889473282,2.2795,219.24,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889473785,2.2795,219.24,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889475386,10.99203101,219.22,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889475781,10.99203101,219.22,219.11,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889475978,10.99203101,219.22,219.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733889475979,13.27183101,219.22,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889476581,2.2799,219.21,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889477990,2.28,219.2,219.12,7.82489254]
["bitfinex-derivatives","SOLF0:USTF0",1733889479391,2.2803,219.17,219.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889480588,2.2803,219.17,219.05,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889480589,2.2803,219.17,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889480794,2.2803,219.17,219.12,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733889482396,2.2804,219.16,219.12,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733889483992,3.7462,219.22,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889484196,3.7462,219.22,219.11,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889484402,2.2798,219.22,219.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889484596,10.99203101,219.23,219.15,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733889484800,10.99203101,219.23,219.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889486102,10.99203101,219.23,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889486299,2.8404,219.33,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889486599,10.99203101,219.31,219.18,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733889486800,10.99203101,219.31,219.19,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1733889487206,10.99203101,219.31,219.2,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889487406,13.27063101,219.34,219.2,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889487598,2.2796699,219.33,219.2,12.45603101]
["bitfinex-derivatives","SOLF0:USTF0",1733889487906,2.2796699,219.33,219.26,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733889488100,4.5584699,219.33,219.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889489101,4.5584699,219.33,219.27,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733889489695,4.5584699,219.33,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733889489696,13.27113101,219.31,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733889489898,10.99203101,219.31,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889491602,2.279,219.31,219.26,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1733889491801,13.27103101,219.31,219.26,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1733889492409,10.99203101,219.31,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889492707,2.2792,219.3,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889493901,2.2794,219.28,219.19,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1733889494107,2.2794,219.28,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889494406,13.27143101,219.28,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889495202,13.27143101,219.28,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733889497004,2.2799,219.24,219.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889500716,2.2801,219.21,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889500911,2.2801,219.21,219.11,12.40223101]
["bitfinex-derivatives","SOLF0:USTF0",1733889501121,10.99203101,219.22,219.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889501317,2.2804,219.18,219.14,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1733889501511,10.99203101,219.22,219.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889501812,10.99203101,219.19,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889502015,12.62269744,219.18,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889502312,13.27273101,219.16,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889502515,10.99203101,219.16,219.02,15.07843101]
["bitfinex-derivatives","SOLF0:USTF0",1733889502717,10.99203101,219.12,219.02,9.58360689]
["bitfinex-derivatives","SOLF0:USTF0",1733889503023,10.99203101,219.12,219.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889503615,2.2812,219.1,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733889504416,10.99203101,219.12,219.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889504613,1.3387,219.15,219.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889505620,1.3387,219.15,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733889505821,1.3387,219.15,219.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889507221,1.3387,219.15,219.1,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1733889508120,10.99203101,219.13,219.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889508529,10.99203101,219.13,219.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889509827,2.2812,219.11,219.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889510625,2.2812,219.11,219.06,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733889510825,2.2812,219.11,219.06,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733889512223,2.2814,219.09,219.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889512423,10.99203101,219.1,219.02,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733889512628,1.3387,219.15,219.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889512629,10.99203101,219.07,219.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889513124,13.27393101,219.04,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733889513324,13.27393101,219.04,218.95,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889513530,10.99203101,219.04,218.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889514424,13.27383101,219.04,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733889515630,2.2821,219.02,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733889515825,2.6967,219.1,218.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889515826,10.99203101,219.01,218.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889516431,10.99203101,219.01,218.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889517229,13.27423101,219.01,218.95,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733889517425,10.99203101,219.04,218.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889517826,10.99203101,219.04,218.97,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733889518030,10.99203101,219.04,218.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889518534,10.99203101,219.04,218.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889518731,2.2819,219.03,218.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889519633,2.2819,219.03,218.98,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733889520934,10.99203101,219.04,218.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889521529,2.282,219.03,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733889521737,10.99203101,219.13,218.99,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889522031,6.5259,219.16,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733889522237,15.23733101,219.16,219.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889522437,10.99203101,219.13,219.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889522733,2.2812,219.11,219.04,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733889523233,10.99203101,219.09,219.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889524635,2.2814,219.08,219.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889526036,3.7469,219.16,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889526235,10.99203101,219.15,219.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889526635,1.3884,219.22,219.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889526636,10.99203101,219.18,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889526839,10.99203101,219.18,219.14,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1733889527138,10.99203101,219.21,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733889527332,10.99203101,219.21,219.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889529033,10.99203101,219.21,219.1,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733889529234,13.27253101,219.18,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733889530028,13.27253101,219.18,219.07,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733889530029,10.99203101,219.18,219.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889531442,2.2806,219.16,219.11,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733889532740,10.99203101,219.18,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889533038,10.99203101,219.18,219.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889533238,1.3519,219.2,219.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889533438,13.7,219.33,219.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889533439,13.7,219.39,219.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889533640,10.99203101,219.25,219.12,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889533832,10.99203101,219.25,219.13,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733889534033,10.99203101,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889539548,2.2796,219.26,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889541148,10.99203101,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733889541743,10.99203101,219.22,219.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889542642,13.27183101,219.25,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889544247,2.2799,219.23,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889545048,2.2799,219.23,219.18,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733889545438,2.28,219.22,219.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889549249,2.2799,219.24,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733889549855,10.99203101,219.25,219.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889550348,2.38,219.3,219.07,6.67492303]
["bitfinex-derivatives","SOLF0:USTF0",1733889550349,10.99203101,219.22,219.07,6.67492303]
["bitfinex-derivatives","SOLF0:USTF0",1733889550549,5.37865007,219.29,219.07,6.67492303]
["bitfinex-derivatives","SOLF0:USTF0",1733889550550,13.27233101,219.19,219.07,6.67492303]
["bitfinex-derivatives","SOLF0:USTF0",1733889550756,10.99203101,219.19,219.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889550952,10.99203101,219.19,219.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889551150,10.99203101,219.19,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889551455,10.99203101,219.19,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889551855,10.99203101,219.19,219.15,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889552047,10.99203101,219.19,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889552955,2.2804,219.18,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889553255,10.99203101,219.19,219.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889553960,10.99203101,219.19,219.07,6.67492303]
["bitfinex-derivatives","SOLF0:USTF0",1733889554153,10.99203101,219.16,219.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889554353,190.8289796,219.38,219.08,13.37203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889554651,10.99203101,219.25,219.11,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889554961,10.99203101,219.25,219.12,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733889555155,10.99203101,219.25,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889555156,2.2798,219.24,219.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889555557,2.2798,219.24,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889555853,2.2795,219.27,219.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889556055,4.2758,219.33,219.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889556359,10.99203101,219.3,219.19,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733889556554,10.99203101,219.3,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889556752,2.2795,219.27,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889556950,10.99203101,219.3,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889557555,2.2796,219.26,219.2,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733889557951,10.99203101,219.27,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889558353,10.99203101,219.24,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889558959,2.2799,219.23,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889562260,10.99203101,219.3,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889563251,2.2794,219.28,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889563455,2.2794,219.28,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889564361,2.2794,219.28,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889564561,2.2792,219.29,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889564756,13.90193101,219.33,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889564958,12.58052114,219.32,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889565160,2.279,219.32,219.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889565763,2.2792,219.3,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733889565952,2.2792,219.3,219.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889566963,13.27093101,219.33,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889567462,12.59383403,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889567664,13.27093101,219.33,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889567864,12.59383857,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889568066,13.27093101,219.33,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889568267,12.59387103,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889568464,13.27093101,219.33,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889568659,12.59673316,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889568859,10.99203101,219.33,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889569065,14.87563468,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889569265,2.2789,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889569461,10.99203101,219.33,219.26,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733889569665,2.279,219.31,219.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889570664,2.279,219.31,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733889571269,10.99203101,219.33,219.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889571568,14.89258301,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889571768,2.2789,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889572271,2.2787,219.35,219.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889572667,2.2787,219.35,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733889572975,13.27033101,219.39,219.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889573162,12.60948886,219.38,219.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889573469,2.2781,219.41,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889573764,2.2781,219.41,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733889573765,12.60409581,219.4,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733889574070,10.99203101,219.42,219.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889574071,12.60409581,219.39,219.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889574269,10.99203101,219.42,219.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889574462,12.59953544,219.41,219.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889574667,12.59941882,219.4,219.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889574862,3.7717,219.48,219.23,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889574863,10.99203101,219.39,219.23,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889575067,10.99203101,219.36,219.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889575267,12.59961381,219.35,219.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889575669,2.2789,219.33,219.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889576673,2.2789,219.33,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733889576872,2.2789,219.33,219.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889581170,1.3917,219.38,219.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889582075,2.2785,219.37,219.33,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733889582376,12.44583101,219.39,219.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889582673,2.2783,219.38,219.33,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733889582874,2.2783,219.38,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889583171,1.4538,219.39,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889583375,1.3657,219.44,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889583376,12.35773101,219.44,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889583875,2.278,219.41,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889585676,2.278,219.41,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733889586373,10.99203101,219.44,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889587166,10.99203101,219.47,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889587575,12.57092658,219.46,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889587776,10.99203101,219.47,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889587972,2.2777,219.45,219.39,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733889588176,2.2777,219.45,219.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889588177,10.99203101,219.47,219.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889588374,13.81963101,219.5,219.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889588582,10.99203101,219.53,219.41,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889588781,12.5635544,219.52,219.41,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889588972,10.99203101,219.55,219.41,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889589176,12.56310002,219.54,219.41,12.39573101]
["bitfinex-derivatives","SOLF0:USTF0",1733889589377,10.99203101,219.55,219.41,15.08783101]
["bitfinex-derivatives","SOLF0:USTF0",1733889589573,2.2767,219.53,219.41,15.08783101]
["bitfinex-derivatives","SOLF0:USTF0",1733889590280,2.2767,219.53,219.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889590472,2.2767,219.53,219.44,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889591673,2.8025,219.59,219.44,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889591874,12.53268162,219.58,219.44,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889592176,2.2764,219.57,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733889592378,2.2764,219.57,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889592577,13.79453101,219.59,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889593487,2.2765,219.56,219.51,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733889596377,2.2765,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889596676,10.99203101,219.56,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889596986,2.2766,219.55,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889598273,2.2769,219.52,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889598881,10.99203101,219.56,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889599080,2.2766,219.55,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889599784,2.2767,219.54,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889600176,10.99203101,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733889600377,13.79453101,219.59,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733889600574,13.79453101,219.59,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889600776,2.2765,219.56,219.51,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733889601082,13.79453101,219.59,219.51,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733889601083,12.39973101,219.59,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889601277,10.99203101,219.59,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889601480,2.2762,219.58,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889601982,2.2763,219.57,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733889602175,2.2763,219.57,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889602176,1.4703,219.66,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889602375,10.99203101,219.63,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889602580,10.99203101,219.63,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733889602775,12.49280233,219.62,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889602979,12.46233101,219.66,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889603180,12.49241174,219.65,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889603383,10.99203101,219.69,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889603684,2.2753,219.67,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889603889,12.48687227,219.68,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889604185,1.4025,219.72,219.59,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889604387,12.48516875,219.71,219.63,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889604686,1.4025,219.72,219.6,12.42493101]
["bitfinex-derivatives","SOLF0:USTF0",1733889604881,1.4025,219.72,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733889605181,10.99203101,219.67,219.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889605383,2.2761,219.59,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889605781,10.99203101,219.64,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889607083,10.99203101,219.61,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889607287,10.99203101,219.61,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733889607483,10.99203101,219.61,219.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889607686,10.99203101,219.61,219.46,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889607880,10.99203101,219.58,219.48,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733889608082,10.99203101,219.55,219.46,5.51080577]
["bitfinex-derivatives","SOLF0:USTF0",1733889608277,10.99203101,219.55,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889609079,10.99203101,219.55,219.46,5.51080577]
["bitfinex-derivatives","SOLF0:USTF0",1733889609283,10.99203101,219.55,219.46,7.89080577]
["bitfinex-derivatives","SOLF0:USTF0",1733889609688,2.277,219.52,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733889610188,2.2767,219.54,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733889610787,2.2768,219.53,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733889611287,2.2768,219.53,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733889611685,10.99203101,219.55,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733889611882,1.3889,219.57,219.46,18.88283678]
["bitfinex-derivatives","SOLF0:USTF0",1733889612890,3.6652,219.57,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889613087,3.6652,219.57,219.51,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733889613386,1.3889,219.57,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889613589,2.2766,219.55,219.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889614390,1.3889,219.57,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733889614791,2.38,219.66,219.52,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889614993,3.6809,219.63,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733889615288,1.4052,219.63,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889615797,2.276,219.61,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889616489,1.4052,219.63,219.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889617193,12.39723101,219.63,219.47,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733889617385,10.99203101,219.6,219.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889617590,12.50717298,219.59,219.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889617790,10.99203101,219.6,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733889618092,1.3644,219.58,219.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889618795,2.2766,219.55,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733889619385,2.2767,219.54,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733889619787,1.3644,219.58,219.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889620594,12.39723101,219.63,219.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889620801,12.39723101,219.63,219.5,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889621592,2.2761,219.6,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733889621796,12.39723101,219.63,219.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889621995,12.52163315,219.62,219.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889622194,12.39723101,219.63,219.47,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733889622394,10.99203101,219.6,219.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889622803,2.2764,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889623401,2.2763,219.58,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733889623805,10.99203101,219.6,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733889624198,12.39723101,219.63,219.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889624397,12.54493422,219.62,219.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889624601,2.276,219.6,219.53,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733889624801,12.39723101,219.63,219.53,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733889625001,12.54571075,219.62,219.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889625203,2.2762,219.59,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733889625712,2.2762,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733889626812,2.2761,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733889627018,12.39723101,219.63,219.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889628006,1.4299,219.65,219.54,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889628204,2.2752,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733889628407,1.3681,219.74,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889628408,12.57341736,219.67,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889628609,10.99203101,219.72,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889628811,12.57214487,219.71,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889629015,12.57214487,219.7,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889629217,2.2751,219.69,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733889629410,10.99203101,219.72,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889629610,12.57464929,219.71,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889629811,2.2752,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733889630013,10.99203101,219.72,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889630217,12.57425471,219.71,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889630518,1.3681,219.74,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889630713,12.57657641,219.73,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889630909,12.57657641,219.72,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889631112,12.57657641,219.71,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889631414,10.99203101,219.72,219.6,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889631620,10.99203101,219.69,219.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889631914,12.57978193,219.68,219.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889632210,10.99203101,219.66,219.51,12.33693101]
["bitfinex-derivatives","SOLF0:USTF0",1733889632417,10.99203101,219.66,219.55,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733889632418,2.276,219.6,219.55,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733889633721,2.276,219.6,219.54,7.61221925]
["bitfinex-derivatives","SOLF0:USTF0",1733889634314,12.5985014,219.59,219.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889634527,12.60097698,219.58,219.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889634814,10.99203101,219.6,219.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889634815,2.2764,219.57,219.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889635016,10.99203101,219.57,219.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889635718,2.2767,219.54,219.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889635923,10.99203101,219.57,219.46,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733889636115,12.60381679,219.56,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889636320,12.60381679,219.55,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733889636718,1.3565,219.58,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889637416,12.60573582,219.57,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889637617,1.3565,219.58,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889637817,12.60574607,219.57,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889638116,1.3565,219.58,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889638321,12.60574609,219.57,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889638517,3.6328,219.58,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889638722,3.6328,219.58,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889639120,12.60598835,219.57,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889639422,1.3565,219.58,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889639821,1.3565,219.58,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733889639822,2.2763,219.58,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733889640023,2.2763,219.58,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889640623,12.33243101,219.59,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889640826,2.2764,219.57,219.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889642222,2.2764,219.57,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889642426,2.2764,219.57,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889643026,12.33243101,219.59,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889643223,2.38,219.63,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889643428,12.60941489,219.62,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889643728,12.60941489,219.61,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889643929,2.2759,219.61,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889644630,2.2759,219.61,219.55,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733889645026,2.2758,219.63,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889645227,12.60995136,219.62,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889645423,12.39433101,219.65,219.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889645627,12.61024161,219.64,219.53,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733889645832,12.61024161,219.63,219.54,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889646029,2.38,219.71,219.57,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889646030,10.99203101,219.71,219.57,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889646331,20.26091982,219.7,219.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889646523,10.99203101,219.71,219.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889646724,12.60365283,219.7,219.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889647732,14.87875283,219.7,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733889647929,2.2751,219.7,219.64,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733889648741,2.2751,219.7,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889648929,2.2751,219.7,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733889649131,13.26693101,219.71,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733889649325,10.99203101,219.71,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889649730,12.59278348,219.7,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889649923,13.26703101,219.71,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889650124,10.99203101,219.71,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889650431,13.72093101,219.74,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889650632,1.3839,219.74,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889650825,2.2743,219.77,219.65,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733889651031,20.63422576,219.76,219.65,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733889651231,10.99203101,219.78,219.66,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889651529,1.3605,219.8,219.66,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889651730,10.99203101,219.79,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889651931,10.99203101,219.79,219.65,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733889652329,10.99203101,219.76,219.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889652835,12.57241298,219.75,219.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889653033,2.2746,219.75,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733889654931,2.2746,219.74,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733889655334,10.99203101,219.76,219.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889656233,12.56647592,219.75,219.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889656432,10.99203101,219.76,219.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889656636,2.2745,219.75,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733889657638,13.26643101,219.76,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733889657836,10.99203101,219.76,219.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889658142,10.99203101,219.7,219.57,13.83183101]
["bitfinex-derivatives","SOLF0:USTF0",1733889658337,2.2753,219.67,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733889658535,13.26733101,219.67,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889659232,1.4031,219.69,219.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889659735,2.2756,219.65,219.54,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889659936,2.2756,219.65,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889660134,10.99203101,219.68,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889660432,10.99203101,219.68,219.54,10.99203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889660639,10.99203101,219.65,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889661035,10.99203101,219.65,219.56,7.79376766]
["bitfinex-derivatives","SOLF0:USTF0",1733889661434,5.59189526,219.78,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733889661435,2.2751,219.7,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733889661635,10.99203101,219.71,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889662040,1.3414,219.75,219.64,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1733889662241,10.99203101,219.71,219.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889663036,2.2754,219.66,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733889663341,10.99203101,219.65,219.5,13.91273101]
["bitfinex-derivatives","SOLF0:USTF0",1733889663536,2.2758,219.62,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733889663741,10.99203101,219.62,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889664241,2.276,219.61,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889664631,10.99203101,219.62,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889664632,13.26783101,219.62,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889664833,1.4321,219.64,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889665241,2.2758,219.63,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733889665445,1.4321,219.64,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889666134,1.3603,219.66,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889666334,3.6357,219.66,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733889666536,3.6357,219.66,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889667341,3.6357,219.66,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733889667545,3.6357,219.66,219.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889667739,13.26733101,219.68,219.56,13.37203101]
["bitfinex-derivatives","SOLF0:USTF0",1733889667941,12.43353101,219.71,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733889668133,12.57249067,219.7,219.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889668338,13.74773101,219.77,219.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889668540,20.60694152,219.76,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733889668739,12.57115408,219.75,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733889668940,13.74773101,219.77,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733889669141,12.57103262,219.76,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733889669341,12.57103262,219.75,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733889669644,13.74773101,219.77,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733889670141,13.26603101,219.8,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733889670342,12.56710193,219.79,219.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889670642,13.26603101,219.8,219.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889670844,12.566418,219.79,219.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889671143,13.26603101,219.8,219.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889671733,10.99203101,219.77,219.64,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1733889671933,10.99203101,219.77,219.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889672134,2.2745,219.76,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733889672335,10.99203101,219.77,219.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889672640,13.93362916,219.76,219.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733889672836,10.99203101,219.74,219.65,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733889673144,10.99203101,219.74,219.65,10.19933573]
["bitfinex-derivatives","SOLF0:USTF0",1733889673646,2.2749,219.71,219.65,10.19933573]
["bitfinex-derivatives","SOLF0:USTF0",1733889674241,2.2749,219.71,219.65,7.92393573]
["bitfinex-derivatives","SOLF0:USTF0",1733889674442,2.2749,219.71,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733889675143,2.2749,219.71,219.65,10.19943573]
["bitfinex-derivatives","SOLF0:USTF0",1733889676245,2.2749,219.71,219.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889676446,20.22965162,219.76,219.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889676642,1.351,219.79,219.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889676949,2.2741,219.79,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733889677148,0.18627,219.82,219.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889677440,0.18627,219.82,219.78,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733889677644,0.18627,219.82,219.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889677838,0.18627,219.82,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889678039,0.18627,219.82,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733889678446,17.50985162,219.91,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889678638,2.2733,219.87,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733889678947,12.54730737,219.86,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889679141,17.50985162,219.91,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889679348,20.55469524,219.9,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889679543,20.55469524,219.89,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889679738,12.54094683,219.88,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889679943,12.54094683,219.87,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889680145,20.55543562,219.86,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889680443,2.2736,219.83,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889680643,17.50985162,219.87,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889680844,12.54112566,219.86,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889681149,2.2737,219.83,219.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889681947,2.2738,219.82,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889682146,17.50985162,219.87,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889682346,20.55863522,219.86,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889682648,20.55863522,219.85,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889682845,12.54356124,219.84,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889683048,12.54356124,219.83,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889683245,12.54356124,219.82,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889683451,2.2739,219.81,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889684447,2.274,219.8,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889685546,2.7195,219.85,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889685547,2.2738,219.82,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889685950,2.7195,219.85,219.78,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1733889686149,12.55103546,219.84,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889686350,17.50985162,219.88,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889686547,20.57394805,219.87,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889686747,20.27975162,219.92,219.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889686948,2.2732,219.88,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733889687147,20.27975162,219.92,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733889687450,29.11282825,219.91,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889687653,20.5737804,219.9,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889687851,20.5737804,219.89,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889688050,20.5737804,219.88,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889688250,2.2736,219.84,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889689048,2.2731,219.89,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733889689357,12.55407465,219.88,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889689550,12.55407465,219.87,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889689850,20.27975162,219.92,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889690150,2.2731,219.89,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733889690451,12.55458364,219.88,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889690644,2.7699,219.92,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889690844,2.2732,219.88,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889691549,0.23142,219.93,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889691746,20.568342,219.92,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889692053,12.55002541,219.91,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889692254,0.23142,219.93,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889692448,2.273,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733889692648,0.23142,219.93,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889692846,20.55967879,219.92,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889693053,12.54470454,219.91,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889693357,0.23142,219.93,219.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889693753,0.23142,219.93,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733889694058,0.23142,219.93,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889694257,0.23142,219.93,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889695248,0.23142,219.93,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889695249,17.50985162,220.11,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889695455,12.52292212,219.99,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889695654,5.35635439,220.02,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889695655,12.52292212,219.98,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889695954,12.52292212,219.97,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889696150,12.52292212,219.96,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889696355,17.50985162,220.0,219.9,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1733889696557,12.51679065,219.99,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889696755,12.51679065,219.98,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889697158,10.92271414,219.95,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889697763,10.92271414,219.92,219.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889697957,10.92271414,219.92,219.85,5.41748254]
["bitfinex-derivatives","SOLF0:USTF0",1733889698264,10.92271414,219.92,219.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889698961,2.4,219.99,219.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889698962,10.92271414,219.93,219.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889699561,2.273,219.9,219.85,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1733889700755,10.92271414,219.93,219.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889701066,2.273,219.89,219.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889701563,10.92271414,219.9,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889702164,2.2734,219.85,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889702867,10.92271414,219.9,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889703465,2.2731,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733889703965,10.92271414,219.9,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889704569,2.2731,219.88,219.83,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733889704862,10.92271414,219.9,219.83,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733889705071,10.92271414,219.9,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889705261,2.273,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733889705570,10.92271414,219.9,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889706158,1.4504,219.92,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889706968,3.7232,219.92,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733889707569,2.2728,219.91,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733889707865,1.4504,219.92,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733889708565,2.2729,219.9,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733889709468,2.2729,219.9,219.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889709669,2.273,219.89,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733889709869,1.4504,219.92,219.79,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889710067,1.4504,219.92,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733889710373,12.52437868,219.91,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889710571,1.4504,219.92,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889710873,12.53411543,219.91,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889711165,1.4504,219.92,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889711368,12.5413678,219.91,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889711568,1.4504,219.92,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889711768,12.54136734,219.91,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889712070,1.4504,219.92,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889712271,12.54919006,219.91,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889712464,1.4504,219.92,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889712465,12.54919006,219.9,219.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889712668,2.2732,219.88,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733889712868,10.92271414,219.9,219.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1733889713165,12.54959794,219.89,219.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889713371,12.54959794,219.88,219.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889713567,10.92271414,219.9,219.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889713867,10.92271414,219.87,219.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733889714071,12.55495764,219.86,219.73,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889714270,12.55495764,219.86,219.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889714672,2.2737,219.83,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733889714872,10.92271414,219.87,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733889715169,12.55966982,219.86,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733889715376,12.55966982,219.85,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733889715570,12.55966982,219.84,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733889715870,2.2743,219.77,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733889716072,2.2743,219.77,219.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889716464,2.2743,219.77,219.68,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733889716865,2.2743,219.77,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889717070,2.2743,219.77,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733889717271,10.92271414,219.81,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889717470,2.2744,219.76,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889717671,10.92271414,219.81,219.68,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733889717873,2.2744,219.76,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889719076,2.2745,219.75,219.7,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1733889719573,10.92271414,219.81,219.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889720075,10.92271414,219.78,219.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889720278,2.2746,219.75,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733889720574,2.2746,219.75,219.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889720875,10.92271414,219.78,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889720876,2.2747,219.73,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889721274,10.92271414,219.78,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889721575,12.589043,219.77,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889721769,10.92271414,219.78,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889722378,4.5439,220.0,219.74,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889722571,10.92271414,219.9,219.75,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733889722873,2.2739,219.81,219.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889723074,2.2739,219.81,219.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889723270,10.92271414,219.87,219.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889723271,2.2738,219.82,219.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889723664,2.2738,219.82,219.71,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889723665,10.92271414,219.87,219.71,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889723873,2.2741,219.79,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733889724077,10.92271414,219.84,219.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889724278,22.02039568,219.83,219.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889724478,2.2741,219.8,219.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889725572,2.2741,219.8,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733889725875,10.92271414,219.78,219.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889726076,12.58568147,219.77,219.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889726276,12.58568147,219.77,219.62,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889726477,2.2746,219.74,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733889726676,3.8591,219.78,219.62,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889726978,10.92271414,219.76,219.65,5.37360939]
["bitfinex-derivatives","SOLF0:USTF0",1733889727278,13.19721414,219.76,219.65,5.37360939]
["bitfinex-derivatives","SOLF0:USTF0",1733889727775,1.4191,219.78,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733889728375,2.2743,219.77,219.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889728773,1.4191,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733889728976,1.4191,219.78,219.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889729175,1.4028,219.79,219.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889729380,1.3923,219.83,219.71,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733889729978,2.2739,219.81,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733889731481,2.2739,219.81,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733889733582,10.92271414,219.87,219.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889733789,12.57637016,219.86,219.77,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889734078,13.19561414,219.9,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733889734278,13.19561414,219.9,219.77,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889734279,12.57360435,219.89,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889734584,10.92271414,219.9,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889735781,2.2732,219.88,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889735977,10.92271414,219.87,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889736577,10.92271414,219.9,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889736984,2.2731,219.88,219.84,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733889737184,10.92271414,219.9,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889737381,1.4406,219.96,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889737685,22.87623951,219.95,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889737875,10.92271414,219.92,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733889738276,2.27334727,219.94,219.87,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889738480,2.27334727,219.94,219.88,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733889738684,2.27334727,219.94,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889739281,2.27334727,219.94,219.88,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733889739684,2.27334727,219.94,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889740576,2.27334727,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733889741889,2.27334727,219.94,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733889742387,10.92271414,219.99,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733889742782,10.92271414,219.99,219.89,8.05845315]
["bitfinex-derivatives","SOLF0:USTF0",1733889742981,10.92271414,219.99,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733889743186,10.92271414,219.99,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889743387,2.2721,219.98,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889743983,2.2724,219.96,219.89,7.79135315]
["bitfinex-derivatives","SOLF0:USTF0",1733889744189,10.92271414,219.99,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889744387,12.55107831,219.98,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889744583,10.92271414,219.99,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889744985,13.19501414,219.96,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733889745186,10.92271414,219.96,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889745587,2.2726,219.93,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889745787,10.92271414,219.93,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889746992,2.2727,219.92,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889747392,2.2727,219.92,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733889747393,10.92271414,219.9,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889747695,10.92271414,219.9,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889748388,2.2732,219.87,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889748693,10.92271414,219.87,219.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889749290,2.2733,219.86,219.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889749686,2.2733,219.86,219.79,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1733889749886,1.4182,219.89,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889750290,10.92271414,219.9,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733889750591,2.8974,219.99,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889750592,10.92271414,219.95,219.82,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889751391,2.272,219.99,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733889751591,10.92271414,219.99,219.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889752292,2.2722,219.98,219.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889752494,10.92271414,219.99,219.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889753488,13.19481414,219.99,219.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889754188,2.2722,219.97,219.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889754396,10.92271414,219.99,219.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889754898,10.92271414,219.96,219.82,10.92271414]
["bitfinex-derivatives","SOLF0:USTF0",1733889755205,10.92271414,219.96,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889755493,10.92271414,219.96,219.88,5.36648019]
["bitfinex-derivatives","SOLF0:USTF0",1733889755698,10.92271414,219.96,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889756193,2.2721,219.98,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733889757588,2.2722,219.97,219.92,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733889758897,10.92271414,219.99,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889759096,10.92271414,219.99,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733889759892,10.92271414,219.99,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889760090,10.92271414,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733889760091,2.2721,219.98,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733889761204,189.1048639,220.19,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733889761404,10.92271414,220.03,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889762202,2.2717,220.02,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889764208,2.2719,220.0,219.88,16.28919433]
["bitfinex-derivatives","SOLF0:USTF0",1733889764499,10.92271414,220.03,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889764898,2.2718,220.01,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733889765107,2.2718,220.01,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889766097,8.71127066,220.09,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889766098,1.69747,220.09,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889766297,2.2715,220.04,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889766506,10.92271414,220.05,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889766698,2.2715,220.04,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889767302,2.2715,220.04,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733889767604,10.92271414,220.05,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733889768610,2.2717,220.02,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733889768999,2.2717,220.02,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889769400,2.2718,220.01,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889772405,10.92271414,220.05,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889773006,2.2717,220.03,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889773815,2.2717,220.02,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889774309,10.92271414,220.05,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889774509,10.92271414,220.05,219.99,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1733889775715,2.2716,220.04,219.99,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1733889776714,2.2718,220.02,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889776911,10.92271414,220.05,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889777517,1.69747,220.09,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889777720,10.92271414,220.05,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889778415,2.2716,220.04,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889778917,10.92271414,220.05,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889779112,2.2717,220.02,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889779315,1.69747,220.09,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889779723,12.62018414,220.09,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889779912,12.62018414,220.09,219.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1733889780220,23.4877273,220.08,219.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889780414,10.92271414,220.08,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889780615,2.2713,220.06,219.99,5.55135324]
["bitfinex-derivatives","SOLF0:USTF0",1733889780815,13.19401414,220.06,219.99,5.55135324]
["bitfinex-derivatives","SOLF0:USTF0",1733889781116,1.41,220.09,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733889781117,2.2718,220.01,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733889781322,2.2718,220.01,219.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889782916,10.92271414,220.03,219.9,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733889783116,20.60605691,220.02,219.9,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733889783422,1.4381,220.08,219.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889783423,10.92271414,219.99,219.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889783616,12.57396237,219.98,219.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889784520,2.2722,219.97,219.91,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733889784724,12.57396237,219.96,219.91,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733889785329,12.57396237,219.96,219.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889785529,2.2725,219.94,219.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889785717,10.92271414,219.96,219.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889785921,12.57919474,219.95,219.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889786124,10.92271414,219.96,219.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889786320,12.57917031,219.95,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733889786525,10.92271414,219.96,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889786526,12.57917031,219.94,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889786726,12.57917031,219.93,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889786926,10.92271414,219.96,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889787228,20.61647961,219.95,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889787427,12.58006431,219.94,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889787624,12.58006431,219.93,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889787823,10.92271414,219.97,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889788026,20.61366644,219.96,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889788325,20.61357443,219.95,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889788526,12.57846149,219.94,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889788923,2.2725,219.95,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889789126,13.19501414,219.97,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733889789421,12.57732172,219.96,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889789619,13.19501414,219.97,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889789821,13.19501414,219.97,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733889790028,13.19501414,219.97,219.92,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733889790325,10.92271414,219.97,219.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889791317,13.19491414,219.97,219.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889792125,10.92271414,219.97,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733889792323,12.58088978,219.96,219.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889792525,10.92271414,219.94,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889792724,2.2726,219.93,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889793723,2.2726,219.93,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733889794925,2.2726,219.93,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889795134,2.2726,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733889799333,6.99132672,219.9,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733889800439,2.2723,219.97,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889800634,6.99132672,219.93,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889800831,1.4587,219.99,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889801140,6.99132672,219.95,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733889801438,6.99132672,219.95,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889801439,6.99132672,219.95,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733889802133,6.99132672,219.95,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889802639,6.99132672,219.93,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889803340,6.99132672,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733889803540,6.99132672,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889803839,1.4587,219.99,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889804042,6.99132672,219.93,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889804741,6.99132672,219.93,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733889805237,6.99132672,219.93,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889805238,6.99132672,219.95,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733889805735,6.99132672,219.95,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889806342,6.99132672,219.93,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889806739,6.99132672,219.93,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889806940,1.435,220.0,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889807140,6.99132672,219.92,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889807841,6.99132672,219.92,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733889808938,6.99132672,219.92,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889809438,6.99132672,219.93,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889809644,1.435,220.0,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889809941,6.99132672,219.94,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889810143,6.99132672,219.94,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889810346,6.99132672,219.92,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889811739,2.2725,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889811940,6.99132672,219.93,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733889813046,6.99132672,219.93,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889813544,1.435,220.0,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889813545,6.99132672,219.91,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889813746,6.99132672,219.87,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889814047,6.99132672,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733889814241,6.99132672,219.85,219.79,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1733889814445,6.99132672,219.85,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889814848,6.99132672,219.85,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733889815142,6.99132672,219.85,219.8,9.59132672]
["bitfinex-derivatives","SOLF0:USTF0",1733889815345,6.99132672,219.85,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889815940,6.99132672,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733889816141,1.3872,219.92,219.76,6.99132672]
["bitfinex-derivatives","SOLF0:USTF0",1733889816142,6.99132672,219.81,219.76,6.99132672]
["bitfinex-derivatives","SOLF0:USTF0",1733889816339,2.6,219.89,219.73,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733889816539,6.99132672,219.79,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889817345,6.99132672,219.77,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889818346,6.99132672,219.77,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733889818553,6.99132672,219.74,219.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889818748,6.99132672,219.72,219.58,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733889819046,6.99132672,219.7,219.64,6.99132672]
["bitfinex-derivatives","SOLF0:USTF0",1733889819242,6.99132672,219.7,219.65,7.97634044]
["bitfinex-derivatives","SOLF0:USTF0",1733889819642,6.99132672,219.73,219.66,6.99132672]
["bitfinex-derivatives","SOLF0:USTF0",1733889820148,6.99132672,219.75,219.68,6.99132672]
["bitfinex-derivatives","SOLF0:USTF0",1733889820651,6.99132672,219.75,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733889820846,6.99132672,219.75,219.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889821151,6.99132672,219.73,219.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889821551,6.99132672,219.73,219.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889823648,6.99132672,219.73,219.58,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733889823848,5.4008,219.78,219.58,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733889823849,6.99132672,219.64,219.58,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733889824046,6.99132672,219.64,219.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889824246,6.99132672,219.62,219.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889824447,6.99132672,219.62,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733889825256,10.95120435,219.65,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733889825557,10.95120435,219.62,219.53,5.51118993]
["bitfinex-derivatives","SOLF0:USTF0",1733889825758,10.95120435,219.59,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889825954,13.22730435,219.59,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889826355,10.95120435,219.59,219.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733889826652,13.22770435,219.56,219.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889827057,10.95120435,219.56,219.47,8.11699485]
["bitfinex-derivatives","SOLF0:USTF0",1733889827259,10.95120435,219.56,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733889827565,1.3939,219.6,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733889827566,2.52,219.6,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733889827753,10.95120435,219.55,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733889828553,10.95120435,219.55,219.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889828554,10.95120435,219.55,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733889828954,10.95120435,219.55,219.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889829460,10.95120435,219.58,219.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889829755,10.95120435,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733889830457,10.95120435,219.58,219.52,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1733889830662,10.95120435,219.58,219.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889831063,10.95120435,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733889831461,10.95120435,219.58,219.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889831763,10.95120435,219.55,219.52,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1733889832960,10.95120435,219.55,219.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889833158,10.95120435,219.55,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733889834061,10.95120435,219.55,219.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889834262,10.95120435,219.55,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733889837457,10.95120435,219.55,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889837659,10.95120435,219.52,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733889837865,10.95120435,219.52,219.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889838660,10.95120435,219.52,219.48,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733889839167,10.95120435,219.49,219.48,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733889839361,10.95120435,219.49,219.38,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733889839566,10.95120435,219.49,219.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889839763,10.95120435,219.46,219.38,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733889840068,10.95120435,219.46,219.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889840656,10.95120435,219.43,219.37,5.3795442]
["bitfinex-derivatives","SOLF0:USTF0",1733889841565,10.95120435,219.43,219.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889841964,1.3763,219.5,219.36,5.44684463]
["bitfinex-derivatives","SOLF0:USTF0",1733889842162,10.95120435,219.46,219.36,5.44684463]
["bitfinex-derivatives","SOLF0:USTF0",1733889842362,10.95120435,219.46,219.36,6.85854463]
["bitfinex-derivatives","SOLF0:USTF0",1733889843165,10.95120435,219.46,219.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889843468,10.95120435,219.46,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733889844262,10.95120435,219.49,219.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889844765,10.95120435,219.49,219.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889844970,10.95120435,219.49,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733889845270,10.95120435,219.49,219.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889846369,10.95120435,219.49,219.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889846869,10.95120435,219.49,219.31,6.18396741]
["bitfinex-derivatives","SOLF0:USTF0",1733889846870,2.2783,219.39,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733889847167,10.95120435,219.33,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733889847361,10.95120435,219.33,219.24,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733889847563,10.95120435,219.33,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733889847764,10.95120435,219.33,219.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889847962,10.95120435,219.33,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733889848260,10.95120435,219.33,219.25,2.28050171]
["bitfinex-derivatives","SOLF0:USTF0",1733889848969,10.95120435,219.33,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733889849165,10.95120435,219.33,219.25,2.28050171]
["bitfinex-derivatives","SOLF0:USTF0",1733889849366,10.95120435,219.3,219.25,2.28050171]
["bitfinex-derivatives","SOLF0:USTF0",1733889849970,2.52,219.32,219.25,2.28050171]
["bitfinex-derivatives","SOLF0:USTF0",1733889849971,10.95120435,219.27,219.25,2.28050171]
["bitfinex-derivatives","SOLF0:USTF0",1733889851262,10.95120435,219.27,219.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889851467,10.95120435,219.24,219.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889851866,10.95120435,219.24,219.13,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733889852170,10.95120435,219.24,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889852371,10.95120435,219.24,219.15,5.42608717]
["bitfinex-derivatives","SOLF0:USTF0",1733889852772,10.95120435,219.24,219.15,7.94608717]
["bitfinex-derivatives","SOLF0:USTF0",1733889854174,10.95120435,219.21,219.13,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733889854374,10.95120435,219.18,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733889854570,10.95120435,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889854969,10.95120435,219.18,219.13,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733889855166,10.95120435,219.15,219.07,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733889855369,10.95120435,219.12,219.07,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733889856372,10.95120435,219.12,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889856575,10.95120435,219.12,219.01,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733889856771,10.95120435,219.12,219.06,5.5109712]
["bitfinex-derivatives","SOLF0:USTF0",1733889857774,10.95120435,219.12,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733889857976,10.95120435,219.12,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889858273,10.95120435,219.09,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889858474,2.8457,219.2,219.03,5.52356958]
["bitfinex-derivatives","SOLF0:USTF0",1733889858675,10.95120435,219.14,219.03,5.52356958]
["bitfinex-derivatives","SOLF0:USTF0",1733889859066,10.95120435,219.14,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889860074,10.95120435,219.14,219.12,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733889860268,10.95120435,219.17,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889860468,10.95120435,219.17,219.15,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889860674,4.05,219.17,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889861174,4.05,219.17,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733889864376,4.05,219.17,219.03,5.52356958]
["bitfinex-derivatives","SOLF0:USTF0",1733889864377,15.00120435,219.17,219.03,5.52356958]
["bitfinex-derivatives","SOLF0:USTF0",1733889864578,10.95120435,219.08,219.03,5.52356958]
["bitfinex-derivatives","SOLF0:USTF0",1733889865777,10.95120435,219.08,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733889866176,10.95120435,219.08,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889866379,10.95120435,219.08,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733889866774,10.95120435,219.08,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889867070,10.95120435,219.08,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733889867271,2.64,219.15,219.02,5.49355559]
["bitfinex-derivatives","SOLF0:USTF0",1733889867272,17.6123666,219.11,219.02,5.49355559]
["bitfinex-derivatives","SOLF0:USTF0",1733889867873,17.6123666,219.07,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889869579,17.6123666,219.07,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733889870978,17.6123666,219.07,218.96,5.52528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889871682,17.6123666,219.07,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733889871683,2.2816,219.06,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733889871881,2.2816,219.06,218.96,5.52528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889872082,17.6123666,219.07,218.96,5.52528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889872381,2.2816,219.06,218.96,5.52528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889872782,2.2816,219.06,218.96,8.16528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889873083,17.6123666,219.07,218.96,8.16528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889873477,2.64,219.11,218.96,8.16528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889873478,20.2523666,219.11,218.96,8.16528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889873974,20.2523666,219.11,218.96,5.52528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889874183,20.2523666,219.11,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733889874781,2.2813,219.09,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733889874980,20.2523666,219.11,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889875174,17.6123666,219.07,218.96,5.52528762]
["bitfinex-derivatives","SOLF0:USTF0",1733889876583,17.6123666,219.07,218.97,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733889876783,2.64,219.1,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733889876984,17.6123666,219.12,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733889877588,19.8933666,219.12,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733889879087,17.6123666,219.12,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733889879288,2.2811,219.11,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733889879788,17.6123666,219.12,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889880483,17.6123666,219.12,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733889880788,17.6123666,219.12,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733889881387,17.6123666,219.12,219.03,6.18396741]
["bitfinex-derivatives","SOLF0:USTF0",1733889881985,5.4,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733889882792,5.4,219.11,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889887097,11.02,219.11,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889898303,11.02,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733889898503,5.62,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733889899104,13.28181327,219.13,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733889899505,11.00091327,219.13,219.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889899706,11.00091327,219.13,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889901009,11.00091327,219.13,219.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889901208,11.00091327,219.13,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733889901408,11.00091327,219.13,219.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889901617,2.2812,219.11,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733889901911,11.00091327,219.13,219.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1733889902112,12.61822133,219.12,219.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889902316,16.49822133,219.11,219.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889902509,3.88,219.11,219.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889902714,3.88,219.11,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889904010,1.6565,219.11,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733889904217,11.00091327,219.2,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733889904613,1.3519,219.22,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889904821,1.3519,219.22,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733889905216,1.3519,219.22,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889906623,1.3519,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733889907119,2.58,219.28,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889907120,11.00091327,219.26,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733889907620,11.00091327,219.26,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733889907817,189.1048639,219.37,219.24,11.00091327]
["bitfinex-derivatives","SOLF0:USTF0",1733889908014,1.3592,219.38,219.3,11.00091327]
["bitfinex-derivatives","SOLF0:USTF0",1733889908214,1.3592,219.38,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733889908418,1.3592,219.38,219.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889908619,1.3592,219.38,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889910121,9.07302623,219.43,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889910323,9.07385722,219.43,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889910512,3.61313099,219.43,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889910715,4.24,219.42,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889911017,4.24,219.42,219.4,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733889912715,2.0189,219.42,219.4,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733889913425,4.89,219.41,219.4,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733889916619,4.89,219.41,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889916819,4.89,219.41,219.32,22.9638834]
["bitfinex-derivatives","SOLF0:USTF0",1733889917024,4.89,219.41,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733889917624,4.89,219.41,219.32,5.40546437]
["bitfinex-derivatives","SOLF0:USTF0",1733889918023,4.89,219.41,219.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889918625,4.89,219.41,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733889919237,4.89,219.41,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733889919537,4.89,219.41,219.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889919742,4.89,219.41,219.32,7.68436437]
["bitfinex-derivatives","SOLF0:USTF0",1733889920040,22.44841903,219.41,219.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889920235,2.2781,219.4,219.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889920439,4.89,219.41,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733889920641,4.89,219.41,219.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889921141,4.89,219.41,219.39,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1733889923842,4.89,219.41,219.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889925238,4.89,219.41,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733889925439,4.89,219.41,219.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889927336,4.89,219.41,219.31,22.99998913]
["bitfinex-derivatives","SOLF0:USTF0",1733889927540,4.89,219.41,219.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889927841,4.89,219.41,219.31,5.4415701]
["bitfinex-derivatives","SOLF0:USTF0",1733889927842,4.21,219.4,219.31,5.4415701]
["bitfinex-derivatives","SOLF0:USTF0",1733889928036,4.21,219.4,219.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889928245,1.4736,219.39,219.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889928439,2.9101,219.39,219.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889929444,2.2784,219.38,219.31,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1733889929644,2.9101,219.39,219.31,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1733889929841,2.9101,219.39,219.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889931042,2.9101,219.39,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733889931642,2.9101,219.39,219.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889931846,2.9101,219.39,219.28,5.36748738]
["bitfinex-derivatives","SOLF0:USTF0",1733889932040,17.55841903,219.37,219.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889932346,17.55841903,219.37,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733889932737,17.55841903,219.37,219.33,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733889934547,17.55841903,219.37,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733889934840,2.2785,219.36,219.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889935544,2.9101,219.39,219.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889935545,2.2792,219.3,219.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889937348,17.55841903,219.33,219.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889938056,17.55841903,219.33,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733889938845,17.55841903,219.33,219.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889939438,17.55841903,219.33,219.21,5.52100939]
["bitfinex-derivatives","SOLF0:USTF0",1733889939647,17.55841903,219.33,219.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889939847,17.55841903,219.29,219.18,42.74209921]
["bitfinex-derivatives","SOLF0:USTF0",1733889940049,2.2795,219.27,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889940248,17.55841903,219.29,219.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889940449,17.55841903,219.29,219.19,7.92330686]
["bitfinex-derivatives","SOLF0:USTF0",1733889940646,19.83771903,219.29,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733889941153,10.99118845,219.25,219.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889942455,14.79118845,219.25,219.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889944553,14.79118845,219.25,219.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889944758,14.79118845,219.25,219.19,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733889944958,14.79118845,219.25,219.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889945555,2.2798,219.24,219.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889946052,10.99118845,219.22,219.1,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1733889946260,10.99118845,219.22,219.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733889946760,10.99118845,219.22,219.1,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1733889947056,14.79118845,219.25,219.12,10.99118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889947759,14.79118845,219.25,219.14,5.47152353]
["bitfinex-derivatives","SOLF0:USTF0",1733889949463,13.27118845,219.22,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733889949655,13.27118845,219.22,219.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889951166,13.27118845,219.22,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889951358,13.27118845,219.22,219.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889951556,13.27118845,219.22,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889951763,10.99118845,219.19,219.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889953664,10.99118845,219.19,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733889953866,3.8,219.25,219.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889954062,3.8,219.25,219.18,10.99118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889954363,3.8,219.25,219.24,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889954562,3.8,219.25,219.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733889963669,10.99118845,219.36,219.24,13.49118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889965271,0.4,219.35,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733889965474,0.4,219.35,219.24,13.49118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889966670,0.4,219.35,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733889966872,0.4,219.35,219.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889967679,0.4,219.35,219.23,5.61036292]
["bitfinex-derivatives","SOLF0:USTF0",1733889967981,0.4,219.35,219.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889968176,0.4,219.35,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733889968382,0.4,219.35,219.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889973883,0.4,219.35,219.34,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733889976498,1.3973,219.48,219.41,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733889976694,10.99118845,219.47,219.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733889977389,10.99118845,219.47,219.33,10.99118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889977695,10.99118845,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889978197,10.99118845,219.44,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889978694,13.26888845,219.44,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733889980192,13.26888845,219.44,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889980393,13.26888845,219.44,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733889980698,13.26888845,219.44,219.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889981392,10.99118845,219.44,219.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889982092,10.99118845,219.44,219.2,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733889982394,2.2781,219.4,219.27,10.99118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889982591,2.7385,219.43,219.3,10.99118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889983296,10.99118845,219.44,219.35,5.33708232]
["bitfinex-derivatives","SOLF0:USTF0",1733889983498,10.99118845,219.44,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889983689,2.2775,219.46,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889983993,1.3973,219.48,219.36,13.39118845]
["bitfinex-derivatives","SOLF0:USTF0",1733889984494,1.3973,219.48,219.39,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733889984692,10.99118845,219.42,219.24,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1733889984892,10.99118845,219.45,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889984896,10.99118845,219.37,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889985098,10.99118845,219.37,219.31,5.3945783]
["bitfinex-derivatives","SOLF0:USTF0",1733889985395,10.99118845,219.37,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889985693,10.99118845,219.37,219.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733889985896,10.99118845,219.37,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889986496,10.99118845,219.37,219.33,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733889987103,2.2786,219.35,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889987298,10.99118845,219.37,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889987603,10.99118845,219.37,219.3,7.83504781]
["bitfinex-derivatives","SOLF0:USTF0",1733889988300,13.26968845,219.37,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733889988699,2.2785,219.36,219.3,7.83504781]
["bitfinex-derivatives","SOLF0:USTF0",1733889988900,2.2785,219.36,219.3,10.11404781]
["bitfinex-derivatives","SOLF0:USTF0",1733889990205,2.2785,219.36,219.3,7.83504781]
["bitfinex-derivatives","SOLF0:USTF0",1733889990502,10.99118845,219.37,219.24,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1733889990701,10.99118845,219.37,219.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889990702,10.99118845,219.34,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889990909,10.99118845,219.34,219.26,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733889991497,2.2792,219.3,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733889991699,2.2792,219.3,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889993802,13.27018845,219.31,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889994802,13.27018845,219.31,219.25,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733889995901,10.99118845,219.31,219.25,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733889996103,10.99118845,219.31,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889996409,10.99118845,219.31,219.26,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733889997104,10.99118845,219.28,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733889997703,10.99118845,219.25,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733889998003,2.2794,219.28,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889998004,10.99118845,219.28,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733889998210,5.27,219.3,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733890000409,10.99118845,219.4,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733890001107,1.3557,219.42,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733890001303,1.3557,219.42,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890001506,1.3557,219.42,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733890006211,1.3557,219.42,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733890007009,10.99118845,219.4,219.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890007711,1.3557,219.42,219.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890009114,1.3557,219.42,219.36,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733890009313,1.3557,219.42,219.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890009912,1.3557,219.42,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733890010412,1.3557,219.42,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733890012614,1.3557,219.42,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733890014116,1.3557,219.42,219.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890014311,10.99118845,219.4,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733890014917,10.99118845,219.37,219.25,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733890015214,10.99118845,219.37,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733890016616,13.26968845,219.37,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733890017018,2.4,219.36,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733890017316,10.99118845,219.34,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733890017719,10.99118845,219.34,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890017913,13.26998845,219.34,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733890018513,13.26998845,219.34,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733890020422,10.99118845,219.34,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733890020719,2.2788,219.33,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733890020919,2.2788,219.33,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890021120,10.99118845,219.31,219.18,12.36348845]
["bitfinex-derivatives","SOLF0:USTF0",1733890021320,10.99118845,219.31,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890021916,2.2792,219.3,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733890022117,2.2792,219.3,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890022916,2.2792,219.3,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733890023328,2.2794,219.28,219.18,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733890023624,2.2794,219.28,219.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890023818,13.27058845,219.28,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733890024025,10.99118845,219.28,219.15,10.99118845]
["bitfinex-derivatives","SOLF0:USTF0",1733890024318,10.99118845,219.25,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890024518,10.99118845,219.25,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890024822,1.3377,219.24,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890026322,1.3377,219.24,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733890026523,1.3377,219.24,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890027118,1.3377,219.24,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733890027515,1.3377,219.24,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890028418,1.3377,219.24,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890028920,1.3377,219.24,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890029224,7.03407335,219.23,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890030616,7.03407335,219.21,219.16,5.60269924]
["bitfinex-derivatives","SOLF0:USTF0",1733890030819,7.03407335,219.21,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890031921,7.03407335,219.21,219.16,5.60269924]
["bitfinex-derivatives","SOLF0:USTF0",1733890032121,7.03407335,219.21,219.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890032631,7.03407335,219.21,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890036332,7.03407335,219.19,219.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890036527,7.03407335,219.17,219.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890038130,7.03407335,219.17,219.16,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1733890039437,2.4,219.27,219.16,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1733890039438,202.7848639,219.42,219.16,9.43407335]
["bitfinex-derivatives","SOLF0:USTF0",1733890039634,7.03407335,219.26,219.19,7.03407335]
["bitfinex-derivatives","SOLF0:USTF0",1733890040137,7.03407335,219.26,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733890041341,7.03407335,219.26,219.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733890041535,7.03407335,219.24,219.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733890042038,7.03407335,219.24,219.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890042636,7.03407335,219.24,219.23,0.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733890042936,7.03407335,219.24,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890043140,7.03407335,219.2,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890043340,7.03407335,219.22,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890043839,7.03407335,219.22,219.19,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733890044238,1.4706,219.31,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890044442,7.03407335,219.25,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890046138,7.03407335,219.25,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733890049141,7.03407335,219.25,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890049343,7.03407335,219.23,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733890049640,7.03407335,219.23,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890051139,2.4,219.29,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890051341,1.4706,219.31,219.26,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733890051643,7.03407335,219.29,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890052042,1.4787,219.34,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890052249,2.4,219.28,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890052737,2.4,219.28,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733890053547,10.98193972,219.35,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733890054736,10.98193972,219.35,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733890055142,10.98193972,219.35,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890055343,10.98193972,219.35,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733890055744,10.98193972,219.35,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890057247,2.2787,219.34,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733890057443,1.3876,219.34,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890058339,10.98193972,219.32,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890059640,10.98193972,219.32,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733890059836,10.98193972,219.32,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890060744,13.26093972,219.32,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890060952,10.98193972,219.32,219.18,13.78993972]
["bitfinex-derivatives","SOLF0:USTF0",1733890061154,10.98193972,219.29,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890062259,10.98193972,219.29,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733890062460,10.98193972,219.29,219.24,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733890062660,10.98193972,219.29,219.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890063162,10.98193972,219.32,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733890063360,12.6236042,219.31,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890063554,12.36953972,219.34,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890063761,12.62330149,219.33,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890063962,12.36953972,219.34,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890064669,12.36953972,219.34,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733890065658,13.26093972,219.31,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890066366,13.26093972,219.31,219.25,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733890066661,10.98193972,219.31,219.25,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733890066860,2.2792,219.3,219.25,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733890067666,10.98193972,219.31,219.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890067965,2.2792,219.29,219.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890068357,2.2796,219.26,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890068557,10.98193972,219.28,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890069361,13.26133972,219.28,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733890070260,13.26133972,219.28,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733890071568,10.98193972,219.28,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890071866,1.4739,219.3,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890072665,1.4739,219.3,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733890072866,1.4739,219.3,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890074069,3.7531,219.3,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890074270,3.7531,219.3,219.17,5.54933987]
["bitfinex-derivatives","SOLF0:USTF0",1733890074468,1.4739,219.3,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733890074673,2.2793,219.29,219.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890075573,13.26133972,219.28,219.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890077576,10.98193972,219.28,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890077767,12.62807008,219.27,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890077969,10.98193972,219.28,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890078174,12.62806926,219.27,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890078370,1.4533,219.27,219.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890079273,12.63072056,219.26,219.13,10.98193972]
["bitfinex-derivatives","SOLF0:USTF0",1733890079477,23.61317339,219.25,219.15,5.43071442]
["bitfinex-derivatives","SOLF0:USTF0",1733890079780,10.98193972,219.22,219.11,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733890079975,10.98193972,219.18,219.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733890080176,10.98193972,219.18,219.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890080478,10.98193972,219.18,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890080876,13.26243972,219.18,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733890081071,13.26243972,219.18,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890081786,13.26243972,219.18,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733890082480,10.98193972,219.18,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733890083179,10.98193972,219.18,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890083379,1.4533,219.19,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890083585,1.3884,219.2,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890083788,10.98193972,219.24,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890083976,12.62116164,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890084181,10.98193972,219.24,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890084586,2.2799,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890087485,12.34093972,219.24,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890087686,2.28,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890088383,14.62083972,219.24,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733890088683,14.62083972,219.24,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733890088684,12.34093972,219.24,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733890089387,10.98193972,219.24,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733890090479,10.98193972,219.24,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890091594,10.98193972,219.24,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733890092089,1.4516,219.25,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890092285,10.98193972,219.27,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890093382,2.2797,219.25,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890093582,10.98193972,219.27,219.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890093784,13.26173972,219.24,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890093991,10.98193972,219.24,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890094589,13.26143972,219.27,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733890095087,13.26143972,219.27,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733890095392,10.98193972,219.27,219.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890096988,2.2796,219.26,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733890097486,10.98193972,219.27,219.11,0.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733890097689,2.2798,219.24,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890097885,2.2798,219.24,219.19,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733890098191,13.26173972,219.24,219.19,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733890098891,13.26173972,219.24,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890099192,13.26173972,219.24,219.19,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733890099590,13.26173972,219.24,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890099891,10.98193972,219.24,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733890100189,10.98193972,219.24,219.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890100389,1.3491,219.23,219.1,16.53646982]
["bitfinex-derivatives","SOLF0:USTF0",1733890100586,2.2802,219.2,219.1,5.5545301]
["bitfinex-derivatives","SOLF0:USTF0",1733890100787,2.2802,219.2,219.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890101683,2.2802,219.2,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733890101887,2.2803,219.19,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890103092,13.26233972,219.18,219.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890103684,10.98193972,219.18,219.1,5.5545301]
["bitfinex-derivatives","SOLF0:USTF0",1733890103986,10.98193972,219.18,219.1,7.9545301]
["bitfinex-derivatives","SOLF0:USTF0",1733890104185,10.98193972,219.18,219.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890104486,10.98193972,219.15,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890104693,1.3359,219.14,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890104991,2.281,219.12,219.04,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733890105297,2.281,219.12,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890105493,13.26293972,219.12,219.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890106392,13.26333972,219.09,219.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890110593,2.2815,219.08,219.02,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733890110800,10.98193972,219.06,219.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890111394,10.98193972,219.03,218.92,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733890111599,10.98193972,219.03,218.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890111898,2.2823,219.0,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733890112101,10.98193972,219.0,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733890112802,13.26423972,219.0,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733890113494,10.98193972,219.0,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733890113896,10.98193972,219.0,218.93,7.93051957]
["bitfinex-derivatives","SOLF0:USTF0",1733890114095,10.98193972,219.03,218.93,7.93051957]
["bitfinex-derivatives","SOLF0:USTF0",1733890115000,10.98193972,219.03,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733890115204,10.98193972,219.03,218.98,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733890115797,10.98193972,219.03,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733890116699,10.98193972,219.0,218.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890117204,13.26433972,219.0,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733890117507,10.98193972,218.97,218.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890119103,10.98193972,219.0,218.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890119406,1.4304,219.02,218.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890120304,10.98193972,219.0,218.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890120903,1.4304,219.02,218.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890120904,10.98193972,218.97,218.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890121100,10.98193972,218.97,218.88,5.35232849]
["bitfinex-derivatives","SOLF0:USTF0",1733890121308,2.2827,218.96,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733890121503,10.98193972,218.97,218.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890121708,1.3392,218.96,218.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890122199,10.98193972,218.94,218.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890122608,13.26483972,218.94,218.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890122801,10.98193972,218.94,218.79,53.80683069]
["bitfinex-derivatives","SOLF0:USTF0",1733890123109,10.98193972,218.91,218.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890123499,10.98193972,218.91,218.79,42.82489097]
["bitfinex-derivatives","SOLF0:USTF0",1733890123703,10.98193972,218.88,218.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890123909,10.98193972,218.85,218.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890124104,10.98193972,218.85,218.71,58.46193972]
["bitfinex-derivatives","SOLF0:USTF0",1733890124501,10.98193972,218.82,218.71,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1733890124708,10.98193972,218.82,218.76,7.88125384]
["bitfinex-derivatives","SOLF0:USTF0",1733890125103,1.474,218.84,218.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890125307,1.474,218.84,218.76,5.59655384]
["bitfinex-derivatives","SOLF0:USTF0",1733890125611,10.98193972,218.82,218.76,7.99655384]
["bitfinex-derivatives","SOLF0:USTF0",1733890125810,10.98193972,218.79,218.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890126509,10.98193972,218.79,218.72,7.87889605]
["bitfinex-derivatives","SOLF0:USTF0",1733890126910,10.98193972,218.79,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733890127112,10.98193972,218.79,218.72,7.87889605]
["bitfinex-derivatives","SOLF0:USTF0",1733890128103,10.98193972,218.79,218.72,5.47889605]
["bitfinex-derivatives","SOLF0:USTF0",1733890128802,10.98193972,218.79,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733890129611,10.98193972,218.79,218.72,5.47889605]
["bitfinex-derivatives","SOLF0:USTF0",1733890129815,10.98193972,218.82,218.72,5.47889605]
["bitfinex-derivatives","SOLF0:USTF0",1733890130012,1.474,218.84,218.73,10.98193972]
["bitfinex-derivatives","SOLF0:USTF0",1733890130206,10.98193972,218.88,218.73,10.98193972]
["bitfinex-derivatives","SOLF0:USTF0",1733890130511,10.98193972,218.88,218.73,11.48083972]
["bitfinex-derivatives","SOLF0:USTF0",1733890130711,10.98193972,218.88,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733890130907,10.98193972,218.88,218.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890131303,10.98193972,218.88,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733890131509,10.98193972,218.88,218.85,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733890131813,10.98193972,218.88,218.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890132517,10.98193972,218.88,218.51,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1733890132518,2.4,218.87,218.51,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1733890132817,10.98193972,218.78,218.7,5.56225159]
["bitfinex-derivatives","SOLF0:USTF0",1733890133018,10.98193972,218.78,218.7,7.96225159]
["bitfinex-derivatives","SOLF0:USTF0",1733890133210,10.98193972,218.78,218.73,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733890133514,10.98193972,218.78,218.7,7.96225159]
["bitfinex-derivatives","SOLF0:USTF0",1733890134017,10.98193972,218.78,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733890134620,10.98193972,218.78,218.73,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1733890135416,10.98193972,218.81,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890135822,13.26623972,218.81,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890136214,10.98193972,218.81,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890137012,2.2845,218.79,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890137221,10.98193972,218.81,218.7,5.56225159]
["bitfinex-derivatives","SOLF0:USTF0",1733890137419,10.98193972,218.75,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890138421,10.98193972,218.75,218.69,5.54860968]
["bitfinex-derivatives","SOLF0:USTF0",1733890138815,10.98193972,218.75,218.69,7.83410968]
["bitfinex-derivatives","SOLF0:USTF0",1733890139519,10.98193972,218.75,218.69,7.94860968]
["bitfinex-derivatives","SOLF0:USTF0",1733890139520,13.26683972,218.75,218.69,7.94860968]
["bitfinex-derivatives","SOLF0:USTF0",1733890139919,10.98193972,218.75,218.69,7.94860968]
["bitfinex-derivatives","SOLF0:USTF0",1733890140117,2.6877,218.8,218.69,7.94860968]
["bitfinex-derivatives","SOLF0:USTF0",1733890140118,10.98193972,218.78,218.69,7.94860968]
["bitfinex-derivatives","SOLF0:USTF0",1733890140717,10.98193972,218.78,218.73,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733890141325,10.98193972,218.78,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733890142421,1.4672,218.8,218.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890142620,1.4672,218.8,218.68,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890142621,10.98193972,218.75,218.68,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890142827,10.98193972,218.75,218.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890143031,2.4,218.78,218.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890143032,10.98193972,218.72,218.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890143219,10.98193972,218.72,218.64,0.19811]
["bitfinex-derivatives","SOLF0:USTF0",1733890143421,2.2854,218.7,218.64,0.19811]
["bitfinex-derivatives","SOLF0:USTF0",1733890143927,2.2853,218.71,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890144124,10.98193972,218.72,218.64,0.19811]
["bitfinex-derivatives","SOLF0:USTF0",1733890145227,10.98193972,218.72,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890145420,10.98193972,218.72,218.64,0.19811]
["bitfinex-derivatives","SOLF0:USTF0",1733890145820,10.98193972,218.72,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890146028,10.98193972,218.72,218.64,0.19811]
["bitfinex-derivatives","SOLF0:USTF0",1733890146424,10.98193972,218.75,218.64,0.19811]
["bitfinex-derivatives","SOLF0:USTF0",1733890146932,10.98193972,218.78,218.65,10.98193972]
["bitfinex-derivatives","SOLF0:USTF0",1733890148025,2.9353,218.8,218.75,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890148224,1.4672,218.8,218.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890148427,10.98193972,218.81,218.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890148637,10.98193972,218.84,218.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890149028,13.26583972,218.84,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733890149334,2.2839,218.84,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733890149930,21.32254543,218.86,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733890150126,19.03874543,218.86,218.79,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733890150334,19.03874543,218.86,218.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890150833,19.03874543,218.86,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890151441,19.03874543,218.86,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733890151633,19.03874543,218.86,218.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890152636,2.6765,218.89,218.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890153638,2.6765,218.89,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733890154342,2.6765,218.89,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890154943,2.6765,218.89,218.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890155941,4.96,218.89,218.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890157734,2.2835,218.88,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733890157936,2.6765,218.89,218.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890159442,2.2837,218.86,218.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890159941,2.2837,218.86,218.8,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733890160735,2.2837,218.86,218.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890161035,2.2837,218.86,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890161240,2.2838,218.85,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890162340,17.65304543,218.86,218.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890162541,17.65304543,218.86,218.65,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1733890162739,12.58668674,218.85,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890163039,12.58715922,218.84,218.65,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1733890163241,12.58832282,218.83,218.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890163541,2.2845,218.79,218.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890163739,1.3692,218.84,218.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890163947,1.3692,218.84,218.65,20.49344543]
["bitfinex-derivatives","SOLF0:USTF0",1733890163948,17.65304543,218.82,218.65,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1733890164246,16.37105283,218.81,218.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890164441,12.59295283,218.8,218.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890164642,14.06465283,218.8,218.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890164840,2.2849,218.76,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890165043,1.4717,218.8,218.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890165240,17.65304543,218.78,218.64,42.84781117]
["bitfinex-derivatives","SOLF0:USTF0",1733890165439,17.65304543,218.78,218.52,2.28812008]
["bitfinex-derivatives","SOLF0:USTF0",1733890165440,2.2852,218.72,218.52,2.28812008]
["bitfinex-derivatives","SOLF0:USTF0",1733890165640,2.8498,218.71,218.53,20.05304543]
["bitfinex-derivatives","SOLF0:USTF0",1733890165856,12.61364823,218.7,218.53,20.05304543]
["bitfinex-derivatives","SOLF0:USTF0",1733890166148,2.2856,218.69,218.53,20.05304543]
["bitfinex-derivatives","SOLF0:USTF0",1733890166343,17.65304543,218.7,218.53,20.05304543]
["bitfinex-derivatives","SOLF0:USTF0",1733890166548,17.65304543,218.7,218.62,5.50020057]
["bitfinex-derivatives","SOLF0:USTF0",1733890166942,12.61560689,218.69,218.62,5.50020057]
["bitfinex-derivatives","SOLF0:USTF0",1733890167143,2.2856,218.68,218.62,7.78640057]
["bitfinex-derivatives","SOLF0:USTF0",1733890167341,2.2856,218.68,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890168445,2.2857,218.67,218.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890168650,17.65304543,218.7,218.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890168845,2.2859,218.65,218.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890170446,17.65304543,218.66,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890170642,20.05304543,218.66,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890171047,2.2862,218.63,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890171248,11.05317522,218.65,218.55,5.38853522]
["bitfinex-derivatives","SOLF0:USTF0",1733890172053,13.45317522,218.68,218.55,5.38853522]
["bitfinex-derivatives","SOLF0:USTF0",1733890172350,2.2857,218.67,218.61,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733890172747,2.2858,218.66,218.59,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733890172952,2.2858,218.66,218.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890173659,11.05317522,218.68,218.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890174654,11.05317522,218.68,218.61,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733890174853,11.05317522,218.68,218.61,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733890175451,15.33567522,218.71,218.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890175650,17.62097522,218.71,218.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890175847,15.33567522,218.71,218.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890176555,15.33567522,218.71,218.63,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890176556,2.2854,218.7,218.63,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890176754,2.2854,218.7,218.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890176960,11.05317522,218.68,218.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890177551,11.05317522,218.65,218.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890177956,11.05317522,218.65,218.55,5.38853522]
["bitfinex-derivatives","SOLF0:USTF0",1733890178157,11.05317522,218.65,218.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890178965,11.05317522,218.62,218.55,5.38853522]
["bitfinex-derivatives","SOLF0:USTF0",1733890179165,11.05317522,218.62,218.55,7.78853522]
["bitfinex-derivatives","SOLF0:USTF0",1733890179656,11.05317522,218.62,218.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890179863,11.05317522,218.59,218.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890180057,2.2867,218.58,218.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890180255,11.05317522,218.59,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890180454,11.05317522,218.59,218.5,5.8683063]
["bitfinex-derivatives","SOLF0:USTF0",1733890180649,11.05317522,218.56,218.5,5.8683063]
["bitfinex-derivatives","SOLF0:USTF0",1733890180861,11.05317522,218.56,218.5,0.24894]
["bitfinex-derivatives","SOLF0:USTF0",1733890182559,11.05317522,218.56,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890182860,11.05317522,218.56,218.5,0.24894]
["bitfinex-derivatives","SOLF0:USTF0",1733890183255,11.05317522,218.56,218.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890183561,11.05317522,218.56,218.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890184162,2.287,218.55,218.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890184463,5.51347754,218.6,218.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890184464,11.05317522,218.53,218.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890185158,11.05317522,218.53,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890185365,11.05317522,218.5,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890185861,11.05317522,218.5,218.42,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733890185862,2.2876,218.49,218.42,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733890186062,11.05317522,218.5,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890187165,11.05317522,218.5,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890187365,2.8359,218.51,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890187561,11.05317522,218.53,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890187764,2.4,218.59,218.43,13.45317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890187765,11.05317522,218.56,218.43,13.45317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890188461,15.26097522,218.59,218.46,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890188860,17.54747522,218.59,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733890189061,15.26097522,218.59,218.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890189367,15.26097522,218.59,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890189662,17.54747522,218.59,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890190857,15.26097522,218.59,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890191067,15.26097522,218.59,218.54,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1733890191266,15.26097522,218.59,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890191563,2.4,218.65,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890191564,13.33937522,218.62,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890192362,13.33937522,218.62,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733890193462,4.2314,218.64,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890194565,4.2314,218.64,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890194762,11.05317522,218.59,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890194962,11.05317522,218.54,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890195169,11.05317522,218.57,218.47,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733890195365,11.05317522,218.57,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890196166,11.05317522,218.57,218.5,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733890196365,11.05317522,218.57,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890196767,11.05317522,218.6,218.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890198264,11.05317522,218.6,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890198471,11.05317522,218.57,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890199464,2.2869,218.56,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890199768,11.05317522,218.6,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890200066,11.05317522,218.6,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890200266,11.05317522,218.6,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890201164,13.33967522,218.6,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890201571,11.05317522,218.6,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890201969,2.2867,218.58,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890202170,11.05317522,218.6,218.5,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733890202464,11.05317522,218.57,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890202767,2.287,218.55,218.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890203068,2.287,218.55,218.49,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733890203268,11.05317522,218.57,218.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890203574,11.05317522,218.6,218.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890203970,13.33967522,218.6,218.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890204176,13.33967522,218.6,218.49,13.45317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890204567,11.05317522,218.63,218.49,13.45317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890204871,11.05317522,218.63,218.5,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1733890205274,11.05317522,218.63,218.52,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890205471,11.05317522,218.66,218.52,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890205778,11.05317522,218.69,218.63,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890205978,11.05317522,218.72,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890206168,12.58712968,218.71,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890206370,11.05317522,218.72,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890206575,11.05317522,218.72,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890206976,2.2854,218.7,218.61,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733890207176,11.05317522,218.72,218.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890207675,2.2851,218.74,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890207876,2.2851,218.74,218.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890208277,2.285,218.74,218.67,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733890208980,11.05317522,218.76,218.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890209176,12.60800082,218.75,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733890209377,13.33807522,218.76,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733890209575,12.60799713,218.75,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733890209778,11.05317522,218.76,218.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890210077,11.05317522,218.76,218.61,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890210078,12.60798717,218.75,218.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890210286,11.05317522,218.76,218.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890210483,11.05317522,218.76,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890210484,14.89543058,218.75,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890210787,12.61077745,218.74,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890210978,11.05317522,218.76,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890211283,12.61085467,218.75,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890211477,12.61085467,218.74,218.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890211678,11.05317522,218.76,218.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890211886,2.2851,218.73,218.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890212485,2.2852,218.72,218.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890213382,11.05317522,218.73,218.63,5.45779936]
["bitfinex-derivatives","SOLF0:USTF0",1733890213584,11.05317522,218.73,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890214388,2.2854,218.71,218.64,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733890214592,11.05317522,218.73,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890214790,12.6059497,218.72,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890214991,2.2853,218.71,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890215389,11.05317522,218.73,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890215591,11.05317522,218.73,218.64,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733890216389,2.2855,218.7,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890217589,11.05317522,218.73,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890217790,13.33837522,218.73,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890218389,13.33837522,218.73,218.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733890218897,13.33837522,218.73,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890219491,2.2852,218.73,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890219801,4.2978,218.78,218.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890220095,12.59715396,218.77,218.66,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890220293,2.8502,218.78,218.66,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890220795,11.05317522,218.82,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733890220991,2.2844,218.8,218.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890221894,3.65,218.81,218.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890222293,3.65,218.81,218.76,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733890222495,3.65,218.81,218.75,13.45317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890223388,3.65,218.81,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733890223596,3.65,218.81,218.8,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733890223789,3.65,218.81,218.75,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890223992,3.65,218.81,218.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890224491,3.65,218.81,218.75,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890224492,3.65,218.81,218.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890225394,3.65,218.81,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733890225696,3.65,218.81,218.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890226089,3.65,218.81,218.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733890226292,11.05317522,218.79,218.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890226489,11.05317522,218.79,218.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890226694,11.05317522,218.79,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890226994,2.2848,218.77,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890227294,11.05317522,218.79,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890227494,1.3631,218.78,218.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890227694,2.2849,218.75,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890227894,2.2849,218.75,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890228400,1.3631,218.78,218.7,7.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1733890228401,2.285,218.74,218.7,7.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1733890229295,1.3631,218.78,218.7,7.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1733890229296,2.2851,218.73,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890229696,2.2849,218.75,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890229896,11.05317522,218.76,218.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890230501,11.05317522,218.73,218.6,12.45017522]
["bitfinex-derivatives","SOLF0:USTF0",1733890230703,11.05317522,218.7,218.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890230903,11.05317522,218.7,218.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890231106,2.2857,218.67,218.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890231307,11.05317522,218.7,218.57,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890231507,1.3957,218.69,218.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890232203,1.3957,218.69,218.54,12.44907522]
["bitfinex-derivatives","SOLF0:USTF0",1733890232408,1.3957,218.69,218.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890233701,1.3957,218.69,218.54,12.44907522]
["bitfinex-derivatives","SOLF0:USTF0",1733890234008,1.3957,218.69,218.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890234201,1.3957,218.69,218.6,5.60346885]
["bitfinex-derivatives","SOLF0:USTF0",1733890234202,2.2858,218.66,218.6,5.60346885]
["bitfinex-derivatives","SOLF0:USTF0",1733890234804,2.2858,218.66,218.6,7.88986885]
["bitfinex-derivatives","SOLF0:USTF0",1733890235707,2.2862,218.63,218.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890235913,2.2862,218.63,218.58,2.61962]
["bitfinex-derivatives","SOLF0:USTF0",1733890236205,1.3559,218.65,218.58,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1733890236510,2.2862,218.62,218.58,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1733890236712,11.05317522,218.64,218.58,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1733890237210,2.2863,218.62,218.58,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1733890238006,3.65,218.61,218.58,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1733890240508,14.70317522,218.61,218.48,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890240810,2.2868,218.57,218.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890241412,2.2868,218.57,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890241612,2.2868,218.57,218.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890242205,3.66,218.56,218.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890244218,3.66,218.56,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890244614,3.66,218.56,218.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890246313,3.66,218.56,218.51,7.83845714]
["bitfinex-derivatives","SOLF0:USTF0",1733890246519,3.66,218.56,218.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890248715,3.66,218.56,218.51,5.55115714]
["bitfinex-derivatives","SOLF0:USTF0",1733890248912,3.66,218.56,218.51,7.95115714]
["bitfinex-derivatives","SOLF0:USTF0",1733890249309,2.15,218.55,218.51,7.95115714]
["bitfinex-derivatives","SOLF0:USTF0",1733890249517,4.437,218.55,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890249916,2.15,218.55,218.44,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890250113,2.2872,218.53,218.47,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733890250318,13.20317522,218.55,218.47,5.57937991]
["bitfinex-derivatives","SOLF0:USTF0",1733890250617,2.2872,218.53,218.46,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733890250822,14.58357522,218.55,218.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890252320,11.05317522,218.52,218.38,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890252528,11.05317522,218.52,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733890252820,3.5304,218.55,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890252821,11.05317522,218.49,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890253119,2.2879,218.47,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733890253317,11.05317522,218.49,218.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890253523,11.05317522,218.46,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890253725,11.05317522,218.46,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890254026,11.05317522,218.46,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890254230,1.4759,218.45,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890254523,2.2884,218.42,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890256028,1.4759,218.45,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890257025,2.288,218.46,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890257221,3.66,218.48,218.39,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890257617,3.66,218.48,218.44,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733890257822,3.66,218.48,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890258619,3.66,218.48,218.39,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890258620,3.66,218.48,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890259222,3.66,218.48,218.38,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733890259424,3.66,218.48,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890259627,2.2881,218.45,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890260025,13.34127522,218.45,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890260417,14.71317522,218.48,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890260627,3.66,218.48,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890261131,3.66,218.48,218.4,13.45317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890261629,3.66,218.48,218.43,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890262625,0.95,218.47,218.43,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890263426,0.95,218.47,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890263729,0.95,218.47,218.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890264232,3.66,218.46,218.43,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733890264929,3.66,218.46,218.42,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733890265631,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890266233,3.66,218.46,218.43,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733890266634,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890266831,3.66,218.46,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890270039,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890271237,3.66,218.46,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890283455,3.66,218.46,218.45,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1733890283659,3.66,218.46,218.38,11.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1733890283949,3.66,218.46,218.41,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733890284155,2.2878,218.48,218.41,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733890284757,11.05317522,218.49,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890284957,12.65023668,218.48,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890285157,11.05317522,218.49,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890285357,12.65320086,218.48,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890285657,11.05317522,218.49,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890285859,12.6521081,218.48,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890286057,12.6521081,218.47,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890286357,11.05317522,218.49,218.4,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733890286558,2.2879,218.46,218.4,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733890286752,11.05317522,218.46,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890287861,13.34117522,218.46,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890288656,13.34117522,218.46,218.4,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733890289961,13.34117522,218.46,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890290956,2.288,218.45,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890294659,2.288,218.45,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890295255,11.05317522,218.49,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890295663,12.65909326,218.48,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890295859,3.66,218.48,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890296263,5.9478,218.48,218.42,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733890297165,3.66,218.48,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890298263,2.2882,218.44,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890299673,2.2883,218.43,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890301271,7.08633841,218.42,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890302964,7.08633841,218.42,218.37,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733890305569,7.08633841,218.42,218.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890307772,3.66,218.48,218.39,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890308067,12.65754705,218.47,218.4,7.08633841]
["bitfinex-derivatives","SOLF0:USTF0",1733890308263,3.66,218.48,218.43,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733890308264,10.74633841,218.48,218.43,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733890308462,10.74633841,218.48,218.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890308668,3.66,218.48,218.44,9.48633841]
["bitfinex-derivatives","SOLF0:USTF0",1733890309564,3.66,218.48,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890310069,3.66,218.48,218.44,9.48633841]
["bitfinex-derivatives","SOLF0:USTF0",1733890310464,10.74633841,218.48,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890310674,9.37413841,218.47,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890311770,3.66,218.48,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890315173,3.66,218.48,218.45,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1733890316878,7.08633841,218.47,218.36,5.5648628]
["bitfinex-derivatives","SOLF0:USTF0",1733890317078,7.08633841,218.47,218.39,7.08633841]
["bitfinex-derivatives","SOLF0:USTF0",1733890317675,9.37413841,218.47,218.41,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733890317876,9.37413841,218.47,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890318175,7.08633841,218.47,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890318377,3.66,218.46,218.42,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733890318572,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890319275,3.66,218.46,218.43,9.48633841]
["bitfinex-derivatives","SOLF0:USTF0",1733890320471,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890321278,3.66,218.46,218.43,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733890321477,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890323175,3.66,218.46,218.43,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733890323479,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890323781,3.66,218.46,218.43,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733890324176,3.66,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890324879,3.66,218.45,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890325076,3.66,218.45,218.43,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733890326279,3.66,218.45,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890326478,3.66,218.45,218.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890326676,13.03443841,218.45,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890326875,7.08633841,218.43,218.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890327080,7.08633841,218.43,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890328781,3.66,218.45,218.42,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733890331477,5.948,218.45,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890331680,7.08633841,218.44,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890332184,7.08633841,218.44,218.4,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733890332380,7.08633841,218.44,218.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890332781,3.66,218.45,218.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890334379,7.08633841,218.42,218.36,5.5648628]
["bitfinex-derivatives","SOLF0:USTF0",1733890334577,7.08633841,218.42,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890334775,7.08633841,218.42,218.37,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733890335183,7.08633841,218.4,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890335485,7.08633841,218.4,218.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890335778,7.08633841,218.4,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890336586,0.95,218.39,218.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890336977,9.37503841,218.38,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733890337174,2.16,218.37,218.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890337984,2.16,218.37,218.32,7.90636602]
["bitfinex-derivatives","SOLF0:USTF0",1733890338283,7.08633841,218.36,218.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890338883,7.08633841,218.34,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733890339077,7.08633841,218.32,218.27,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1733890339279,7.08633841,218.32,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890339687,2.2893,218.33,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890339881,7.08633841,218.32,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890340083,3.66,218.31,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890341285,3.66,218.31,218.3,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733890342789,2.16,218.37,218.36,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733890342984,2.16,218.37,218.36,11.77523841]
["bitfinex-derivatives","SOLF0:USTF0",1733890343391,0.8674,218.37,218.36,11.77523841]
["bitfinex-derivatives","SOLF0:USTF0",1733890343585,0.5773,218.37,218.36,11.77523841]
["bitfinex-derivatives","SOLF0:USTF0",1733890343992,0.5773,218.37,218.36,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733890344191,0.5773,218.37,218.36,11.77523841]
["bitfinex-derivatives","SOLF0:USTF0",1733890344685,0.5773,218.37,218.36,9.37523841]
["bitfinex-derivatives","SOLF0:USTF0",1733890344888,0.5773,218.37,218.36,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733890346196,0.5773,218.37,218.31,11.07419627]
["bitfinex-derivatives","SOLF0:USTF0",1733890346494,0.5773,218.37,218.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890347192,0.5773,218.37,218.36,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733890350394,1.65,218.39,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890350598,1.65,218.39,218.38,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733890351092,1.65,218.39,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890351290,1.65,218.39,218.38,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733890352793,1.65,218.39,218.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890353192,1.65,218.39,218.31,11.07419627]
["bitfinex-derivatives","SOLF0:USTF0",1733890353400,1.65,218.39,218.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890353602,0.58,218.38,218.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890354291,0.58,218.38,218.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890354496,0.58,218.38,218.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890355296,0.58,218.38,218.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890359694,0.58,218.38,218.26,5.45141405]
["bitfinex-derivatives","SOLF0:USTF0",1733890359695,0.58,218.38,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733890359892,2.2893,218.33,218.26,5.45141405]
["bitfinex-derivatives","SOLF0:USTF0",1733890360096,2.8669,218.37,218.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890360300,0.7,218.36,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733890360696,2.2892,218.34,218.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890360902,2.2892,218.34,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733890361798,2.2891,218.35,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733890362102,0.7,218.36,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890362799,0.7,218.36,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733890363000,1.65,218.36,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890363901,1.65,218.36,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733890365096,3.9389,218.36,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733890366404,7.5989,218.36,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733890367902,7.5989,218.36,218.3,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1733890368403,2.2891,218.35,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890369708,2.2891,218.35,218.31,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733890375107,4.61,218.36,218.26,5.45141405]
["bitfinex-derivatives","SOLF0:USTF0",1733890375505,4.61,218.36,218.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890375710,4.61,218.36,218.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733890376105,5.32,218.36,218.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733890376708,2.2895,218.31,218.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733890376910,5.32,218.36,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733890377217,2.2892,218.34,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733890377512,5.32,218.36,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733890377709,5.32,218.36,218.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890377907,5.32,218.36,218.31,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733890378507,5.32,218.36,218.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890378713,5.32,218.36,218.32,0.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733890379411,2.2893,218.34,218.32,0.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733890380110,2.2895,218.31,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890381012,2.2895,218.31,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733890381310,2.2895,218.31,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890382310,2.2895,218.31,218.28,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733890382509,2.2894,218.32,218.28,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733890383310,2.2892,218.34,218.3,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733890383714,2.2892,218.34,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890383715,5.32,218.36,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890383920,2.2891,218.35,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890384417,2.2891,218.35,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733890384808,2.2892,218.34,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733890386920,2.2893,218.33,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733890387710,2.2893,218.33,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890387909,2.2894,218.32,218.26,5.45141405]
["bitfinex-derivatives","SOLF0:USTF0",1733890388117,2.2894,218.32,218.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890388618,5.9,218.36,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733890388811,2.2892,218.34,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733890389017,5.9,218.36,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733890390121,2.2895,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733890391717,2.2895,218.31,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733890391912,1.29,218.36,218.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890392114,1.29,218.36,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733890392313,2.2894,218.33,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733890394418,2.2892,218.35,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733890394620,0.58,218.36,218.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890394825,0.58,218.36,218.34,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733890395221,0.58,218.36,218.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890395625,1.29,218.36,218.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890397422,1.29,218.36,218.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733890397621,2.25,218.36,218.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733890398019,5.91,218.36,218.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733890398523,3.6834,218.36,218.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733890400920,1.455,218.45,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733890401118,190.7421583,218.59,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890401326,14.02620745,218.51,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890401521,12.67670745,218.5,218.44,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1733890401826,1.3495,218.51,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890402524,3.6369,218.51,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890403523,1.3495,218.51,218.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890404621,1.3495,218.51,218.47,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733890406021,2.2876,218.49,218.44,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890406322,1.3495,218.51,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890406523,1.4351,218.5,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890406719,2.288,218.46,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890407124,1.4351,218.5,218.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890407425,12.63028879,218.49,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890407623,1.4351,218.5,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890407829,12.62974005,218.49,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890408025,2.2881,218.45,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890410331,2.2881,218.44,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890412634,1.4342,218.44,218.43,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733890414623,1.4342,218.44,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890414624,190.7421583,218.72,218.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733890414930,12.60273575,218.69,218.42,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1733890415123,2.8175,218.74,218.42,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1733890415324,2.2856,218.69,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890415533,5.53949958,218.73,218.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890415728,2.2855,218.69,218.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890415933,1.3744,218.68,218.52,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1733890416232,1.3744,218.68,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890416427,2.2861,218.64,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890416733,3.65,218.67,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890416928,3.65,218.67,218.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890417324,2.2863,218.61,218.52,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1733890417530,2.2863,218.61,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890417929,2.2862,218.63,218.54,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890419435,2.2862,218.63,218.55,7.68825378]
["bitfinex-derivatives","SOLF0:USTF0",1733890419737,3.65,218.67,218.55,5.40135378]
["bitfinex-derivatives","SOLF0:USTF0",1733890419934,3.65,218.67,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890420247,3.65,218.67,218.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890421734,3.65,218.67,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890421931,3.65,218.67,218.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890422332,3.65,218.67,218.66,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733890424527,3.65,218.67,218.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890425831,190.7421583,218.96,218.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890426030,5.44308043,218.93,218.66,5.41564001]
["bitfinex-derivatives","SOLF0:USTF0",1733890426233,5.44308043,218.93,218.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890426435,5.44308043,218.93,218.66,5.41564001]
["bitfinex-derivatives","SOLF0:USTF0",1733890426436,2.28393933,218.92,218.66,5.41564001]
["bitfinex-derivatives","SOLF0:USTF0",1733890426638,4.66393933,218.92,218.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890426833,2.284,218.84,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733890427034,2.284,218.84,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890427541,2.2838,218.85,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890427932,1.4763,218.84,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890429657,3.7602,218.84,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890429946,1.4763,218.84,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890430140,2.2843,218.81,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890430345,2.7085,218.83,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890431739,2.2842,218.82,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890432739,2.2842,218.82,218.76,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733890433536,2.7085,218.83,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890434140,3.65,218.82,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890435342,2.2843,218.81,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890435939,2.2843,218.8,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890436141,3.65,218.82,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890436649,2.2843,218.81,218.75,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733890438849,2.2843,218.81,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890439046,3.65,218.82,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890440550,3.65,218.82,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733890440754,3.65,218.82,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890441451,3.65,218.82,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733890442249,3.65,218.82,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733890443253,3.65,218.82,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890443860,2.2844,218.8,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890445858,3.65,218.82,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733890446255,3.65,218.82,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890446662,3.65,218.82,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890448062,3.65,218.82,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890448358,3.65,218.82,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890451266,3.6306,218.83,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890454065,1.3466,218.83,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890455565,2.2838,218.86,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890456170,2.8428,218.92,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890456366,2.2836,218.87,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733890456564,2.2836,218.87,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890457273,2.2835,218.88,218.83,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890458167,2.2837,218.87,218.83,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890461167,8.33500214,218.92,218.83,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890461168,2.2837,218.86,218.83,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890462075,2.2836,218.88,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890462272,12.58597382,218.87,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890462477,12.58597382,218.86,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890462679,8.33500214,218.92,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890462876,12.59331231,218.91,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890463176,2.2836,218.88,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890463378,12.59331231,218.87,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890463768,12.59331231,218.87,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890463978,12.59331231,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733890465377,12.59331231,218.86,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733890465570,2.8428,218.92,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890465776,12.62354974,218.91,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890465970,5.1259,218.92,218.88,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733890466175,12.62322928,218.91,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890466476,1.4226,218.96,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890466671,12.62587356,218.95,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890466870,1.4226,218.96,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733890466871,12.62587356,218.94,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733890467179,3.7053,218.96,218.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890467375,12.62377964,218.95,218.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890467571,3.7053,218.96,218.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890467877,3.65,218.94,218.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890468780,5.9329,218.94,218.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890469075,3.65,218.94,218.74,5.58727419]
["bitfinex-derivatives","SOLF0:USTF0",1733890469275,2.2834,218.89,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733890469579,3.65,218.94,218.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890469774,3.65,218.94,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890469775,2.2837,218.87,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890469980,2.2837,218.87,218.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890471983,2.2837,218.86,218.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890473176,3.65,218.94,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890473177,2.38,218.93,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890473372,29.31996431,218.92,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890473574,29.31996431,218.91,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890473777,12.63393774,218.9,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890473971,8.08693775,218.89,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890474175,12.63393774,218.88,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890474376,2.284,218.84,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890474579,2.7177,218.88,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890474782,2.2838,218.85,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890474983,2.7177,218.88,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890475285,12.6362534,218.87,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890475479,2.2842,218.82,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890475784,2.2842,218.82,218.74,5.58727419]
["bitfinex-derivatives","SOLF0:USTF0",1733890475785,2.2842,218.82,218.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890477481,2.284,218.83,218.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890478084,2.2842,218.82,218.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890479880,2.7177,218.88,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890480079,29.33724325,218.87,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890480276,20.73411318,218.86,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890480476,20.73411318,218.85,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890480676,20.73411318,218.84,218.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890480882,2.2844,218.8,218.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890482182,2.7177,218.88,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890482383,29.34380066,218.87,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890482583,2.2841,218.83,218.72,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733890482791,20.73899454,218.82,218.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890482989,22.17819454,218.81,218.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890483287,14.03420413,218.8,218.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890483488,2.2848,218.76,218.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890483792,2.2848,218.76,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733890483984,2.2848,218.76,218.72,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733890484383,1.4392,218.81,218.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890484681,1.4392,218.81,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733890484895,1.4392,218.81,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890485690,1.4392,218.81,218.78,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733890488187,1.4392,218.81,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890490489,2.2842,218.82,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890493295,2.2842,218.82,218.78,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733890499594,2.284,218.84,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733890499797,2.8332,218.87,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890499993,20.72386501,218.86,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890500214,16.28529328,218.86,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890500496,3.65,218.86,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890501097,3.65,218.86,218.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890501303,3.65,218.86,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890502091,3.65,218.86,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733890502598,3.65,218.86,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890502807,3.65,218.86,218.8,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733890503199,3.65,218.86,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890503418,5.9337,218.86,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890505897,3.65,218.86,218.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890506509,3.65,218.86,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733890506722,3.65,218.86,218.85,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1733890508604,3.65,218.86,218.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890510609,3.65,218.86,218.85,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1733890515205,3.65,218.86,218.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890515508,3.65,218.86,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733890516102,3.65,218.86,218.81,7.79965721]
["bitfinex-derivatives","SOLF0:USTF0",1733890516303,3.65,218.86,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733890527413,1.3572,218.95,218.81,7.79965721]
["bitfinex-derivatives","SOLF0:USTF0",1733890528717,2.2825,218.98,218.81,7.79965721]
["bitfinex-derivatives","SOLF0:USTF0",1733890528917,5.34763422,219.03,218.81,7.79965721]
["bitfinex-derivatives","SOLF0:USTF0",1733890529111,20.71258383,219.02,218.81,7.79965721]
["bitfinex-derivatives","SOLF0:USTF0",1733890529312,20.71258383,219.01,218.81,7.79965721]
["bitfinex-derivatives","SOLF0:USTF0",1733890529518,2.2826,218.98,218.92,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733890529822,12.63029783,218.97,218.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890530013,2.2826,218.98,218.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890531809,2.2826,218.98,218.93,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1733890532413,5.58511596,219.03,218.85,5.46781154]
["bitfinex-derivatives","SOLF0:USTF0",1733890532616,1.4172,218.97,218.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890532919,22.0969681,218.96,218.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890533120,22.0508681,218.95,218.85,5.46781154]
["bitfinex-derivatives","SOLF0:USTF0",1733890533318,20.7012681,218.94,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890533509,20.70562469,218.93,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890533714,2.2834,218.9,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890534318,2.2832,218.91,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890535016,2.2833,218.9,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890535811,2.92,218.89,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890536216,2.92,218.89,218.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890537615,2.2836,218.87,218.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890538618,2.2839,218.85,218.71,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1733890538815,2.8382,218.88,218.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890539013,12.63917717,218.87,218.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890539220,14.09217717,218.87,218.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890539520,2.2842,218.82,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733890539717,2.2842,218.82,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890539921,2.2843,218.81,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890540516,1.453,218.87,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890540517,2.2844,218.8,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890540720,1.453,218.87,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890540921,2.2841,218.83,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890541123,1.453,218.87,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890541325,12.64071536,218.86,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890541624,2.2839,218.84,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890542528,2.2839,218.84,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890542719,2.2838,218.85,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890543022,1.453,218.87,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890543223,20.73907168,218.86,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890543522,12.64452697,218.85,218.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890543717,2.2844,218.79,218.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890543917,1.453,218.87,218.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890544119,31.73090218,218.86,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890544426,29.35011096,218.85,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890544621,20.74375352,218.84,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890544821,20.74375352,218.83,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890545020,2.38,218.86,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890545021,2.2844,218.8,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890545222,2.2844,218.8,218.75,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733890547735,2.2842,218.81,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890549056,1.453,218.87,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890549259,2.2843,218.8,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733890551555,2.2842,218.82,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890552556,2.2842,218.82,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733890553952,1.453,218.87,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890554162,2.2846,218.78,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890554552,2.2846,218.78,218.75,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733890555760,2.2846,218.78,218.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890555956,2.2849,218.75,218.61,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733890556257,2.2849,218.75,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890556459,2.2849,218.75,218.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890557951,2.2849,218.75,218.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890558342,2.2849,218.75,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890558548,2.2849,218.75,218.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890560039,2.2849,218.75,218.7,7.64433871]
["bitfinex-derivatives","SOLF0:USTF0",1733890560345,2.285,218.74,218.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890560836,2.38,218.84,218.6,42.86213944]
["bitfinex-derivatives","SOLF0:USTF0",1733890561153,29.25657078,218.83,218.6,42.86213944]
["bitfinex-derivatives","SOLF0:USTF0",1733890561347,8.57961909,218.82,218.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890561552,8.57961909,218.81,218.64,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890561850,8.57961909,218.8,218.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890562060,31.62677733,218.79,218.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890562357,31.62677733,218.79,218.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890562358,42.96259692,218.78,218.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890562642,40.37284038,218.77,218.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890562934,40.37284038,218.77,218.57,5.47141772]
["bitfinex-derivatives","SOLF0:USTF0",1733890562935,12.60051822,218.76,218.57,5.47141772]
["bitfinex-derivatives","SOLF0:USTF0",1733890563145,12.60051822,218.76,218.45,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733890563146,21.17281734,218.75,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890563428,13.72,218.76,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890563429,14.98051822,218.74,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890563630,20.67102001,218.73,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890563828,2.2863,218.62,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890564734,2.2861,218.64,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890564929,1.3968,218.67,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890565950,2.2862,218.62,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890566457,1.3968,218.67,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890567250,2.93,218.66,218.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890568259,2.93,218.66,218.57,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733890568457,2.2862,218.63,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890568655,2.8223,218.62,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890568853,5.1085,218.62,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890569059,2.8223,218.62,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890569284,2.8223,218.62,218.55,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733890570262,2.8223,218.62,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890570465,2.8223,218.62,218.52,5.49489485]
["bitfinex-derivatives","SOLF0:USTF0",1733890570652,2.8223,218.62,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890571660,2.2868,218.57,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890573797,2.2867,218.58,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890574667,2.2867,218.58,218.53,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733890575065,2.8223,218.62,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733890575264,2.8223,218.62,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890575658,2.2863,218.61,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733890576865,2.2865,218.6,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890577061,2.8223,218.62,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890577610,2.2868,218.57,218.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890578162,2.2868,218.57,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733890578360,2.2868,218.57,218.52,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733890578667,2.2869,218.56,218.52,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733890578868,5.2023,218.62,218.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890579062,2.2871,218.54,218.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890581458,2.2871,218.54,218.5,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733890582542,2.2872,218.55,218.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890583235,2.2872,218.55,218.5,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733890583843,2.8223,218.62,218.5,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733890584145,2.2873,218.54,218.5,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733890584343,2.8223,218.62,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733890584542,12.54573392,218.61,218.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890584844,12.54573392,218.6,218.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890585040,12.54573392,218.59,218.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890585239,2.288,218.47,218.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890585646,2.38,218.58,218.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890585847,2.38,218.58,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733890586046,12.54198667,218.57,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733890586244,2.38,218.58,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733890586743,2.2875,218.53,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733890587145,2.2875,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733890588543,2.38,218.58,218.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890588748,2.2876,218.51,218.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890588947,2.2876,218.51,218.41,5.39796793]
["bitfinex-derivatives","SOLF0:USTF0",1733890588948,2.38,218.58,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890589152,2.2879,218.48,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890591960,2.2877,218.5,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890592152,2.38,218.58,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890592356,12.53548337,218.57,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890592555,2.2876,218.52,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890592950,2.38,218.58,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890594552,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890595754,2.2873,218.54,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890595951,1.3409,218.59,218.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890596556,2.287,218.57,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733890596865,2.287,218.57,218.52,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733890597064,2.2871,218.56,218.52,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733890599164,1.3409,218.59,218.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890599366,2.2872,218.55,218.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890600769,1.3409,218.59,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890600963,12.58428105,218.58,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890601163,12.58428105,218.57,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890601363,12.58428105,218.56,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890601663,1.3409,218.59,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890601865,12.59226604,218.58,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890602068,12.59226604,218.57,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890602265,12.59226604,218.56,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890602571,1.3409,218.59,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890602572,2.2876,218.51,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890602770,2.94,218.5,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890604665,2.94,218.5,218.49,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1733890606072,2.94,218.5,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890606769,2.94,218.5,218.49,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1733890606975,2.94,218.5,218.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890607965,2.94,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890608171,2.94,218.5,218.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890608471,2.94,218.5,218.41,5.39796793]
["bitfinex-derivatives","SOLF0:USTF0",1733890608472,2.94,218.5,218.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890609376,2.94,218.5,218.47,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1733890610679,2.94,218.5,218.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890611668,2.94,218.5,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733890618185,2.94,218.5,218.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733890618186,2.2867,218.6,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733890618384,12.66128874,218.59,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890618581,12.66128874,218.58,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890618780,2.8223,218.62,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890618980,20.77104489,218.61,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890619176,20.77104489,218.6,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890619379,12.66165269,218.59,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890619577,2.2871,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890621280,12.66755914,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890621481,2.2871,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890621687,12.66789533,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890621987,5.1823,218.62,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890622183,29.40980986,218.61,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890622385,29.40980986,218.6,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890622583,2.2876,218.52,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890623384,12.67390929,218.51,218.41,5.39796793]
["bitfinex-derivatives","SOLF0:USTF0",1733890623684,29.42274434,218.5,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890623879,29.42274434,218.49,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890624189,12.67390929,218.48,218.39,7.7722116]
["bitfinex-derivatives","SOLF0:USTF0",1733890624386,12.67390929,218.47,218.39,7.7722116]
["bitfinex-derivatives","SOLF0:USTF0",1733890624582,12.67390929,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890624785,2.288,218.47,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890625090,12.67376338,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890625785,12.67376338,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890626186,14.96186338,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890626382,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890626789,12.66783904,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890626988,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890627490,12.66547169,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890627687,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890627886,12.66559754,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890628083,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890628284,12.6629592,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890628492,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890628691,12.66296592,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890628893,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890629189,12.66298726,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890629390,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890629591,12.66019487,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890629791,2.2881,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890629992,12.66019487,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890630194,2.2884,218.44,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890630393,1.4462,218.5,218.21,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1733890630588,29.38322926,218.49,218.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890630786,20.7673425,218.48,218.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890630995,20.7673425,218.47,218.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890631195,2.2885,218.43,218.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890632091,2.2885,218.43,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733890632293,2.2885,218.43,218.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890632895,2.2882,218.46,218.38,5.58110115]
["bitfinex-derivatives","SOLF0:USTF0",1733890633095,2.2882,218.46,218.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890633893,1.4462,218.5,218.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890634089,2.2881,218.47,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890634292,2.8898,218.51,218.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890634800,5.1774,218.51,218.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890634995,2.8898,218.51,218.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890635798,5.1774,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733890636000,2.8898,218.51,218.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890637398,2.2878,218.49,218.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890637601,2.8898,218.51,218.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890637793,12.64749665,218.5,218.46,0.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733890637990,2.288,218.47,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890638294,1.4482,218.5,218.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890638599,12.64686554,218.49,218.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890638794,2.2882,218.46,218.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890639493,2.2882,218.45,218.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890639908,2.2882,218.45,218.41,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1733890641497,2.2882,218.45,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890642695,1.4482,218.5,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890643000,12.64259332,218.49,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890643196,1.4482,218.5,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890644699,3.7357,218.5,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890645203,3.7357,218.5,218.44,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890645899,1.4593,218.51,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890646107,2.8428,218.63,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890646403,2.287,218.55,218.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890646604,6.6391,218.63,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890646813,20.73685863,218.62,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890647105,12.64073568,218.61,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890647304,12.64073568,218.6,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890647508,2.2858,218.67,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890647804,12.63548123,218.66,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890648005,2.2858,218.67,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890649495,2.2858,218.66,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890651606,1.4274,218.74,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890652902,2.8224,218.8,218.62,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733890653308,2.8224,218.8,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733890653507,2.8224,218.8,218.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890654104,2.8224,218.8,218.65,5.428419]
["bitfinex-derivatives","SOLF0:USTF0",1733890654305,2.8224,218.8,218.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890654504,2.8224,218.8,218.65,5.428419]
["bitfinex-derivatives","SOLF0:USTF0",1733890654706,2.8224,218.8,218.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890656404,5.1068,218.8,218.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890656610,2.8224,218.8,218.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890657709,2.2846,218.78,218.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890657907,2.8224,218.8,218.65,5.428419]
["bitfinex-derivatives","SOLF0:USTF0",1733890658112,2.2853,218.72,218.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890658407,2.8224,218.8,218.65,5.428419]
["bitfinex-derivatives","SOLF0:USTF0",1733890658608,1.3978,218.71,218.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890658801,1.4232,218.7,218.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890659006,2.8004,218.7,218.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890659510,2.2857,218.68,218.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890659707,2.8004,218.7,218.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890660210,2.8004,218.7,218.65,0.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733890660510,2.8004,218.7,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890661107,2.2858,218.67,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890661411,2.2858,218.67,218.61,7.71643761]
["bitfinex-derivatives","SOLF0:USTF0",1733890661906,2.2856,218.69,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890662312,2.8004,218.7,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890662514,2.2857,218.67,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890662707,2.8004,218.7,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890664312,2.2856,218.68,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890664914,2.8004,218.7,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890665110,2.2859,218.65,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890665513,2.8004,218.7,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890665710,2.2858,218.66,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890666622,2.8004,218.7,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890666821,2.8004,218.7,218.61,7.71643761]
["bitfinex-derivatives","SOLF0:USTF0",1733890667812,2.8004,218.7,218.3,18.96651785]
["bitfinex-derivatives","SOLF0:USTF0",1733890667813,2.36,218.69,218.3,25.30263736]
["bitfinex-derivatives","SOLF0:USTF0",1733890668017,45.14967813,218.68,218.32,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733890668220,13.72,218.66,218.43,5.53210806]
["bitfinex-derivatives","SOLF0:USTF0",1733890668421,20.54456258,218.65,218.43,5.53210806]
["bitfinex-derivatives","SOLF0:USTF0",1733890668612,20.54456258,218.64,218.43,5.53210806]
["bitfinex-derivatives","SOLF0:USTF0",1733890668920,13.72,218.66,218.43,5.53210806]
["bitfinex-derivatives","SOLF0:USTF0",1733890668921,2.2878,218.47,218.43,5.53210806]
["bitfinex-derivatives","SOLF0:USTF0",1733890670118,2.288,218.46,218.43,5.53210806]
["bitfinex-derivatives","SOLF0:USTF0",1733890671414,2.2881,218.44,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890671622,2.8677,218.52,218.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890671816,2.8677,218.52,218.32,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733890671817,1.4753,218.51,218.32,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733890672018,2.2886,218.4,218.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890672420,2.36,218.47,218.35,5.48747572]
["bitfinex-derivatives","SOLF0:USTF0",1733890672720,2.2883,218.42,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890673621,1.4753,218.51,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890673925,3.8353,218.51,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890674218,3.8353,218.51,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890674521,3.8353,218.51,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890674721,3.8353,218.51,218.39,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890675623,1.4753,218.51,218.39,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890675822,3.8353,218.51,218.39,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890676627,2.288,218.45,218.37,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890676821,2.288,218.45,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890677820,2.288,218.45,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890678725,2.288,218.45,218.39,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733890679221,2.288,218.45,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890679824,2.2881,218.44,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733890681025,2.288,218.46,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733890682319,2.2878,218.47,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890682819,1.4753,218.51,218.4,5.61106867]
["bitfinex-derivatives","SOLF0:USTF0",1733890683027,2.2876,218.49,218.43,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733890683520,2.2877,218.48,218.41,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733890685624,1.4753,218.51,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890685826,2.8677,218.52,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890686229,1.4014,218.52,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890686424,3.6887,218.52,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890686925,3.6887,218.52,218.45,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733890687125,1.4014,218.52,218.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890688323,3.6887,218.52,218.46,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733890688828,1.4014,218.52,218.46,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733890689219,1.346,218.65,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890689220,2.36,218.61,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890689526,2.36,218.61,218.51,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733890689722,1.4143,218.64,218.54,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890690722,2.2863,218.61,218.54,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890690925,1.4143,218.64,218.54,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890691329,6.98317423,218.64,218.54,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890691523,2.2865,218.6,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890691828,6.98317423,218.64,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890692127,2.2866,218.59,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890692321,2.2866,218.59,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890693130,2.2866,218.59,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890693320,6.98317423,218.64,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890693520,2.2865,218.6,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890694228,2.2865,218.6,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890694929,6.98317423,218.64,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890695129,2.2865,218.59,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890695632,6.98317423,218.64,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890695928,1.4143,218.64,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890696130,1.4143,218.64,218.52,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733890696432,1.4143,218.64,218.59,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733890696630,1.4143,218.64,218.59,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733890697633,3.7003,218.64,218.59,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733890698033,1.4143,218.64,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890698228,2.2859,218.65,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890698531,2.36,218.73,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890698731,12.53631158,218.72,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890699031,2.36,218.73,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890699228,12.53630709,218.72,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890699430,2.36,218.73,218.53,5.39354716]
["bitfinex-derivatives","SOLF0:USTF0",1733890699739,12.54129328,218.72,218.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890699933,2.36,218.73,218.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890700131,12.54118204,218.72,218.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890700336,2.36,218.73,218.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890701138,12.5452173,218.72,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890701334,2.36,218.73,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890701335,12.5452173,218.71,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890701635,2.2859,218.65,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890702526,2.2859,218.65,218.61,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733890702728,2.36,218.73,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890702931,12.55987719,218.72,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890703137,12.55987719,218.71,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890703329,2.36,218.73,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890703535,12.56403778,218.72,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890703837,12.56403778,218.71,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890704038,2.2858,218.67,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890704642,2.2856,218.68,218.63,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890705339,5.49697753,218.73,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890705838,2.2856,218.69,218.64,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890707444,5.49697753,218.73,218.61,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1733890707645,12.56211966,218.72,218.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890707853,5.49697753,218.73,218.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890707854,12.56211966,218.71,218.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890708142,12.56211966,218.7,218.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890708341,12.56211966,218.72,218.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890708538,5.49697753,218.73,218.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890708738,2.286,218.65,218.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890711643,5.6254398,218.73,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890711849,20.61571991,218.72,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890712044,12.56746992,218.71,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890712247,12.56746992,218.7,218.52,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733890712447,23.48229706,218.69,218.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890712652,2.2866,218.59,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890713042,2.2866,218.59,218.54,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1733890713243,2.2866,218.59,218.54,7.74322526]
["bitfinex-derivatives","SOLF0:USTF0",1733890713444,2.2866,218.59,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890714451,2.2863,218.62,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890714955,2.2863,218.62,218.54,7.74322526]
["bitfinex-derivatives","SOLF0:USTF0",1733890715454,2.2863,218.62,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890715756,2.9035,218.65,218.54,7.74322526]
["bitfinex-derivatives","SOLF0:USTF0",1733890715956,2.9035,218.65,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890716157,2.9035,218.65,218.54,7.74322526]
["bitfinex-derivatives","SOLF0:USTF0",1733890716354,5.1894,218.65,218.54,7.74322526]
["bitfinex-derivatives","SOLF0:USTF0",1733890717556,5.1894,218.65,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890717759,5.1894,218.65,218.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733890718553,5.1894,218.65,218.61,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733890719457,5.1894,218.65,218.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890719458,1.4717,218.65,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890720960,1.3526,218.71,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890721162,2.8028,218.71,218.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890721457,1.4502,218.71,218.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890722754,1.4502,218.71,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733890722959,1.4502,218.71,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890724465,2.2851,218.73,218.68,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733890724660,1.3352,218.76,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890725360,1.3352,218.76,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890725361,2.2851,218.74,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890726265,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890726962,1.3352,218.76,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890727163,14.89544506,218.74,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890727360,1.3352,218.76,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890727663,12.61045174,218.74,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890727863,1.3352,218.76,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890728158,12.61049092,218.74,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890728359,12.61049092,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890728559,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890730359,12.63101003,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890730661,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890730861,12.63104927,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890731054,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890731255,12.62990615,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890731454,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890731656,12.63010158,218.72,218.55,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733890731958,20.71811664,218.71,218.62,5.39173911]
["bitfinex-derivatives","SOLF0:USTF0",1733890732153,2.2857,218.68,218.63,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1733890732357,3.7186,218.75,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890732660,2.2853,218.72,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733890732860,12.63178018,218.71,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890733062,2.2853,218.72,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890733763,2.2853,218.71,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890733953,1.3586,218.75,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890734154,12.63029077,218.74,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890734360,12.63029077,218.73,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890734559,1.3586,218.75,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890734869,12.63408689,218.74,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890735062,12.63405282,218.73,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890735364,12.63545922,218.72,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890735559,2.2851,218.73,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890739162,12.6402846,218.72,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890739357,2.2851,218.73,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890739563,12.64196299,218.72,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890739757,2.2851,218.73,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890740362,12.64424336,218.72,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890740562,2.2851,218.73,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890740760,14.92912237,218.72,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890740959,1.3586,218.75,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890741367,20.74049447,218.74,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890741563,20.74049447,218.73,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890741763,12.64436214,218.72,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890741964,12.64436214,218.71,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890742157,1.3586,218.75,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890742362,12.64593649,218.74,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890742571,12.64593649,218.73,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890742765,12.64593649,218.72,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890742970,1.3586,218.75,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890743270,12.64491403,218.74,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890743570,1.3586,218.75,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890743571,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890744772,2.2852,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890744969,1.3586,218.75,218.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890745162,20.74187102,218.74,218.62,5.39173911]
["bitfinex-derivatives","SOLF0:USTF0",1733890745367,12.64511599,218.73,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890745570,12.64511599,218.72,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890745871,12.64511599,218.71,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890746068,1.3586,218.75,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890746271,20.74350416,218.74,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890746465,20.74350416,218.73,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890746670,2.2855,218.7,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890747171,2.2855,218.7,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890751777,2.285,218.74,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890751977,12.64694925,218.73,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890752278,12.64694925,218.72,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890752477,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890752677,12.64618226,218.72,218.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890752875,2.2851,218.73,218.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890753476,12.64630596,218.72,218.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733890753678,2.2849,218.75,218.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733890753879,12.64615548,218.74,218.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733890754080,12.64615548,218.73,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733890754284,1.4652,218.77,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890754582,29.35374278,218.76,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890754773,29.35374278,218.75,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890754977,29.35374278,218.74,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890755174,2.2853,218.72,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890755377,12.64677577,218.71,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890755580,12.64677577,218.7,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890755781,2.285,218.74,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890755983,20.74947615,218.73,218.67,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1733890756182,20.75031495,218.72,218.67,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1733890756386,12.64976384,218.71,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890756584,1.4652,218.77,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890756779,29.36001031,218.76,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890756979,20.75034836,218.75,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890757286,20.75034836,218.74,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890757481,12.65046856,218.73,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890757682,1.4652,218.77,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890757886,12.65200908,218.76,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890758180,1.4652,218.77,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890758181,12.65200908,218.75,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890758482,2.2846,218.78,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890758679,12.65673148,218.77,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890758877,12.65673148,218.76,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890759079,1.4645,218.79,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890759387,20.76595297,218.78,218.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890759584,12.66029586,218.77,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733890759890,12.66029586,218.76,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890760578,12.66029586,218.76,218.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733890762086,1.414,218.85,218.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733890762286,31.67920052,218.84,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733890762488,20.77514494,218.83,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890762687,20.77514494,218.82,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890762886,12.66593375,218.81,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890763190,3.6978,218.85,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890763390,20.76288366,218.84,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890763584,12.6589583,218.83,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890763794,3.6978,218.85,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733890763987,12.65770471,218.84,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890764183,1.414,218.85,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890764588,2.36,218.94,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890764786,29.3538862,218.93,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890765092,29.3538862,218.92,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890765286,2.2834,218.89,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890765486,12.64877404,218.88,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890765789,12.64877404,218.87,218.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890766089,12.63985392,218.86,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890766392,4.2431,218.95,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890766393,12.63985392,218.85,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890766690,4.2431,218.95,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890766890,29.3239623,218.94,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890767187,29.3239623,218.93,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890767387,29.3239623,218.92,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890767684,2.2842,218.82,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890768185,2.36,218.91,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890768389,29.30663101,218.9,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890768688,29.30663101,218.89,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890768888,29.30663101,218.88,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890769081,22.0853289,218.87,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890769283,20.7124289,218.86,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890769488,12.62825667,218.85,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890769689,12.62825667,218.84,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890769889,12.62825667,218.83,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890770090,2.2842,218.82,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890770789,4.1655,218.87,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890770993,2.2843,218.81,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890771695,2.2846,218.78,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890771892,4.1655,218.87,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890772093,2.284,218.83,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890772291,12.62045486,218.82,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890772490,4.1655,218.87,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890772689,29.28580418,218.86,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890772893,2.2844,218.8,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890774188,2.2845,218.79,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890775090,4.1655,218.87,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890775288,12.61326382,218.86,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890775485,4.1655,218.87,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890775886,2.7456,218.87,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890776189,1.3729,218.87,218.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890776493,2.284,218.83,218.77,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733890776693,1.3729,218.87,218.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890776894,12.60972264,218.86,218.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890777093,12.60972264,218.85,218.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890777301,2.2843,218.8,218.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890777999,2.2843,218.81,218.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890779092,2.7519,218.86,218.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890779489,2.2841,218.83,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733890780096,2.2843,218.81,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890780391,2.7519,218.86,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890780691,21.19167649,218.85,218.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890780892,20.68198749,218.84,218.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733890781093,29.26398917,218.83,218.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733890781295,29.26398917,218.82,218.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890781494,20.68198749,218.81,218.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890781695,20.68198749,218.8,218.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890781995,20.68440562,218.79,218.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890782196,12.60988137,218.78,218.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890782398,12.60988137,218.77,218.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890782700,2.2848,218.76,218.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890785196,2.36,218.83,218.64,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733890785396,29.27873674,218.82,218.58,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1733890785594,29.27873674,218.81,218.58,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1733890785799,2.2858,218.66,218.61,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733890785990,2.36,218.74,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890786196,35.75599974,218.73,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890786401,2.2859,218.66,218.6,7.801494]
["bitfinex-derivatives","SOLF0:USTF0",1733890786799,2.36,218.72,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890786991,2.2861,218.63,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890787197,8.07988532,218.71,218.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890787498,29.28598509,218.7,218.51,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1733890787696,8.58637712,218.69,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890787900,21.20688747,218.69,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890788201,29.28634964,218.68,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890788406,14.98051035,218.67,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890788702,12.62051035,218.66,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890788905,2.36,218.67,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890789099,1.4671,218.65,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890789602,2.2864,218.61,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890790194,2.2864,218.6,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890790393,1.4208,218.64,218.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733890790394,1.4208,218.64,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890790598,1.4677,218.63,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890793104,2.2863,218.62,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890793499,1.4677,218.63,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890794193,2.2865,218.6,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890797408,1.4677,218.63,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890797605,2.2865,218.59,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890797809,1.4677,218.63,218.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890798011,2.287,218.55,218.45,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733890798211,2.287,218.55,218.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890798413,2.36,218.62,218.49,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733890798610,2.36,218.62,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890798811,2.36,218.62,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890799105,2.287,218.55,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890800819,2.287,218.55,218.51,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733890802617,2.2867,218.58,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890802913,2.36,218.62,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890803108,1.4677,218.63,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890803311,2.2864,218.6,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890803806,2.2864,218.6,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890804008,2.2864,218.6,218.56,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733890804207,1.4677,218.63,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890804208,2.2863,218.62,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890804615,1.4677,218.63,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890804914,3.7538,218.63,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890805212,3.7538,218.63,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890805812,2.2863,218.62,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890808022,3.7538,218.63,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890808721,3.7538,218.63,218.59,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733890809320,4.5687,218.8,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890809618,2.8075,218.72,218.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890809922,2.2856,218.68,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890810120,2.8075,218.72,218.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890810317,2.2861,218.64,218.59,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733890810513,1.4353,218.71,218.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890810924,2.286,218.65,218.59,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890811123,1.4353,218.71,218.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890812719,2.2859,218.66,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890813925,1.4353,218.71,218.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890814125,2.286,218.64,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890814518,2.2859,218.66,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890814823,2.2859,218.66,218.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890814824,1.4353,218.71,218.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890815319,2.2857,218.68,218.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890816622,2.2857,218.67,218.62,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890816826,2.2857,218.67,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890817023,1.4353,218.71,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890817222,2.2858,218.66,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890821629,1.4353,218.71,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890822232,2.2855,218.7,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890823325,2.2855,218.7,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890824138,2.34,218.77,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890824330,229.04331096,218.8,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890824331,2.7664,218.79,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890824529,12.60602086,218.77,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890824738,2.2853,218.71,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733890824932,2.2853,218.71,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890825334,219.04169738,218.79,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890825533,198.82026419,218.78,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890826037,20.69418744,218.77,218.62,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733890826241,20.69418744,218.76,218.61,5.59689263]
["bitfinex-derivatives","SOLF0:USTF0",1733890826431,31.6254924,218.75,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890826635,30.63369294,218.74,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890826837,20.69418744,218.73,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890827038,2.2861,218.64,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890827241,1.3482,218.74,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890827440,16.68356753,218.73,218.53,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733890827643,2.2863,218.62,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733890827840,2.2863,218.62,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890828142,2.2861,218.63,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890828343,2.2861,218.63,218.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890828941,2.2862,218.62,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890829136,2.8112,218.69,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890829444,2.2859,218.65,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890829642,12.64381763,218.64,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890829942,12.64381763,218.63,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890830145,2.8112,218.69,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890830146,2.2864,218.6,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890830643,2.8112,218.69,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890830850,29.36696076,218.68,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890831141,20.75547692,218.67,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890831444,2.2859,218.65,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890833249,2.8112,218.69,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733890833449,29.36819686,218.68,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890833747,2.8112,218.69,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890833748,20.7562385,218.67,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890833947,20.7562385,218.66,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890834149,12.65322309,218.65,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890834343,2.8112,218.69,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890834344,12.65322309,218.64,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890834646,2.8112,218.69,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890834841,29.36918594,218.68,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890835047,20.75701814,218.67,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890835238,20.75701814,218.66,218.52,42.88602463]
["bitfinex-derivatives","SOLF0:USTF0",1733890835439,20.75701814,218.66,218.5,5.40637173]
["bitfinex-derivatives","SOLF0:USTF0",1733890835440,20.75701814,218.65,218.5,5.40637173]
["bitfinex-derivatives","SOLF0:USTF0",1733890835640,15.01366875,218.64,218.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890835845,2.2869,218.56,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733890836743,2.2873,218.52,218.48,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733890836945,2.2873,218.52,218.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890837349,2.2873,218.52,218.48,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733890837742,2.2873,218.52,218.48,7.80874549]
["bitfinex-derivatives","SOLF0:USTF0",1733890838145,4.2003,218.58,218.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890838344,12.65401708,218.57,218.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890838645,2.2875,218.51,218.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890839454,4.2003,218.58,218.4,45.76547011]
["bitfinex-derivatives","SOLF0:USTF0",1733890839648,2.2876,218.49,218.44,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733890840752,4.2003,218.58,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733890840952,2.2875,218.5,218.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890842152,4.2003,218.58,218.4,45.76547011]
["bitfinex-derivatives","SOLF0:USTF0",1733890842153,2.36,218.54,218.4,42.90737011]
["bitfinex-derivatives","SOLF0:USTF0",1733890842355,12.63404263,218.53,218.4,42.90737011]
["bitfinex-derivatives","SOLF0:USTF0",1733890842557,12.63404263,218.53,218.34,25.12561261]
["bitfinex-derivatives","SOLF0:USTF0",1733890842859,2.2882,218.43,218.38,5.48507381]
["bitfinex-derivatives","SOLF0:USTF0",1733890844355,2.2879,218.46,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733890844551,2.36,218.53,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890844751,12.60811859,218.52,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890844953,2.2877,218.48,218.42,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733890845150,2.2877,218.48,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890846464,2.288,218.45,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890850357,5.48848125,218.53,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890850559,7.84848125,218.53,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890850959,2.2878,218.47,218.43,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733890853463,2.2877,218.49,218.44,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733890853668,2.2877,218.49,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890853867,4.2003,218.58,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890853868,2.34,218.56,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890854171,2.2878,218.47,218.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733890855568,2.2878,218.47,218.43,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733890856369,2.2878,218.47,218.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733890856673,2.2877,218.48,218.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733890856875,2.34,218.54,218.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890857173,6.5403,218.58,218.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890857372,4.2003,218.58,218.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890857568,2.2872,218.53,218.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890858172,2.2872,218.53,218.49,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733890858770,2.2868,218.57,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733890858967,4.2003,218.58,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890860174,2.2871,218.54,218.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890860474,4.2003,218.58,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890860678,2.2871,218.54,218.49,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890861374,2.2871,218.54,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890861375,4.2003,218.58,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890862372,4.2003,218.58,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890862870,2.287,218.56,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890863078,4.2003,218.58,218.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733890863577,4.2003,218.58,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890863978,2.2869,218.56,218.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890868479,2.2869,218.56,218.44,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733890868480,2.2866,218.59,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890869275,2.2864,218.61,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733890869473,6.5809,218.67,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890869680,12.59758171,218.66,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890869878,12.00759437,218.67,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890870081,2.2863,218.62,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890870382,2.2863,218.62,218.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890870677,4.2409,218.67,218.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890870884,12.60316508,218.66,218.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890871180,2.2865,218.6,218.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890871971,4.2409,218.67,218.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890872171,12.60868982,218.66,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890872374,23.02565433,218.65,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890872581,12.60868982,218.64,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890872981,8.07796707,218.63,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890873182,12.60868982,218.62,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890873379,12.60868982,218.61,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890873583,2.34,218.65,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890873784,12.61535028,218.64,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890874090,12.61535028,218.63,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890874387,2.2866,218.59,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890874682,2.34,218.65,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890874886,2.2867,218.58,218.53,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733890875185,2.34,218.65,218.53,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733890875387,20.6984886,218.64,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890875689,12.61743259,218.63,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890875882,2.2865,218.6,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890876081,2.34,218.65,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890876287,20.69991588,218.64,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890876483,20.69991588,218.63,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890876787,12.61831639,218.62,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890876984,12.61831639,218.61,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890877286,12.61831639,218.6,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890877484,2.34,218.65,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890877685,2.287,218.55,218.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890877881,2.34,218.65,218.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890878387,29.30572493,218.64,218.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890878590,29.30572493,218.63,218.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890878787,29.30572493,218.62,218.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890879084,2.2866,218.58,218.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890879284,12.62554381,218.57,218.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890879486,12.63262625,218.56,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890879679,2.34,218.61,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890879988,20.72370515,218.6,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890880179,12.63256695,218.59,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890880383,12.63256695,218.58,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890880585,2.34,218.61,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890880781,2.287,218.55,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733890880982,2.34,218.61,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890881185,20.72786879,218.6,218.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890881384,6.5809,218.67,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890881589,29.32698128,218.66,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890881792,2.2866,218.59,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890884984,2.2867,218.58,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890885189,6.5809,218.67,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890885391,29.31532674,218.66,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890885582,29.31532674,218.65,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890885786,6.5809,218.67,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890885787,20.71941051,218.64,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890885988,12.63028779,218.63,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890886187,6.5809,218.67,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890886188,12.63028779,218.62,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890886488,12.63028779,218.61,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890886793,6.5809,218.67,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890887092,29.31178617,218.66,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890887292,20.71653652,218.65,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890887493,20.71653652,218.64,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890887692,2.2867,218.58,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890890498,2.2867,218.57,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890890802,2.34,218.66,218.44,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733890890803,2.34,218.66,218.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890890996,29.33114425,218.65,218.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890891293,2.2871,218.55,218.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890893196,2.2869,218.56,218.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890893394,190.7421583,218.65,218.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890893595,29.35655082,218.64,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890893795,29.35655082,218.63,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890893995,2.2867,218.58,218.53,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733890894304,12.64763351,218.57,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890894698,2.2867,218.58,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890894896,12.65285594,218.57,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890895096,2.2867,218.58,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890896002,2.2868,218.57,218.53,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733890896202,2.34,218.65,218.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890896402,29.03772309,218.64,218.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890896595,2.2864,218.61,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890896795,12.65641669,218.6,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890897107,2.2864,218.61,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890897297,12.65592523,218.6,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890897497,2.2864,218.61,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890898405,12.66367816,218.6,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890898600,2.2864,218.61,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890898807,12.66363878,218.6,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890899003,2.2864,218.61,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890899303,12.66363879,218.6,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890899505,9.36148802,218.61,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890899706,12.66693038,218.6,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890899907,9.36148802,218.61,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890900109,12.6669304,218.6,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890900309,9.36148802,218.61,218.57,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733890901104,2.2866,218.58,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890901307,2.2866,218.58,218.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890902910,9.36158802,218.59,218.55,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733890903100,12.67996127,218.58,218.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890903302,2.34,218.65,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890903607,2.2865,218.6,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890903802,12.68144533,218.59,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890905305,12.68144533,218.59,218.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890905502,14.96814533,218.58,218.55,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733890905702,2.2867,218.58,218.55,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733890906710,9.36168802,218.59,218.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890906906,12.68409659,218.58,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890907108,7.07508802,218.59,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890908311,12.68516143,218.58,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890908507,7.07508802,218.59,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733890909207,2.34,218.65,218.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890909512,7.07508802,218.62,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890909812,12.68515535,218.61,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890910411,7.07508802,218.62,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733890910811,7.07508802,218.64,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890911011,12.68240692,218.63,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890911209,7.07508802,218.64,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890911414,12.67998296,218.63,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890911713,9.36098802,218.65,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890911918,12.67990142,218.64,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890912215,9.36098802,218.65,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890912410,14.9638415,218.64,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890912611,12.6778415,218.63,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890912915,7.07508802,218.65,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890913218,12.67771874,218.64,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890913415,7.07508802,218.65,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890913715,12.67566978,218.64,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890913917,7.07508802,218.65,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890914114,12.67571683,218.64,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890914313,7.07508802,218.65,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890914516,12.67373182,218.64,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890914717,7.07508802,218.65,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890915021,190.7421583,218.76,218.64,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890915022,2.2856,218.68,218.64,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890915212,7.07508802,218.69,218.61,7.07508802]
["bitfinex-derivatives","SOLF0:USTF0",1733890915614,7.07508802,218.69,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890915811,12.66690737,218.68,218.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890916022,7.07508802,218.7,218.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890916418,7.07508802,218.7,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733890916621,7.07508802,218.7,218.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890917118,6.5022,218.75,218.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890917419,19.72301535,218.74,218.69,7.07508802]
["bitfinex-derivatives","SOLF0:USTF0",1733890917715,7.07508802,218.74,218.69,7.07508802]
["bitfinex-derivatives","SOLF0:USTF0",1733890918018,7.07508802,218.76,218.69,7.07508802]
["bitfinex-derivatives","SOLF0:USTF0",1733890918214,12.64772865,218.75,218.71,7.07508802]
["bitfinex-derivatives","SOLF0:USTF0",1733890918417,7.07508802,218.78,218.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890918620,12.63738151,218.77,218.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890918917,12.63738151,218.76,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733890919126,7.07508802,218.76,218.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890919525,7.07508802,218.74,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890919721,7.07508802,218.71,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890921126,2.2854,218.7,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890921327,7.07508802,218.69,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890922025,2.2856,218.68,218.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890922225,7.07508802,218.69,218.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890922425,7.07508802,218.67,218.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890922620,7.07508802,218.67,218.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890922824,7.07508802,218.65,218.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890923016,7.07508802,218.65,218.59,5.37358176]
["bitfinex-derivatives","SOLF0:USTF0",1733890923216,4.1603,218.73,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890923217,7.07508802,218.63,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890924627,9.36118802,218.63,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890925122,2.2861,218.63,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890926129,11.05179909,218.7,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890926325,12.63275161,218.69,218.6,13.39179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890926532,12.63275161,218.68,218.6,13.39179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890926831,15.21209909,218.73,218.6,13.39179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890927130,12.63175537,218.72,218.6,13.39179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890927331,12.63175537,218.71,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733890927524,12.63175537,218.7,218.65,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733890927722,12.63175537,218.69,218.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890928030,12.63175537,218.68,218.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890928333,12.63175537,218.67,218.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890928526,11.05179909,218.7,218.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890928731,12.63051578,218.69,218.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890928923,12.63051578,218.68,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890929129,2.286,218.65,218.6,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733890931433,11.05179909,218.67,218.54,11.05179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890931632,11.05179909,218.67,218.5,90.46973567]
["bitfinex-derivatives","SOLF0:USTF0",1733890931633,11.05179909,218.64,218.51,11.05179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890931837,11.05179909,218.64,218.5,90.46973567]
["bitfinex-derivatives","SOLF0:USTF0",1733890931838,11.05179909,218.61,218.54,5.42122437]
["bitfinex-derivatives","SOLF0:USTF0",1733890932736,2.2866,218.59,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733890933030,1.4033,218.63,218.54,16.47302346]
["bitfinex-derivatives","SOLF0:USTF0",1733890933226,2.8269,218.65,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890933436,1.4714,218.65,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890933631,1.4714,218.65,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890933834,3.7574,218.65,218.6,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733890934731,2.2861,218.64,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890935138,1.4714,218.65,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890935334,2.2858,218.66,218.61,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733890935540,11.05179909,218.69,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890935836,12.63345607,218.68,218.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890936034,2.2856,218.68,218.63,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890936438,190.7421583,218.79,218.61,11.05179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890936733,11.05179909,218.76,218.61,11.05179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890936938,12.63283837,218.75,218.61,11.05179909]
["bitfinex-derivatives","SOLF0:USTF0",1733890937129,12.63283837,218.74,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890937334,11.05179909,218.76,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890937534,12.63188595,218.75,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890937738,11.05179909,218.76,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890937739,12.63188595,218.74,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890937938,11.05179909,218.76,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890938136,12.6318556,218.75,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890938339,2.2852,218.73,218.68,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733890938538,11.05179909,218.76,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890938733,12.63227009,218.75,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890938933,4.2306,218.78,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890938934,2.2852,218.72,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890939136,11.05179909,218.73,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890939338,12.63459394,218.72,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890939535,11.05179909,218.73,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890939938,12.63433375,218.72,218.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890940238,12.63518141,218.71,218.63,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733890940443,23.68830127,218.7,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890940639,2.2857,218.68,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890941140,2.2857,218.67,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890944434,2.2857,218.67,218.63,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733890944641,2.2857,218.68,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890945638,12.6414069,218.67,218.63,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733890945845,2.2858,218.67,218.63,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733890948348,11.05179909,218.7,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890948349,14.9324766,218.66,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890948549,2.2859,218.66,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890949250,9.35784079,218.66,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890950248,12.64992081,218.65,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890950448,9.35784079,218.66,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890950648,12.65066868,218.65,218.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890950844,7.07194079,218.66,218.55,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733890951046,4.251,218.69,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890951047,7.07194079,218.62,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890952651,2.2863,218.61,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733890953049,6.591,218.69,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890953050,2.2861,218.64,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890953254,4.251,218.69,218.59,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890953453,7.07194079,218.67,218.59,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890953759,14.94361381,218.66,218.61,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733890954056,12.65781381,218.65,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890954253,7.07194079,218.65,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890955056,7.07194079,218.63,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890955356,7.07194079,218.67,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890955556,7.07194079,218.67,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890955557,9.35764079,218.67,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890956561,7.07194079,218.67,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890956855,2.2858,218.66,218.62,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733890957253,2.2858,218.66,218.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890957454,2.2858,218.66,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733890957857,9.35774079,218.66,218.62,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733890959355,2.2863,218.62,218.55,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890959663,9.35824079,218.62,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890959863,9.35824079,218.62,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890960461,7.07194079,218.62,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890960662,7.07194079,218.62,218.59,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733890969062,4.251,218.69,218.58,5.55538354]
["bitfinex-derivatives","SOLF0:USTF0",1733890969267,12.67602188,218.68,218.63,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890969461,1.3866,218.69,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890969668,7.07194079,218.7,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890969864,12.6742071,218.69,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890970070,7.07194079,218.7,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890970270,12.67415521,218.69,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890970470,7.07194079,218.7,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733890972370,2.8179,218.75,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890972566,7.07194079,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890972870,7.07194079,218.72,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890972871,12.66768175,218.71,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890973067,7.07194079,218.72,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890973370,12.66772959,218.71,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890973566,7.07194079,218.72,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890973772,12.6651667,218.71,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890974071,7.07194079,218.72,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890974365,7.07194079,218.72,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733890974568,7.07194079,218.72,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890974766,7.07194079,218.72,218.68,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890977671,7.07194079,218.72,218.65,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890977672,7.07194079,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733890978271,5.1029,218.75,218.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890978466,12.17484079,218.75,218.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890978673,12.65603353,218.74,218.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890978872,9.88984079,218.75,218.73,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733890979168,2.8179,218.75,218.73,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733890980073,7.07194079,218.76,218.73,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733890980277,2.8137,218.81,218.76,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733890980474,12.64963792,218.8,218.76,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890980773,7.07194079,218.84,218.76,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890980974,12.64897165,218.83,218.76,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890981273,12.64897165,218.82,218.76,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890981478,9.35594079,218.84,218.76,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890981673,12.64685481,218.83,218.76,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890982471,12.64685481,218.83,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890982972,9.35594079,218.84,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890984776,7.07194079,218.82,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890985572,2.284,218.84,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733890985876,7.07194079,218.82,218.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890986774,2.2837,218.86,218.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890986775,7.07194079,218.84,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890987771,2.8137,218.88,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890987972,7.07194079,218.84,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890988177,7.07194079,218.82,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890989074,7.07194079,218.84,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733890990678,7.07194079,218.84,218.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890990679,2.8137,218.88,218.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890990976,7.07194079,218.86,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733890992072,7.07194079,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733890992581,190.7421583,219.04,218.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890992582,190.7421583,219.04,218.84,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890992777,2.8396,219.01,218.93,7.07194079]
["bitfinex-derivatives","SOLF0:USTF0",1733890993076,9.91154079,219.01,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890993271,2.8396,219.01,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890993670,1.4168,219.03,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890994580,1.4168,219.03,218.94,13.35395897]
["bitfinex-derivatives","SOLF0:USTF0",1733890994781,11.01395897,219.08,218.94,13.35395897]
["bitfinex-derivatives","SOLF0:USTF0",1733890994972,2.2817,219.06,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733890995177,2.2817,219.06,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890995380,11.01395897,219.09,219.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733890997083,11.01395897,219.09,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733890997583,2.2815,219.08,219.01,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1733890997883,11.01395897,219.09,219.01,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1733890998087,2.2816,219.07,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733890999580,13.29545897,219.09,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733890999785,11.01395897,219.09,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733891000386,11.01395897,219.06,218.98,5.47104293]
["bitfinex-derivatives","SOLF0:USTF0",1733891000685,11.01395897,219.06,218.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891001077,2.8773,219.11,218.91,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1733891001280,2.8773,219.11,218.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891001281,11.01395897,219.05,218.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891001590,2.2823,219.03,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733891001792,2.2823,219.03,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891002385,2.2823,219.03,218.97,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733891002584,11.01395897,219.05,218.97,10.02809179]
["bitfinex-derivatives","SOLF0:USTF0",1733891002886,11.01395897,219.05,218.97,7.74529179]
["bitfinex-derivatives","SOLF0:USTF0",1733891002887,2.2823,219.02,218.97,7.74529179]
["bitfinex-derivatives","SOLF0:USTF0",1733891003293,2.2823,219.02,218.97,5.40529179]
["bitfinex-derivatives","SOLF0:USTF0",1733891003585,2.2823,219.02,218.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891003988,2.2825,219.0,218.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891005479,2.2825,219.0,218.95,7.76301295]
["bitfinex-derivatives","SOLF0:USTF0",1733891005688,2.2825,219.0,218.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891006493,11.01395897,219.05,218.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891006789,11.01395897,219.09,218.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733891006987,2.8773,219.11,218.97,11.01395897]
["bitfinex-derivatives","SOLF0:USTF0",1733891007183,2.2818,219.07,218.97,11.01395897]
["bitfinex-derivatives","SOLF0:USTF0",1733891007386,13.89125897,219.11,218.97,11.01395897]
["bitfinex-derivatives","SOLF0:USTF0",1733891007891,2.2817,219.08,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733891008091,2.2817,219.08,219.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891008391,2.2817,219.08,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891008987,2.2818,219.07,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891009189,2.8773,219.11,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891010090,2.282,219.05,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733891010388,2.282,219.05,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891010791,2.282,219.05,219.01,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733891011095,11.01395897,219.09,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891011396,2.2821,219.04,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891011989,2.2822,219.03,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891012193,2.2822,219.03,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891014390,2.2823,219.02,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891015097,2.8773,219.11,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891015295,2.282,219.05,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891015693,2.282,219.05,219.01,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733891015894,11.01395897,219.09,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891016390,2.2815,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733891016691,1.4466,219.1,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891017093,3.728,219.1,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733891017290,7.04397005,219.09,219.06,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733891017492,5.44249649,219.19,219.07,7.04397005]
["bitfinex-derivatives","SOLF0:USTF0",1733891017693,7.04397005,219.15,219.07,7.04397005]
["bitfinex-derivatives","SOLF0:USTF0",1733891018396,2.7869,219.22,219.07,7.04397005]
["bitfinex-derivatives","SOLF0:USTF0",1733891018397,7.04397005,219.13,219.07,7.04397005]
["bitfinex-derivatives","SOLF0:USTF0",1733891019300,11.00242207,219.16,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891020296,2.2812,219.12,219.08,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733891020494,2.2812,219.12,219.02,11.00242207]
["bitfinex-derivatives","SOLF0:USTF0",1733891020698,1.3907,219.19,219.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891020699,11.00242207,219.13,219.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891021302,11.00242207,219.13,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891021601,2.2815,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733891021801,2.2815,219.1,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891022306,12.51116553,219.09,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891022499,2.2815,219.1,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891022704,12.52105164,219.09,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891022899,2.2815,219.1,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891023107,12.52103134,219.09,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891023298,12.53167289,219.08,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891023500,2.2815,219.1,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891023703,12.53165881,219.09,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891024005,12.53165881,219.08,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891024205,2.2815,219.1,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891024406,12.54103344,219.09,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891024601,12.54103344,219.08,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891024802,2.2815,219.1,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891025003,12.54014618,219.09,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891025300,1.4456,219.12,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891025605,12.53745531,219.11,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733891025802,2.2812,219.13,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891026006,12.53710642,219.12,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891026206,2.2812,219.13,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891026408,12.53482972,219.12,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891026709,2.2812,219.13,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733891028303,11.00242207,219.17,219.02,11.00242207]
["bitfinex-derivatives","SOLF0:USTF0",1733891028503,2.2813,219.12,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733891028704,11.00242207,219.17,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891028898,2.2813,219.12,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891030606,2.2814,219.11,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733891030809,11.00242207,219.14,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891031110,11.00242207,219.11,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891031409,12.54683845,219.1,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891032716,2.2817,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733891033216,11.00242207,219.14,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891033417,12.57375709,219.13,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891033614,12.57375709,219.12,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891033917,14.85505709,219.11,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733891034109,2.2813,219.11,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891035012,14.86638627,219.1,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891035217,12.59936149,219.09,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891035418,2.2815,219.1,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891035618,12.59936149,219.09,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891035913,12.59936149,219.08,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891039023,12.59936149,219.08,219.07,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733891041823,9.32381661,219.13,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733891042027,14.9105059,219.12,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891042228,12.6292059,219.11,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891042426,12.6292059,219.1,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891042730,2.2813,219.12,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891043031,19.66970471,219.11,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891043226,12.6269881,219.1,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891044732,14.9083881,219.1,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891044928,12.6269881,219.09,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891049027,12.6269881,219.09,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891049028,19.66970471,219.09,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891049230,12.63124339,219.08,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891049429,12.63124339,219.07,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891049638,7.04271661,219.09,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891049833,12.63408305,219.08,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891050034,12.63408305,219.07,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891050239,12.63408305,219.06,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891050536,7.04271661,219.09,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891050734,2.32,219.17,219.0,47.04271661]
["bitfinex-derivatives","SOLF0:USTF0",1733891050735,7.04271661,219.03,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891050928,7.04271661,219.01,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891051130,19.68298308,219.01,219.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733891051440,21.96538308,219.01,219.0,27.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733891052037,19.68298308,219.01,218.94,7.775923]
["bitfinex-derivatives","SOLF0:USTF0",1733891052233,190.0586683,219.05,218.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891052234,7.04271661,218.98,218.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891052432,7.04271661,218.96,218.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891052629,19.68298308,218.96,218.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891053642,19.68298308,218.96,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891053841,7.04271661,218.96,218.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891055045,2.2825,219.01,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891055342,7.04271661,219.02,218.95,7.04271661]
["bitfinex-derivatives","SOLF0:USTF0",1733891055737,7.04271661,219.02,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733891055940,7.04271661,219.02,218.95,7.04271661]
["bitfinex-derivatives","SOLF0:USTF0",1733891055941,7.04271661,219.02,219.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891056739,12.61996513,219.01,218.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891057040,7.04271661,218.99,218.88,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733891057247,7.04271661,218.94,218.88,12.00815314]
["bitfinex-derivatives","SOLF0:USTF0",1733891057543,7.04271661,218.92,218.88,9.68815314]
["bitfinex-derivatives","SOLF0:USTF0",1733891057847,7.04271661,218.92,218.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891059152,2.2832,218.93,218.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891059648,2.2832,218.93,218.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891060842,11.02246882,218.96,218.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891061043,1.3405,219.04,218.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891061349,12.59982178,219.03,218.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891061547,12.59982178,219.02,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891061843,12.59982178,219.01,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891062046,2.2822,219.03,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891062241,12.59787554,219.02,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891062439,2.2822,219.03,218.91,15.21466882]
["bitfinex-derivatives","SOLF0:USTF0",1733891062745,12.36296882,219.04,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891062948,11.02246882,219.01,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891063151,12.59646448,219.0,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891063344,2.2826,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891063546,12.59646448,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891063750,2.2826,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891064245,12.59788118,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891064443,11.02246882,219.01,218.91,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733891065148,11.02246882,219.01,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733891065357,11.02246882,219.01,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891065745,13.30486882,219.01,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891065946,11.02246882,219.01,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891067052,12.36296882,219.04,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891067750,2.2823,219.02,218.97,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733891068141,11.02246882,219.01,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891069546,2.2827,218.99,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891070249,12.36296882,219.04,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891070654,2.2823,219.02,218.97,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733891071158,12.36296882,219.04,218.97,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733891071858,2.2825,219.01,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891072047,11.02246882,219.01,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891072456,11.02246882,219.01,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891072759,11.02246882,219.01,218.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891073160,2.2826,218.99,218.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891074152,11.02246882,219.01,218.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891074361,2.2825,219.0,218.95,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733891074561,11.02246882,219.01,219.0,25.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733891074964,13.30486882,219.01,219.0,25.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733891076359,2.2824,219.01,219.0,25.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733891080064,13.30486882,219.01,219.0,25.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733891085166,9.33351705,219.01,219.0,25.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733891088068,21.95755992,219.01,219.0,25.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733891088269,2.2827,218.98,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891088467,21.96294294,218.98,218.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891089467,2.2829,218.96,218.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891089765,7.05111705,218.95,218.79,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733891089972,7.05111705,218.91,218.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891090177,7.05111705,218.89,218.8,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733891090471,7.05111705,218.87,218.8,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733891090767,7.05111705,218.87,218.8,11.28581705]
["bitfinex-derivatives","SOLF0:USTF0",1733891090975,7.05111705,218.87,218.82,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733891091270,7.05111705,218.85,218.82,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733891091969,7.05111705,218.85,218.83,5.4710032]
["bitfinex-derivatives","SOLF0:USTF0",1733891092466,7.05111705,218.85,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733891092669,7.05111705,218.83,218.72,7.05111705]
["bitfinex-derivatives","SOLF0:USTF0",1733891092872,7.05111705,218.78,218.77,5.60259678]
["bitfinex-derivatives","SOLF0:USTF0",1733891093166,11.03586862,218.82,218.71,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733891093364,11.03586862,218.82,218.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891093564,12.63236683,218.81,218.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891093766,11.03586862,218.79,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733891094170,11.03586862,218.79,218.64,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733891094373,2.2849,218.77,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733891094566,2.2849,218.77,218.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891095363,2.2849,218.77,218.71,7.72347409]
["bitfinex-derivatives","SOLF0:USTF0",1733891095563,2.2849,218.77,218.71,10.00897409]
["bitfinex-derivatives","SOLF0:USTF0",1733891095968,2.2849,218.77,218.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891097074,2.2849,218.77,218.71,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733891097277,2.2848,218.78,218.71,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733891097664,2.2848,218.78,218.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891097866,11.03586862,218.79,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733891098276,2.2848,218.78,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733891098775,2.2848,218.78,218.72,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733891099573,4.247,218.86,218.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891099574,11.03586862,218.73,218.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891099774,11.03586862,218.59,218.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733891099967,11.03586862,218.59,218.52,5.60783006]
["bitfinex-derivatives","SOLF0:USTF0",1733891100368,11.03586862,218.59,218.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891100571,11.03586862,218.59,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733891100767,11.03586862,218.59,218.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891101168,11.03586862,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733891101379,11.03586862,218.59,218.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891102680,11.03586862,218.59,218.53,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733891103074,11.03586862,218.56,218.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891104778,11.03586862,218.56,218.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891105080,11.03586862,218.51,218.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891106679,11.03586862,218.51,218.33,66.94957619]
["bitfinex-derivatives","SOLF0:USTF0",1733891106875,11.03586862,218.45,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733891107077,11.03586862,218.45,218.38,5.58923805]
["bitfinex-derivatives","SOLF0:USTF0",1733891107278,11.03586862,218.42,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733891107478,11.03586862,218.42,218.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891107676,11.03586862,218.46,218.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891107677,11.03586862,218.39,218.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891107874,11.03586862,218.39,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891108277,11.03586862,218.39,218.33,66.94957619]
["bitfinex-derivatives","SOLF0:USTF0",1733891108278,11.03586862,218.39,218.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891108573,11.03586862,218.42,218.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891108975,11.03586862,218.42,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733891110678,11.03586862,218.42,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733891110880,11.03586862,218.39,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733891111079,11.03586862,218.39,218.33,72.42290964]
["bitfinex-derivatives","SOLF0:USTF0",1733891111584,11.03586862,218.36,218.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891112480,11.03586862,218.36,218.34,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733891114377,11.03586862,218.39,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733891114984,11.03586862,218.39,218.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891115183,11.03586862,218.39,218.34,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733891115385,11.03586862,218.39,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891115984,11.03586862,218.36,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891116183,11.03586862,218.36,218.29,5.44265809]
["bitfinex-derivatives","SOLF0:USTF0",1733891116487,11.03586862,218.33,218.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891117384,11.03586862,218.33,218.28,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1733891117689,11.03586862,218.3,218.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891118586,11.03586862,218.3,218.25,7.83963275]
["bitfinex-derivatives","SOLF0:USTF0",1733891118789,11.03586862,218.33,218.25,7.83963275]
["bitfinex-derivatives","SOLF0:USTF0",1733891118986,11.03586862,218.33,218.26,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733891119284,11.03586862,218.33,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891119585,11.03586862,218.33,218.3,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733891120390,11.03586862,218.33,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891120585,11.03586862,218.33,218.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891121789,11.03586862,218.36,218.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891122789,11.03586862,218.36,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733891123193,11.03586862,218.36,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891124598,5.0532,218.45,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891124599,11.03586862,218.39,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891125796,11.03586862,218.36,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891126702,13.32506862,218.36,218.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891127595,11.03586862,218.36,218.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891127796,11.03586862,218.36,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733891129606,11.03586862,218.36,218.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891131502,11.03586862,218.36,218.26,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733891131708,11.03586862,218.36,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733891131909,11.03586862,218.36,218.33,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733891133809,11.03586862,218.36,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733891136311,11.03586862,218.36,218.33,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733891139616,11.03586862,218.36,218.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891140017,2.2894,218.34,218.29,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733891140218,11.03586862,218.33,218.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891140814,11.03586862,218.33,218.3,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1733891141014,11.03586862,218.33,218.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891141818,11.03586862,218.33,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891143113,5.56724427,218.42,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891143319,7.09366076,218.32,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891145128,7.09366076,218.32,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733891145422,7.09366076,218.32,218.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891147218,7.09366076,218.32,218.22,54.65366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891147219,7.09366076,218.32,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891147523,7.09366076,218.3,218.22,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733891147924,7.09366076,218.3,218.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891148223,7.09366076,218.3,218.25,5.50483291]
["bitfinex-derivatives","SOLF0:USTF0",1733891149615,7.09366076,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733891153824,7.09366076,218.28,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733891154924,7.09366076,218.28,218.27,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733891156128,2.2893,218.35,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891156428,7.09366076,218.32,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891156721,7.09366076,218.32,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891156926,7.09366076,218.3,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733891157626,7.09366076,218.3,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891157823,7.09366076,218.3,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733891158523,2.2891,218.37,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733891158725,7.09366076,218.34,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891159620,7.09366076,218.34,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733891160532,7.09366076,218.34,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891160722,7.09366076,218.34,218.32,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733891161923,7.09366076,218.34,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891162627,9.38316076,218.34,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891163223,12.69211669,218.33,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891164626,12.69211669,218.33,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733891164823,7.09366076,218.29,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733891165030,7.09366076,218.27,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733891165224,7.09366076,218.27,218.26,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733891170235,7.09366076,218.27,218.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891170832,7.09366076,218.27,218.2,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733891171037,7.09366076,218.24,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733891172437,7.09366076,218.24,218.23,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733891173038,7.09366076,218.26,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733891173237,7.09366076,218.26,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891173540,2.2895,218.33,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891173741,7.09366076,218.29,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891174138,2.8892,218.4,218.23,9.41366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891174139,7.09366076,218.31,218.23,9.41366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891174436,1.4213,218.39,218.25,7.09366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891174740,7.09366076,218.33,218.25,7.09366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891175439,7.09366076,218.33,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733891175641,7.09366076,218.33,218.32,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733891176439,7.09366076,218.35,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733891176636,7.09366076,218.35,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891176939,7.09366076,218.33,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891177742,7.09366076,218.33,218.32,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733891179839,7.09366076,218.33,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733891180035,7.09366076,218.3,218.22,7.09366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891180239,7.09366076,218.3,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891181342,7.09366076,218.3,218.22,7.09366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891181642,7.09366076,218.3,218.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891181843,7.09366076,218.3,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733891182045,7.09366076,218.32,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891182844,7.09366076,218.34,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733891183043,190.0586683,218.5,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891183235,12.68827571,218.47,218.41,7.09366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891183441,2.28864374,218.47,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733891183936,9.3823045,218.47,218.42,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733891184135,9.3823045,218.47,218.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891184136,7.09366076,218.45,218.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891184545,2.28864374,218.47,218.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891184749,2.28864374,218.47,218.4,7.09366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891184750,7.09366076,218.46,218.4,7.09366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891184941,2.28864374,218.47,218.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891185745,7.09366076,218.46,218.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891185942,7.09366076,218.46,218.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891187146,9.38186076,218.46,218.37,7.89711145]
["bitfinex-derivatives","SOLF0:USTF0",1733891187347,7.09366076,218.44,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891188141,7.09366076,218.44,218.37,5.60811145]
["bitfinex-derivatives","SOLF0:USTF0",1733891188445,7.09366076,218.44,218.38,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1733891189146,7.09366076,218.44,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733891190047,7.09366076,218.44,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891190247,7.09366076,218.44,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733891193951,7.09366076,218.44,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891194149,7.09366076,218.44,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733891194353,7.09366076,218.44,218.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891194852,7.09366076,218.42,218.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733891195044,2.32,218.5,218.32,9.41366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891195045,7.09366076,218.38,218.32,9.41366076]
["bitfinex-derivatives","SOLF0:USTF0",1733891195354,7.09366076,218.38,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891195852,7.09366076,218.38,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733891196243,7.09366076,218.38,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891198653,2.7479,218.43,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891198654,7.09366076,218.4,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891199654,7.09366076,218.4,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733891200256,5.0364,218.43,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733891200451,7.09366076,218.4,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733891202946,7.09366076,218.4,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891203150,7.09366076,218.36,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891203349,2.7479,218.43,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891203350,7.09366076,218.33,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891204550,7.09366076,218.33,218.29,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733891205158,7.09366076,218.35,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891205655,7.09366076,218.35,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891205850,7.09366076,218.35,218.32,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733891207359,13.36966573,218.38,218.32,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733891211461,13.36966573,218.38,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733891212964,2.2888,218.4,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891213967,13.36936573,218.41,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733891214164,11.08066573,218.41,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891214563,11.08066573,218.41,218.37,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733891216268,11.08066573,218.41,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891216963,11.08066573,218.41,218.37,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1733891217169,11.08066573,218.41,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891219363,11.08066573,218.41,218.37,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1733891220367,13.36926573,218.41,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891220763,2.7479,218.43,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891220964,12.66227631,218.42,218.37,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733891221169,2.7479,218.43,218.37,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733891221370,12.66226405,218.42,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891221566,12.56586573,218.44,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891221764,2.2882,218.45,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891222771,11.08066573,218.47,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891222772,2.2883,218.44,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891223564,13.36896573,218.44,218.38,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733891224870,2.2885,218.42,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733891225071,2.2885,218.42,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891226772,11.08066573,218.41,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891227169,7.08901262,218.39,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891228872,7.08901262,218.39,218.31,11.27621262]
["bitfinex-derivatives","SOLF0:USTF0",1733891229078,7.08901262,218.37,218.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891230377,7.08901262,218.39,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733891231376,7.08901262,218.4,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733891231579,12.67820935,218.39,218.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891231778,7.08901262,218.4,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891232279,7.08901262,218.42,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891232484,12.68000797,218.41,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891232683,7.08901262,218.42,218.38,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733891232982,12.67989371,218.41,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891233277,7.08901262,218.42,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891234185,7.08901262,218.42,218.39,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733891235581,7.08901262,218.44,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733891237184,7.08901262,218.42,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733891237790,7.08901262,218.42,218.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891238282,7.08901262,218.4,218.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891239687,9.37781262,218.4,218.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891240491,9.37781262,218.4,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733891240694,7.08901262,218.38,218.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891241286,2.32,218.46,218.28,5.51358303]
["bitfinex-derivatives","SOLF0:USTF0",1733891241287,7.08901262,218.36,218.28,5.51358303]
["bitfinex-derivatives","SOLF0:USTF0",1733891241492,7.08901262,218.34,218.28,5.51358303]
["bitfinex-derivatives","SOLF0:USTF0",1733891241786,7.08901262,218.34,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891242090,9.37831262,218.34,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891242793,2.2894,218.33,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891242989,7.08901262,218.32,218.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891248190,2.2896,218.31,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733891248487,2.2896,218.31,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891249286,9.37841262,218.32,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891250893,2.2893,218.34,218.27,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733891251193,7.08901262,218.32,218.27,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733891252085,7.08901262,218.32,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733891252286,7.08901262,218.32,218.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891253195,7.08901262,218.32,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733891253387,7.08901262,218.32,218.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891253587,2.2892,218.34,218.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891253791,7.08901262,218.32,218.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891254693,7.08901262,218.32,218.28,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1733891257001,9.37851262,218.32,218.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891260502,9.37861262,218.32,218.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891261801,9.37861262,218.32,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733891262004,9.37861262,218.32,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891262403,7.08901262,218.32,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891262600,2.2898,218.31,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891262904,7.08901262,218.32,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891264110,9.37861262,218.32,218.27,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733891267905,9.37861262,218.32,218.27,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733891273006,7.08901262,218.3,218.27,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733891274010,7.08901262,218.3,218.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891275110,7.08901262,218.3,218.26,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733891277212,7.08901262,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733891278010,2.2896,218.32,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733891278213,7.08901262,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733891279306,7.08901262,218.28,218.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891279613,7.08901262,218.28,218.2,0.16571]
["bitfinex-derivatives","SOLF0:USTF0",1733891279614,7.08901262,218.28,218.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891279810,9.37911262,218.28,218.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891280714,9.37911262,218.28,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733891280914,7.08901262,218.26,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891281910,9.37931262,218.26,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891282115,7.08901262,218.26,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891284812,2.2904,218.25,218.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891285520,2.2904,218.25,218.19,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891285521,2.2904,218.25,218.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891286217,7.08901262,218.26,218.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891286419,2.2905,218.24,218.18,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1733891286619,7.08901262,218.24,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891286820,2.2906,218.23,218.17,9.38021262]
["bitfinex-derivatives","SOLF0:USTF0",1733891287113,2.2906,218.23,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733891287314,7.08901262,218.22,218.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891288218,7.08901262,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733891288418,7.08901262,218.22,218.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891288913,7.08901262,218.2,218.16,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733891289119,7.08901262,218.2,218.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891289915,9.37991262,218.2,218.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891290114,7.08901262,218.18,218.14,0.18925]
["bitfinex-derivatives","SOLF0:USTF0",1733891290311,2.2914,218.15,218.14,0.18925]
["bitfinex-derivatives","SOLF0:USTF0",1733891290718,7.08901262,218.16,218.06,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733891290920,7.08901262,218.1,218.06,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733891291115,7.08901262,218.1,218.06,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733891292319,7.08901262,218.1,218.06,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733891292622,7.08901262,218.08,218.04,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733891292918,7.08901262,218.08,218.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891293820,7.08901262,218.08,218.04,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733891294018,2.32,218.14,218.01,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1733891294019,7.08901262,218.06,218.01,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1733891294423,7.08901262,218.06,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891294922,7.08901262,218.06,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733891295118,7.08901262,218.11,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891295323,7.08901262,218.11,218.06,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733891295719,7.08901262,218.11,218.06,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733891296023,7.08901262,218.11,218.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891296325,7.08901262,218.11,218.06,9.40901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891296621,7.08901262,218.13,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891296825,7.08901262,218.15,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891297419,7.08901262,218.13,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891297824,7.08901262,218.13,218.11,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733891298423,2.32,218.21,218.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891298821,7.08901262,218.16,218.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891299717,7.08901262,218.16,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733891300123,7.08901262,218.16,218.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891300326,7.08901262,218.16,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733891300827,7.08901262,218.16,218.15,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733891302630,7.08901262,218.16,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733891304030,2.2906,218.23,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891304226,7.08901262,218.19,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891304821,7.08901262,218.21,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891305223,2.29,218.28,218.18,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891305427,7.08901262,218.26,218.18,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891306640,7.08901262,218.26,218.21,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733891306838,7.08901262,218.26,218.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891307840,7.08901262,218.26,218.22,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733891310338,7.08901262,218.24,218.22,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733891310537,7.08901262,218.24,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733891310844,9.37951262,218.24,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891311135,7.08901262,218.22,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891311541,7.08901262,218.22,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891311734,7.08901262,218.2,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891313536,7.08901262,218.2,218.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891313741,7.08901262,218.17,218.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891315544,2.2907,218.22,218.16,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733891315746,7.08901262,218.18,218.16,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733891317248,7.08901262,218.18,218.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891321649,7.08901262,218.18,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733891321947,7.08901262,218.18,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891323545,7.08901262,218.16,218.1,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733891323750,7.08901262,218.17,218.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891324252,4.3931,218.24,218.13,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891324453,7.08901262,218.2,218.13,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891324747,7.08901262,218.22,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733891324957,7.08901262,218.24,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891325552,7.08901262,218.24,218.2,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733891325748,7.08901262,218.24,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891326350,7.08901262,218.24,218.2,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733891330356,7.08901262,218.22,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891330654,2.2905,218.24,218.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891330854,7.08901262,218.22,218.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891332248,7.08901262,218.22,218.15,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891332249,2.2907,218.21,218.15,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733891332444,7.08901262,218.19,218.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891332650,7.08901262,218.19,218.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891332850,7.08901262,218.19,218.15,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733891333052,7.08901262,218.17,218.1,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1733891333354,7.08901262,218.13,218.06,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891333550,7.08901262,218.11,218.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891334147,7.08901262,218.11,218.06,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733891334349,7.08901262,218.11,218.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891335456,7.08901262,218.09,218.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891335755,7.08901262,218.09,218.05,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733891336157,7.08901262,218.09,218.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891337560,7.08901262,218.09,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733891337758,7.08901262,218.09,218.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891338850,7.08901262,218.09,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733891339055,7.08901262,218.09,218.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891339758,7.08901262,218.11,218.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891339959,7.08901262,218.13,218.06,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891340357,7.08901262,218.13,218.08,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733891340557,7.08901262,218.13,218.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891340858,7.08901262,218.18,218.1,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891341258,7.08901262,218.17,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891342156,7.08901262,218.17,218.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733891342858,7.08901262,218.17,218.1,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891343360,7.08901262,218.19,218.12,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891343660,7.08901262,218.19,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891343858,7.08901262,218.19,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891344159,7.08901262,218.17,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891349461,9.38021262,218.17,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891350059,9.38021262,218.17,218.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891350359,7.08901262,218.15,218.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891351658,7.08901262,218.15,218.11,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733891351860,7.08901262,218.15,218.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891352061,7.08901262,218.15,218.01,5.40437874]
["bitfinex-derivatives","SOLF0:USTF0",1733891352259,7.08901262,218.13,218.05,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891352663,7.08901262,218.13,218.07,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733891352864,7.08901262,218.11,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891353669,7.08901262,218.11,218.08,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733891355364,7.08901262,218.11,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891357167,2.2915,218.14,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891357364,7.08901262,218.13,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891357971,7.08901262,218.15,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891358174,1.3945,218.19,218.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891358366,7.08901262,218.17,218.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891358571,7.08901262,218.17,218.13,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733891358968,5.0083,218.2,218.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891359173,7.08901262,218.17,218.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891360370,1.4793,218.24,218.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891360572,7.08901262,218.22,218.16,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891360774,7.08901262,218.2,218.13,9.40901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891361272,2.2905,218.24,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733891361470,7.08901262,218.23,218.15,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891361667,7.08901262,218.23,218.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891361871,7.08901262,218.23,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733891362066,7.08901262,218.23,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891362269,2.2903,218.26,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891362470,7.08901262,218.22,218.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733891363568,7.08901262,218.22,218.19,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733891363771,2.2903,218.26,218.19,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733891363969,7.08901262,218.26,218.19,9.40901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891364373,7.08901262,218.26,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733891364977,7.08901262,218.26,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733891365166,7.08901262,218.26,218.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891378482,7.08901262,218.26,218.13,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733891378684,7.08901262,218.21,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891379086,7.08901262,218.21,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891380588,7.08901262,218.21,218.17,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733891383090,7.08901262,218.23,218.16,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891384086,2.2903,218.25,218.16,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891384286,7.08901262,218.23,218.16,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891385594,7.08901262,218.23,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733891385891,7.08901262,218.23,218.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891389089,2.2903,218.25,218.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891389090,7.08901262,218.22,218.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891390086,7.08901262,218.22,218.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891390287,7.08901262,218.2,218.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891390492,7.08901262,218.2,218.12,5.4095388]
["bitfinex-derivatives","SOLF0:USTF0",1733891390689,7.08901262,218.15,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891391092,2.3,218.23,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891391291,7.08901262,218.15,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891391495,2.3,218.23,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891391691,29.91503653,218.29,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891391899,7.08901262,218.19,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891392497,2.2905,218.24,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891392798,7.08901262,218.19,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891396803,2.2905,218.24,218.13,9.38901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891397103,7.08901262,218.22,218.15,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891397305,7.08901262,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733891397501,7.08901262,218.22,218.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891397695,2.2905,218.24,218.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891398003,7.08901262,218.22,218.18,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733891399401,7.08901262,218.22,218.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891402200,7.08901262,218.22,218.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1733891405800,4.323,218.29,218.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891406000,7.08901262,218.24,218.2,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733891406607,7.08901262,218.24,218.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1733891406807,7.08901262,218.22,218.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1733891408405,7.08901262,218.2,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891408710,7.08901262,218.16,218.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1733891408915,7.08901262,218.16,218.11,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733891409706,7.08901262,218.16,218.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891410608,7.08901262,218.16,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891412709,7.08901262,218.18,218.13,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733891412911,7.08901262,218.21,218.13,9.38901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891413110,4.323,218.29,218.15,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891413308,7.08901262,218.22,218.18,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733891413509,7.08901262,218.22,218.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891414210,7.08901262,218.23,218.19,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1733891414813,7.08901262,218.23,218.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891415009,7.08901262,218.21,218.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891415215,7.08901262,218.21,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891415417,7.08901262,218.17,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891422018,7.08901262,218.17,218.15,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733891424127,7.08901262,218.17,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891425029,9.38021262,218.17,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891426820,2.2912,218.17,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891427021,9.38021262,218.17,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891427225,7.08901262,218.17,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891431025,4.323,218.29,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891431330,4.323,218.29,218.16,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891431331,7.08901262,218.23,218.16,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891431627,23.54396275,218.28,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891431628,7.08901262,218.21,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891432022,7.08901262,218.16,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891432221,2.2906,218.23,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733891432423,12.64209565,218.22,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733891432630,7.08901262,218.23,218.16,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891433028,7.08901262,218.21,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891433629,7.08901262,218.21,218.17,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733891434925,190.0586683,218.35,218.2,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891435132,9.37891262,218.3,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733891435431,12.64773977,218.29,218.24,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733891435729,12.64773977,218.28,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733891435926,4.2229,218.36,218.27,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891436132,14.93874121,218.35,218.29,7.08901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891436333,14.93874121,218.35,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733891436334,14.93884609,218.34,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733891436533,7.08901262,218.37,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891436728,7.08901262,218.39,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891436931,7.08901262,218.39,218.33,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733891437335,1.3695,218.42,218.33,9.38901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891437535,7.08901262,218.4,218.33,9.38901262]
["bitfinex-derivatives","SOLF0:USTF0",1733891437938,7.08901262,218.4,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733891439331,7.08901262,218.38,218.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891439529,7.08901262,218.38,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891441333,2.2889,218.39,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891442036,11.07835521,218.41,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891442229,11.07835521,218.41,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891443132,1.3629,218.43,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891443335,1.3748,218.46,218.34,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891443533,1.3883,218.52,218.37,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891443534,12.47365521,218.51,218.37,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891443740,12.59475175,218.5,218.4,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891444036,2.2881,218.46,218.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891444339,12.47365521,218.51,218.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891444538,12.58503014,218.5,218.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891444839,12.58503014,218.49,218.37,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891445031,23.66338535,218.48,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891445235,11.07835521,218.45,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891445440,2.2884,218.43,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891445738,11.07835521,218.45,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891445934,2.2889,218.39,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733891446238,2.2889,218.39,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891446831,2.289,218.38,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891447535,2.2891,218.37,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891448039,1.3882,218.41,218.28,15.25455521]
["bitfinex-derivatives","SOLF0:USTF0",1733891448040,2.2892,218.36,218.28,15.25455521]
["bitfinex-derivatives","SOLF0:USTF0",1733891448238,190.0586683,218.55,218.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891448442,12.5638146,218.51,218.37,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891448642,2.2878,218.5,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891448939,11.07835521,218.51,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891449142,12.56966734,218.5,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891449342,11.07835521,218.51,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891450743,2.2881,218.47,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733891452142,11.07835521,218.51,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733891452342,2.3,218.53,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891452343,11.07835521,218.48,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891452538,11.07835521,218.48,218.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891453247,2.2884,218.44,218.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891454544,4.2704,218.47,218.34,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891454745,2.2884,218.43,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733891455146,13.36725521,218.39,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733891455452,11.07835521,218.39,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891456047,11.07835521,218.39,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891456444,2.2892,218.37,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733891456652,11.07835521,218.39,218.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891457741,2.2893,218.35,218.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891458050,11.07835521,218.36,218.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891459353,2.2895,218.34,218.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891459546,11.07835521,218.33,218.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891459747,2.2899,218.29,218.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891460044,11.07835521,218.33,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733891460249,2.2897,218.31,218.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891462053,11.07835521,218.3,218.16,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891462257,11.07835521,218.3,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891462450,11.07835521,218.27,218.14,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733891462758,2.2905,218.24,218.17,5.55866368]
["bitfinex-derivatives","SOLF0:USTF0",1733891463757,2.2905,218.24,218.18,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733891464056,2.2905,218.24,218.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891464851,2.2905,218.24,218.18,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733891465055,2.2905,218.24,218.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891465756,11.07835521,218.24,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733891465954,11.07835521,218.24,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891466253,11.07835521,218.24,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891466450,11.07835521,218.24,218.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891467252,11.07835521,218.2,218.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891467457,11.07835521,218.2,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891468352,2.2913,218.16,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891468948,2.2914,218.15,218.08,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733891469155,11.07835521,218.17,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891469653,11.07835521,218.17,218.09,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733891469952,11.07835521,218.17,218.07,5.55131195]
["bitfinex-derivatives","SOLF0:USTF0",1733891470259,11.07835521,218.17,218.08,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1733891470260,2.2915,218.14,218.08,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1733891470450,11.07835521,218.17,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891470653,11.07835521,218.14,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891471057,11.07835521,218.17,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891471358,11.07835521,218.2,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891471558,11.07835521,218.17,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891472160,13.36955521,218.17,218.09,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1733891472361,13.36955521,218.17,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891472362,11.07835521,218.17,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891472560,11.07835521,218.2,218.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891473261,11.07835521,218.2,218.06,16.51841038]
["bitfinex-derivatives","SOLF0:USTF0",1733891473460,11.07835521,218.2,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891473862,11.07835521,218.2,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891474064,11.07835521,218.2,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891474261,2.2911,218.18,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891474463,11.07835521,218.2,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891475061,2.2913,218.17,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891475364,11.07835521,218.2,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891475964,13.36955521,218.17,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891477562,2.2913,218.16,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891478976,11.07835521,218.17,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891479976,11.07835521,218.17,218.06,5.44005517]
["bitfinex-derivatives","SOLF0:USTF0",1733891480175,11.07835521,218.14,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891480481,11.07835521,218.11,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891481480,13.37015521,218.11,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891481984,2.2919,218.1,218.05,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733891482183,2.2919,218.1,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891483575,11.07835521,218.08,217.98,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1733891483881,11.07835521,218.08,217.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891484081,11.07835521,218.08,218.0,5.54827307]
["bitfinex-derivatives","SOLF0:USTF0",1733891484481,13.37055521,218.08,218.01,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733891485684,11.07835521,218.08,218.0,5.54827307]
["bitfinex-derivatives","SOLF0:USTF0",1733891485886,11.07835521,218.11,218.0,5.54827307]
["bitfinex-derivatives","SOLF0:USTF0",1733891486086,11.07835521,218.14,218.0,16.62662828]
["bitfinex-derivatives","SOLF0:USTF0",1733891486790,11.07835521,218.14,218.09,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733891487081,11.07835521,218.14,218.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891487487,13.36975521,218.15,218.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891487689,11.07835521,218.15,218.11,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891488088,14.80695521,218.18,218.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891489088,2.2912,218.17,218.1,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1733891489979,12.51585521,218.18,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733891489980,2.2917,218.12,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733891490187,11.07835521,218.15,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891490494,11.07835521,218.12,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891491185,11.07835521,218.12,218.04,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733891491387,11.07835521,218.12,218.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891491586,11.07835521,218.12,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891491890,2.292,218.1,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891493385,11.07835521,218.12,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891494592,13.37005521,218.12,218.07,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733891495389,13.37005521,218.12,218.06,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1733891496394,2.2918,218.11,218.06,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1733891497297,11.07835521,218.12,218.06,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1733891497298,2.2919,218.1,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891497691,11.07835521,218.12,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891499591,2.2919,218.1,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891499789,2.7294,218.23,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891499992,2.7294,218.23,218.06,13.37835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891499993,11.07835521,218.21,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891502096,2.291,218.19,218.13,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733891503002,13.36925521,218.21,218.13,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733891503696,2.2909,218.2,218.13,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733891504306,2.2909,218.2,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733891505501,11.07835521,218.21,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891505798,12.63849519,218.2,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891506000,11.07835521,218.21,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891506208,2.2912,218.18,218.11,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733891506399,2.2912,218.18,218.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891506901,11.07835521,218.21,218.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891507494,13.36915521,218.21,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891508106,14.94394341,218.2,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733891508402,11.07835521,218.21,218.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891508603,12.65265304,218.2,218.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891508794,11.07835521,218.21,218.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891508795,2.2911,218.18,218.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891509601,2.2911,218.18,218.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733891509795,2.2911,218.18,218.06,11.07835521]
["bitfinex-derivatives","SOLF0:USTF0",1733891509998,2.2911,218.18,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891511301,2.2911,218.18,218.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733891511501,11.07835521,218.21,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891511702,12.65442373,218.2,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891511904,11.07835521,218.21,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891512102,2.291,218.19,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891514203,2.291,218.19,218.14,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733891519206,7.10228243,218.17,218.14,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733891519906,7.10228243,218.17,218.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891521808,7.10228243,218.17,218.14,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733891523907,9.39328243,218.19,218.14,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733891524208,7.10228243,218.19,218.15,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733891524413,2.7817,218.27,218.18,7.10228243]
["bitfinex-derivatives","SOLF0:USTF0",1733891524616,12.64563106,218.26,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733891524809,7.10228243,218.27,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733891525004,7.10228243,218.27,218.2,7.10228243]
["bitfinex-derivatives","SOLF0:USTF0",1733891525207,2.8826,218.34,218.22,7.10228243]
["bitfinex-derivatives","SOLF0:USTF0",1733891525408,7.10228243,218.3,218.24,7.10228243]
["bitfinex-derivatives","SOLF0:USTF0",1733891525612,7.10228243,218.32,218.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891525913,7.10228243,218.32,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733891526414,7.10228243,218.34,218.26,7.10228243]
["bitfinex-derivatives","SOLF0:USTF0",1733891527018,7.10228243,218.34,218.28,7.10228243]
["bitfinex-derivatives","SOLF0:USTF0",1733891527211,2.2892,218.37,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733891527411,2.2892,218.37,218.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891528416,11.07927364,218.38,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733891529045,11.07927364,218.38,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733891529242,11.07927364,218.38,218.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891529735,11.07927364,218.38,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733891531351,13.36807364,218.41,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733891531550,11.07927364,218.41,218.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891531846,3.66,218.46,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733891532050,12.60380487,218.45,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891532350,11.07927364,218.47,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891532552,13.36697364,218.5,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733891532743,13.36697364,218.5,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891532744,2.28843425,218.49,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891532952,14.87999071,218.49,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891533145,2.28843425,218.49,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891533549,2.28843425,218.49,218.4,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891534049,2.28843425,218.49,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733891534247,2.28843425,218.49,218.4,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891535754,2.28843425,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733891536071,2.28843425,218.49,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891536448,2.28843425,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733891536649,2.28843425,218.49,218.37,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891536939,2.28843425,218.49,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891537548,1.4428,218.51,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733891538739,2.288,218.47,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733891538949,11.07927364,218.49,218.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891539182,11.07927364,218.49,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891540851,2.8677,218.5,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891541629,2.2879,218.48,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733891541833,11.07927364,218.52,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891542133,11.07927364,218.55,218.42,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891542621,2.2874,218.54,218.42,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891543630,2.2874,218.54,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733891543825,2.2874,218.54,218.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891544830,11.07927364,218.55,218.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891546131,2.2876,218.51,218.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891546334,11.07927364,218.55,218.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891546531,11.07927364,218.55,218.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891546532,11.07927364,218.52,218.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891547440,11.07927364,218.52,218.39,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891547633,11.07927364,218.49,218.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891548136,2.288,218.48,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733891548540,2.288,218.48,218.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891548739,2.2878,218.49,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733891548938,11.07927364,218.52,218.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891549839,11.07927364,218.49,218.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733891550937,2.288,218.48,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733891551135,11.07927364,218.55,218.42,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891551439,4.2826,218.56,218.42,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891551835,2.2872,218.55,218.42,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891552034,4.2826,218.56,218.42,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891552435,4.2826,218.56,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733891552634,4.2826,218.56,218.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891554038,11.07927364,218.51,218.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891554237,11.07927364,218.51,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891554741,2.288,218.48,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891555943,2.2877,218.5,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891556140,11.07927364,218.55,218.45,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1733891556342,11.07927364,218.55,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891557840,2.2878,218.5,218.4,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891558039,2.2878,218.5,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891558341,11.07927364,218.52,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891559747,2.2879,218.48,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733891560248,11.07927364,218.46,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891560643,2.2885,218.43,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891560947,11.07927364,218.43,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891561342,2.2886,218.42,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891561547,11.07927364,218.43,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891561841,11.07927364,218.43,218.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1733891562143,11.07927364,218.43,218.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891562342,11.07927364,218.4,218.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891563748,2.2886,218.42,218.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891564745,2.2886,218.42,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733891565140,2.2886,218.42,218.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891565336,2.2886,218.42,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733891565544,12.42627364,218.46,218.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891565740,1.347,218.46,218.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891567351,3.6352,218.46,218.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891569241,2.2882,218.45,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733891569444,2.2882,218.45,218.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891570350,1.347,218.46,218.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891570551,3.6351,218.46,218.4,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733891572150,12.64855845,218.45,218.4,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733891572352,3.6351,218.46,218.4,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733891572650,12.64855845,218.45,218.4,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733891572852,3.6351,218.46,218.4,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733891573150,12.65289101,218.45,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891573351,3.6351,218.46,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891573653,12.65292361,218.45,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891573854,3.6351,218.46,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891574048,12.65292362,218.45,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891574352,2.8487,218.47,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891574951,1.4063,218.56,218.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891575156,12.65682305,218.55,218.5,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891575452,2.8482,218.61,218.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891575647,12.65468765,218.6,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733891575951,12.65468765,218.59,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891576145,11.07927364,218.64,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891576349,12.64950398,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733891576554,12.64950398,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733891576759,12.64950398,218.61,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891576952,12.64950398,218.6,218.56,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1733891577152,2.2863,218.64,218.56,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1733891577451,12.6425222,218.63,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891577652,12.6425222,218.62,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891580155,12.6425222,218.62,218.56,7.661578]
["bitfinex-derivatives","SOLF0:USTF0",1733891580557,12.6425222,218.62,218.53,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891580750,2.2866,218.61,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891580949,2.2866,218.61,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733891581153,2.2866,218.61,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891581360,1.3397,218.65,218.55,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733891581554,12.6235638,218.64,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891581856,1.3397,218.65,218.55,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733891581857,2.2865,218.62,218.55,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733891582053,12.6235638,218.61,218.55,10.0344352]
["bitfinex-derivatives","SOLF0:USTF0",1733891582253,2.2865,218.62,218.55,10.0344352]
["bitfinex-derivatives","SOLF0:USTF0",1733891582455,2.2864,218.63,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733891582659,12.61913861,218.62,218.55,7.7472352]
["bitfinex-derivatives","SOLF0:USTF0",1733891582955,1.3397,218.65,218.55,7.7472352]
["bitfinex-derivatives","SOLF0:USTF0",1733891583262,11.07927364,218.7,218.56,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891583653,12.61110748,218.69,218.56,15.26207364]
["bitfinex-derivatives","SOLF0:USTF0",1733891583852,14.89690748,218.68,218.56,15.26207364]
["bitfinex-derivatives","SOLF0:USTF0",1733891584053,12.61110748,218.67,218.56,15.26207364]
["bitfinex-derivatives","SOLF0:USTF0",1733891584259,11.07927364,218.7,218.56,15.26207364]
["bitfinex-derivatives","SOLF0:USTF0",1733891584463,2.2859,218.67,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733891584655,2.2859,218.67,218.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891586156,1.4285,218.76,218.65,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891586356,11.07927364,218.8,218.68,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891586560,11.07927364,218.8,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891586959,2.8569,218.81,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891587156,12.58478692,218.8,218.71,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891587357,11.07927364,218.83,218.71,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891587358,13.36357364,218.83,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733891587552,13.36357364,218.83,218.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891587959,5.385277,218.86,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891587960,2.2841,218.85,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891589067,11.07927364,218.86,218.71,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891589258,13.36383911,218.86,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891590056,2.28456547,218.86,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891590260,2.28456547,218.86,218.75,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891592568,2.28456547,218.86,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733891592866,2.28456547,218.86,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891593463,2.28456547,218.86,218.79,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1733891593660,11.07927364,218.9,218.79,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1733891594669,2.284,218.86,218.79,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1733891595063,11.07927364,218.9,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891595768,2.28,218.96,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891596066,11.07927364,218.94,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891596262,2.2834,218.92,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891596461,2.2834,218.92,218.81,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891597467,2.2834,218.91,218.8,9.66815024]
["bitfinex-derivatives","SOLF0:USTF0",1733891598573,2.2834,218.91,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891598772,2.2834,218.91,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891599267,11.07927364,218.94,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891599474,2.2835,218.91,218.84,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733891600166,11.07927364,218.94,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891600469,2.2833,218.93,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733891600871,11.07927364,218.91,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891601073,11.07927364,218.91,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891601774,2.2837,218.89,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891601979,2.2837,218.89,218.82,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733891602273,2.2837,218.89,218.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891602478,13.36277364,218.91,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891602667,0.21921,218.97,218.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891602874,0.21921,218.97,218.84,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891603168,2.2829,218.96,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733891603372,2.2829,218.96,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891603676,2.2829,218.96,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891603875,0.21921,218.97,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891604877,11.07927364,219.01,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891605180,2.2827,218.99,218.92,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733891605377,11.07927364,219.01,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891605581,11.07927364,219.01,218.87,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891605770,11.07927364,219.01,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891606572,5.38344273,219.05,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891606879,11.07927364,218.98,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891607580,2.2831,218.94,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891607973,2.283,218.95,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891608478,2.283,218.95,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891608682,2.2828,218.97,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891608880,0.24654,219.0,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891609178,0.24654,219.0,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891609379,0.24654,219.0,218.9,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891610178,2.52904,219.0,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891610477,2.52904,219.0,218.9,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891611080,0.24654,219.0,218.9,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891611780,2.2828,218.97,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733891612678,2.2828,218.97,218.92,5.51719286]
["bitfinex-derivatives","SOLF0:USTF0",1733891613280,2.2827,218.98,218.92,7.80049286]
["bitfinex-derivatives","SOLF0:USTF0",1733891613481,0.24654,219.0,218.92,5.51719286]
["bitfinex-derivatives","SOLF0:USTF0",1733891613775,0.24654,219.0,218.9,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891613973,0.24654,219.0,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891614374,2.2828,218.97,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891614577,0.24654,219.0,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891615183,2.2831,218.95,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891616481,2.2831,218.95,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891616679,0.24654,219.0,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891616887,0.24654,219.0,218.94,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891617082,0.24654,219.0,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733891617282,0.24654,219.0,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891619389,2.2829,218.96,218.9,7.66060019]
["bitfinex-derivatives","SOLF0:USTF0",1733891619589,0.24654,219.0,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891620181,2.2829,218.97,218.91,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1733891620794,2.2827,218.99,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733891620991,0.24654,219.0,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733891621391,11.07927364,219.02,218.91,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1733891621797,12.47204187,219.01,218.91,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1733891621997,2.283,218.95,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891622198,11.07927364,218.99,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891622398,11.07927364,218.99,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891624201,11.07927364,218.99,218.83,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891624202,12.50194464,218.98,218.83,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891624398,11.07927364,218.96,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891624600,12.50470091,218.95,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891624902,11.07927364,218.96,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891625197,11.07927364,218.96,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733891625400,11.07927364,218.96,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891625705,11.07927364,218.96,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891625999,2.2833,218.92,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891627699,11.07927364,218.96,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891627899,11.07927364,218.93,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891628098,12.53770775,218.92,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891628601,2.2838,218.88,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891630199,4.2839,218.98,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891630512,2.2829,218.96,218.86,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891630712,12.59131607,218.95,218.86,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891630911,2.2829,218.96,218.86,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891631103,12.58921085,218.95,218.86,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891631306,12.58921085,218.94,218.86,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891632605,12.58921085,218.94,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733891633507,12.58921085,218.94,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891637111,12.58921085,218.94,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891637312,2.2829,218.96,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891637503,12.63549583,218.95,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891637806,12.63549583,218.94,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891638006,2.2829,218.96,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891638206,12.6346802,218.95,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891638411,2.2829,218.96,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891638613,12.63718968,218.95,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891638809,2.2829,218.96,218.9,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733891639010,12.63718318,218.95,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891639309,2.2828,218.98,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733891639512,12.64090739,218.97,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733891639805,12.64090739,218.96,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733891640012,2.2832,218.93,218.83,16.61303672]
["bitfinex-derivatives","SOLF0:USTF0",1733891640310,12.64090739,218.92,218.83,16.61303672]
["bitfinex-derivatives","SOLF0:USTF0",1733891640510,12.64090739,218.92,218.88,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733891640711,12.64090739,218.92,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891640913,11.07927364,218.98,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891641210,12.64478376,218.97,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891641410,12.64478376,218.96,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891641613,11.07927364,219.02,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891641614,12.64478376,218.95,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891641811,2.8193,219.05,218.89,13.35927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891642012,28.8084111,219.04,218.92,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891642208,12.64468304,219.03,218.92,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891642415,12.64468304,219.02,218.9,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733891642617,2.2822,219.03,218.92,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891642618,12.64468304,219.01,218.92,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891642812,2.2822,219.03,218.92,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891643008,12.6430208,219.02,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733891643207,12.6430208,219.02,218.92,11.07927364]
["bitfinex-derivatives","SOLF0:USTF0",1733891643208,12.6430208,219.01,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891643413,2.2822,219.03,218.97,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1733891643615,12.64202696,219.02,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891643815,12.64216302,219.01,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891644018,12.64216302,219.0,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891644217,11.07927364,219.06,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891644411,11.07927364,219.03,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891644719,12.64346554,219.02,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891645220,12.64346554,219.01,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891645415,12.64346554,219.0,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891645711,11.07927364,219.06,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891645919,12.64301962,219.05,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891646114,12.64301962,219.04,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891646515,2.55359,219.08,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733891646709,12.64118512,219.07,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891646914,12.64118512,219.06,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891647217,12.64118512,219.05,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891647416,12.64118512,219.04,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891647611,2.282,219.06,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891647818,12.64118512,219.04,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891648017,12.64118512,219.05,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891648216,12.64118512,219.04,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891649416,2.2821,219.05,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891650517,0.27189,219.08,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891650722,2.2819,219.06,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891650919,12.63281059,219.05,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891651220,14.91491059,219.04,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891653824,12.63281059,219.04,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891654024,11.07927364,219.09,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891654224,12.62674565,219.08,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891654528,12.62674565,219.07,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891654722,12.62674565,219.06,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891654920,2.2819,219.07,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891655119,12.62375953,219.06,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891655324,2.2819,219.07,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891655536,12.6210074,219.06,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891655720,11.07927364,219.09,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891655927,12.62095834,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733891656225,12.62095834,219.07,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733891656424,12.62095834,219.06,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733891656626,13.36087364,219.09,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733891656931,12.61803108,219.08,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733891657122,12.61803108,219.07,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733891657319,2.2816,219.09,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733891657622,12.61515475,219.08,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733891657825,12.61515475,219.07,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733891658027,2.2812,219.12,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891658228,12.61492049,219.11,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891658428,12.61492049,219.1,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891658626,12.61492049,219.09,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891658825,2.2814,219.11,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891659124,12.61103531,219.1,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891659329,2.2813,219.12,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891659538,11.07927364,219.15,219.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891659725,2.2811,219.13,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733891659930,2.2811,219.13,218.99,13.91067364]
["bitfinex-derivatives","SOLF0:USTF0",1733891659931,12.60759376,219.12,219.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891660229,11.07927364,219.15,219.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891660230,2.2811,219.14,219.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891661430,11.07927364,219.15,219.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891661828,12.59612484,219.14,219.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891662130,11.07927364,219.15,219.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891662322,12.59507109,219.14,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891662630,2.2813,219.12,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891663331,2.2815,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733891663533,7.04248272,219.07,219.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891664431,2.282,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733891664629,1.4653,219.17,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891664630,7.04248272,219.04,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891666229,9.32458272,219.04,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891666436,9.32458272,219.04,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891668228,2.2822,219.03,218.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733891668533,7.04248272,219.0,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891669126,7.04248272,219.03,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891670638,7.04248272,219.03,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733891670836,7.04248272,219.03,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891671635,7.04248272,219.03,218.99,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1733891674537,2.7702,219.11,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891674538,7.04248272,219.01,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891675838,2.2825,219.0,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891676636,7.04248272,219.01,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891676842,9.32488272,219.01,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891677738,2.2828,218.97,218.87,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733891677939,7.04248272,218.98,218.91,7.04248272]
["bitfinex-derivatives","SOLF0:USTF0",1733891678734,9.32518272,218.98,218.93,7.69275382]
["bitfinex-derivatives","SOLF0:USTF0",1733891679044,7.04248272,218.98,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891679840,2.2829,218.97,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891680743,7.04248272,218.98,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891680936,9.32508272,219.0,218.94,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1733891682239,7.04248272,219.0,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891682440,2.2826,218.99,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891682946,2.2826,218.99,218.94,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733891684242,2.2828,218.97,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891685443,9.32518272,218.98,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891685646,7.04248272,218.98,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891687349,7.04248272,218.98,218.92,5.60819958]
["bitfinex-derivatives","SOLF0:USTF0",1733891687550,7.04248272,218.98,218.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891688346,7.04248272,218.98,218.87,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733891688554,7.04248272,218.92,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733891688752,7.04248272,218.92,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891689752,7.04248272,218.9,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891690050,7.04248272,218.88,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891690251,7.04248272,218.9,218.86,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733891692052,7.04248272,218.9,218.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891692552,7.04248272,218.9,218.81,7.04248272]
["bitfinex-derivatives","SOLF0:USTF0",1733891692553,7.04248272,218.88,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891692748,12.62131583,218.89,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891692749,7.04248272,218.83,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891692949,2.2845,218.81,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891693146,7.04248272,218.81,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891693552,2.2846,218.8,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891694348,7.04248272,218.81,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891695658,9.32698272,218.81,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891696460,7.04248272,218.81,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891696655,7.04248272,218.81,218.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891696853,7.04248272,218.77,218.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891697060,7.04248272,218.77,218.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891698959,7.04248272,218.77,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891699154,7.04248272,218.75,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891700263,2.2852,218.74,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733891700465,7.04248272,218.71,218.64,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1733891700955,7.04248272,218.71,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891701554,7.04248272,218.69,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891701758,2.28,218.82,218.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891701759,7.04248272,218.67,218.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891702663,7.04248272,218.67,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891703060,7.04248272,218.67,218.62,5.42606737]
["bitfinex-derivatives","SOLF0:USTF0",1733891703256,7.04248272,218.65,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891704561,4.4141,218.76,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891704562,7.04248272,218.66,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891705458,4.4141,218.76,218.65,7.04248272]
["bitfinex-derivatives","SOLF0:USTF0",1733891705459,6.6992,218.76,218.65,7.04248272]
["bitfinex-derivatives","SOLF0:USTF0",1733891705669,7.04248272,218.72,218.65,7.04248272]
["bitfinex-derivatives","SOLF0:USTF0",1733891706070,7.04248272,218.72,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733891706268,7.04248272,218.72,218.7,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733891706469,4.2542,218.81,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891706663,7.04248272,218.74,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891706867,7.04248272,218.76,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891707171,11.03673439,218.8,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891707766,13.71,218.98,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891707970,11.03673439,218.83,218.71,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733891708369,11.03673439,218.83,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733891708573,11.03673439,218.83,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891709576,11.03673439,218.83,218.79,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733891710171,11.03673439,218.83,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891710367,11.03673439,218.86,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891711377,12.38793439,218.89,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891711570,11.03673439,218.89,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891711772,11.03673439,218.89,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891712474,4.2963,218.96,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891712670,11.03673439,218.92,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891713679,11.03673439,218.92,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733891714177,11.03673439,218.92,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891715978,11.03673439,218.92,218.87,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733891716173,11.03673439,218.92,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891716682,2.28362639,218.95,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891718079,11.03673439,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733891718282,11.03673439,218.96,218.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891718579,11.03673439,218.96,218.93,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733891719284,0.22702,218.97,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733891721078,0.22702,218.97,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733891721285,11.03673439,218.96,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891721580,2.2832,218.94,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891721778,11.03673439,218.96,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891722380,2.2832,218.94,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891722879,2.283,218.95,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891723182,11.03673439,218.96,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891723388,11.03673439,218.96,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733891724078,11.03673439,218.96,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891724280,11.03673439,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733891724486,0.22702,218.97,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891724877,0.22702,218.97,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733891725082,0.22702,218.97,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891725284,0.22702,218.97,218.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891725686,0.22702,218.97,218.96,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733891727292,0.22702,218.97,218.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891727489,0.22702,218.97,218.9,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733891727696,0.22702,218.97,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891728390,11.03673439,218.99,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891728590,13.31933439,218.99,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733891729291,11.03673439,218.99,218.88,5.59394609]
["bitfinex-derivatives","SOLF0:USTF0",1733891729494,11.03673439,218.99,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891729690,2.2828,218.97,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891729894,11.03673439,218.99,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891730396,2.283,218.96,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891730598,11.03673439,218.99,218.92,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733891731696,13.31963439,218.96,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891732196,2.2829,218.96,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891732394,13.31923439,219.0,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891733491,11.03673439,219.0,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891733701,11.03673439,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891733999,11.03673439,219.0,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891734200,13.31923439,219.0,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733891735605,11.03673439,219.03,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891735794,11.03673439,219.06,218.92,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733891736003,2.2821,219.04,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733891736300,2.2821,219.04,218.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891736496,2.2821,219.04,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891737400,2.2821,219.04,218.98,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733891737896,11.03673439,219.06,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891740404,0.28164,219.08,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891741107,2.2821,219.04,218.99,5.34555462]
["bitfinex-derivatives","SOLF0:USTF0",1733891741309,0.28164,219.08,218.99,5.34555462]
["bitfinex-derivatives","SOLF0:USTF0",1733891742411,2.2821,219.05,218.99,7.62805462]
["bitfinex-derivatives","SOLF0:USTF0",1733891742605,0.28164,219.08,218.99,5.34555462]
["bitfinex-derivatives","SOLF0:USTF0",1733891742806,2.2818,219.07,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733891743003,0.28164,219.08,218.99,5.34555462]
["bitfinex-derivatives","SOLF0:USTF0",1733891743406,2.282,219.05,218.99,7.62815462]
["bitfinex-derivatives","SOLF0:USTF0",1733891744713,0.28164,219.08,218.99,7.62815462]
["bitfinex-derivatives","SOLF0:USTF0",1733891744714,2.2821,219.04,218.99,7.62815462]
["bitfinex-derivatives","SOLF0:USTF0",1733891745708,2.2822,219.03,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891745913,11.03673439,219.06,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891746313,2.2822,219.03,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891747205,2.2821,219.04,218.99,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1733891747410,5.58856548,219.13,218.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891747707,2.2817,219.08,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733891747902,11.03673439,219.09,218.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733891748104,11.03673439,219.06,218.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891748709,11.03673439,219.06,218.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733891748918,11.03673439,219.03,218.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733891749112,11.03673439,219.03,218.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891749312,11.03673439,219.03,218.94,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733891749913,2.2826,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891750914,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891752516,11.03673439,219.0,218.83,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733891752723,2.2837,218.89,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891752913,11.03673439,218.91,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891753417,2.2837,218.88,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733891754317,2.2837,218.88,218.81,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733891754817,2.2837,218.88,218.83,5.4944883]
["bitfinex-derivatives","SOLF0:USTF0",1733891755718,11.03673439,218.91,218.83,5.4944883]
["bitfinex-derivatives","SOLF0:USTF0",1733891756509,2.2836,218.9,218.83,5.4944883]
["bitfinex-derivatives","SOLF0:USTF0",1733891757019,2.2838,218.88,218.83,5.4944883]
["bitfinex-derivatives","SOLF0:USTF0",1733891757718,2.2836,218.89,218.83,5.4944883]
["bitfinex-derivatives","SOLF0:USTF0",1733891760426,11.03673439,218.91,218.83,5.4944883]
["bitfinex-derivatives","SOLF0:USTF0",1733891760622,11.03673439,218.94,218.83,5.4944883]
["bitfinex-derivatives","SOLF0:USTF0",1733891761220,11.03673439,218.97,218.83,16.53122269]
["bitfinex-derivatives","SOLF0:USTF0",1733891761919,11.03673439,218.97,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733891762125,11.03673439,218.97,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891762520,13.31953439,218.97,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891763626,2.2829,218.96,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891763819,2.2829,218.96,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733891764124,2.2829,218.96,218.83,16.53122269]
["bitfinex-derivatives","SOLF0:USTF0",1733891764125,11.03673439,218.97,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891764428,11.03673439,218.97,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891764628,2.283,218.95,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891764827,11.03673439,218.97,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891765127,12.60837588,218.96,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891765327,11.03673439,218.97,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891765528,2.2832,218.94,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891765822,11.03673439,218.97,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891766029,11.03673439,219.0,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891766628,2.2827,218.98,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733891767225,2.2826,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891767719,11.03673439,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891767919,11.03673439,219.0,218.95,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1733891768430,13.31923439,219.0,218.95,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1733891768924,11.03673439,219.0,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891769129,2.2826,218.99,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891771920,11.03673439,219.0,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891772134,13.31923439,219.0,218.95,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1733891772529,11.03673439,219.0,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891773731,2.2826,218.99,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891774527,11.03673439,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733891774729,4.2435,219.02,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891775130,11.03673439,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733891775534,11.03673439,219.03,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891775734,13.31893439,219.03,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733891776533,11.03673439,219.03,218.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891776740,11.03673439,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733891776932,11.03673439,219.03,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891777131,11.03673439,219.03,219.0,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733891777334,13.31873439,219.06,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891777636,11.03673439,219.06,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891778639,11.03673439,219.06,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733891781435,13.31863439,219.06,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733891782141,2.2821,219.04,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891782638,2.2822,219.03,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891783537,11.03673439,219.06,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891783744,12.60281282,219.05,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891784046,2.2823,219.02,219.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891784442,11.03673439,219.03,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891784643,2.2825,219.01,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891785141,11.03673439,219.03,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891785340,11.03673439,219.0,218.93,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733891785544,11.03673439,219.0,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891785743,2.2829,218.96,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891786740,2.2829,218.96,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891786942,11.03673439,218.97,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891787141,2.2831,218.94,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891787338,11.03673439,218.97,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891787538,12.6118686,218.96,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891787738,12.6118686,218.95,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891787935,11.03673439,218.97,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891788134,2.2832,218.94,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733891788341,2.2832,218.94,218.89,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733891789337,11.03673439,218.94,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891790041,12.61531491,218.93,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891790248,11.03673439,218.94,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891790443,11.03673439,218.94,218.79,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733891790444,12.61570143,218.93,218.84,52.96940662]
["bitfinex-derivatives","SOLF0:USTF0",1733891790749,11.03673439,218.94,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891791041,12.61616547,218.93,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891791445,2.2836,218.9,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891792640,2.2836,218.9,218.85,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1733891794138,2.2836,218.9,218.83,5.35578742]
["bitfinex-derivatives","SOLF0:USTF0",1733891794340,11.03673439,218.94,218.84,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733891794341,2.2834,218.91,218.84,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733891794540,11.03673439,218.94,218.84,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733891794848,12.61240306,218.93,218.84,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733891795044,12.61240306,218.92,218.84,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733891795346,11.03673439,218.94,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891795347,2.2836,218.9,218.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891796748,2.2836,218.9,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733891797139,7.05425955,218.93,218.85,7.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1733891798445,9.33745955,218.93,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733891798646,9.33745955,218.93,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891798948,7.05425955,218.91,218.82,5.35580009]
["bitfinex-derivatives","SOLF0:USTF0",1733891799143,5.60420568,218.97,218.83,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1733891799144,7.05425955,218.89,218.83,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1733891800046,7.05425955,218.87,218.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891801144,2.2838,218.87,218.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891803449,2.2842,218.84,218.73,11.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1733891803648,11.02844728,218.87,218.73,11.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1733891803847,19.31420568,218.97,218.72,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733891803848,11.02844728,218.84,218.72,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733891804048,11.02844728,218.84,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891804449,2.2844,218.82,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891805350,11.02844728,218.84,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891805553,2.2843,218.83,218.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891807153,2.2843,218.83,218.78,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733891808151,2.2844,218.82,218.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891808450,11.02844728,218.84,218.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891808660,11.02844728,218.81,218.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733891808953,2.2848,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733891809151,2.2848,218.78,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891809152,11.02844728,218.81,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891809848,11.02844728,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891810047,11.02844728,218.84,218.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891811658,2.2843,218.83,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733891815556,4.2078,218.88,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733891815557,2.284,218.86,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733891815860,2.284,218.86,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891818058,2.284,218.86,218.82,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1733891819860,2.2841,218.85,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891820056,11.02844728,218.87,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891820464,11.02844728,218.84,218.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891821164,7.06371447,218.79,218.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891821365,4.2078,218.88,218.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891821670,4.2078,218.88,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891821855,7.06371447,218.84,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891822362,7.06371447,218.84,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733891823161,15.23813567,218.88,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733891823461,15.23813567,218.88,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891823462,11.03033567,218.88,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891823763,11.03033567,218.92,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891823957,4.56754367,218.91,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891824159,2.28414801,218.9,218.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891824460,2.28414801,218.9,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891824461,13.31403567,218.89,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891824762,11.03033567,218.89,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891824961,11.03033567,218.89,218.82,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1733891825559,11.03033567,218.89,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891826162,2.2838,218.88,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733891826567,11.03033567,218.89,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733891827072,11.03033567,218.89,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891827264,12.61735716,218.88,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891827465,11.03033567,218.89,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891827666,2.284,218.86,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891828366,2.284,218.86,218.82,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733891828663,11.03033567,218.86,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891829170,2.2843,218.83,218.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891829365,11.03033567,218.86,218.72,15.31833567]
["bitfinex-derivatives","SOLF0:USTF0",1733891829568,11.03033567,218.83,218.72,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1733891829766,11.03033567,218.83,218.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891829969,12.63637213,218.82,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733891830166,12.64617933,218.81,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733891830367,12.64617933,218.8,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733891830567,2.2847,218.8,218.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891830766,2.2847,218.8,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733891831467,13.31473567,218.83,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891831669,12.6452965,218.82,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891831869,12.6452965,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891832171,11.03033567,218.83,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891832468,12.64774932,218.82,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891832770,14.93224932,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891832970,11.03033567,218.83,218.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891833172,11.03033567,218.8,218.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891833371,12.64814975,218.79,218.67,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733891833569,11.03033567,218.77,218.68,5.35269096]
["bitfinex-derivatives","SOLF0:USTF0",1733891833772,12.64977658,218.76,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891833971,12.64977658,218.75,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891834271,12.64977658,218.75,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733891834272,2.2851,218.75,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733891834472,11.03033567,218.77,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733891834667,11.03033567,218.77,218.69,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733891834668,2.2852,218.74,218.69,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733891834864,11.03033567,218.77,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891835070,12.64818321,218.76,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891835265,12.64818321,218.75,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891835465,11.03033567,218.77,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891835764,2.2852,218.74,218.69,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733891835964,11.03033567,218.74,218.63,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1733891836166,11.03033567,218.74,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891836375,2.2854,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733891836868,2.2854,218.72,218.67,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733891837263,2.2853,218.73,218.67,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733891837463,11.03033567,218.74,218.64,5.59184465]
["bitfinex-derivatives","SOLF0:USTF0",1733891837764,11.03033567,218.74,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891838068,11.03033567,218.74,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733891838069,13.31563567,218.74,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733891838268,13.31563567,218.74,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891838464,11.03033567,218.77,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891839067,11.03033567,218.77,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733891839265,11.03033567,218.77,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891839468,2.2853,218.74,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891839876,11.03033567,218.77,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891840071,12.62165473,218.76,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891840271,11.03033567,218.77,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891841776,2.2852,218.74,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733891842070,11.03033567,218.77,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733891842375,2.2853,218.73,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733891843176,7.06792185,218.71,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733891843675,7.06792185,218.71,218.66,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733891843867,7.06792185,218.69,218.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891844068,7.06792185,218.69,218.63,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733891844273,7.06792185,218.67,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891846671,7.06792185,218.65,218.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891847074,7.06792185,218.63,218.56,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1733891847280,7.06792185,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733891847775,7.06792185,218.61,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891847978,13.71,218.75,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891847979,7.06792185,218.57,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891848169,7.06792185,218.57,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733891848478,7.06792185,218.55,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891848869,3.72,218.64,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891849173,11.05966147,218.58,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891850677,2.287,218.57,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891852072,11.05966147,218.61,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891852377,12.49966147,218.64,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891852576,1.3922,218.66,218.53,13.87186147]
["bitfinex-derivatives","SOLF0:USTF0",1733891852978,11.05966147,218.67,218.53,13.87186147]
["bitfinex-derivatives","SOLF0:USTF0",1733891853179,11.05966147,218.67,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733891853386,11.05966147,218.67,218.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891853975,13.34566147,218.67,218.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891854173,11.05966147,218.67,218.53,13.87186147]
["bitfinex-derivatives","SOLF0:USTF0",1733891854371,11.05966147,218.67,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891854573,2.2861,218.65,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891854775,11.05966147,218.67,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733891855074,11.05966147,218.67,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891856473,2.286,218.66,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733891857382,13.34536147,218.7,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891859282,13.34536147,218.7,218.63,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733891859478,13.34536147,218.7,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891859777,2.2857,218.69,218.64,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733891860283,11.05966147,218.7,218.66,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733891860480,11.05966147,218.73,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891862080,2.2854,218.72,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733891862974,11.05966147,218.73,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891863184,11.05966147,218.73,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733891863885,11.05966147,218.73,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733891864085,11.05966147,218.76,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733891864381,11.05966147,218.76,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733891864585,11.05966147,218.76,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891864782,3.6685,218.78,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891865584,3.6685,218.78,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733891868786,3.6685,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733891868990,3.6685,218.78,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891869581,3.6685,218.78,218.74,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733891869787,6.72369846,218.81,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891869788,1.358,218.81,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891870087,11.05966147,218.82,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891870390,11.05966147,218.82,218.76,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733891870582,11.05966147,218.82,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733891871987,11.05966147,218.82,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733891874689,2.2843,218.83,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733891875087,2.2843,218.83,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733891875290,7.06093908,218.82,218.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891875788,0.17233,218.84,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733891877489,2.2838,218.88,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733891877691,2.2838,218.88,218.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891878397,2.2838,218.88,218.84,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733891880888,0.21921,218.93,218.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891882388,2.2835,218.91,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733891882592,2.2835,218.91,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891882787,11.24780591,218.93,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891884492,2.2833,218.92,218.86,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1733891886799,2.2833,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733891888701,11.24780591,218.93,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891890692,2.2835,218.91,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891890899,11.24780591,218.93,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891891094,0.21921,218.93,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891891503,0.21921,218.93,218.88,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1733891892702,2.50241,218.93,218.88,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1733891894102,2.2832,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733891895015,2.2835,218.91,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891895311,11.02859591,218.95,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891895912,2.2835,218.91,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891896206,11.02859591,218.95,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891896207,11.02859591,218.95,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733891896508,1.4524,218.96,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891896713,1.4524,218.96,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733891896914,1.4524,218.96,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891896915,1.4524,218.96,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891897213,11.02859591,219.01,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891897409,12.5417781,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891897610,2.2827,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733891898207,2.2827,218.99,218.94,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733891898517,3.7202,219.0,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891898712,1.4377,219.0,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891898911,11.02859591,219.01,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891899413,7.04926117,219.0,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891899610,7.04926117,219.0,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733891900414,7.04926117,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733891900914,7.04926117,219.02,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733891901209,9.33156117,219.02,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733891901914,7.04926117,219.02,218.86,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733891902105,0.25824,219.04,218.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891902312,7.04926117,218.99,218.92,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891902612,0.25824,219.04,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733891902613,7.04926117,219.01,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733891902807,0.25824,219.04,218.96,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891903114,0.25824,219.04,218.98,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891903417,0.25824,219.04,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733891903718,0.25824,219.04,219.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891910523,7.04926117,219.05,219.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891911413,1.4468,219.11,219.02,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891911617,19.59212145,219.1,219.04,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891911822,7.04926117,219.1,219.04,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891912619,7.04926117,219.1,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733891912824,7.04926117,219.1,219.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891917226,2.2813,219.12,219.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891917527,7.04926117,219.11,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733891917830,7.04926117,219.07,219.0,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891918728,7.04926117,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733891919026,7.04926117,219.07,219.0,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891919223,7.04926117,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733891919429,7.04926117,219.11,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891920629,7.04926117,219.11,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733891923132,9.33066117,219.11,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891923324,7.04926117,219.09,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891923730,9.33086117,219.09,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891926133,9.33086117,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733891926334,0.30698,219.15,219.08,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891926735,0.30698,219.15,219.1,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891926939,0.30698,219.15,219.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891927939,0.30698,219.15,219.13,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733891928240,0.30698,219.15,219.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891928741,0.30698,219.15,219.11,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733891930235,0.30698,219.15,219.13,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733891931335,0.30698,219.15,219.11,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891931336,0.30698,219.15,219.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891931537,0.30698,219.15,219.11,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891932043,0.30698,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891932341,0.30698,219.15,219.11,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891932537,7.04926117,219.14,219.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891932736,7.35624117,219.15,219.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891933443,7.35624117,219.15,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891933940,0.30698,219.15,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891934135,0.30698,219.15,219.14,9.33026117]
["bitfinex-derivatives","SOLF0:USTF0",1733891937143,0.30698,219.15,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733891937344,0.30698,219.15,219.14,9.33026117]
["bitfinex-derivatives","SOLF0:USTF0",1733891938845,2.2805,219.19,219.14,9.33026117]
["bitfinex-derivatives","SOLF0:USTF0",1733891939640,2.2806,219.18,219.04,8.31572631]
["bitfinex-derivatives","SOLF0:USTF0",1733891939840,2.2806,219.18,219.12,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891940041,2.2806,219.18,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891941946,2.2806,219.18,219.14,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891944142,7.04926117,219.21,219.14,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891944143,14.88355554,219.17,219.14,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891944341,2.2808,219.17,219.14,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891944643,12.60340363,219.16,219.14,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891944840,2.2808,219.17,219.14,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891945042,12.6034786,219.16,219.14,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891945243,2.2808,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891945644,12.60717429,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891947352,14.88797429,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891948051,12.60717429,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891948252,12.60717429,219.16,219.15,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891948947,12.60717429,219.16,219.15,11.59016117]
["bitfinex-derivatives","SOLF0:USTF0",1733891949947,2.2801,219.23,219.17,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733891950253,12.61878508,219.22,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891950454,12.61878508,219.21,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891950655,12.61878508,219.2,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891950954,2.2801,219.23,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891951254,12.61994167,219.22,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891951445,12.61994167,219.21,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891951649,12.61994167,219.2,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891951953,2.2802,219.22,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891952153,12.61896801,219.21,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891952353,12.61896801,219.2,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891952553,2.2802,219.22,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891952748,12.61795515,219.21,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891952948,12.61795515,219.2,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891953153,2.2802,219.22,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891953347,12.61761882,219.21,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891953550,12.61761882,219.2,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891953745,2.2802,219.22,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891953947,12.61765708,219.21,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891954150,12.61765708,219.2,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891954356,2.2802,219.22,219.18,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891954551,12.61798426,219.21,219.15,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891954753,12.61798426,219.2,219.15,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891954953,12.61798426,219.19,219.15,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891955160,12.61798426,219.18,219.15,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891955355,7.04926117,219.22,219.15,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891955557,2.2804,219.2,219.15,11.59016117]
["bitfinex-derivatives","SOLF0:USTF0",1733891955856,12.62067063,219.19,219.15,11.59016117]
["bitfinex-derivatives","SOLF0:USTF0",1733891957155,7.04926117,219.18,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733891957355,12.62067063,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891958549,14.90137063,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891958747,12.62067063,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891964055,12.62067063,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891964259,12.62067063,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891964459,12.62067063,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891969764,12.62067063,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891970267,12.62067063,219.18,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891970567,12.65418232,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891970865,7.04926117,219.2,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891970866,12.65418232,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891977682,19.70344349,219.16,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891977884,12.65418232,219.15,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891979181,12.65418232,219.14,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891979381,12.65418232,219.17,219.11,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891979581,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891979782,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891979978,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891981586,12.65418232,219.17,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891981786,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891981991,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891982289,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891982488,12.65418232,219.17,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891982690,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891982889,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891983086,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891983282,12.65418232,219.17,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891983486,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891983693,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891983896,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891984781,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891984987,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891985291,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891985492,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891985696,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891985891,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891986088,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891986289,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891986490,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891986791,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891987091,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891987288,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891987491,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891987791,12.65418232,219.15,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891988092,12.65418232,219.14,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891988293,12.65418232,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733891988495,12.65418232,219.15,219.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733891989091,12.65418232,219.15,219.04,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1733891989092,7.04926117,219.14,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891989290,19.70344349,219.14,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891989592,19.70344349,219.14,219.08,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733891989794,12.65418232,219.13,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891990293,14.93528232,219.13,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891991493,12.65418232,219.13,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891991986,12.65418232,219.15,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891992191,12.65418232,219.14,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891992387,12.65418232,219.13,219.08,12.4972376]
["bitfinex-derivatives","SOLF0:USTF0",1733891992592,12.65418232,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891992792,2.2809,219.15,219.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891993093,12.66339834,219.14,219.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733891993291,12.66339834,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891993598,12.66339834,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891993795,2.2809,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891993995,12.66268069,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891994191,12.66268069,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891994394,2.2809,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891994593,12.66203504,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891994794,12.66203504,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891994991,2.2809,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891995295,12.66197831,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891995490,12.66197831,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891995693,2.2809,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891995895,12.66210103,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891996089,2.2809,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891996090,12.66210103,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891996294,2.2809,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891996495,12.66326213,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891996699,12.66326213,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891996903,2.2809,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891997100,12.66322296,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891997399,12.66322296,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891997598,12.66322296,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891997809,12.66541674,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891998099,12.66782375,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891998300,7.04926117,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891998602,12.66791852,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891998903,12.66791852,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891999102,7.04926117,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891999403,12.67076247,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891999604,12.67076247,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733891999909,7.04926117,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892000097,12.67071423,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892000295,12.67071423,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892000495,7.04926117,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892000694,12.67168511,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892000896,12.67168511,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892001111,7.04926117,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892001404,12.67280849,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892001606,7.04926117,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892001607,12.67280849,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733892001797,1.391,219.19,219.1,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892002003,28.8684829,219.18,219.1,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892002305,12.67266845,219.17,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733892002500,12.67266845,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892003101,12.67266845,219.19,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892003403,12.67266845,219.18,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892003606,12.67266845,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892003801,7.04926117,219.2,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733892003997,12.67064448,219.19,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733892004305,12.67064448,219.18,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892004510,12.67064448,219.17,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892004713,19.71990565,219.16,219.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892004907,19.71990565,219.16,219.11,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733892005104,12.67064448,219.15,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892005310,12.67064448,219.14,219.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892005505,9.32996117,219.18,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733892005809,12.66894369,219.17,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892006000,12.66894369,219.16,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892006309,12.66894369,219.15,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892006513,12.66894369,219.14,219.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892008607,12.66894369,219.14,219.08,12.57118749]
["bitfinex-derivatives","SOLF0:USTF0",1733892008608,19.71820486,219.14,219.08,7.80352632]
["bitfinex-derivatives","SOLF0:USTF0",1733892008802,7.04926117,219.12,219.08,5.52192632]
["bitfinex-derivatives","SOLF0:USTF0",1733892009004,12.66894369,219.11,219.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892012217,7.04926117,219.1,219.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892012516,2.2815,219.09,219.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892012711,19.71820486,219.08,219.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892012907,19.71820486,219.08,219.03,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1733892013214,19.71820486,219.08,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892013215,12.66894369,219.07,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892013411,7.04926117,219.08,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892013611,12.65389135,219.07,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892013908,7.04926117,219.08,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892014108,12.65186168,219.07,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892014317,7.04926117,219.08,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892014508,12.64738999,219.07,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892014713,7.04926117,219.06,218.98,50.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733892015017,7.04926117,219.04,218.99,9.30926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892015312,7.04926117,219.02,218.94,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892015614,7.04926117,219.0,218.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892016206,7.04926117,219.0,218.96,5.60716196]
["bitfinex-derivatives","SOLF0:USTF0",1733892019018,9.33186117,219.0,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892019722,7.04926117,218.98,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892019919,7.04926117,218.98,218.93,5.35530081]
["bitfinex-derivatives","SOLF0:USTF0",1733892020118,7.04926117,218.98,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892021716,9.33206117,218.98,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892022722,9.33206117,218.98,218.93,7.63850081]
["bitfinex-derivatives","SOLF0:USTF0",1733892022921,9.33206117,218.98,218.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892024020,7.04926117,218.98,218.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892024424,4.2606,219.06,218.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892024624,7.04926117,219.05,218.98,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892025023,7.04926117,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733892025318,7.04926117,219.05,219.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892026026,7.04926117,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733892026223,7.04926117,219.07,219.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892027516,7.04926117,219.07,219.02,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892028722,7.04926117,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892029323,7.04926117,219.05,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733892029530,5.47268621,219.15,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892029531,7.04926117,218.99,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892030434,2.2827,218.98,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892031830,7.04926117,218.99,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892032530,4.3537,219.08,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892032834,7.04926117,219.02,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892033030,4.3537,219.08,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892033031,7.04926117,219.01,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892033936,7.04926117,218.99,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892049043,2.2827,218.98,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892050144,7.04926117,218.99,218.89,25.40917924]
["bitfinex-derivatives","SOLF0:USTF0",1733892050349,7.04926117,218.94,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892050648,2.2824,219.01,218.9,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1733892050844,2.26,219.05,218.91,5.54135962]
["bitfinex-derivatives","SOLF0:USTF0",1733892051045,7.04926117,218.98,218.92,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892051847,7.04926117,218.98,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733892052047,7.04926117,218.98,218.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892053550,7.04926117,218.98,218.95,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733892056446,2.2828,218.97,218.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892056647,7.04926117,218.96,218.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892057152,2.283,218.95,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892057341,7.04926117,218.94,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892057851,7.04926117,218.94,218.89,6.35229481]
["bitfinex-derivatives","SOLF0:USTF0",1733892058052,7.04926117,218.92,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892059347,7.04926117,218.92,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892059547,9.33256117,218.92,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892062353,7.04926117,218.92,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892062557,7.04926117,218.95,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892063660,7.04926117,218.95,218.89,13.08590651]
["bitfinex-derivatives","SOLF0:USTF0",1733892063857,7.04926117,218.95,218.91,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733892066653,9.33236117,218.95,218.89,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1733892066957,4.3893,218.99,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892066958,7.04926117,218.91,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892068057,7.04926117,218.91,218.85,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733892068058,7.04926117,218.91,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892068255,7.04926117,218.86,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892068853,7.04926117,218.86,218.78,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892069062,7.04926117,218.86,218.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892069251,7.04926117,218.84,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892070953,7.04926117,218.84,218.8,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1733892071259,7.04926117,218.84,218.8,9.9033178]
["bitfinex-derivatives","SOLF0:USTF0",1733892072253,7.04926117,218.82,218.8,9.9033178]
["bitfinex-derivatives","SOLF0:USTF0",1733892073156,7.04926117,218.82,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892073561,7.04926117,218.84,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892074863,7.04926117,218.83,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892076657,7.04926117,218.87,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733892077656,2.2837,218.89,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892077867,7.04926117,218.85,218.8,5.3787178]
["bitfinex-derivatives","SOLF0:USTF0",1733892078165,7.04926117,218.85,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892078566,7.04926117,218.85,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733892080064,0.56959272,219.01,218.81,9.28926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892080065,4.2282,218.95,218.81,9.28926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892080262,7.04926117,218.9,218.83,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892080464,2.7909,219.0,218.85,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892080664,2.7909,219.0,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892080665,7.04926117,218.93,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892080868,7.04926117,218.93,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892081063,2.51002,218.95,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892081266,7.04926117,218.92,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892085760,9.33256117,218.92,218.83,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1733892085960,7.04926117,218.9,218.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892086668,7.04926117,218.9,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733892086865,7.04926117,218.88,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892088868,2.2833,218.93,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892089068,7.04926117,218.88,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892089669,7.04926117,218.88,218.86,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733892091072,7.04926117,218.9,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733892091474,7.04926117,218.88,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892092569,7.04926117,218.86,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892098576,7.04926117,218.88,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892098872,7.04926117,218.9,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892099375,7.04926117,218.9,218.88,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733892100769,7.04926117,218.9,218.88,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1733892110872,1.68969,219.01,218.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892111077,7.04926117,218.94,218.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892111683,7.04926117,218.9,218.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892113375,7.04926117,218.9,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892113580,7.04926117,218.88,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892114279,7.04926117,218.88,218.82,5.48196933]
["bitfinex-derivatives","SOLF0:USTF0",1733892114477,7.04926117,218.85,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892114779,7.04926117,218.85,218.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1733892115484,7.04926117,218.85,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733892115686,7.04926117,218.85,218.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892117282,2.2836,218.89,218.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892117583,7.04926117,218.86,218.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892119978,9.33326117,218.86,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733892120182,7.04926117,218.83,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892120377,7.04926117,218.83,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733892120586,7.04926117,218.83,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892125490,2.284,218.86,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892125686,7.04926117,218.83,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892130396,7.04926117,218.83,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733892130598,7.04926117,218.83,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892131904,7.04926117,218.83,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733892132203,7.04926117,218.83,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892133098,6.3658,218.92,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892133099,4.1258,218.92,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892133403,7.04926117,218.85,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892134300,7.04926117,218.85,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733892137002,2.2837,218.88,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733892137201,7.04926117,218.85,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733892138212,4.1258,218.92,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892138513,7.04926117,218.86,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733892138712,7.04926117,218.86,218.85,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1733892139209,7.04926117,218.86,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892140602,7.04926117,218.86,218.85,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1733892142308,7.04926117,218.86,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892144913,7.04926117,218.86,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733892145105,7.04926117,218.84,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892145310,7.04926117,218.84,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892145511,7.04926117,218.82,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892147511,7.04926117,218.82,218.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892147815,7.04926117,218.8,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892162529,7.04926117,218.8,218.77,5.55799009]
["bitfinex-derivatives","SOLF0:USTF0",1733892162723,7.04926117,218.8,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892164632,7.04926117,218.8,218.72,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733892164923,7.04926117,218.76,218.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892166137,7.04926117,218.74,218.65,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733892166328,4.1708,218.85,218.65,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733892166329,7.04926117,218.72,218.65,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733892166530,7.04926117,218.72,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892166739,2.24,218.81,218.65,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733892166740,7.04926117,218.7,218.65,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733892166928,7.04926117,218.7,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892167135,7.04926117,218.68,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892167432,7.04926117,218.68,218.63,49.8063]
["bitfinex-derivatives","SOLF0:USTF0",1733892167633,7.04926117,218.68,218.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892168036,7.04926117,218.68,218.64,10.09486837]
["bitfinex-derivatives","SOLF0:USTF0",1733892168425,7.04926117,218.68,218.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892169340,7.04926117,218.68,218.64,7.85486837]
["bitfinex-derivatives","SOLF0:USTF0",1733892169543,7.04926117,218.68,218.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892170833,7.04926117,218.66,218.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892171141,7.04926117,218.64,218.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892171933,7.04926117,218.64,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892172635,7.04926117,218.64,218.61,5.43553754]
["bitfinex-derivatives","SOLF0:USTF0",1733892172841,7.04926117,218.62,218.61,7.67553754]
["bitfinex-derivatives","SOLF0:USTF0",1733892173941,7.04926117,218.62,218.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892174542,7.04926117,218.62,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733892174737,7.04926117,218.62,218.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892175641,7.04926117,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733892176041,7.04926117,218.62,218.59,7.67497868]
["bitfinex-derivatives","SOLF0:USTF0",1733892176436,2.2856,218.7,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733892176738,2.2856,218.7,218.59,12.43753985]
["bitfinex-derivatives","SOLF0:USTF0",1733892176739,7.04926117,218.67,218.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892176937,7.04926117,218.67,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892178741,9.33516117,218.67,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892180642,7.04926117,218.67,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892181440,4.3042,218.75,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892181637,7.04926117,218.71,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733892181834,7.04926117,218.71,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892182142,5.58487209,218.87,218.68,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892182143,7.04926117,218.75,218.68,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892182336,7.04926117,218.73,218.66,9.28926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892182742,7.04926117,218.73,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733892183047,7.04926117,218.73,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892184645,9.33456117,218.73,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892187345,2.2854,218.72,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892188346,2.2857,218.69,218.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892188548,2.2857,218.69,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892188549,7.04926117,218.68,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892190344,4.2688,218.77,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892190552,7.04926117,218.71,218.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892191348,7.04926117,218.71,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733892191846,7.04926117,218.73,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733892192153,7.04926117,218.73,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892192656,7.04926117,218.73,218.71,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1733892192951,7.04926117,218.73,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892193151,7.04926117,218.75,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892194457,7.04926117,218.75,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733892195657,7.04926117,218.76,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733892196256,7.04926117,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733892196562,2.2846,218.8,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892196762,7.04926117,218.78,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892197760,7.04926117,218.78,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733892199459,4.2356,218.83,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892199654,7.04926117,218.78,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733892199851,7.04926117,218.78,218.76,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1733892200864,7.04926117,218.78,218.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892201051,7.04926117,218.82,218.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892201659,7.04926117,218.8,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733892201855,7.04926117,218.8,218.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892202357,7.04926117,218.8,218.76,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1733892205861,7.04926117,218.78,218.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892206162,7.04926117,218.74,218.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892209161,9.33446117,218.74,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733892209358,7.04926117,218.72,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892210559,2.2852,218.74,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892210763,7.04926117,218.73,218.69,7.7396989]
["bitfinex-derivatives","SOLF0:USTF0",1733892211562,4.2086,218.84,218.69,7.7396989]
["bitfinex-derivatives","SOLF0:USTF0",1733892211767,4.2086,218.84,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733892211768,7.04926117,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733892212159,7.04926117,218.75,218.69,14.78896007]
["bitfinex-derivatives","SOLF0:USTF0",1733892212965,7.04926117,218.75,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733892218270,2.285,218.76,218.69,7.7852989]
["bitfinex-derivatives","SOLF0:USTF0",1733892218472,7.04926117,218.73,218.69,5.4996989]
["bitfinex-derivatives","SOLF0:USTF0",1733892218670,7.04926117,218.73,218.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892219674,7.04926117,218.73,218.7,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1733892221369,7.04926117,218.73,218.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892225681,7.04926117,218.71,218.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892235382,7.04926117,218.71,218.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892236383,9.33476117,218.71,218.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892236788,9.33476117,218.71,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733892236987,9.33476117,218.71,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892237483,2.2852,218.74,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733892237690,7.04926117,218.73,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733892237986,7.04926117,218.73,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892239189,7.04926117,218.73,218.69,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1733892239587,7.04926117,218.73,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892240486,7.04926117,218.75,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892240885,4.2086,218.84,218.69,9.28926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892241087,7.04926117,218.78,218.71,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892241290,7.04926117,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733892241583,7.04926117,218.78,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892242179,7.04926117,218.76,218.66,5.57948771]
["bitfinex-derivatives","SOLF0:USTF0",1733892242381,7.04926117,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733892242586,7.04926117,218.74,218.67,9.28926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892243099,7.04926117,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733892243284,7.04926117,218.74,218.67,9.28926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892243485,2.2847,218.79,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733892243684,2.2847,218.79,218.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892243685,7.04926117,218.75,218.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892244586,7.04926117,218.8,218.73,9.28926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892244787,7.04926117,218.83,218.77,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892244985,7.04926117,218.83,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892245688,7.04926117,218.85,218.79,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892246291,7.04926117,218.85,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733892246489,7.04926117,218.87,218.79,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892246684,0.18013,218.9,218.81,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892246881,7.04926117,218.88,218.81,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892247485,0.18013,218.9,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733892247684,7.04926117,218.88,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892247989,9.33361789,218.88,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892248187,9.33361789,218.88,218.84,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1733892248392,2.28446109,218.87,218.84,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1733892250389,2.28446109,218.87,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892250588,7.04926117,218.86,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892251995,7.04926117,218.86,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733892252298,7.04926117,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892253392,9.33326117,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892253591,7.04926117,218.84,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892254494,9.33346117,218.84,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892254999,7.04926117,218.82,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892256299,7.04926117,218.82,218.78,5.56764996]
["bitfinex-derivatives","SOLF0:USTF0",1733892256503,7.04926117,218.8,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892256906,7.04926117,218.8,218.66,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1733892257201,7.04926117,218.8,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733892257599,2.7774,218.91,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892257600,7.04926117,218.76,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892257796,7.04926117,218.76,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733892257797,7.04926117,218.76,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892257996,2.22,218.86,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733892257997,7.04926117,218.75,218.71,5.38827838]
["bitfinex-derivatives","SOLF0:USTF0",1733892258205,7.04926117,218.73,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892259401,7.04926117,218.73,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892259600,7.04926117,218.72,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892262106,7.04926117,218.73,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892263199,4.1702,218.8,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892263397,7.04926117,218.78,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892263703,7.04926117,218.78,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733892265610,2.8213,218.91,218.74,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892265814,7.04926117,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733892266017,7.04926117,218.81,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892266717,5.0413,218.91,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892266916,7.04926117,218.82,218.78,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1733892267315,7.04926117,218.82,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892271922,9.33366117,218.82,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892272218,7.04926117,218.8,218.7,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892272524,7.84263909,218.9,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892272525,7.04926117,218.76,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892272924,7.04926117,218.76,218.71,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1733892275124,7.04926117,218.76,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892275125,9.33426117,218.76,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892275321,9.33426117,218.76,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892275322,7.04926117,218.74,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892276623,7.04926117,218.74,218.68,5.51776231]
["bitfinex-derivatives","SOLF0:USTF0",1733892276925,7.04926117,218.71,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892277633,7.04926117,218.71,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892277921,7.04926117,218.69,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892285129,7.04926117,218.69,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733892285330,7.04926117,218.69,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892291431,7.04926117,218.67,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892291827,7.04926117,218.67,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892292431,7.04926117,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733892292634,7.04926117,218.67,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892294537,7.04926117,218.69,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892295432,7.04926117,218.69,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733892295630,7.04926117,218.67,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733892296438,7.04926117,218.67,218.63,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733892300446,7.04926117,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733892300733,7.04926117,218.67,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892301132,7.04926117,218.65,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892301335,7.04926117,218.65,218.57,8.43956117]
["bitfinex-derivatives","SOLF0:USTF0",1733892301536,7.04926117,218.61,218.48,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1733892301741,9.33586117,218.61,218.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892301934,7.04926117,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733892302139,7.04926117,218.59,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892302340,7.04926117,218.57,218.5,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892302541,7.04926117,218.55,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892302935,7.04926117,218.55,218.52,5.57749996]
["bitfinex-derivatives","SOLF0:USTF0",1733892303539,7.04926117,218.55,218.52,7.86499996]
["bitfinex-derivatives","SOLF0:USTF0",1733892303739,7.04926117,218.53,218.3,6.3372883]
["bitfinex-derivatives","SOLF0:USTF0",1733892303941,7.04926117,218.48,218.39,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892304142,7.04926117,218.46,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892305245,7.04926117,218.46,218.42,5.53236304]
["bitfinex-derivatives","SOLF0:USTF0",1733892305546,7.04926117,218.46,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892305947,7.04926117,218.46,218.41,5.52247499]
["bitfinex-derivatives","SOLF0:USTF0",1733892306443,7.04926117,218.46,218.41,7.74247499]
["bitfinex-derivatives","SOLF0:USTF0",1733892307042,7.04926117,218.46,218.38,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733892307043,7.04926117,218.44,218.38,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733892307247,7.04926117,218.42,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892307448,7.04926117,218.42,218.38,5.47653378]
["bitfinex-derivatives","SOLF0:USTF0",1733892307746,2.22,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892307747,7.04926117,218.4,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892307939,7.04926117,218.4,218.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892308246,7.04926117,218.4,218.32,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733892308446,7.04926117,218.38,218.33,7.78004432]
["bitfinex-derivatives","SOLF0:USTF0",1733892308647,2.2887,218.41,218.31,6.7999211]
["bitfinex-derivatives","SOLF0:USTF0",1733892308844,2.7537,218.46,218.32,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892309142,7.04926117,218.39,218.32,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892309541,7.04926117,218.39,218.32,12.46755733]
["bitfinex-derivatives","SOLF0:USTF0",1733892309742,2.7537,218.46,218.36,7.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1733892309939,7.04926117,218.45,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733892310142,7.04926117,218.45,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892310947,7.04926117,218.45,218.41,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1733892311247,11.06932324,218.48,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892311543,13.35762324,218.45,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733892311746,13.35762324,218.45,218.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892312245,11.06932324,218.45,218.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892313151,11.06932324,218.42,218.32,5.41829616]
["bitfinex-derivatives","SOLF0:USTF0",1733892313351,2.289,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892313553,11.06932324,218.39,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892314145,11.06932324,218.39,218.31,2.2903211]
["bitfinex-derivatives","SOLF0:USTF0",1733892314146,2.2894,218.34,218.31,2.2903211]
["bitfinex-derivatives","SOLF0:USTF0",1733892314349,11.06932324,218.32,218.31,2.2903211]
["bitfinex-derivatives","SOLF0:USTF0",1733892314845,11.06932324,218.32,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892315346,11.06932324,218.32,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892315551,11.06932324,218.29,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892315848,11.06932324,218.29,218.23,5.43531905]
["bitfinex-derivatives","SOLF0:USTF0",1733892316252,2.289,218.38,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733892316450,11.06932324,218.36,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733892316653,11.06932324,218.36,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892317549,11.06932324,218.36,218.29,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1733892318053,11.06932324,218.36,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892318953,11.06932324,218.37,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892319551,11.06932324,218.37,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892319943,2.2892,218.36,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892320151,11.06932324,218.34,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892321148,11.06932324,218.3,218.23,5.43531905]
["bitfinex-derivatives","SOLF0:USTF0",1733892322753,2.2899,218.29,218.23,5.43531905]
["bitfinex-derivatives","SOLF0:USTF0",1733892323449,11.06932324,218.27,218.14,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733892323752,11.06932324,218.27,218.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892324157,11.06932324,218.27,218.14,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733892324348,11.06932324,218.24,218.16,5.5585892]
["bitfinex-derivatives","SOLF0:USTF0",1733892324856,11.06932324,218.24,218.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892325056,11.06932324,218.21,218.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892326152,2.7501,218.28,218.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892326559,11.06932324,218.27,218.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892326857,2.2902,218.26,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733892327857,11.06932324,218.27,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733892328053,11.06932324,218.27,218.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892328851,11.06932324,218.3,218.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892329151,11.06932324,218.3,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733892329349,11.06932324,218.3,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892329558,12.47712324,218.33,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892329750,11.06932324,218.33,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892329954,13.35862324,218.36,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892330458,11.06932324,218.36,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892330656,13.35852324,218.36,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733892330854,13.35852324,218.36,218.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892331950,11.06932324,218.36,218.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892333258,11.06932324,218.36,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733892333453,11.06932324,218.36,218.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892334652,11.06932324,218.36,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733892334854,11.06932324,218.36,218.27,7.85322063]
["bitfinex-derivatives","SOLF0:USTF0",1733892335455,11.06932324,218.33,218.19,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733892335659,11.06932324,218.33,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892335858,11.06932324,218.33,218.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892336061,13.35882324,218.33,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733892336757,11.06932324,218.33,218.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892337061,11.06932324,218.33,218.24,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1733892337357,11.06932324,218.3,218.22,5.51117759]
["bitfinex-derivatives","SOLF0:USTF0",1733892337558,2.2903,218.26,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892338659,2.2905,218.24,218.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892339057,2.2903,218.26,218.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892339655,11.06932324,218.27,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733892340459,13.35942324,218.27,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733892341664,13.35942324,218.27,218.21,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1733892343668,11.06932324,218.27,218.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892343868,1.4199,218.31,218.24,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733892343869,13.35912324,218.3,218.24,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733892344365,2.29053094,218.29,218.24,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733892345564,4.58043094,218.29,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733892345765,4.58043094,218.29,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892346467,4.58043094,218.29,218.23,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733892346864,2.29053094,218.29,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733892347067,2.29053094,218.29,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892347568,2.29053094,218.29,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733892349670,2.29053094,218.29,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892350265,2.29053094,218.29,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733892350768,2.29053094,218.29,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892351171,2.29053094,218.29,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892356469,2.29053094,218.29,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733892357579,11.06932324,218.39,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892357779,11.06932324,218.39,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733892357979,2.28958695,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892358275,2.2891,218.37,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892360183,2.28958695,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892360377,4.57858695,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892362477,4.57858695,218.38,218.33,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733892362883,2.28958695,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892363782,2.28958695,218.38,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733892363783,1e-08,218.38,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733892364484,11.06932324,218.48,218.34,15.24572324]
["bitfinex-derivatives","SOLF0:USTF0",1733892364875,11.06932324,218.51,218.37,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892365082,2.28832951,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892365277,2.28832951,218.5,218.4,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892365278,2.28832951,218.5,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892365483,2.28832951,218.5,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892367186,2.28832951,218.5,218.37,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892367187,2.28832951,218.5,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892368186,2.2879,218.48,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892368592,2.28832951,218.5,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892368997,11.06932324,218.54,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892369390,2.2874,218.53,218.46,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1733892371893,2.287,218.57,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733892372095,11.06932324,218.6,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892372388,11.06932324,218.6,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892372593,11.06932324,218.6,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892372793,2.2869,218.59,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892373290,2.2869,218.59,218.53,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733892373696,6.5091,218.66,218.53,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733892373697,2.2866,218.61,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892373893,11.06932324,218.63,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892374291,2.2867,218.6,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892375294,11.06932324,218.63,218.53,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733892375295,2.2869,218.59,218.53,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733892375497,11.06932324,218.63,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892376603,2.2867,218.6,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733892377098,11.06932324,218.63,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892377500,4.2891,218.66,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892377892,2.2861,218.65,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733892378095,2.2861,218.65,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892378600,2.2861,218.65,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733892378798,2.2861,218.65,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892379301,2.22,218.74,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892379600,11.06932324,218.71,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892379897,2.2856,218.7,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733892380096,11.06932324,218.71,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892380298,6.5179,218.78,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892380299,4.2979,218.78,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733892380603,4.2979,218.78,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892380903,2.2846,218.8,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733892381201,11.06932324,218.82,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892381402,11.06932324,218.79,218.68,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733892381597,11.06932324,218.79,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892382492,11.06932324,218.76,218.64,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892382696,11.06932324,218.73,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892382892,11.06932324,218.73,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892383101,11.06932324,218.73,218.64,5.53595591]
["bitfinex-derivatives","SOLF0:USTF0",1733892383102,11.06932324,218.73,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892383494,2.2858,218.68,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892384297,11.06932324,218.7,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892384497,2.2861,218.65,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892385397,2.2864,218.63,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892385594,2.2864,218.63,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733892385803,2.2864,218.63,218.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892386302,11.06932324,218.64,218.5,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892386601,11.06932324,218.64,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892387002,2.2868,218.59,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733892387403,11.06932324,218.61,218.48,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733892387607,11.06932324,218.58,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892388103,11.06932324,218.58,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892388295,11.06932324,218.58,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892389802,11.06932324,218.58,218.47,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733892390000,2.2872,218.56,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892390306,11.06932324,218.58,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892392304,2.2871,218.56,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892392699,2.2872,218.55,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892392903,7.70665746,218.64,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892392904,11.06932324,218.61,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892393205,2.287,218.57,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733892393603,2.287,218.57,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892394703,2.287,218.57,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733892395406,2.2871,218.56,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733892395904,11.06932324,218.58,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733892396798,11.06932324,218.58,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733892396799,2.287,218.57,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733892400807,11.06932324,218.58,218.49,5.60472685]
["bitfinex-derivatives","SOLF0:USTF0",1733892401006,11.06932324,218.58,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892401907,11.06932324,218.55,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892402409,2.2876,218.52,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892403913,11.06932324,218.55,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892404713,2.2876,218.51,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892405810,11.06932324,218.55,218.41,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892406115,11.06932324,218.52,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892406314,11.06932324,218.52,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892407011,2.288,218.48,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892407210,11.06932324,218.55,218.43,7.69582928]
["bitfinex-derivatives","SOLF0:USTF0",1733892408712,2.2876,218.52,218.43,7.69582928]
["bitfinex-derivatives","SOLF0:USTF0",1733892409113,2.2876,218.52,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892410122,11.06932324,218.55,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892410320,2.2877,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892411317,2.2875,218.53,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733892411523,11.06932324,218.55,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892411723,11.06932324,218.55,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892411924,2.2873,218.54,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892412314,2.2874,218.53,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892412720,15.20262324,218.58,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733892413014,15.20262324,218.58,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892413616,15.20262324,218.58,218.49,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733892414023,15.20262324,218.58,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892414225,15.20262324,218.58,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733892415018,2.2872,218.55,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733892415323,2.2872,218.55,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892415324,15.20262324,218.58,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892415523,11.06932324,218.58,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892416024,11.06932324,218.58,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733892416224,11.06932324,218.58,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892416621,2.2871,218.56,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892417826,2.2866,218.61,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892418025,11.06932324,218.62,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892418530,2.2865,218.62,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892419018,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733892419223,2.2865,218.62,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892420123,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733892420333,2.2865,218.62,218.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892421828,2.2865,218.62,218.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892423728,11.06932324,218.65,218.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892424330,11.06932324,218.65,218.54,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733892424526,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733892424730,2.2863,218.64,218.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892427932,11.06932324,218.68,218.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892428233,11.06932324,218.65,218.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892428431,11.06932324,218.65,218.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892428632,2.2869,218.59,218.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892429141,11.06932324,218.62,218.47,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892429341,11.06932324,218.59,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892429934,2.2873,218.54,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733892430135,11.06932324,218.59,218.51,5.52932467]
["bitfinex-derivatives","SOLF0:USTF0",1733892431136,2.2867,218.6,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733892431334,2.2867,218.6,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892432036,2.2866,218.61,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892432638,2.2867,218.6,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892432839,11.06932324,218.62,218.51,9.76332467]
["bitfinex-derivatives","SOLF0:USTF0",1733892433144,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892433342,2.2872,218.55,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892433535,11.06932324,218.59,218.51,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1733892433736,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892433937,2.2874,218.54,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892434341,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892434939,12.50302712,218.58,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892435138,2.2874,218.54,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892435536,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892435938,2.2873,218.55,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892436341,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892437234,11.06932324,218.59,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733892437542,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892438240,2.287,218.57,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892438541,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892439044,2.2872,218.56,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892439246,11.06932324,218.59,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892439539,11.06932324,218.56,218.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892439745,2.2876,218.51,218.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892439938,2.24,218.6,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892439939,11.06932324,218.53,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892440144,2.2879,218.49,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892440345,11.06932324,218.53,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892441047,2.2878,218.49,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892442044,11.06932324,218.53,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892442248,11.06932324,218.56,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892443046,2.2875,218.53,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733892443444,11.06932324,218.56,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892444349,2.2876,218.51,218.47,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1733892444849,11.06932324,218.56,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733892444850,2.2874,218.54,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733892445045,11.06932324,218.56,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733892445245,11.06932324,218.56,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892445744,11.06932324,218.56,218.47,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1733892445945,11.06932324,218.56,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892446241,2.2876,218.51,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892446448,11.06932324,218.56,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892447447,3.5992,218.59,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892447448,11.06932324,218.53,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892447948,11.06932324,218.5,218.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892448645,2.2882,218.46,218.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892451446,2.2879,218.48,218.43,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1733892451644,13.93462324,218.53,218.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892452346,4.5727,218.64,218.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892452547,11.06932324,218.55,218.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892453046,2.2876,218.52,218.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892453445,11.06932324,218.55,218.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892454750,2.2877,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892456355,11.06932324,218.57,218.44,11.06932324]
["bitfinex-derivatives","SOLF0:USTF0",1733892456954,2.2873,218.54,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733892457151,2.2873,218.54,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892457555,11.06932324,218.57,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892458052,2.2875,218.53,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892460258,2.2873,218.54,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892460556,11.06932324,218.57,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892461561,2.2875,218.53,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892463761,2.2876,218.51,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892472572,9.36700335,218.51,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892473269,9.36700335,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733892473270,7.07940335,218.51,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892473573,7.07940335,218.48,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892474571,7.07940335,218.48,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733892474869,2.22,218.56,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892474870,7.07940335,218.45,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892475061,7.07940335,218.45,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892476166,7.07940335,218.45,218.34,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1733892476366,7.07940335,218.4,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892476763,2.22,218.5,218.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892476764,7.07940335,218.38,218.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892476964,7.07940335,218.38,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892477369,7.07940335,218.36,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892478470,9.36860335,218.36,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892479170,9.36860335,218.36,218.23,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733892479171,2.2902,218.27,218.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892479471,9.36960335,218.27,218.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892480769,9.36960335,218.27,218.22,5.48344038]
["bitfinex-derivatives","SOLF0:USTF0",1733892480967,7.07940335,218.27,218.22,5.48344038]
["bitfinex-derivatives","SOLF0:USTF0",1733892481168,2.29,218.29,218.22,5.48344038]
["bitfinex-derivatives","SOLF0:USTF0",1733892482775,11.0870415,218.31,218.22,5.48344038]
["bitfinex-derivatives","SOLF0:USTF0",1733892482776,13.3768415,218.31,218.22,5.48344038]
["bitfinex-derivatives","SOLF0:USTF0",1733892483672,11.0870415,218.31,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733892483972,2.2898,218.3,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733892485179,11.0870415,218.31,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892486277,2.29,218.28,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892486775,11.0870415,218.31,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892486983,2.2899,218.29,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892487179,2.2899,218.29,218.23,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733892487675,11.0870415,218.31,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892489172,11.0870415,218.34,218.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892489370,11.0870415,218.34,218.24,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733892489574,11.0870415,218.34,218.24,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733892490575,2.2895,218.33,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733892490871,11.0870415,218.34,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892491075,11.0870415,218.37,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892491373,13.3762415,218.37,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892492581,2.2889,218.39,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892492780,11.0870415,218.4,218.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892493283,2.289,218.38,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733892493583,2.289,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892494081,13.3759415,218.4,218.33,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733892494286,11.0870415,218.4,218.33,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733892495387,2.289,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892496085,11.0870415,218.4,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892496289,2.2888,218.41,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892496482,11.0870415,218.43,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892496680,2.2886,218.42,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892496879,11.0870415,218.43,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892497881,2.2887,218.41,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892498987,2.2888,218.4,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892499381,11.0870415,218.43,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892499585,208.0,218.59,218.33,7.77988373]
["bitfinex-derivatives","SOLF0:USTF0",1733892499786,16.63248046,218.57,218.4,11.0870415]
["bitfinex-derivatives","SOLF0:USTF0",1733892499985,11.0870415,218.54,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892500184,2.2874,218.53,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892500382,2.2874,218.53,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892500790,11.0870415,218.54,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892500987,11.0870415,218.54,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892501191,11.0870415,218.54,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892501894,11.0870415,218.51,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892502295,2.2879,218.48,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892502789,11.0870415,218.51,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892503496,11.0870415,218.54,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892504496,11.0870415,218.51,218.37,11.0870415]
["bitfinex-derivatives","SOLF0:USTF0",1733892504789,11.0870415,218.51,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733892504790,2.2878,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733892504991,2.2878,218.49,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892505689,2.288,218.47,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892506194,11.0870415,218.51,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892506595,13.3746415,218.51,218.46,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1733892506893,11.0870415,218.51,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892507394,2.2879,218.48,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892508096,2.2878,218.5,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892508290,11.0870415,218.51,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892509601,11.0870415,218.51,218.34,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733892509602,11.0870415,218.51,218.34,15.4038415]
["bitfinex-derivatives","SOLF0:USTF0",1733892509899,11.0870415,218.48,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892510401,2.2883,218.45,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733892510600,2.2883,218.45,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892511491,2.2887,218.41,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733892511697,2.2887,218.41,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892512500,2.2888,218.4,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892512803,11.0870415,218.42,218.28,11.0870415]
["bitfinex-derivatives","SOLF0:USTF0",1733892513103,11.0870415,218.42,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892513305,2.289,218.38,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892513495,11.0870415,218.42,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892513696,11.0870415,218.46,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892514101,2.2885,218.43,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733892514300,2.2885,218.43,218.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892515300,2.2884,218.44,218.39,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733892515698,11.0870415,218.46,218.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892516908,11.0870415,218.46,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733892517507,11.0870415,218.46,218.31,11.0870415]
["bitfinex-derivatives","SOLF0:USTF0",1733892517712,2.2883,218.44,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733892517907,11.0870415,218.46,218.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892518908,2.2887,218.41,218.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892519316,2.2887,218.41,218.31,11.0870415]
["bitfinex-derivatives","SOLF0:USTF0",1733892519514,2.2888,218.4,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733892519913,2.2888,218.4,218.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892520410,2.2886,218.41,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733892520716,2.2886,218.41,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892521315,9.37584424,218.41,218.37,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1733892522417,9.37584424,218.41,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892523719,7.08724424,218.41,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733892523917,7.08724424,218.43,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892524118,7.08724424,218.43,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733892526525,9.37584424,218.41,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892527225,7.08724424,218.41,218.37,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1733892528125,7.08724424,218.41,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892528517,7.08724424,218.39,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892529320,7.08724424,218.39,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892529321,9.37614424,218.39,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733892529520,9.37614424,218.39,218.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892530422,9.37634424,218.37,218.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892530822,9.37634424,218.37,218.29,7.08724424]
["bitfinex-derivatives","SOLF0:USTF0",1733892531022,9.37634424,218.37,218.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892531728,7.08724424,218.37,218.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892532421,7.08724424,218.37,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733892532723,9.37634424,218.37,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733892535130,9.37634424,218.37,218.33,5.49802937]
["bitfinex-derivatives","SOLF0:USTF0",1733892536126,9.37634424,218.37,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892538731,7.08724424,218.37,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892538927,7.08724424,218.37,218.33,7.78742937]
["bitfinex-derivatives","SOLF0:USTF0",1733892539731,9.37624424,218.37,218.33,7.78742937]
["bitfinex-derivatives","SOLF0:USTF0",1733892539929,4.2389,218.49,218.36,7.08724424]
["bitfinex-derivatives","SOLF0:USTF0",1733892540132,7.08724424,218.43,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892540932,7.08724424,218.43,218.39,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733892541131,4.2389,218.49,218.38,7.08724424]
["bitfinex-derivatives","SOLF0:USTF0",1733892541333,4.2389,218.49,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892541334,7.08724424,218.48,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733892541531,7.08724424,218.48,218.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892542029,5.37806392,218.56,218.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892542233,7.08724424,218.5,218.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892543833,7.08724424,218.5,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733892544333,7.08724424,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733892545330,7.08724424,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733892545637,7.08724424,218.53,218.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892545835,7.08724424,218.53,218.49,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733892546031,2.8524,218.58,218.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892546236,7.08724424,218.56,218.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892546432,7.08724424,218.56,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733892546640,7.08724424,218.56,218.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892546933,11.4184,218.89,218.55,7.08724424]
["bitfinex-derivatives","SOLF0:USTF0",1733892546934,186.44733232,218.72,218.55,7.08724424]
["bitfinex-derivatives","SOLF0:USTF0",1733892547237,7.08724424,218.63,218.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892547933,4.1996,218.71,218.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892547934,7.08724424,218.61,218.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892548627,5.6244624,218.69,218.53,5.61622425]
["bitfinex-derivatives","SOLF0:USTF0",1733892548628,7.08724424,218.59,218.53,5.61622425]
["bitfinex-derivatives","SOLF0:USTF0",1733892548833,7.08724424,218.57,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892549232,11.0590362,218.59,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892549734,2.2869,218.57,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892550632,5.6244624,218.69,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892550837,11.0590362,218.66,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892551229,2.2866,218.61,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733892551432,11.0590362,218.66,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892551633,11.0590362,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892551838,2.287,218.56,218.5,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733892552038,11.0590362,218.6,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892553740,2.2871,218.55,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892554140,2.2871,218.55,218.5,9.72125455]
["bitfinex-derivatives","SOLF0:USTF0",1733892554340,2.2871,218.55,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892556239,2.2869,218.58,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892556444,11.0590362,218.6,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892557244,2.287,218.56,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892557546,11.0590362,218.6,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733892557747,2.2868,218.59,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733892557945,5.6244624,218.69,218.51,13.3190362]
["bitfinex-derivatives","SOLF0:USTF0",1733892558153,11.0590362,218.66,218.51,13.3190362]
["bitfinex-derivatives","SOLF0:USTF0",1733892558843,2.2863,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733892559050,11.0590362,218.66,218.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892559448,2.2863,218.63,218.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892560346,2.2862,218.64,218.59,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733892560539,4.1996,218.71,218.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892560941,4.1996,218.71,218.63,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733892561149,4.1996,218.71,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892561842,2.2857,218.69,218.64,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733892562040,4.1996,218.71,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892562854,2.2857,218.69,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892563148,4.1996,218.71,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892563453,2.2857,218.69,218.64,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733892563745,11.0590362,218.73,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892565655,2.2855,218.71,218.66,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733892566957,11.0590362,218.73,218.64,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733892567248,11.0590362,218.73,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892567450,11.0590362,218.73,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733892567850,11.0590362,218.73,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892568256,2.2858,218.68,218.64,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733892569549,11.0590362,218.73,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892570559,2.2858,218.68,218.64,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733892571157,4.2315,218.78,218.66,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892571456,18.0,218.9,218.66,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892571457,11.0590362,218.8,218.66,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892571757,2.2845,218.8,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733892571952,2.2845,218.8,218.69,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892571953,2.2845,218.8,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892572153,0.16252,218.79,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892572350,0.16252,218.79,218.75,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1733892572556,0.16252,218.79,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892572961,0.16252,218.79,218.75,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1733892577267,0.16252,218.79,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733892577665,11.0590362,219.01,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892577666,247.76733232,219.02,218.78,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892577974,2.2836,218.89,218.78,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892578673,2.2836,218.89,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733892578861,2.2836,218.89,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892579261,2.2836,218.89,218.83,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733892579462,2.2834,218.9,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892580266,2.2832,218.93,218.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733892580569,2.2832,218.93,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892580967,2.2832,218.93,218.87,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733892581166,2.2832,218.93,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892582476,12.5337362,218.99,218.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733892583268,12.5337362,218.99,218.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892583871,2.2828,218.97,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733892584072,2.2828,218.97,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892584369,5.59656541,219.04,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892584576,2.2824,219.01,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733892584867,18.03104903,219.06,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892585075,18.03104903,219.06,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733892585676,2.2823,219.01,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733892585877,2.2823,219.01,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733892586571,2.2822,219.02,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733892586974,12.4498362,219.06,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733892587172,2.2821,219.03,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733892587369,1.3908,219.06,218.95,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892587679,1.4604,219.07,218.98,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892587870,2.2818,219.06,218.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892588773,2.2818,219.06,218.99,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733892589070,11.0590362,219.12,218.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892589280,2.2817,219.08,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733892590570,11.0590362,219.09,219.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892590968,2.2822,219.02,218.95,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892591168,2.2822,219.02,218.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892592673,11.0590362,219.09,218.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892593575,11.0590362,219.06,218.95,5.43871139]
["bitfinex-derivatives","SOLF0:USTF0",1733892593778,2.2826,218.98,218.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892594978,2.2826,218.98,218.95,5.43871139]
["bitfinex-derivatives","SOLF0:USTF0",1733892595172,2.2828,218.97,218.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892595877,2.283,218.95,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892596077,11.0590362,219.0,218.89,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1733892596274,11.0590362,219.0,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892598283,2.283,218.95,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892598873,2.2831,218.94,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892599087,2.2831,218.94,218.91,5.52612959]
["bitfinex-derivatives","SOLF0:USTF0",1733892599580,2.2827,218.97,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733892599780,12.4384362,219.04,218.91,5.52612959]
["bitfinex-derivatives","SOLF0:USTF0",1733892600581,2.2827,218.97,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733892600977,2.2827,218.97,218.91,5.52612959]
["bitfinex-derivatives","SOLF0:USTF0",1733892601486,11.0590362,219.01,218.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892602178,11.0590362,218.98,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892603080,11.0590362,218.98,218.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892603287,11.0590362,218.95,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733892603480,11.0590362,218.95,218.81,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892603481,11.0590362,218.95,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892603681,2.28,219.01,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892603883,11.0590362,218.98,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892604385,11.0590362,218.98,218.87,5.39653506]
["bitfinex-derivatives","SOLF0:USTF0",1733892604386,2.2834,218.91,218.87,5.39653506]
["bitfinex-derivatives","SOLF0:USTF0",1733892604575,11.0590362,218.98,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892605584,2.2834,218.91,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892605784,11.0590362,218.98,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892606279,2.2835,218.89,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892607681,2.2832,218.93,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892608284,2.2829,218.95,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892608487,11.0590362,218.98,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892608780,2.8812,219.05,218.89,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892608988,13.9402362,219.05,218.89,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892609180,13.9402362,219.05,218.9,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733892609381,2.2825,218.99,218.9,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733892609585,13.9402362,219.05,218.9,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733892610079,13.9402362,219.05,218.92,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892610287,13.9402362,219.05,218.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892610983,2.2822,219.03,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733892611184,13.9402362,219.05,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733892611386,13.9402362,219.05,218.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892611791,2.2823,219.01,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733892611987,11.0590362,219.02,218.9,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733892612183,11.0590362,219.02,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892612486,2.2827,218.96,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892613382,2.2826,218.98,218.91,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733892613984,11.0590362,219.02,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892614180,11.0590362,218.99,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892614691,2.2827,218.97,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892614880,11.0590362,218.99,218.84,16.47685366]
["bitfinex-derivatives","SOLF0:USTF0",1733892614881,11.0590362,218.99,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892615188,11.0590362,218.99,218.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892615578,11.0590362,218.96,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892616191,2.283,218.94,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892616391,11.0590362,218.96,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892616685,11.0590362,218.96,218.84,5.41781746]
["bitfinex-derivatives","SOLF0:USTF0",1733892616886,11.0590362,218.96,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892617188,11.0590362,219.01,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892617189,11.0590362,219.03,218.87,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892617490,11.0590362,219.03,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892617491,2.8812,219.05,218.93,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892617686,2.8812,219.05,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892618283,1.446,219.05,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892618485,11.0590362,219.07,218.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892618691,11.0590362,219.07,218.94,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733892618993,13.3406362,219.07,218.97,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733892619285,13.3406362,219.07,218.94,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733892619493,13.3406362,219.07,218.95,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733892619794,2.2819,219.05,218.95,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733892619986,11.0590362,219.07,218.95,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733892620383,13.3407362,219.07,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733892620589,13.3407362,219.07,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892621587,2.2817,219.06,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892623083,11.0590362,219.12,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892623286,12.56396026,219.11,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892623492,11.0590362,219.12,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892623493,12.56396026,219.1,219.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892623693,2.2815,219.09,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892624389,2.2814,219.1,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892624588,11.0590362,219.12,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892624788,12.56357293,219.11,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892624984,11.0590362,219.12,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892625387,12.56699034,219.11,219.01,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733892625688,11.0590362,219.09,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892625992,2.282,219.03,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892627783,11.0590362,219.06,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892627983,11.0590362,219.09,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892628389,2.2817,219.06,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892628793,11.0590362,219.09,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892629184,2.2817,219.07,219.02,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733892629389,11.0590362,219.09,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892630388,2.2818,219.06,219.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733892632892,11.0590362,219.06,218.95,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733892633098,11.0590362,219.06,218.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892633996,11.0590362,219.06,218.98,5.48723006]
["bitfinex-derivatives","SOLF0:USTF0",1733892634189,2.2822,219.02,218.98,5.48723006]
["bitfinex-derivatives","SOLF0:USTF0",1733892634997,11.0590362,219.06,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733892635185,2.2822,219.01,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733892636596,2.2822,219.01,218.97,7.70646886]
["bitfinex-derivatives","SOLF0:USTF0",1733892637496,2.2822,219.01,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892643986,11.0590362,219.06,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892643987,2.2823,219.0,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892645689,2.2822,219.01,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892645888,11.0590362,219.09,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892646092,12.58883721,219.08,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892646293,11.0590362,219.09,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892646489,2.2817,219.07,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892646795,11.0590362,219.09,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892647593,2.2818,219.06,219.01,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733892648990,11.0590362,219.09,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892649191,12.5924788,219.08,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892649493,2.2822,219.02,218.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892650694,11.0590362,219.06,218.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892650897,11.0590362,219.03,218.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892651796,12.60925192,219.02,218.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892651998,11.0590362,219.03,218.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892652297,2.2825,218.98,218.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892652792,11.0590362,219.03,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892652992,12.61746264,219.02,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892653192,12.61697217,219.01,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892653395,11.0590362,219.03,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892653596,12.62019731,219.02,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892653796,11.0590362,219.03,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892653797,2.2827,218.97,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892654198,11.0590362,219.03,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892654399,12.61319295,219.02,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892654699,11.0590362,219.03,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892654998,12.6104547,219.02,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892655298,2.2825,218.99,218.94,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733892656289,11.0590362,219.03,218.94,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733892656601,12.60870526,219.02,218.93,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733892656795,12.60870526,219.01,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892656991,2.2826,218.98,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892657493,2.2823,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733892658399,2.2825,218.99,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733892659100,11.0590362,219.03,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892659300,12.61259463,219.02,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892659501,11.0590362,219.03,218.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892659697,12.61500712,219.02,218.9,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733892659903,2.2828,218.96,218.91,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733892660201,2.2828,218.96,218.91,10.02141707]
["bitfinex-derivatives","SOLF0:USTF0",1733892660502,2.2828,218.96,218.91,7.73821707]
["bitfinex-derivatives","SOLF0:USTF0",1733892660896,11.0590362,219.03,218.91,7.73821707]
["bitfinex-derivatives","SOLF0:USTF0",1733892661104,12.61954852,219.02,218.91,7.73821707]
["bitfinex-derivatives","SOLF0:USTF0",1733892661293,2.2823,219.01,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733892661499,2.2823,219.01,218.97,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733892663406,2.2821,219.03,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733892663805,11.0590362,219.09,218.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733892664001,12.62749953,219.08,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733892664304,11.0590362,219.09,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892664305,12.62749953,219.07,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892664606,12.62749953,219.06,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892664902,12.62749953,219.05,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892665104,2.2816,219.07,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892665502,12.62748229,219.06,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892665705,2.2816,219.07,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892665904,12.6284629,219.06,219.02,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733892666205,2.2815,219.09,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733892666408,12.62873587,219.08,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892666596,11.0590362,219.12,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892666798,12.63045918,219.11,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892667099,12.63045918,219.1,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892667304,12.4634362,219.15,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892667504,12.63121288,219.14,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892667708,12.63121288,219.13,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892667902,12.63121288,219.12,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892668105,2.2813,219.11,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733892668408,11.0590362,219.15,219.04,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892668608,12.63084078,219.14,219.04,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892668806,12.63084078,219.13,219.04,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892669007,12.63084078,219.12,219.04,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892669210,11.0590362,219.15,219.01,11.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1733892669507,12.62711451,219.14,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892669707,2.2816,219.07,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892670109,11.0590362,219.12,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892670309,2.2817,219.06,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892670901,2.2819,219.04,218.99,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733892671110,2.2819,219.04,219.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892671314,11.0590362,219.09,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892671509,2.282,219.03,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892671810,11.0590362,219.09,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892672010,2.2821,219.02,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892673307,1.4459,219.08,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892673611,12.62164546,219.07,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892673810,12.62164546,219.06,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892674012,12.62164546,219.05,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892674208,12.62164546,219.04,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892674419,1.4459,219.08,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892674611,2.2819,219.04,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892681013,7.04563352,219.06,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892681816,2.282,219.04,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892682014,7.04563352,219.06,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892682415,7.04563352,219.04,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892683320,2.2822,219.02,219.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892685119,2.2823,219.01,219.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892686521,186.44733232,219.16,219.0,9.36563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892686722,7.04563352,219.09,219.02,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892686922,2.2815,219.1,219.02,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892687222,2.2815,219.1,219.04,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892687423,2.2815,219.1,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892688824,2.2815,219.1,219.05,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733892689626,2.2815,219.1,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733892690224,2.2815,219.1,219.05,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733892693223,7.04563352,219.12,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733892693425,9.67167772,219.18,219.08,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892693627,12.62142052,219.17,219.08,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892693829,7.04563352,219.17,219.1,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892694025,9.32633352,219.17,219.12,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733892694222,12.62250867,219.16,219.12,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733892694424,9.32633352,219.17,219.12,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733892694632,2.2808,219.16,219.11,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733892700734,7.04563352,219.17,219.11,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733892700934,2.2809,219.15,219.11,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733892701130,2.2809,219.15,219.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892701336,7.04563352,219.13,219.06,9.85373352]
["bitfinex-derivatives","SOLF0:USTF0",1733892701638,7.04563352,219.11,219.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892702129,2.2815,219.1,219.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892705234,7.04563352,219.11,218.99,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733892705539,2.2816,219.08,219.03,9.32763352]
["bitfinex-derivatives","SOLF0:USTF0",1733892706239,2.2816,219.08,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892706440,2.2816,219.08,219.03,7.86141267]
["bitfinex-derivatives","SOLF0:USTF0",1733892706636,7.04563352,219.09,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892706839,7.04563352,219.07,218.99,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733892707041,7.04563352,219.03,219.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892707341,7.04563352,219.03,218.92,57.09824449]
["bitfinex-derivatives","SOLF0:USTF0",1733892707342,7.04563352,219.03,218.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892708141,7.04563352,219.03,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892708333,2.2824,219.0,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892708641,2.2824,219.0,218.96,5.48627636]
["bitfinex-derivatives","SOLF0:USTF0",1733892708840,2.8193,219.1,218.93,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733892708841,7.04563352,219.01,218.93,11.31853352]
["bitfinex-derivatives","SOLF0:USTF0",1733892709044,7.04563352,219.01,218.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892709338,2.2819,219.06,218.94,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733892709538,2.8193,219.1,219.0,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892709741,2.8193,219.1,219.0,9.30563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892709742,7.04563352,219.08,219.0,9.30563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892709951,7.04563352,219.06,219.0,9.30563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892710739,9.32753352,219.06,219.0,11.58803352]
["bitfinex-derivatives","SOLF0:USTF0",1733892711144,7.04563352,219.08,219.0,9.30563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892711345,9.32733352,219.08,219.02,9.32773352]
["bitfinex-derivatives","SOLF0:USTF0",1733892711744,7.04563352,219.08,219.02,9.32773352]
["bitfinex-derivatives","SOLF0:USTF0",1733892712640,2.2817,219.07,219.02,9.32773352]
["bitfinex-derivatives","SOLF0:USTF0",1733892713046,7.04563352,219.08,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892714139,9.32723352,219.08,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892717545,2.2818,219.06,218.94,5.40383315]
["bitfinex-derivatives","SOLF0:USTF0",1733892717744,2.2818,219.06,218.99,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892717745,7.04563352,219.06,218.99,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892718044,7.04563352,219.06,219.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892718245,2.2821,219.04,219.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892718744,7.04563352,219.04,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733892718945,7.04563352,219.04,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892719448,2.2822,219.02,218.97,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1733892719649,7.04563352,219.04,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892719849,7.04563352,219.02,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892720348,2.2824,219.01,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892720547,7.04563352,219.02,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892720944,2.2824,219.0,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892722553,2.2826,218.99,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733892722747,7.04563352,219.0,218.93,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1733892723051,7.04563352,218.98,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892723247,2.2828,218.96,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892723744,9.32833352,218.98,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892724542,2.2827,218.97,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892724744,7.04563352,218.98,218.91,12.39819393]
["bitfinex-derivatives","SOLF0:USTF0",1733892724947,2.2828,218.97,218.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892725149,7.04563352,218.98,218.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892725547,2.283,218.95,218.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892725745,7.04563352,218.96,218.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892725944,2.2833,218.92,218.87,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733892726155,7.04563352,218.96,218.87,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733892726156,7.04563352,218.94,218.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892726548,7.04563352,218.94,218.87,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1733892726851,7.04563352,218.92,218.87,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1733892727048,7.04563352,218.92,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892727250,2.24,218.99,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892727251,7.04563352,218.9,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892727548,2.2836,218.89,218.77,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733892727754,7.04563352,218.88,218.82,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892727953,7.04563352,218.88,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892728851,9.32943352,218.88,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892729153,7.04563352,218.88,218.81,5.57130428]
["bitfinex-derivatives","SOLF0:USTF0",1733892729356,2.2841,218.85,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892730757,7.04563352,218.88,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892731054,2.2839,218.87,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892731654,2.2837,218.88,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892731852,9.32933352,218.88,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892732352,9.32913352,218.9,218.82,9.28563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892734451,7.04563352,218.92,218.84,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892734649,7.04563352,218.92,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892734650,7.04563352,218.92,218.86,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892734846,7.04563352,218.92,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892735651,9.32893352,218.92,218.87,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733892736857,7.04563352,218.9,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892737054,7.04563352,218.9,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892737859,2.2836,218.89,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892738958,7.04563352,218.9,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892739161,7.04563352,218.88,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892739660,2.2839,218.86,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892739857,9.32953352,218.86,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892740351,9.32953352,218.86,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892740352,7.04563352,218.86,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892741361,9.32973352,218.84,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892743363,7.04563352,218.84,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892743757,2.8286,218.96,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892743962,2.8286,218.96,218.82,9.28563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892743963,7.04563352,218.89,218.82,9.28563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892744258,7.04563352,218.91,218.84,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892744457,7.04563352,218.91,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733892744659,7.04563352,218.91,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892744959,7.04563352,218.93,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892745153,9.32863352,218.93,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892746157,2.283,218.93,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892746458,2.2828,218.96,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733892746659,7.04563352,218.94,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733892747059,7.04563352,218.94,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892747060,7.04563352,218.92,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892747255,5.59678452,219.03,218.9,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892747458,7.04563352,218.98,218.9,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892748065,7.04563352,218.98,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733892748264,7.04563352,218.98,218.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892748966,7.04563352,218.98,218.88,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733892748967,7.04563352,218.96,218.88,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733892749162,7.04563352,218.94,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892749566,7.04563352,218.92,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892752072,7.04563352,218.92,218.86,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1733892752267,7.04563352,218.9,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892753170,7.04563352,218.93,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892754170,7.04563352,218.93,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733892754366,7.04563352,218.93,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892755369,7.04563352,218.95,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892755671,5.45584892,219.04,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892755672,7.04563352,218.96,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892756073,7.04563352,218.98,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892756679,7.04563352,218.98,218.93,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733892757976,4.3113,219.03,218.91,9.26563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892758177,7.04563352,219.01,218.93,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892758975,7.04563352,219.03,218.95,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892759166,7.04563352,219.03,218.98,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733892759566,7.04563352,219.03,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892760778,2.2822,219.02,218.96,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1733892762174,2.2822,219.02,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733892762777,2.2821,219.04,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733892762977,2.2821,219.04,218.97,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892762978,9.32773352,219.04,218.97,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892763176,7.04563352,219.04,218.97,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892764070,2.2819,219.05,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733892764268,7.04563352,219.06,218.99,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892764469,4.3198,219.13,218.99,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892764470,7.04563352,219.07,218.99,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892764971,7.04563352,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733892765172,7.04563352,219.07,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892766677,2.2816,219.08,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892766678,7.04563352,219.05,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892767877,9.80887913,219.13,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892768175,7.04563352,219.09,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892769874,7.04563352,219.09,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733892770576,7.04563352,219.07,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892771475,7.04563352,219.07,218.96,5.56470742]
["bitfinex-derivatives","SOLF0:USTF0",1733892771677,7.04563352,219.05,218.98,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892772584,2.2818,219.06,218.98,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892772774,9.32743352,219.06,218.98,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892773780,7.04563352,219.04,218.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892773982,7.04563352,219.04,218.96,12.61034094]
["bitfinex-derivatives","SOLF0:USTF0",1733892774282,6.5398,219.13,218.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892774283,7.04563352,219.02,218.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892774675,7.04563352,219.02,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733892774881,2.2821,219.04,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733892774882,9.32773352,219.04,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733892775975,9.32773352,219.04,218.97,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733892776174,9.32783352,219.02,218.96,5.56470742]
["bitfinex-derivatives","SOLF0:USTF0",1733892776481,9.32783352,219.02,218.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892778487,7.04563352,219.0,218.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892779483,7.04563352,219.0,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733892779692,2.22,219.08,218.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892779693,7.04563352,218.98,218.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892780182,2.283,218.95,218.9,49.7834]
["bitfinex-derivatives","SOLF0:USTF0",1733892780387,7.04563352,218.96,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892780883,2.2828,218.97,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892781086,7.04563352,218.96,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892782687,7.04563352,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733892783191,7.04563352,219.0,218.92,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892783387,7.04563352,219.02,218.94,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892784290,2.2824,219.0,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733892784489,2.2824,219.0,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892785586,9.32803352,219.0,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892787593,2.2825,218.99,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892787787,7.04563352,218.98,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892789088,7.04563352,218.98,218.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892789593,9.32813352,218.98,218.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892793892,7.04563352,218.98,218.95,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1733892794492,5.3877722,219.08,218.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892794791,7.04563352,219.05,218.96,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892794993,7.04563352,219.05,218.98,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892796497,2.2814,219.09,219.0,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892796691,2.2814,219.09,218.91,8.31403971]
["bitfinex-derivatives","SOLF0:USTF0",1733892796692,5.39596887,219.14,219.02,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892796896,7.04563352,219.1,219.02,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892797400,4.2269,219.18,219.04,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892797604,7.04563352,219.11,219.04,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892798004,7.04563352,219.11,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733892798202,189.59526015,219.27,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892798404,7.04563352,219.13,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892798708,3.6433,219.24,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892799008,7.04563352,219.16,219.1,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892799207,7.04563352,219.16,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733892799401,7.04563352,219.16,219.1,7.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1733892800005,7.04563352,219.16,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892800204,7.04563352,219.14,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892800509,9.32643352,219.14,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892801204,2.2808,219.14,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892801399,11.00091586,219.16,219.03,6.75626906]
["bitfinex-derivatives","SOLF0:USTF0",1733892801609,12.6063012,219.15,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892801810,11.00091586,219.16,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892802412,11.00091586,219.13,219.05,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733892803103,2.2811,219.11,219.05,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733892803704,2.2811,219.11,219.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892803909,2.2813,219.1,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892805114,2.2814,219.09,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892805310,2.2814,219.09,219.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892806611,11.00091586,219.13,219.02,5.44489083]
["bitfinex-derivatives","SOLF0:USTF0",1733892806807,11.00091586,219.1,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892807006,11.00091586,219.1,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892807711,2.2817,219.06,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892808916,2.2818,219.05,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892811214,11.00091586,219.1,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892812621,2.2815,219.08,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892813923,2.2816,219.07,219.02,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1733892814515,11.00091586,219.1,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892815219,11.00091586,219.1,219.02,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1733892815822,2.2817,219.06,219.02,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1733892817523,2.2818,219.05,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892818017,13.28211586,219.1,219.05,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733892818816,13.28211586,219.1,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892818817,13.28211586,219.1,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733892819017,13.28211586,219.1,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892819525,13.28211586,219.1,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733892821025,13.28211586,219.1,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892821026,13.28211586,219.1,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733892821224,13.28211586,219.1,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892821721,13.28211586,219.1,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733892823224,7.04317635,219.09,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733892823425,7.04317635,219.07,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733892824324,7.04317635,219.07,218.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892824523,2.22,219.11,218.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892824524,7.04317635,219.0,218.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892824833,2.22,219.11,218.97,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892825023,12.60744104,219.1,218.97,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892825228,7.04317635,219.07,218.99,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892825525,1.3609,219.12,219.01,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892825526,7.04317635,219.09,219.01,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892825728,7.04317635,219.09,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892825933,7.04317635,219.09,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733892826128,7.04317635,219.09,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892826829,7.04317635,219.09,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733892827025,1.3609,219.12,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892827026,7.04317635,219.07,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892827231,7.04317635,219.07,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733892827426,7.04317635,219.05,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892828737,9.32497635,219.05,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892831534,2.2819,219.04,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892831731,7.04317635,219.05,218.95,12.61979122]
["bitfinex-derivatives","SOLF0:USTF0",1733892831935,7.04317635,219.0,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892832430,7.04317635,219.0,218.96,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1733892833131,2.2822,219.02,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733892833132,7.04317635,219.02,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733892834732,1.4106,219.09,218.97,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892834931,7.04317635,219.06,218.99,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892835535,9.32487635,219.06,219.0,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733892835737,7.04317635,219.06,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892836138,7.04317635,219.04,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892837738,2.282,219.03,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892840230,2.2821,219.02,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892842236,7.04317635,219.04,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892842237,2.282,219.03,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892844139,9.32527635,219.02,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892845238,21.97242236,219.02,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892845437,9.32527635,219.02,219.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892846043,9.32527635,219.02,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733892846243,9.32527635,219.02,218.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892847340,9.32517635,219.04,218.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892847742,9.32517635,219.04,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733892850045,2.2817,219.06,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733892850245,7.04317635,219.07,219.0,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892850742,2.2818,219.05,218.98,9.28317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892851041,7.04317635,219.05,218.98,9.28317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892851943,2.2819,219.04,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733892853046,7.04317635,219.05,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733892854146,2.2819,219.04,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733892854749,2.2819,219.04,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733892855049,2.2819,219.04,219.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892855245,7.04317635,219.03,219.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892856648,9.32517635,219.03,219.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892857152,9.32507635,219.05,219.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892857648,9.32507635,219.05,219.0,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733892858447,9.32507635,219.05,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733892858850,5.47946478,219.15,219.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892859149,7.04317635,219.15,219.06,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892859452,7.04317635,219.15,219.08,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892859652,7.04317635,219.15,219.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892859851,7.04317635,219.15,219.1,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733892860550,9.32387635,219.15,219.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892860751,9.32387635,219.15,219.09,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1733892860946,2.2807,219.15,219.09,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1733892861149,7.04317635,219.14,219.09,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1733892862357,7.04317635,219.14,219.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892862950,7.04317635,219.12,219.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892863759,2.2811,219.11,219.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892864158,7.04317635,219.12,219.06,5.38907637]
["bitfinex-derivatives","SOLF0:USTF0",1733892864360,7.04317635,219.12,219.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892866662,2.2812,219.11,219.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892868358,7.04317635,219.12,219.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892868359,5.50332541,219.2,219.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892868563,7.04317635,219.16,219.08,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892868962,7.04317635,219.16,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733892869163,7.04317635,219.16,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892869968,7.04317635,219.16,219.12,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1733892873569,9.32377635,219.16,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892876675,7.04317635,219.16,219.12,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1733892877567,2.2804,219.19,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733892877770,7.04317635,219.17,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733892878877,7.04317635,219.17,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892879075,9.32367635,219.17,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892879680,2.8984,219.21,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892879681,2.2808,219.14,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892880675,9.32387635,219.15,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733892883573,9.32387635,219.15,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733892883877,2.8984,219.21,219.06,5.38907637]
["bitfinex-derivatives","SOLF0:USTF0",1733892883878,7.04317635,219.13,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892884069,7.04317635,219.11,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892884669,9.32437635,219.11,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892885180,7.04317635,219.11,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892888681,9.32437635,219.11,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892889176,9.32437635,219.11,219.06,7.67067637]
["bitfinex-derivatives","SOLF0:USTF0",1733892889177,2.2815,219.07,219.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892890081,2.2815,219.07,219.01,11.24877635]
["bitfinex-derivatives","SOLF0:USTF0",1733892890384,2.2815,219.07,219.02,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1733892890784,9.32457635,219.08,219.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892891081,9.32457635,219.08,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733892893878,2.2807,219.16,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733892894082,7.04317635,219.13,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892894277,7.04317635,219.13,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892894477,9.32407635,219.14,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733892894676,7.04317635,219.14,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892894882,7.04317635,219.17,219.09,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892895078,9.32377635,219.17,219.12,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892895280,9.32377635,219.17,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892896982,7.04317635,219.15,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892899485,9.32387635,219.15,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892901390,9.32387635,219.15,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733892901586,9.32387635,219.15,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892902891,9.32377635,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892903482,12.65462488,219.16,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892903694,9.32377635,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892903884,12.65462488,219.16,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892904084,9.32377635,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892904283,12.65497088,219.16,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892904492,9.32377635,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892904693,12.65421802,219.16,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892904890,9.32357635,219.19,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733892905092,1.4004,219.24,219.13,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892905293,1.4004,219.24,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892905294,7.04317635,219.22,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892905591,12.65153157,219.21,219.14,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892905895,12.65153157,219.2,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733892906095,2.2802,219.21,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892906394,12.64944452,219.2,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892906596,2.2802,219.21,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892906795,12.64888104,219.2,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892906995,2.2802,219.21,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892907196,12.64888104,219.2,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892907392,2.2802,219.21,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892907587,12.64684561,219.2,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892907890,7.04317635,219.2,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892908797,9.32357635,219.18,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892908997,9.32357635,219.18,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892908998,12.64534558,219.17,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892909197,7.04317635,219.16,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892909399,2.2807,219.15,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892909995,9.32377635,219.16,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892911201,9.32377635,219.16,219.12,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1733892911401,2.2807,219.15,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892912001,2.2808,219.14,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892912792,7.04317635,219.16,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892913105,2.2807,219.16,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892913702,7.04317635,219.18,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892914000,7.04317635,219.18,219.12,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733892914402,2.2806,219.17,219.12,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733892916908,2.2806,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733892917104,5.35035277,219.26,219.13,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892917307,7.04317635,219.24,219.15,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892917612,12.6446668,219.23,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733892917810,2.2801,219.22,219.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892920311,2.2799,219.23,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733892923814,2.2798,219.25,219.19,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892924113,2.45343,219.27,219.19,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892924315,9.49660635,219.27,219.19,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892925418,0.17383,219.27,219.21,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892927618,0.17383,219.27,219.23,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892927814,0.17383,219.27,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892928015,0.17383,219.27,219.26,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733892930610,0.17383,219.27,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892930810,0.17383,219.27,219.24,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1733892931011,0.17383,219.27,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892931520,2.2796,219.26,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892934221,7.04317635,219.31,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892934922,7.04317635,219.31,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733892935221,7.04317635,219.31,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892935423,2.2793,219.28,219.24,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1733892935613,7.04317635,219.31,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892935814,8.103814,219.36,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892935815,7.04317635,219.29,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892936216,2.2796,219.26,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892938417,8.103814,219.36,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892938418,2.2794,219.28,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892938820,7.04317635,219.31,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892939118,2.2793,219.29,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892940729,2.2793,219.29,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733892940932,2.2793,219.29,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892940933,7.04317635,219.29,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892941131,7.04317635,219.29,219.21,12.59303046]
["bitfinex-derivatives","SOLF0:USTF0",1733892941331,7.04317635,219.29,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892941528,8.103814,219.36,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892941529,7.04317635,219.28,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892941831,7.04317635,219.28,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892942425,2.2797,219.25,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892942629,7.04317635,219.28,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892943925,7.04317635,219.28,219.19,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1733892943926,2.28,219.23,219.19,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1733892944134,7.04317635,219.26,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892944329,7.04317635,219.26,219.19,9.32337635]
["bitfinex-derivatives","SOLF0:USTF0",1733892944529,7.04317635,219.26,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892945026,2.22,219.33,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892945027,7.04317635,219.24,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892945929,2.2801,219.21,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892946231,7.04317635,219.24,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892946838,5.56319758,219.35,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892947031,7.04317635,219.26,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892947335,12.60690814,219.25,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892947726,14.88660814,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733892947934,2.2797,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733892948125,2.22,219.33,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892948326,5.56319758,219.35,219.23,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892948327,7.04317635,219.29,219.23,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892948535,2.7469,219.36,219.25,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892948536,7.04317635,219.31,219.25,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892948733,7.04317635,219.31,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892949633,2.2791,219.3,219.26,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733892951231,7.04317635,219.31,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892951535,7.04317635,219.29,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892952237,2.2794,219.28,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892954234,7.04317635,219.29,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892954536,2.2794,219.27,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892955034,2.2796,219.26,219.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892956239,8.23792844,219.36,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892956240,2.2797,219.25,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892957329,7.04317635,219.27,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733892957539,2.2798,219.24,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892959339,7.04317635,219.27,219.19,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892959546,2.28,219.22,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892959838,7.04317635,219.25,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892960141,12.63577835,219.24,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892960342,2.28,219.22,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892960540,7.04317635,219.25,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892960738,191.81526015,219.33,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892960739,2.2802,219.21,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892962941,2.2802,219.2,219.11,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1733892963150,2.2802,219.2,219.16,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892964436,2.2805,219.17,219.11,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1733892964637,2.2805,219.17,219.13,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892965139,7.04317635,219.19,219.06,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733892965339,9.32417635,219.13,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892966639,9.32417635,219.13,219.08,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733892966946,2.22,219.23,219.1,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892967144,7.04317635,219.2,219.12,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892967348,7.04317635,219.2,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892967646,2.2804,219.18,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892968343,7.04317635,219.18,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892970145,9.32387635,219.16,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892970643,7.04317635,219.16,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892970844,2.2807,219.15,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892971435,2.2808,219.14,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892974344,7.04317635,219.16,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892974545,9.32387635,219.16,219.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892974844,4.3342,219.27,219.13,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892975044,9.32337635,219.21,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733892975238,9.32337635,219.21,219.13,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892975239,2.2802,219.21,219.15,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892976335,7.04317635,219.22,219.15,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733892976336,2.28,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733892976537,7.04317635,219.22,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892977141,9.32317635,219.22,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892977944,2.2801,219.21,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892978147,7.04317635,219.2,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892978850,2.2804,219.19,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892981751,2.2804,219.18,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892984255,2.22,219.26,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892984453,9.32327635,219.21,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892984948,9.32327635,219.21,219.17,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1733892985253,7.04317635,219.21,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892985449,2.2802,219.2,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892986050,4.3342,219.27,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892986255,7.04317635,219.23,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892987255,7.04317635,219.23,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733892987256,9.32317635,219.23,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733892987852,9.32317635,219.23,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892988156,9.32317635,219.23,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733892990053,9.32317635,219.23,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733892991156,2.28,219.22,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733892992754,9.32327635,219.21,219.17,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1733892994648,2.2801,219.21,219.17,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1733892997954,2.2801,219.21,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733892998156,2.2801,219.21,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733892998553,9.32327635,219.21,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733892998955,4.3342,219.27,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733892999159,2.28,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733893001060,7.04317635,219.21,219.13,5.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1733893001266,7.04317635,219.19,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893002062,7.04317635,219.19,219.13,5.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1733893002265,7.04317635,219.19,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893002666,2.2805,219.17,219.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893002965,2.2805,219.17,219.13,7.67487216]
["bitfinex-derivatives","SOLF0:USTF0",1733893002966,7.04317635,219.17,219.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1733893003265,2.22,219.25,219.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893003266,7.04317635,219.15,219.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893003566,7.04317635,219.15,219.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893004267,7.04317635,219.13,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733893004462,7.04317635,219.13,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893004870,9.32407635,219.13,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893006162,2.2809,219.13,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893008969,7.04317635,219.1,218.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1733893009162,7.04317635,219.08,219.01,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893009568,2.22,219.15,219.01,12.44991892]
["bitfinex-derivatives","SOLF0:USTF0",1733893009873,7.04317635,219.08,219.01,12.44991892]
["bitfinex-derivatives","SOLF0:USTF0",1733893010175,9.32447635,219.1,219.03,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893010370,9.32447635,219.1,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893011673,9.32447635,219.1,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733893013372,2.2813,219.09,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733893014163,7.04317635,219.1,219.02,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733893014371,7.04317635,219.08,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893014567,7.57455752,219.18,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893014568,7.04317635,219.06,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893015669,9.32487635,219.06,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893015971,7.04317635,219.06,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893016271,7.04317635,219.08,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893016663,7.04317635,219.06,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893017274,9.32487635,219.06,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893018463,2.22,219.15,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893018773,7.04317635,219.07,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893019570,7.04317635,219.09,219.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893019772,7.04317635,219.09,219.03,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893020073,9.32427635,219.11,219.03,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893020667,9.32427635,219.11,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733893020973,9.32427635,219.11,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893024074,7.04317635,219.09,219.07,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733893025472,7.04317635,219.09,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893027473,7.57455752,219.18,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733893027677,7.04317635,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733893027975,9.32417635,219.12,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733893030478,2.2811,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733893030676,7.04317635,219.09,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893031079,2.2814,219.08,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893031483,7.04317635,219.09,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893033288,7.04317635,219.11,219.07,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733893033489,9.32427635,219.11,219.07,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733893036489,6.4931,219.19,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893036689,7.04317635,219.13,219.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893036888,7.04317635,219.13,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733893038390,7.04317635,219.13,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733893039091,7.04317635,219.13,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893039288,7.04317635,219.11,219.03,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733893039491,7.04317635,219.09,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893039887,9.32457635,219.09,219.04,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733893040785,9.32457635,219.09,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733893041289,7.04317635,219.07,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733893041491,7.04317635,219.07,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893041692,7.04317635,219.05,219.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893041890,7.04317635,219.05,218.98,9.87127635]
["bitfinex-derivatives","SOLF0:USTF0",1733893042090,7.04317635,219.05,218.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893042291,9.32497635,219.05,219.0,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733893042785,195.18072614,219.18,218.74,6.29886748]
["bitfinex-derivatives","SOLF0:USTF0",1733893042786,20.74317635,219.01,218.74,6.29886748]
["bitfinex-derivatives","SOLF0:USTF0",1733893042994,20.74317635,219.01,218.8,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733893042995,7.04317635,218.87,218.8,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733893043193,7.04317635,218.87,218.8,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733893043486,7.04317635,218.87,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893044287,7.04317635,218.91,218.83,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893044692,7.04317635,218.91,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733893044892,7.04317635,218.91,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893045588,7.04317635,218.91,218.86,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733893046286,7.04317635,218.91,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893049489,7.04317635,218.94,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893049691,7.04317635,218.96,218.87,8.48537635]
["bitfinex-derivatives","SOLF0:USTF0",1733893050093,7.04317635,218.96,218.88,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733893050289,7.04317635,218.96,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733893050493,7.04317635,218.96,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893050897,7.04317635,218.96,218.92,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733893054792,7.04317635,218.96,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893056292,7.04317635,218.94,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893056595,7.04317635,218.94,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733893056798,7.04317635,218.94,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893060498,7.04317635,218.94,218.92,7.63768217]
["bitfinex-derivatives","SOLF0:USTF0",1733893061102,7.04317635,218.94,218.92,9.92078217]
["bitfinex-derivatives","SOLF0:USTF0",1733893061902,7.04317635,218.96,218.92,9.92078217]
["bitfinex-derivatives","SOLF0:USTF0",1733893064705,7.04317635,218.94,218.92,9.92078217]
["bitfinex-derivatives","SOLF0:USTF0",1733893066103,7.04317635,218.94,218.93,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733893067108,7.04317635,218.94,218.9,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1733893067306,5.50458275,219.02,218.9,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733893067307,7.04317635,218.91,218.9,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733893067508,7.04317635,218.91,218.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893068399,7.04317635,218.91,218.87,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733893068599,2.283,218.93,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893068600,7.04317635,218.89,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893069803,7.04317635,218.89,218.88,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1733893070702,7.04317635,218.89,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733893070906,7.04317635,218.89,218.88,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1733893071209,7.04317635,218.89,218.88,9.94793564]
["bitfinex-derivatives","SOLF0:USTF0",1733893072412,7.04317635,218.89,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893074114,7.04317635,218.89,218.86,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733893074315,7.04317635,218.89,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893075511,2.2835,218.88,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893076312,7.04317635,218.89,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893076511,7.04317635,218.85,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893077512,9.32697635,218.85,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893078414,9.32697635,218.85,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893078707,7.04317635,218.83,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893080515,7.04317635,218.85,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733893083415,7.04317635,218.85,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893083616,2.22,218.94,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893083814,7.04317635,218.88,218.81,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893084210,7.04317635,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893085605,7.04317635,218.86,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893086716,7.04317635,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893087216,7.04317635,218.86,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893088519,7.04317635,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893089010,7.04317635,218.86,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893091516,7.04317635,218.86,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733893091720,7.04317635,218.84,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893092516,7.04317635,218.84,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893092718,7.04317635,218.82,218.79,7.04022746]
["bitfinex-derivatives","SOLF0:USTF0",1733893092922,7.04317635,218.82,218.78,59.42983292]
["bitfinex-derivatives","SOLF0:USTF0",1733893093222,7.04317635,218.8,218.75,5.55974871]
["bitfinex-derivatives","SOLF0:USTF0",1733893093417,2.22,218.91,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893093418,7.04317635,218.78,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893093919,2.22,218.86,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893094120,7.04317635,218.76,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893095621,7.04317635,218.76,218.73,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1733893097521,2.22,218.86,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893097522,7.04317635,218.77,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893097723,7.04317635,218.79,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893098116,7.04317635,218.79,218.73,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733893099321,2.22,218.89,218.73,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733893099518,7.04317635,218.78,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733893101218,7.04317635,218.78,218.76,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1733893102721,2.22,218.89,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893102915,5.47206255,218.91,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893102916,12.6076019,218.88,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893103120,7.04317635,218.82,218.76,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893103425,7.04317635,218.84,218.76,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893104325,7.04317635,218.84,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733893104626,7.04317635,218.84,218.76,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893105018,7.04317635,218.84,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733893105217,7.04317635,218.84,218.76,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893105826,7.04317635,218.84,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733893106027,7.04317635,218.84,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893107227,7.04317635,218.82,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733893107427,7.04317635,218.82,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893108621,2.2845,218.81,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893109322,7.04317635,218.82,218.73,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733893109527,7.04317635,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733893110523,7.04317635,218.77,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733893110728,7.04317635,218.77,218.74,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1733893112222,7.04317635,218.77,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893112428,7.04317635,218.75,218.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733893112631,7.04317635,218.75,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893113123,9.32827635,218.75,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893113727,7.04317635,218.75,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893114336,7.04317635,218.75,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733893117933,7.04317635,218.75,218.72,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1733893118937,2.22,218.87,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893119138,7.04317635,218.75,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733893124239,7.04317635,218.75,218.72,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1733893124541,7.04317635,218.75,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893125137,2.2848,218.78,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893125341,7.04317635,218.76,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893125841,7.04317635,218.76,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733893127145,7.04317635,218.76,218.72,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1733893131146,2.2851,218.75,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893131349,7.04317635,218.74,218.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733893131653,7.04317635,218.74,218.71,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1733893132052,7.04317635,218.74,218.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733893132250,7.04317635,218.74,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893132552,2.22,218.82,218.63,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733893132553,7.04317635,218.72,218.63,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733893132747,2.22,218.82,218.65,5.47864494]
["bitfinex-derivatives","SOLF0:USTF0",1733893132958,2.2849,218.78,218.68,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893133247,7.04317635,218.76,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893133651,2.2847,218.79,218.7,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893133854,7.04317635,218.76,218.7,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893134551,2.2848,218.78,218.7,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893134750,7.04317635,218.76,218.7,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893135549,7.04317635,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733893136253,9.32817635,218.76,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733893137349,7.04317635,218.74,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733893137953,7.04317635,218.72,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893138546,2.2852,218.74,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893138856,7.04317635,218.73,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893143359,2.22,218.84,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893143658,29.83856037,218.83,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893143860,7.04317635,218.76,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893144155,7.04317635,218.76,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733893144457,7.04317635,218.76,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893144662,7.04317635,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733893145354,2.2848,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733893145553,7.04317635,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733893145854,271.05988021,218.95,218.71,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893146059,7.04317635,218.8,218.73,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893146559,2.2843,218.83,218.73,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893146859,7.04317635,218.8,218.73,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893147052,7.04317635,218.8,218.76,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733893147249,7.04317635,218.8,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893147650,7.04317635,218.8,218.77,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1733893150555,7.04317635,218.8,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893151155,7.04317635,218.8,218.77,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1733893152061,9.32777635,218.8,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893152263,7.04317635,218.79,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893155860,2.2846,218.8,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893156059,5.5999042,218.86,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893156261,7.04317635,218.8,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893156559,5.5999042,218.86,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893156758,7.04317635,218.79,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893158766,189.59526015,218.95,218.78,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893159067,13.72,219.01,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733893159068,7.04317635,218.87,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733893159260,7.04317635,218.87,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893160167,7.04317635,218.87,218.84,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733893160363,2.2837,218.89,218.84,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733893160364,189.59526015,219.03,218.84,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893160574,7.04317635,218.91,218.84,9.26317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893161575,7.04317635,218.91,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733893161872,7.04317635,218.91,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893163471,9.32657635,218.91,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733893163772,7.04317635,218.89,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893166468,7.04317635,218.9,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893167469,7.04317635,218.88,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893170979,7.04317635,218.89,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893174279,9.32677635,218.89,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893174482,7.04317635,218.89,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893179992,5.41340402,218.97,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733893179993,2.284,218.86,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893182285,9.32697635,218.87,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893183588,5.41340402,218.97,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893183589,7.04317635,218.88,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893186391,5.41340402,218.97,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893186592,7.04317635,218.9,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893187592,7.04317635,218.9,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733893188096,7.04317635,218.88,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893189285,5.41340402,218.97,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893189286,7.04317635,218.86,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893196298,9.32687635,218.88,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893198498,7.04317635,218.86,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893200399,2.2834,218.91,218.85,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1733893200598,7.04317635,218.89,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893201003,2.2834,218.91,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893201403,7.04317635,218.89,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893201701,7.04317635,218.89,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893201895,2.2833,218.93,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893202095,2.2833,218.93,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733893202096,7.04317635,218.89,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733893203404,7.04317635,218.89,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893203603,7.04317635,218.89,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893203799,7.04317635,218.87,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893204002,7.04317635,218.87,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733893204200,7.04317635,218.87,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893208908,7.04317635,218.85,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893209305,9.32717635,218.85,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893209508,7.04317635,218.85,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893209708,19.73083156,218.85,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893209907,7.04317635,218.83,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893210707,7.04317635,218.83,218.79,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733893211012,7.04317635,218.8,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893212108,2.2845,218.81,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893212312,7.04317635,218.8,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893213113,7.04317635,218.83,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893213913,7.04317635,218.81,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893215115,2.2,218.92,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893215316,7.04317635,218.82,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893216222,7.04317635,218.85,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893216725,2.284,218.85,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893217422,7.04317635,218.84,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893218924,9.32727635,218.84,218.79,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733893221220,7.04317635,218.84,218.79,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733893223022,2.2,218.93,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893223023,7.04317635,218.86,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893223225,7.04317635,218.86,218.79,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1733893223226,7.04317635,218.88,218.8,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893223421,7.04317635,218.88,218.82,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893223618,5.36676722,218.95,218.84,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893223819,7.04317635,218.91,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893224126,7.04317635,218.91,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893224621,7.04317635,218.93,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893224828,7.04317635,218.93,218.85,9.24317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893225528,9.32657635,218.92,218.85,11.52707635]
["bitfinex-derivatives","SOLF0:USTF0",1733893225728,9.32657635,218.92,218.85,9.24317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893226130,2.2834,218.92,218.85,9.24317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893226427,9.32657635,218.92,218.85,9.24317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893226726,9.32657635,218.92,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893229127,2.2834,218.92,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893229327,7.04317635,218.91,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893229723,2.2835,218.9,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893230025,2.2835,218.9,218.83,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893230219,2.2835,218.9,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893230628,2.2835,218.9,218.85,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893231226,5.35086488,218.97,218.81,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733893231428,7.04317635,218.85,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893232130,9.32717635,218.85,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893232922,7.04317635,218.85,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893233928,9.32737635,218.83,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893236632,9.32737635,218.83,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893237134,9.32737635,218.83,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893237334,7.04317635,218.81,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893240134,2.2848,218.78,218.73,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733893240334,2.2848,218.78,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893240335,9.32797635,218.78,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893240838,7.04317635,218.78,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893241039,2.2849,218.77,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893241538,2.2851,218.75,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893241735,2.2851,218.75,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893241928,2.2,218.84,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893241929,2.2854,218.73,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893242129,7.04317635,218.72,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893242537,7.04317635,218.72,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893243333,7.04317635,218.72,218.64,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733893243334,9.32857635,218.72,218.64,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733893243533,7.04317635,218.7,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893243938,7.04317635,218.68,218.64,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1733893244141,7.04317635,218.68,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893244542,9.32897635,218.68,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893244743,7.04317635,218.68,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893245534,7.04317635,218.68,218.6,5.51303129]
["bitfinex-derivatives","SOLF0:USTF0",1733893245743,7.04317635,218.66,218.6,5.51303129]
["bitfinex-derivatives","SOLF0:USTF0",1733893246043,7.04317635,218.66,218.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893247544,7.04317635,218.66,218.61,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1733893247944,7.04317635,218.66,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893249144,7.04317635,218.64,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893250442,7.04317635,218.64,218.59,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733893250650,7.04317635,218.62,218.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893251850,7.04317635,218.62,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893252048,7.04317635,218.59,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893252947,5.36477601,218.72,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893253152,7.04317635,218.64,218.58,9.24317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893253349,5.36477601,218.72,218.6,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893253546,4.568,218.86,218.62,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893253547,2.2,218.78,218.62,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893253855,7.04317635,218.69,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893254049,7.04317635,218.69,218.65,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733893254544,7.04317635,218.69,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893255646,7.04317635,218.69,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733893256849,7.04317635,218.69,218.63,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733893257051,7.04317635,218.71,218.64,8.39707635]
["bitfinex-derivatives","SOLF0:USTF0",1733893257455,7.04317635,218.73,218.66,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893257652,2.2,218.83,218.66,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893257954,13.72,218.93,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733893257955,7.04317635,218.73,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733893258157,7.04317635,218.73,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893258853,2.2,218.84,218.71,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733893259155,13.72,218.93,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893259156,7.04317635,218.75,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893259550,7.04317635,218.75,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733893262057,2.2847,218.79,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733893262260,7.04317635,218.75,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893262460,2.2845,218.81,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893262754,7.04317635,218.78,218.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733893262957,2.2843,218.82,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733893263159,5.57192114,218.88,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893263360,7.04317635,218.84,218.77,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893263861,7.04317635,218.84,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893264059,7.04317635,218.84,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893265462,7.04317635,218.84,218.73,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733893265463,7.04317635,218.82,218.73,8.43257635]
["bitfinex-derivatives","SOLF0:USTF0",1733893265662,7.04317635,218.78,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893265857,7.04317635,218.78,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893266359,7.04317635,218.77,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893267156,2.2,218.89,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893267352,7.04317635,218.77,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893268863,7.04317635,218.77,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893269363,2.2,218.89,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893269560,7.04317635,218.8,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893270452,7.04317635,218.8,218.76,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733893270657,7.04317635,218.8,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893271560,7.04317635,218.8,218.76,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733893273464,7.04317635,218.78,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893275857,7.04317635,218.78,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893277161,9.32797635,218.78,218.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733893277365,9.32797635,218.78,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893279659,2.2848,218.77,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893280661,7.04317635,218.78,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893282066,9.32777635,218.78,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893282268,7.04317635,218.76,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893284868,2.2849,218.75,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893286465,2.2847,218.77,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893286661,7.04317635,218.77,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893287359,7.04317635,218.77,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733893287867,2.2,218.86,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733893287868,7.04317635,218.79,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733893288669,7.04317635,218.81,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893288869,7.04317635,218.81,218.75,9.79607635]
["bitfinex-derivatives","SOLF0:USTF0",1733893289270,7.04317635,218.81,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893289460,7.04317635,218.84,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893289960,2.2,218.93,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893289961,7.04317635,218.82,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893290667,7.04317635,218.82,218.8,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733893292467,7.04317635,218.97,218.81,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893292667,189.59526015,219.1,218.9,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893292668,2.2,219.1,218.9,7.04317635]
["bitfinex-derivatives","SOLF0:USTF0",1733893292865,7.04317635,218.98,218.93,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733893293069,7.04317635,218.96,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893294069,7.04317635,218.96,218.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893294771,7.04317635,218.96,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733893294971,7.04317635,218.92,218.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893295169,11.02196507,218.94,218.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893295370,11.02196507,218.94,218.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893295869,2.283,218.93,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733893296070,2.283,218.93,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893296769,11.02196507,218.94,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893296770,2.2831,218.92,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893296973,11.02196507,218.94,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893297366,11.02196507,218.94,218.81,5.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1733893297571,11.02196507,218.94,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893297865,11.02196507,219.01,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893297866,11.02196507,218.91,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893298274,11.02196507,218.91,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733893299070,13.30516507,218.91,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893299270,11.02196507,218.91,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893299470,11.02196507,218.91,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893300176,2.2834,218.9,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733893300368,2.2,218.98,218.8,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733893300369,11.02196507,218.88,218.8,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733893300874,11.02196507,218.88,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893301270,6.5379,218.93,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893301271,11.02196507,218.85,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893301472,11.02196507,218.85,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733893301668,11.02196507,218.85,218.67,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1733893301669,11.02196507,218.85,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893301873,2.2842,218.82,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893304072,2.2842,218.82,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893305077,11.02196507,218.85,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893305078,2.2843,218.8,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893306174,11.02196507,218.85,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893307371,2.2843,218.81,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893308770,11.02196507,218.85,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893308976,2.2843,218.8,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893310573,11.02196507,218.82,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893311177,13.30616507,218.82,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893311378,11.02196507,218.85,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893311772,2.2841,218.82,218.78,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733893312578,11.02196507,218.85,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893312778,11.02196507,218.85,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893313378,11.02196507,218.85,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893313575,2.2841,218.83,218.78,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733893313978,11.02196507,218.85,218.78,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733893313979,2.2841,218.82,218.78,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733893316588,2.2841,218.82,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893316994,2.2844,218.8,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893317395,2.2844,218.8,218.75,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733893317697,2.2844,218.8,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893320399,7.06058589,218.81,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893320789,7.06058589,218.83,218.76,9.26058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893321798,7.06058589,218.83,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733893322693,2.2841,218.82,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733893324698,7.06058589,218.83,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893324997,2.2845,218.79,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893326001,2.2844,218.8,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893331000,2.2844,218.8,218.76,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1733893332007,7.06058589,218.77,218.69,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1733893332300,18.0579,218.93,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893332301,7.06058589,218.75,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893332504,7.06058589,218.75,218.7,7.63340858]
["bitfinex-derivatives","SOLF0:USTF0",1733893333499,7.06058589,218.77,218.71,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893335501,7.06058589,218.77,218.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893335804,9.34528589,218.77,218.72,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1733893336701,7.06058589,218.73,218.69,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1733893336902,7.06058589,218.73,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893337099,7.06058589,218.71,218.66,5.55325897]
["bitfinex-derivatives","SOLF0:USTF0",1733893337303,7.06058589,218.71,218.63,41.50746925]
["bitfinex-derivatives","SOLF0:USTF0",1733893337504,7.06058589,218.71,218.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893338002,7.06058589,218.71,218.63,41.50746925]
["bitfinex-derivatives","SOLF0:USTF0",1733893338003,7.06058589,218.69,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893338204,17.9516,218.85,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893338205,7.06058589,218.67,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893341196,4.2631,218.76,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893341400,7.06058589,218.7,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893342407,7.06058589,218.68,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893342709,7.06058589,218.68,218.65,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1733893342910,7.06058589,218.68,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893343101,7.06058589,218.68,218.62,5.44986895]
["bitfinex-derivatives","SOLF0:USTF0",1733893343306,7.06058589,218.68,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893344603,9.34618589,218.68,218.63,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1733893345708,7.06058589,218.64,218.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893345910,7.06058589,218.62,218.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893348413,7.06058589,218.62,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893348916,9.34688589,218.62,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893349917,2.2861,218.63,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893350218,7.06058589,218.62,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893350912,2.2,218.72,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893351114,2.2,218.74,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893351411,7.06058589,218.66,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893352212,7.06058589,218.64,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893353311,7.06058589,218.64,218.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893355212,7.06058589,218.62,218.57,5.37028879]
["bitfinex-derivatives","SOLF0:USTF0",1733893355409,7.06058589,218.62,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893355816,7.06058589,218.6,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893357218,9.34698589,218.6,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893358219,2.2,218.72,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893358220,7.06058589,218.63,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893358920,2.2,218.72,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893358921,7.06058589,218.61,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893360019,2.2,218.72,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893360020,7.06058589,218.62,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893360320,9.34678589,218.62,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893361717,9.34678589,218.62,218.56,5.4980755]
["bitfinex-derivatives","SOLF0:USTF0",1733893361718,7.06058589,218.62,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893362119,7.06058589,218.6,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893362319,7.06058589,218.6,218.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1733893362519,7.06058589,218.58,218.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1733893362719,7.06058589,218.58,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893363326,7.06058589,218.56,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893363617,7.06058589,218.54,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893364520,2.2872,218.53,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893364727,7.06058589,218.54,218.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893364927,7.06058589,218.5,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893365219,9.34808589,218.5,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893365924,7.06058589,218.5,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893367528,7.06058589,218.5,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893367831,9.34808589,218.5,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893369131,7.06058589,218.48,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893369324,7.06058589,218.47,218.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1733893369526,5.37526454,218.58,218.37,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893369527,7.06058589,218.44,218.37,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893370124,7.06058589,218.44,218.36,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733893370326,7.06058589,218.42,218.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893370519,2.2,218.53,218.38,5.3675746]
["bitfinex-derivatives","SOLF0:USTF0",1733893370725,2.8422,218.55,218.41,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893370924,7.06058589,218.48,218.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893371126,2.8422,218.55,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733893371127,2.2873,218.52,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733893371428,7.06058589,218.5,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733893374628,7.06058589,218.5,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893375334,7.06058589,218.5,218.46,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1733893376727,3.6085,218.57,218.46,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1733893376728,1.4085,218.57,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893376934,7.06058589,218.53,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893377234,7.06058589,218.53,218.46,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733893377827,7.06058589,218.53,218.49,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733893378130,2.786,218.65,218.46,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733893378330,12.57121123,218.64,218.49,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893378530,7.06058589,218.56,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733893378831,7.06058589,218.56,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893380428,7.06058589,218.56,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893382331,7.06058589,218.56,218.53,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1733893383830,7.06058589,218.56,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893384030,7.06058589,218.54,218.46,8.53018589]
["bitfinex-derivatives","SOLF0:USTF0",1733893384226,7.06058589,218.54,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893384534,7.06058589,218.52,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893384825,7.06058589,218.52,218.46,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733893385027,7.06058589,218.5,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893386331,9.34818589,218.5,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893386529,7.06058589,218.5,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893388235,2.2874,218.51,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893388536,7.06058589,218.5,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893390635,7.06058589,218.54,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893392432,7.06058589,218.54,218.51,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733893392833,5.55145213,218.63,218.5,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893393038,4.986,218.65,218.5,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893393039,2.2866,218.59,218.5,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893393238,7.06058589,218.58,218.5,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893393632,7.06058589,218.56,218.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733893393836,7.06058589,218.56,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893394438,2.287,218.55,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893394642,7.06058589,218.54,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893395538,9.34768589,218.54,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893396936,7.06058589,218.54,218.46,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733893397141,1.461,218.62,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893397142,7.06058589,218.5,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893399643,9.34808589,218.5,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893399848,7.06058589,218.5,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893400146,1.461,218.62,218.48,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893400346,7.06058589,218.57,218.5,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893400951,9.34718589,218.59,218.5,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893401658,7.06058589,218.61,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733893401857,7.06058589,218.61,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893402157,189.59526015,218.75,218.6,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893402158,2.2849,218.75,218.6,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893402353,7.06058589,218.73,218.66,7.06058589]
["bitfinex-derivatives","SOLF0:USTF0",1733893402552,7.06058589,218.73,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733893402754,1.4846,218.77,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893402755,7.06058589,218.75,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893403148,1.4846,218.77,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893403149,2.2848,218.76,218.67,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733893403349,1.4846,218.77,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893403749,1.4846,218.77,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733893404458,3.7693,218.77,218.68,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733893405855,3.7693,218.77,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733893406456,3.7693,218.77,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893406658,1.4846,218.77,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893409659,1.4846,218.77,218.64,11.03764729]
["bitfinex-derivatives","SOLF0:USTF0",1733893409861,1.4846,218.77,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893410253,1.4846,218.77,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893410560,1.4846,218.77,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893410859,2.2848,218.76,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733893411452,2.2849,218.75,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733893411757,2.2849,218.75,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893412658,2.2849,218.75,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893413055,2.285,218.74,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893413260,1.4846,218.77,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893413756,2.285,218.74,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893414263,1.4846,218.77,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893414466,1.4846,218.77,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893415562,2.2849,218.75,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893420267,2.2849,218.75,218.71,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733893420565,2.2849,218.75,218.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893421362,1.395,218.79,218.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893421963,11.03764729,218.84,218.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893422363,13.32164729,218.84,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893422562,13.32164729,218.84,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893423068,2.2841,218.83,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893423270,7.06042479,218.81,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893425572,7.06042479,218.83,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893425771,2.792,218.87,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893425972,7.06042479,218.86,218.8,9.26042479]
["bitfinex-derivatives","SOLF0:USTF0",1733893426670,7.06042479,218.88,218.8,9.26042479]
["bitfinex-derivatives","SOLF0:USTF0",1733893427375,2.2832,218.92,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893427565,11.02387345,218.95,218.81,12.36617345]
["bitfinex-derivatives","SOLF0:USTF0",1733893427768,2.283,218.94,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733893428070,11.02387345,218.95,218.81,12.36617345]
["bitfinex-derivatives","SOLF0:USTF0",1733893428071,11.02387345,218.95,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893428474,2.283,218.93,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733893429272,2.2831,218.92,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733893429977,2.2831,218.92,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893430674,2.283,218.94,218.88,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733893430882,11.02387345,218.95,218.88,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733893431272,2.283,218.93,218.88,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733893431574,11.02387345,218.98,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733893431776,11.02387345,218.98,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893431777,2.2827,218.96,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893431975,2.8304,218.99,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893432176,1.3724,218.99,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893433573,1.3724,218.99,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733893433574,2.2826,218.97,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733893433772,2.2826,218.97,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893433773,1.3724,218.99,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893433973,11.02387345,219.02,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893435277,2.2824,218.99,218.94,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733893437276,1.4623,219.08,218.97,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733893437277,11.02387345,219.05,218.97,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733893437676,11.02387345,219.05,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893439678,11.02387345,219.05,218.91,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733893439879,11.02387345,219.02,218.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893440081,11.02387345,219.02,218.93,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733893440082,2.2824,218.99,218.93,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733893440275,11.02387345,219.02,218.93,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733893440474,11.02387345,219.02,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893441079,2.2825,218.98,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893441275,11.02387345,219.02,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893441475,11.02387345,219.02,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733893442678,11.02387345,219.02,218.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893442976,2.2821,219.02,218.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893443176,12.42197345,219.08,218.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893443379,11.02387345,219.08,218.96,13.22387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893443582,1.4539,219.09,218.96,13.22387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893443778,1.4539,219.09,218.97,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733893444183,18.0,219.34,219.02,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893444389,190.0,219.36,219.05,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893444390,2.7597,219.21,219.05,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893444583,2.2804,219.18,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733893444882,1.3683,219.21,219.06,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1733893444883,12.39217345,219.21,219.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893445083,1.3683,219.21,219.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893445478,1.3683,219.21,219.08,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893445679,2.8082,219.3,219.11,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893445883,2.8082,219.3,219.14,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893445884,11.02387345,219.26,219.14,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893446084,12.39217345,219.29,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893446382,2.2798,219.24,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893447190,2.28,219.22,219.14,13.30457345]
["bitfinex-derivatives","SOLF0:USTF0",1733893447489,11.02387345,219.26,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893447682,2.2801,219.21,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733893447892,11.02387345,219.23,219.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893448086,11.02387345,219.23,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893448287,2.2803,219.19,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893448487,11.02387345,219.23,219.08,58.50387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893448788,11.02387345,219.2,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893450186,2.2805,219.18,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733893450391,2.2805,219.18,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893450392,11.02387345,219.2,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893450688,11.02387345,219.2,219.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893451088,2.18,219.27,219.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893451089,2.2808,219.14,219.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893451391,11.02387345,219.17,219.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893451883,11.02387345,219.17,219.08,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1733893452285,11.02387345,219.14,218.99,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893452495,11.02387345,219.14,219.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893452693,11.02387345,219.11,219.0,7.65646258]
["bitfinex-derivatives","SOLF0:USTF0",1733893452895,11.02387345,219.08,219.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893453085,11.02387345,219.08,218.98,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733893453285,11.02387345,219.05,218.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893453490,11.02387345,219.05,218.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893453697,2.2823,219.0,218.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893454094,11.02387345,219.05,218.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893454495,2.2824,218.99,218.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893454796,11.02387345,219.02,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893455194,2.2824,218.99,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893456896,2.2823,219.0,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893457493,2.2819,219.04,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733893457691,11.02387345,219.05,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733893458388,2.2818,219.05,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893458588,2.8076,219.07,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893458797,11.02387345,219.05,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893459092,2.2823,219.0,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893459395,11.02387345,219.05,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893459698,4.9876,219.07,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893459699,11.02387345,219.02,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893459995,11.02387345,219.02,218.92,48.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733893459996,11.02387345,219.02,218.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733893460493,11.02387345,218.99,218.87,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733893460694,11.02387345,218.96,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893460894,11.02387345,218.96,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893461094,11.02387345,218.93,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893461397,11.02387345,218.99,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893461398,2.2836,218.87,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893461588,11.02387345,218.9,218.81,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733893461793,11.02387345,218.87,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893462205,2.2838,218.86,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893462398,11.02387345,218.87,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893462694,2.2839,218.84,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893463595,2.2842,218.82,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893463800,2.2842,218.82,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893465294,11.02387345,218.87,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893465499,11.02387345,218.9,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893466001,2.2836,218.88,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733893466300,11.02387345,218.9,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893466797,13.30727345,218.9,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733893466997,11.02387345,218.93,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893467305,11.02387345,218.93,218.8,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733893467802,2.2833,218.91,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733893468001,2.2833,218.91,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893468304,11.02387345,218.93,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893468700,2.283,218.93,218.85,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733893469102,2.7004,218.95,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893469404,11.02387345,218.93,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893470997,2.7004,218.95,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893470998,11.02387345,218.9,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893471301,11.02387345,218.87,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893471497,11.02387345,218.87,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893471498,2.2841,218.83,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893471703,11.02387345,218.87,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893471903,11.02387345,218.87,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893472405,2.2842,218.81,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893473997,11.02387345,218.84,218.69,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733893474302,11.02387345,218.9,218.69,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733893474303,11.02387345,218.81,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893474698,11.02387345,218.81,218.7,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733893474699,2.2849,218.76,218.7,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733893474907,11.02387345,218.81,218.69,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733893475204,2.2853,218.72,218.69,7.55308014]
["bitfinex-derivatives","SOLF0:USTF0",1733893475405,11.02387345,218.75,218.7,2.28623685]
["bitfinex-derivatives","SOLF0:USTF0",1733893475708,2.2853,218.71,218.7,2.28623685]
["bitfinex-derivatives","SOLF0:USTF0",1733893475905,11.02387345,218.72,218.58,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733893476099,11.02387345,218.64,218.51,11.02387345]
["bitfinex-derivatives","SOLF0:USTF0",1733893476301,2.2863,218.61,218.52,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733893476608,11.02387345,218.64,218.53,2.28801537]
["bitfinex-derivatives","SOLF0:USTF0",1733893476805,2.2862,218.63,218.57,5.56097207]
["bitfinex-derivatives","SOLF0:USTF0",1733893476999,11.02387345,218.64,218.57,7.76097207]
["bitfinex-derivatives","SOLF0:USTF0",1733893477310,17.68327802,218.66,218.57,5.56097207]
["bitfinex-derivatives","SOLF0:USTF0",1733893477499,2.2862,218.63,218.57,5.56097207]
["bitfinex-derivatives","SOLF0:USTF0",1733893477703,17.68327802,218.66,218.57,5.56097207]
["bitfinex-derivatives","SOLF0:USTF0",1733893478205,17.68327802,218.66,218.58,2.28749199]
["bitfinex-derivatives","SOLF0:USTF0",1733893478908,2.2862,218.63,218.58,2.28749199]
["bitfinex-derivatives","SOLF0:USTF0",1733893479097,1.3813,218.69,218.58,2.28749199]
["bitfinex-derivatives","SOLF0:USTF0",1733893479501,3.6669,218.69,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733893479804,1.3813,218.69,218.61,4.48717807]
["bitfinex-derivatives","SOLF0:USTF0",1733893481204,2.2858,218.66,218.62,2.28707346]
["bitfinex-derivatives","SOLF0:USTF0",1733893482507,1.3813,218.69,218.62,2.28707346]
["bitfinex-derivatives","SOLF0:USTF0",1733893482809,19.07727802,218.71,218.62,2.28707346]
["bitfinex-derivatives","SOLF0:USTF0",1733893483405,17.68327802,218.71,218.62,2.28707346]
["bitfinex-derivatives","SOLF0:USTF0",1733893483710,17.68327802,218.75,218.62,2.28707346]
["bitfinex-derivatives","SOLF0:USTF0",1733893483910,17.68327802,218.75,218.63,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733893484511,2.285,218.74,218.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733893484805,1.3651,218.78,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893485002,1.3651,218.78,218.63,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733893485003,17.68327802,218.75,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893485401,17.68327802,218.71,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893485707,2.285,218.74,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893486011,17.68327802,218.75,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893487209,2.719,218.78,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893487513,17.68327802,218.79,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893488209,2.2846,218.77,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893489711,2.2846,218.77,218.7,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733893489908,2.2846,218.77,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893492209,2.2846,218.77,218.71,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1733893492409,17.68327802,218.79,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893493615,17.68327802,218.79,218.72,5.45196461]
["bitfinex-derivatives","SOLF0:USTF0",1733893493616,2.2844,218.78,218.72,5.45196461]
["bitfinex-derivatives","SOLF0:USTF0",1733893494017,17.68327802,218.79,218.72,5.45196461]
["bitfinex-derivatives","SOLF0:USTF0",1733893494414,17.68327802,218.79,218.73,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733893494610,17.68327802,218.79,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893494813,17.68327802,218.79,218.71,7.76663308]
["bitfinex-derivatives","SOLF0:USTF0",1733893496208,2.2843,218.78,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733893497618,11.03667703,218.8,218.71,7.76663308]
["bitfinex-derivatives","SOLF0:USTF0",1733893498113,11.03667703,218.83,218.71,7.76663308]
["bitfinex-derivatives","SOLF0:USTF0",1733893498314,11.03667703,218.8,218.71,7.76663308]
["bitfinex-derivatives","SOLF0:USTF0",1733893499710,2.2843,218.78,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733893499909,11.03667703,218.8,218.71,7.76663308]
["bitfinex-derivatives","SOLF0:USTF0",1733893500312,11.03667703,218.8,218.74,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733893500514,11.03667703,218.83,218.72,2.28602779]
["bitfinex-derivatives","SOLF0:USTF0",1733893500715,11.03667703,218.83,218.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733893500917,2.284,218.82,218.76,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733893501114,2.284,218.82,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893502017,11.03667703,218.83,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893502316,11.03667703,218.8,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893502520,2.2843,218.78,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893503016,13.32087703,218.8,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893503223,11.03667703,218.8,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893503622,11.03667703,218.8,218.77,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1733893503817,11.03667703,218.8,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893504224,11.03667703,218.8,218.77,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1733893504726,11.03667703,218.8,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893506025,11.03667703,218.8,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893507418,2.2844,218.78,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893507824,2.2844,218.78,218.72,2.28602779]
["bitfinex-derivatives","SOLF0:USTF0",1733893507825,11.03667703,218.8,218.72,2.28602779]
["bitfinex-derivatives","SOLF0:USTF0",1733893508022,5.44403446,218.87,218.72,4.48602779]
["bitfinex-derivatives","SOLF0:USTF0",1733893508023,11.03667703,218.77,218.72,4.48602779]
["bitfinex-derivatives","SOLF0:USTF0",1733893509527,2.2,218.82,218.72,2.28602779]
["bitfinex-derivatives","SOLF0:USTF0",1733893509528,11.03667703,218.74,218.72,2.28602779]
["bitfinex-derivatives","SOLF0:USTF0",1733893509821,11.03667703,218.74,218.62,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733893509822,11.03667703,218.74,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893510027,2.2854,218.68,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893510429,2.2855,218.67,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893510828,11.03667703,218.7,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893512033,4.1682,218.78,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893512034,2.2851,218.71,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893512531,2.2852,218.7,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733893512730,11.03667703,218.73,218.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893513033,2.2852,218.7,218.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893513427,11.03667703,218.73,218.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893514034,11.03667703,218.7,218.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893514229,2.2858,218.64,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893514633,11.03667703,218.67,218.52,13.87987703]
["bitfinex-derivatives","SOLF0:USTF0",1733893514837,2.2,218.71,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893514838,11.03667703,218.64,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893515336,11.03667703,218.64,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893516330,11.03667703,218.64,218.57,13.98484]
["bitfinex-derivatives","SOLF0:USTF0",1733893517637,11.03667703,218.64,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893519532,13.32247703,218.64,218.58,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733893519740,13.32247703,218.64,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893519938,11.03667703,218.64,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893520239,2.2859,218.63,218.57,13.98474]
["bitfinex-derivatives","SOLF0:USTF0",1733893520633,11.03667703,218.64,218.57,13.98474]
["bitfinex-derivatives","SOLF0:USTF0",1733893520840,11.03667703,218.64,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893521737,2.286,218.62,218.57,13.98484]
["bitfinex-derivatives","SOLF0:USTF0",1733893522139,11.03667703,218.64,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893522140,13.32257703,218.64,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893522339,13.96297703,218.67,218.57,11.69834]
["bitfinex-derivatives","SOLF0:USTF0",1733893523539,2.2856,218.66,218.61,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733893524042,11.03667703,218.7,218.66,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733893524240,1.3572,218.77,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893524241,11.03667703,218.73,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893524446,11.03667703,218.73,218.58,11.03667703]
["bitfinex-derivatives","SOLF0:USTF0",1733893524447,11.03667703,218.73,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893525643,13.32157703,218.73,218.68,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733893525939,11.03667703,218.73,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893530643,2.2853,218.69,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893531449,2.2852,218.7,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893532147,2.2853,218.69,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893532547,11.03667703,218.73,218.58,11.03667703]
["bitfinex-derivatives","SOLF0:USTF0",1733893532749,11.03667703,218.73,218.64,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733893532948,2.2853,218.69,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893533445,11.03667703,218.7,218.57,9.49834]
["bitfinex-derivatives","SOLF0:USTF0",1733893533657,11.03667703,218.64,218.57,9.49834]
["bitfinex-derivatives","SOLF0:USTF0",1733893533945,11.03667703,218.61,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893534851,2.2863,218.59,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893536747,11.03667703,218.61,218.57,9.49834]
["bitfinex-derivatives","SOLF0:USTF0",1733893537053,13.32307703,218.58,218.57,9.49834]
["bitfinex-derivatives","SOLF0:USTF0",1733893538357,2.287,218.53,218.49,7.90382567]
["bitfinex-derivatives","SOLF0:USTF0",1733893538547,11.03667703,218.54,218.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893539249,11.03667703,218.51,218.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893539450,2.2874,218.49,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893539652,11.03667703,218.51,218.41,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733893539851,11.03667703,218.51,218.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893540051,11.03667703,218.51,218.41,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733893540247,2.2877,218.46,218.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893540453,11.03667703,218.48,218.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893541246,11.03667703,218.48,218.41,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733893541451,11.03667703,218.45,218.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893542152,11.03667703,218.45,218.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893542359,11.03667703,218.45,218.31,11.03667703]
["bitfinex-derivatives","SOLF0:USTF0",1733893542551,2.2,218.54,218.33,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733893542552,11.03667703,218.42,218.33,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733893542853,11.03667703,218.42,218.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893543058,11.03667703,218.42,218.35,5.58167995]
["bitfinex-derivatives","SOLF0:USTF0",1733893543355,11.03667703,218.42,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893543562,2.2882,218.41,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893543860,11.03667703,218.42,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893544462,2.2,218.49,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893544463,11.03667703,218.45,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893544859,2.2879,218.44,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733893545256,2.2863,218.6,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733893545455,11.03667703,218.55,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893545659,11.03667703,218.55,218.41,11.03667703]
["bitfinex-derivatives","SOLF0:USTF0",1733893545660,11.03667703,218.55,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893545961,11.03667703,218.52,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893546356,2.2871,218.51,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893546864,2.2874,218.49,218.42,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733893547057,13.32407703,218.49,218.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893547258,2.2874,218.49,218.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893547461,17.70560559,218.51,218.35,5.58167995]
["bitfinex-derivatives","SOLF0:USTF0",1733893547756,17.70560559,218.47,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893548157,2.2878,218.45,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893549661,2.2878,218.45,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733893551261,17.70560559,218.47,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893551462,17.70560559,218.51,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893552065,1.3494,218.56,218.46,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733893552266,7.56569527,218.58,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893552267,5.36569527,218.58,218.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893552571,2.2868,218.54,218.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733893552764,5.36569527,218.58,218.35,5.58167995]
["bitfinex-derivatives","SOLF0:USTF0",1733893552965,2.2873,218.5,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893553470,2.2872,218.51,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733893553665,2.2872,218.51,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893554163,2.2874,218.49,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893554868,2.2875,218.48,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893555866,2.2876,218.47,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893556065,17.70560559,218.52,218.4,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733893556261,17.70560559,218.52,218.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893556661,2.2876,218.47,218.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893557068,2.2876,218.47,218.41,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733893557969,2.2876,218.47,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733893558871,17.70560559,218.52,218.41,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733893558872,2.2877,218.46,218.41,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733893559269,17.70560559,218.52,218.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893559467,2.2875,218.48,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733893559665,17.70560559,218.52,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733893560272,17.70560559,218.52,218.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893560775,17.70560559,218.52,218.42,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733893560971,17.70560559,218.52,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733893560972,19.99270559,218.52,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733893561272,17.70560559,218.52,218.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893561871,2.2872,218.51,218.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893562076,17.70560559,218.52,218.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893562278,2.2877,218.46,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893563175,17.70560559,218.52,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893564479,2.2876,218.48,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893565776,17.70560559,218.52,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893565777,2.2877,218.46,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893568081,2.2877,218.46,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733893568394,2.2877,218.46,218.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893568892,2.2878,218.45,218.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893570288,11.06694569,218.45,218.36,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733893570590,11.06694569,218.45,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893571883,11.06694569,218.42,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893572286,2.2885,218.39,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893572487,11.06694569,218.42,218.26,11.06694569]
["bitfinex-derivatives","SOLF0:USTF0",1733893572686,11.06694569,218.39,218.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893573095,2.2886,218.38,218.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893573286,11.06694569,218.39,218.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893574693,11.06694569,218.39,218.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893576699,2.2887,218.37,218.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893577499,11.06694569,218.35,218.25,0.16147]
["bitfinex-derivatives","SOLF0:USTF0",1733893577794,11.06694569,218.3,218.25,0.16147]
["bitfinex-derivatives","SOLF0:USTF0",1733893578195,2.2896,218.28,218.25,0.16147]
["bitfinex-derivatives","SOLF0:USTF0",1733893578390,11.06694569,218.3,218.25,0.16147]
["bitfinex-derivatives","SOLF0:USTF0",1733893579197,2.2896,218.28,218.25,0.16147]
["bitfinex-derivatives","SOLF0:USTF0",1733893579390,11.06694569,218.3,218.25,0.16147]
["bitfinex-derivatives","SOLF0:USTF0",1733893579590,11.06694569,218.3,218.25,2.44147]
["bitfinex-derivatives","SOLF0:USTF0",1733893580095,11.06694569,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733893580301,11.06694569,218.33,218.25,2.44147]
["bitfinex-derivatives","SOLF0:USTF0",1733893581695,2.28,218.39,218.25,2.44147]
["bitfinex-derivatives","SOLF0:USTF0",1733893581696,11.06694569,218.39,218.25,2.44147]
["bitfinex-derivatives","SOLF0:USTF0",1733893581897,11.06694569,218.39,218.26,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733893582202,2.2886,218.37,218.31,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733893582500,2.2886,218.37,218.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893583500,11.06694569,218.39,218.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893583898,2.2889,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733893584098,2.2889,218.34,218.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893584292,2.2892,218.31,218.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893585098,13.35604569,218.33,218.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893585498,11.06694569,218.33,218.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893585699,11.06694569,218.33,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733893586002,11.06694569,218.33,218.28,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733893587104,13.35604569,218.33,218.28,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733893587903,11.06694569,218.36,218.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893588706,2.2888,218.35,218.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893589402,2.2891,218.33,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733893589706,13.35604569,218.33,218.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733893590102,13.35604569,218.33,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893590605,13.35604569,218.33,218.28,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733893591403,11.06694569,218.33,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893592405,11.06694569,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733893592612,11.06694569,218.36,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893594313,11.06694569,218.36,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733893594503,11.06694569,218.36,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893594902,11.06694569,218.36,218.33,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1733893595602,11.06694569,218.36,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893595808,11.06694569,218.36,218.34,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733893596007,13.35544569,218.39,218.34,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733893596205,13.35544569,218.39,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893596206,11.06694569,218.39,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893596404,11.06694569,218.39,218.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1733893596405,2.2888,218.35,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733893596614,11.06694569,218.36,218.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893597413,13.35564569,218.36,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733893600218,11.06694569,218.39,218.3,5.49937951]
["bitfinex-derivatives","SOLF0:USTF0",1733893601616,13.35534569,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733893601815,13.35534569,218.39,218.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893602316,13.35534569,218.39,218.35,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733893604819,11.06694569,218.39,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733893605019,11.06694569,218.42,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733893605919,13.35514569,218.42,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733893606115,11.06694569,218.42,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733893606514,13.35504569,218.42,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733893608025,11.06694569,218.39,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893608217,1.3405,218.43,218.3,5.49937951]
["bitfinex-derivatives","SOLF0:USTF0",1733893608218,11.06694569,218.36,218.3,5.49937951]
["bitfinex-derivatives","SOLF0:USTF0",1733893608424,2.2891,218.32,218.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893608719,11.06694569,218.33,218.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893609320,11.06694569,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733893610327,11.06694569,218.33,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893611625,11.06694569,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733893612721,11.06694569,218.33,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893612722,11.06694569,218.33,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733893615927,11.06694569,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733893616425,11.06694569,218.33,218.31,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733893616627,11.06694569,218.39,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893617023,2.2885,218.38,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893617226,7.08946414,218.34,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893617627,7.08946414,218.34,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733893617829,7.08946414,218.34,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893619125,11.07922708,218.36,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893619926,2.2889,218.35,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893620926,11.07922708,218.39,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893621832,1.3405,218.43,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733893622027,11.07922708,218.41,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733893624029,13.36752708,218.41,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733893624225,11.07922708,218.41,218.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893624528,2.2874,218.49,218.33,13.37922708]
["bitfinex-derivatives","SOLF0:USTF0",1733893624825,12.67116808,218.48,218.34,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733893625024,11.07922708,218.49,218.34,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733893625227,2.2875,218.48,218.34,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733893625524,11.07922708,218.49,218.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733893625723,13.36662708,218.49,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893626529,11.07922708,218.49,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893626732,11.07922708,218.46,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893627129,13.36692708,218.46,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893628427,11.07922708,218.46,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893629527,13.36692708,218.46,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893635935,11.07922708,218.49,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893636235,11.07922708,218.54,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893636437,11.07922708,218.54,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733893636634,11.07922708,218.54,218.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893636833,2.287,218.53,218.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893637538,11.07922708,218.54,218.5,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733893637739,11.07922708,218.57,218.5,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733893638639,2.2869,218.54,218.5,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733893639939,2.287,218.53,218.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893640139,11.07922708,218.57,218.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893641644,2.2868,218.54,218.5,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733893643746,11.07922708,218.51,218.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893644441,11.07922708,218.51,218.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893644645,11.07922708,218.57,218.37,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1733893644646,11.07922708,218.48,218.37,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733893644846,2.288,218.43,218.39,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733893645246,2.2881,218.42,218.37,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733893645444,7.08397869,218.41,218.35,5.4365271]
["bitfinex-derivatives","SOLF0:USTF0",1733893645644,7.08397869,218.41,218.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893645843,7.08397869,218.39,218.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893646243,7.08397869,218.39,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893646748,7.08397869,218.39,218.3,7.08397869]
["bitfinex-derivatives","SOLF0:USTF0",1733893646950,7.08397869,218.39,218.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893647243,11.07246064,218.43,218.34,5.58845415]
["bitfinex-derivatives","SOLF0:USTF0",1733893648249,11.07246064,218.43,218.35,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733893648250,2.2881,218.42,218.35,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733893648549,11.07246064,218.43,218.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893649246,2.2885,218.38,218.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893650749,2.2886,218.37,218.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733893651544,2.2886,218.37,218.33,5.51371428]
["bitfinex-derivatives","SOLF0:USTF0",1733893651850,2.2886,218.37,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893653650,11.07246064,218.4,218.33,5.51371428]
["bitfinex-derivatives","SOLF0:USTF0",1733893653856,11.07246064,218.4,218.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893654445,2.2885,218.38,218.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893655445,11.07246064,218.4,218.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893655655,11.07246064,218.37,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893655855,11.07246064,218.37,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893656253,2.2887,218.36,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893657147,2.2889,218.35,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893660557,11.07246064,218.37,218.29,5.45651435]
["bitfinex-derivatives","SOLF0:USTF0",1733893660853,11.07246064,218.34,218.26,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733893661060,11.07246064,218.34,218.2,11.07246064]
["bitfinex-derivatives","SOLF0:USTF0",1733893661260,11.07246064,218.34,218.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893661657,11.07246064,218.34,218.25,5.61746879]
["bitfinex-derivatives","SOLF0:USTF0",1733893661853,11.07246064,218.34,218.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893662251,2.2894,218.3,218.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893662456,11.07246064,218.34,218.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893662957,11.07246064,218.35,218.25,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733893663157,11.07246064,218.28,218.25,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733893663662,2.2898,218.26,218.25,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733893664261,11.07246064,218.28,218.25,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733893664455,13.36216064,218.28,218.25,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733893665356,2.2898,218.26,218.25,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733893669368,9.38739727,218.26,218.25,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733893673162,7.09759727,218.26,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893673369,1.4263,218.33,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893673370,7.09759727,218.21,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893675566,9.38789727,218.21,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893676467,9.38789727,218.21,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733893676468,7.09759727,218.21,218.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893676675,7.09759727,218.18,218.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893676865,9.38819727,218.18,218.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893678170,9.38819727,218.18,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733893678171,2.2917,218.08,218.02,7.73481677]
["bitfinex-derivatives","SOLF0:USTF0",1733893678366,7.09759727,218.18,218.02,5.44251677]
["bitfinex-derivatives","SOLF0:USTF0",1733893678570,7.09759727,218.07,218.02,5.44251677]
["bitfinex-derivatives","SOLF0:USTF0",1733893679174,11.10302587,218.12,218.02,5.44251677]
["bitfinex-derivatives","SOLF0:USTF0",1733893679370,2.2914,218.11,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733893679575,2.2914,218.11,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893680376,2.2915,218.1,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893680581,11.10302587,218.12,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893681875,2.2913,218.11,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893684580,11.10302587,218.12,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893684780,2.2915,218.1,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893685470,2.2912,218.13,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893685778,11.10302587,218.15,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893685977,11.10302587,218.15,218.07,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733893687677,2.2911,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733893687877,11.10302587,218.15,218.07,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733893688077,11.10302587,218.15,218.1,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733893688378,11.10302587,218.15,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893689575,13.39392587,218.15,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893690079,11.10302587,218.15,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893690281,2.2911,218.13,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893690675,11.10302587,218.15,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893690877,2.291,218.14,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893691176,11.10302587,218.15,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893691876,13.39392587,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733893692082,13.39392587,218.15,218.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893692971,11.10302587,218.15,218.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893693175,11.10302587,218.18,218.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893693382,11.10302587,218.18,218.11,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733893693676,11.10302587,218.18,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733893693878,11.10302587,218.18,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893696477,11.10302587,218.18,218.07,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1733893696783,13.39412587,218.14,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733893697176,13.39412587,218.14,218.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893697177,11.10302587,218.14,218.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893697482,1.3625,218.23,218.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893697483,11.10302587,218.2,218.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893698482,2.2905,218.19,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733893698683,2.2905,218.19,218.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893699381,7.10034787,218.17,218.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893701477,7.10034787,218.17,218.16,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733893701876,7.10034787,218.17,218.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893707292,7.10034787,218.17,218.02,5.44251677]
["bitfinex-derivatives","SOLF0:USTF0",1733893707490,1.4601,218.22,218.04,10.87014787]
["bitfinex-derivatives","SOLF0:USTF0",1733893707491,7.10034787,218.12,218.04,10.87014787]
["bitfinex-derivatives","SOLF0:USTF0",1733893708387,7.10034787,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733893708690,7.10034787,218.12,218.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893709393,7.10034787,218.12,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893710589,2.291,218.14,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733893710894,2.8695,218.22,218.12,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893710895,7.10034787,218.19,218.12,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893711295,7.10034787,218.19,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733893711489,7.10034787,218.19,218.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893716190,9.39094787,218.19,218.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893717398,7.10034787,218.18,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733893717593,7.10034787,218.18,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893717798,1.4601,218.22,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893717799,7.10034787,218.16,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893718098,7.10034787,218.17,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893719393,7.10034787,218.17,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733893719901,7.10034787,218.19,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893720895,9.39094787,218.19,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733893721100,9.39094787,218.19,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893721501,9.39094787,218.19,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733893721905,9.39094787,218.19,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893722604,7.10034787,218.19,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733893723605,7.10034787,218.19,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893723806,7.10034787,218.17,218.13,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733893724206,7.10034787,218.17,218.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893724406,7.10034787,218.17,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733893724804,2.2906,218.18,218.04,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1733893725010,7.10034787,218.11,218.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893725509,7.10034787,218.11,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893726710,2.7881,218.21,218.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893726911,7.10034787,218.1,218.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893727115,7.10034787,218.1,218.04,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1733893727308,7.10034787,218.1,218.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893728409,9.39184787,218.1,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893728610,9.39184787,218.1,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893729011,7.10034787,218.08,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893729404,7.10034787,218.08,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893729608,7.10034787,218.08,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893730705,9.39204787,218.08,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893730909,7.10034787,218.08,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893733513,2.24,218.17,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893733514,7.10034787,218.1,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893734609,7.10034787,218.1,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893734812,7.10034787,218.08,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893738811,7.10034787,218.08,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893740919,2.291,218.14,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733893741116,7.10034787,218.1,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893741921,7.10034787,218.09,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893742718,7.10034787,218.09,218.07,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1733893744414,2.7881,218.21,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893744621,7.10034787,218.11,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733893745520,7.10034787,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733893747027,7.10034787,218.13,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893747323,7.10034787,218.09,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893747530,2.7881,218.21,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893747828,7.10034787,218.09,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893748223,2.7881,218.21,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893748427,7.10034787,218.1,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893748627,7.10034787,218.1,218.07,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1733893748826,7.10034787,218.08,218.07,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1733893749128,7.10034787,218.08,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893752923,9.39184787,218.1,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893753123,7.10034787,218.1,218.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893753831,9.39204787,218.08,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893754129,9.39204787,218.08,218.04,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733893754424,9.39204787,218.08,218.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893755923,7.10034787,218.08,218.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893757331,7.10034787,218.08,218.0,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893757332,7.10034787,218.06,217.9,25.33122152]
["bitfinex-derivatives","SOLF0:USTF0",1733893757527,7.10034787,218.0,217.93,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893757826,7.10034787,218.02,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733893758033,1.4513,218.1,218.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893758227,7.10034787,218.05,218.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893759236,7.10034787,218.03,218.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893759934,7.10034787,218.05,218.01,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733893760128,1.3856,218.13,218.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893760335,7.10034787,218.07,218.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893762836,7.10034787,218.07,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893763229,3.7217,218.17,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733893763429,7.10034787,218.08,218.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893764640,7.10034787,218.08,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733893764934,2.2914,218.1,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893765133,7.10034787,218.09,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893765941,7.10034787,218.09,218.06,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733893767439,7.10034787,218.09,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893769040,7.10034787,218.09,218.06,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1733893769739,7.10034787,218.09,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893770532,1.4513,218.18,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893770735,7.10034787,218.14,218.08,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893771242,7.10034787,218.14,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733893771438,7.10034787,218.14,218.08,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893771639,7.10034787,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733893771945,7.10034787,218.14,218.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893773742,2.2911,218.13,218.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893774845,9.39134787,218.14,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893775143,7.10034787,218.12,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893778645,7.10034787,218.12,217.98,53.05218065]
["bitfinex-derivatives","SOLF0:USTF0",1733893778943,7.10034787,218.06,217.99,9.30034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893779644,7.10034787,218.06,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893779841,7.10034787,218.06,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893781442,2.291,218.15,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893781642,12.60323453,218.14,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893781843,7.10034787,218.08,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893782048,3.6513,218.18,218.05,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1733893782049,2.291,218.15,218.05,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1733893782245,7.10034787,218.12,218.05,9.30034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893783044,2.291,218.14,218.05,9.30034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893783348,7.10034787,218.11,218.05,9.30034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893783538,7.10034787,218.11,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893783739,7.10034787,218.09,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893783938,7.10034787,218.09,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893784151,7.10034787,218.07,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893786043,7.10034787,218.07,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893788149,7.10034787,218.07,218.03,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733893788450,7.10034787,218.07,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893788846,2.2,218.17,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893789151,7.10034787,218.07,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893789749,1.3677,218.15,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893789750,2.2914,218.11,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893789951,7.10034787,218.1,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893791048,7.10034787,218.1,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893792647,2.2919,218.06,218.02,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733893792848,9.39224787,218.06,218.02,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733893794448,7.10034787,218.04,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893795045,7.10034787,218.04,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893795654,2.2922,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893795844,7.10034787,218.02,217.98,5.37218065]
["bitfinex-derivatives","SOLF0:USTF0",1733893796043,7.10034787,218.02,217.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893796651,9.39264787,218.02,217.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893796958,7.10034787,218.0,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893798148,7.10034787,218.0,217.98,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733893798557,7.10034787,218.02,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893799656,7.10034787,218.02,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733893801057,2.292,218.05,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733893801261,7.10034787,218.02,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733893801459,7.10034787,218.02,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733893801757,7.10034787,218.04,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893802656,1.4234,218.09,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893802858,7.10034787,218.02,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893803762,7.10034787,218.0,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893806063,7.10034787,218.02,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893806259,7.10034787,218.06,217.98,9.30034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893806463,1.3677,218.15,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893806464,2.2915,218.1,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893806662,7.10034787,218.07,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893806960,1.4448,218.18,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893807154,7.10034787,218.11,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893809160,7.10034787,218.11,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893810068,7.10034787,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733893811367,7.10034787,218.11,218.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893812570,7.10034787,218.14,218.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893813469,7.10034787,218.12,217.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733893813664,7.10034787,218.1,218.03,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893814670,7.10034787,218.1,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893814865,7.10034787,218.1,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893815373,7.10034787,218.1,218.09,5.54695464]
["bitfinex-derivatives","SOLF0:USTF0",1733893816773,7.10034787,218.12,218.09,5.54695464]
["bitfinex-derivatives","SOLF0:USTF0",1733893818674,7.10034787,218.12,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893818971,2.2914,218.11,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893819173,7.10034787,218.06,217.99,8.45594787]
["bitfinex-derivatives","SOLF0:USTF0",1733893819380,7.10034787,218.06,218.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893819780,7.10034787,218.04,218.01,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733893820979,7.10034787,218.04,218.02,5.42219363]
["bitfinex-derivatives","SOLF0:USTF0",1733893821475,1.3839,218.18,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733893821476,7.10034787,218.06,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733893821682,7.10034787,218.06,218.02,5.42219363]
["bitfinex-derivatives","SOLF0:USTF0",1733893821683,7.10034787,218.08,218.02,5.42219363]
["bitfinex-derivatives","SOLF0:USTF0",1733893822182,2.2914,218.11,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893822378,1.3839,218.18,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893822379,7.10034787,218.08,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893822682,1.3839,218.18,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893822683,7.10034787,218.11,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893823175,7.10034787,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733893823378,7.10034787,218.11,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893824479,7.10034787,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733893826281,7.10034787,218.11,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893826687,7.10034787,218.11,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893827587,7.10034787,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733893828685,9.39164787,218.11,218.06,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733893829285,7.10034787,218.09,218.06,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733893829787,7.10034787,218.09,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893829987,7.10034787,218.09,218.06,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1733893830687,7.10034787,218.09,218.02,5.42219363]
["bitfinex-derivatives","SOLF0:USTF0",1733893830688,7.10034787,218.09,218.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893831389,2.2918,218.08,218.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893832081,7.10034787,218.09,218.02,5.42219363]
["bitfinex-derivatives","SOLF0:USTF0",1733893832287,7.10034787,218.07,218.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893832689,7.10034787,218.05,217.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733893832890,7.10034787,218.03,217.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733893833192,7.10034787,218.03,218.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893833692,7.10034787,218.01,218.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893834487,7.10034787,218.05,218.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893834793,7.10034787,218.05,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893835595,7.10034787,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893839695,7.10034787,218.03,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893841802,7.10034787,218.03,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733893842098,7.10034787,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893844398,9.39264787,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893846398,7.10034787,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893846897,9.39264787,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893848698,7.10034787,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893849197,7.10034787,218.03,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733893849393,1.4098,218.1,217.73,258.00417573]
["bitfinex-derivatives","SOLF0:USTF0",1733893849394,2.2935,217.92,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893849596,7.10034787,217.9,217.87,5.54653663]
["bitfinex-derivatives","SOLF0:USTF0",1733893849800,1.42,218.01,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733893850000,7.10034787,217.94,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893850199,1.42,218.01,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893850200,7.10034787,217.96,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893850401,7.10034787,217.96,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733893850805,7.10034787,217.96,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893851301,7.10034787,217.92,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893851605,2.2,217.98,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893851606,7.10034787,217.88,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893851805,7.10034787,217.9,217.84,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733893852005,7.10034787,217.9,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893852305,7.10034787,217.84,217.74,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733893852506,7.10034787,217.86,217.77,8.57294787]
["bitfinex-derivatives","SOLF0:USTF0",1733893852799,7.10034787,217.86,217.81,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733893853009,1.42,218.01,217.83,7.10034787]
["bitfinex-derivatives","SOLF0:USTF0",1733893853197,7.10034787,217.93,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893853400,7.10034787,217.91,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893853696,7.10034787,217.91,217.8,5.37510112]
["bitfinex-derivatives","SOLF0:USTF0",1733893853697,1.42,218.01,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893853910,7.10034787,217.94,217.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893854096,7.10034787,217.94,217.87,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1733893854296,7.10034787,217.94,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733893854503,7.10034787,217.94,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893855306,2.2931,217.95,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893856404,2.2931,217.95,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893861907,11.12025712,217.96,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893863103,1.42,218.01,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893863507,11.12025712,217.96,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893863910,2.2928,217.98,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893864110,1.42,218.01,217.91,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733893864304,11.12025712,217.97,217.91,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733893864501,2.2931,217.95,217.91,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733893864709,2.2931,217.95,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893865810,11.12025712,217.97,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733893866107,11.12025712,217.97,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893866404,13.41325712,217.97,217.92,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733893866806,13.41325712,217.97,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893867006,11.12025712,217.97,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893867207,11.12025712,217.97,217.93,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733893867408,11.12025712,217.97,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893867706,2.2931,217.95,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893869212,2.2932,217.94,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893869512,11.12025712,217.94,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893870710,11.12025712,217.94,217.85,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733893870902,11.12025712,217.91,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893871211,11.12025712,217.91,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893871605,11.12025712,217.88,217.77,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733893871814,11.12025712,217.88,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893872113,11.12025712,217.88,217.77,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733893872304,11.12025712,217.88,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893872703,11.12025712,217.88,217.77,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733893872906,11.12025712,217.88,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893873410,11.12025712,217.88,217.77,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733893873610,2.2941,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733893874110,11.12025712,217.88,217.79,5.56484581]
["bitfinex-derivatives","SOLF0:USTF0",1733893874307,11.12025712,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733893874614,11.12025712,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893875813,2.294,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893877315,2.2943,217.84,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893877511,7.12225446,217.85,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893878714,9.41635446,217.85,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893879308,7.12225446,217.85,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893883511,7.12225446,217.86,217.82,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733893883714,7.12225446,217.86,217.8,5.58992889]
["bitfinex-derivatives","SOLF0:USTF0",1733893883908,2.2937,217.9,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733893884112,7.12225446,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893885221,7.12225446,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893886217,7.12225446,217.9,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893886419,7.12225446,217.9,217.85,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733893886620,7.12225446,217.9,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733893886820,7.12225446,217.92,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893888219,5.63814391,218.05,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893888523,7.12225446,218.01,217.92,7.12225446]
["bitfinex-derivatives","SOLF0:USTF0",1733893888724,2.29357798,218.0,217.92,7.12225446]
["bitfinex-derivatives","SOLF0:USTF0",1733893888922,2.29357798,218.0,217.94,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733893889123,7.12225446,217.99,217.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893889324,7.12225446,217.97,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893889522,7.12225446,217.95,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893889919,9.41525446,217.95,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893891918,7.12225446,217.95,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893893225,11.11739995,217.99,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893893623,2.2928,217.97,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893894730,2.2929,217.96,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893895819,2.293,217.95,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893899416,2.29357798,218.0,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733893899626,2.29357798,218.0,217.86,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733893899627,2.2934,217.92,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893899927,2.2934,217.92,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893901229,2.2934,217.92,217.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733893901424,2.2934,217.92,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893903924,2.2935,217.91,217.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733893904125,2.2935,217.91,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893904528,2.2936,217.9,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893905326,2.2939,217.87,217.83,50.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733893905629,11.11739995,217.9,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893907326,2.2938,217.89,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893907728,11.11739995,217.9,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893908633,2.2938,217.88,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893909030,11.11739995,217.9,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893909229,2.294,217.86,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893911031,2.2939,217.87,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893911229,2.2939,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733893911430,2.2939,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893912531,2.2939,217.87,217.68,25.44445824]
["bitfinex-derivatives","SOLF0:USTF0",1733893912532,11.11739995,217.87,217.68,25.44445824]
["bitfinex-derivatives","SOLF0:USTF0",1733893912725,11.11739995,217.81,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893912931,11.11739995,217.81,217.71,5.52908251]
["bitfinex-derivatives","SOLF0:USTF0",1733893913423,13.41199995,217.81,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733893913628,13.41199995,217.81,217.74,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733893913629,11.11739995,217.81,217.74,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733893914232,11.11739995,217.84,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893914539,1.4455,217.86,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893915330,12.60370334,217.85,217.65,7.12708783]
["bitfinex-derivatives","SOLF0:USTF0",1733893915531,7.12708783,217.76,217.67,7.12708783]
["bitfinex-derivatives","SOLF0:USTF0",1733893915731,7.12708783,217.76,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893915933,2.2945,217.82,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733893916135,7.12708783,217.81,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893916535,4.34865656,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893916729,4.34865656,217.79,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893916928,4.34865656,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893917129,4.34865656,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893917334,4.34865656,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893917538,4.34865656,217.8,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893917840,4.34865656,217.79,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893918342,4.34926753,217.78,217.76,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733893918536,4.34926753,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893920841,4.34714532,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893922545,4.34714532,217.78,217.66,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733893922741,4.34865656,217.79,217.66,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733893922742,4.34714532,217.77,217.7,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733893922939,4.34714532,217.76,217.7,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733893923244,4.34714532,217.75,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893923444,4.34865656,217.79,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893923740,4.34271781,217.74,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893924263,4.34271781,217.73,217.71,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733893924443,11.13294708,217.77,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893924641,4.34058228,217.76,217.7,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733893924937,4.34058228,217.75,217.7,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733893925144,4.34058228,217.74,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893925342,4.34058228,217.73,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893925648,4.34058228,217.72,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893926644,4.33653125,217.72,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893927647,11.13294708,217.82,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893927838,2.2946,217.8,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733893928040,4.33647388,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733893928239,4.33647388,217.78,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733893928444,4.33647388,217.77,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733893928745,11.13294708,217.84,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893928941,13.42784708,217.78,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733893929145,13.42784708,217.78,217.66,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733893929146,4.33641063,217.77,217.66,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733893929353,4.33641063,217.76,217.69,5.41113371]
["bitfinex-derivatives","SOLF0:USTF0",1733893929542,4.33641063,217.75,217.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893929743,11.13294708,217.83,217.71,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733893930046,11.13294708,217.83,217.71,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1733893930047,4.33536647,217.82,217.71,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1733893930245,4.33536647,217.81,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733893930445,4.33536647,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893930643,4.33536647,217.8,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893930848,4.33536647,217.79,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893931146,11.13294708,217.83,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893931349,4.33584393,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893931545,4.33584393,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893931741,4.33584393,217.8,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893931947,4.33584393,217.79,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893932248,13.42724708,217.83,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893932441,4.33534048,217.82,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893932642,4.33534048,217.81,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893932840,4.33534048,217.8,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893933042,4.33534048,217.79,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893933242,11.13294708,217.86,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893933450,4.33558066,217.85,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893933755,4.33558066,217.84,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893933947,11.13294708,217.86,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893933948,4.33558066,217.83,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893934148,4.33558066,217.83,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893934149,4.33558066,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893934349,4.33558066,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893934651,4.33558066,217.8,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893934851,4.33558066,217.79,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893935044,2.2944,217.83,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893935250,4.33546644,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893935555,4.33546644,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893935851,4.33546644,217.81,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893936053,4.33546644,217.8,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893936249,11.13294708,217.86,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893936449,4.3361385,217.79,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893936651,2.2943,217.83,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893936953,4.33650534,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893937154,4.33650534,217.81,217.71,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1733893937453,4.33650534,217.8,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893937752,4.33650534,217.79,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893937952,4.33650534,217.78,217.76,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733893938154,2.2944,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893938353,4.33979991,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893938548,4.33979991,217.8,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893938750,4.33979991,217.79,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893939057,4.33979991,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893939355,7.12503506,217.8,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893939551,7.12503506,217.8,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893939752,4.34096058,217.79,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893940051,4.34096058,217.78,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893941354,4.34247118,217.78,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893941652,4.34247118,217.79,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893941850,4.34247118,217.78,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893942154,7.12503506,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893942346,11.46750624,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893943654,4.34247118,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893943855,11.46750624,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893947555,4.34247118,217.78,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893948565,4.34247118,217.78,217.77,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733893949357,7.12503506,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893949557,7.12503506,217.81,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893949763,4.35835933,217.8,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893950072,4.35835933,217.79,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893953769,2.12425933,217.79,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733893954165,7.12503506,217.85,217.82,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733893954360,7.12503506,217.85,217.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893955263,7.12503506,217.85,217.83,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733893955862,7.12503506,217.85,217.84,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733893956063,7.12503506,217.87,217.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893957065,7.12503506,217.87,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733893957568,7.12503506,217.88,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733893960273,7.12503506,217.88,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733893960565,2.22,218.01,217.84,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893960767,7.12503506,217.92,217.84,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893961470,7.12503506,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733893961667,7.12503506,217.92,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893962570,2.2932,217.94,217.89,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733893962774,7.12503506,217.95,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893962969,2.8159,218.02,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893963273,7.12503506,217.95,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893963571,7.12503506,217.95,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733893963765,7.12503506,217.95,217.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893964568,7.12503506,217.95,217.94,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733893965366,2.2925,218.01,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733893965572,2.8159,218.02,217.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893965573,7.12503506,217.98,217.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893966873,7.12503506,218.0,217.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893967278,7.12503506,217.98,217.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893968569,7.12503506,217.98,217.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733893969677,7.12503506,217.98,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733893970582,7.12503506,217.98,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733893970976,5.1082,218.02,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733893970977,7.12503506,217.99,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733893971574,7.12503506,217.99,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733893971876,7.12503506,217.99,217.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893972380,5.1082,218.02,217.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893972381,7.12503506,217.97,217.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893972581,7.12503506,217.97,217.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733893972776,7.12503506,217.95,217.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893973172,7.12503506,217.95,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893974072,7.12503506,217.93,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893976886,7.12503506,217.95,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733893977975,7.12503506,217.95,217.93,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733893979985,7.12503506,217.97,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733893983082,7.12503506,217.97,217.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733893983285,7.12503506,218.01,217.94,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893983488,7.12503506,218.05,217.96,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893983686,7.12503506,218.05,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893983886,7.12503506,218.05,217.98,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893984187,7.12503506,218.07,217.98,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893984384,7.12503506,218.07,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733893984689,7.12503506,218.07,218.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893984887,7.12503506,218.07,218.03,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733893985389,5.2294,218.12,218.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893985687,7.12503506,218.1,218.04,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893985882,2.9381,218.12,218.04,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893986079,7.12503506,218.11,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733893986282,7.12503506,218.11,218.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893987080,7.12503506,218.11,218.02,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733893987284,2.8777,218.18,218.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893987285,7.12503506,218.05,218.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893987479,7.12503506,218.05,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893990389,7.12503506,218.07,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893991191,9.41683506,218.07,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893995601,7.12503506,218.07,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893996201,7.12503506,218.07,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733893996693,7.12503506,218.07,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733893997500,7.12503506,218.07,218.04,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1733894001012,7.12503506,218.07,218.04,10.09775825]
["bitfinex-derivatives","SOLF0:USTF0",1733894002611,9.41663506,218.09,218.04,10.09775825]
["bitfinex-derivatives","SOLF0:USTF0",1733894004709,5.0777,218.18,218.04,7.80575825]
["bitfinex-derivatives","SOLF0:USTF0",1733894005008,7.12503506,218.13,218.07,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894005213,7.12503506,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894005414,2.2911,218.14,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894006510,2.2912,218.13,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894007012,7.12503506,218.13,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894007216,7.12503506,218.11,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894008613,9.41643506,218.11,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894015016,2.2916,218.09,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733894015324,2.8777,218.18,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894015621,7.12503506,218.1,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894016720,2.2916,218.09,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894019324,2.8777,218.18,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894019524,7.12503506,218.12,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894020722,2.2914,218.11,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894020922,1.4106,218.2,218.06,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894021124,7.12503506,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894021328,7.12503506,218.14,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894022535,9.41613506,218.14,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894023031,2.2913,218.12,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894023236,9.41633506,218.12,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894024732,7.12503506,218.12,218.04,5.60575825]
["bitfinex-derivatives","SOLF0:USTF0",1733894024934,2.2917,218.08,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894025235,7.12503506,218.1,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894025438,2.2916,218.09,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894027236,9.41653506,218.1,218.05,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1733894028031,3.6106,218.2,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733894028236,7.12503506,218.11,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733894028437,7.12503506,218.11,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894028638,7.12503506,218.11,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733894030134,2.2912,218.13,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733894030329,2.2912,218.13,218.05,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894030529,2.2912,218.13,218.06,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894031738,2.2912,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733894031935,9.41633506,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733894034742,9.41633506,218.12,218.07,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733894035942,9.41633506,218.12,218.08,5.5676083]
["bitfinex-derivatives","SOLF0:USTF0",1733894037537,7.12503506,218.12,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894037945,7.12503506,218.1,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894038441,2.2916,218.09,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733894038641,2.2916,218.09,218.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894041638,5.42015113,218.19,218.06,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894041945,7.12503506,218.13,218.06,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894042145,9.41623506,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733894042746,9.41623506,218.13,218.06,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894043443,9.41623506,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733894045044,2.2912,218.13,218.06,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894045246,7.12503506,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894045442,7.12503506,218.14,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894046044,7.12503506,218.12,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894048051,2.2912,218.13,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894048548,9.41623506,218.13,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894048744,9.41623506,218.13,218.09,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733894049048,9.41623506,218.13,218.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894049239,22.48688209,218.13,218.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894049743,9.41623506,218.13,218.09,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1733894051048,9.41623506,218.13,218.09,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733894051250,9.41623506,218.13,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894051551,2.2912,218.13,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894051747,9.41623506,218.13,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894052446,7.12503506,218.13,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894052647,2.2913,218.12,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894053648,7.12503506,218.11,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894054654,2.2916,218.09,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894056556,7.12503506,218.09,217.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733894056854,7.12503506,218.07,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894057053,7.12503506,218.07,217.98,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894057252,2.292,218.05,217.98,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894058746,2.292,218.05,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733894059152,2.292,218.05,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894060546,2.292,218.05,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894060750,2.2919,218.06,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894060946,7.12503506,218.07,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894061153,7.12503506,218.07,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733894061354,2.8378,218.13,218.02,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894061559,13.05661937,218.12,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733894061849,2.8378,218.13,218.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894061850,7.12503506,218.1,218.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894062651,7.12503506,218.08,218.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894063059,9.41673506,218.08,218.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894064149,2.2919,218.06,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894064354,9.41693506,218.06,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894064956,7.12503506,218.06,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894071357,2.2917,218.09,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733894071552,9.41673506,218.09,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733894072558,2.8378,218.13,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733894072759,9.41653506,218.11,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894073652,7.12503506,218.05,217.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733894073861,7.12503506,218.03,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894074054,7.12503506,218.01,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894074960,9.41743506,218.01,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894075658,9.41743506,218.01,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894077665,2.2926,218.0,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894081362,7.12503506,218.03,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894082167,2.2924,218.02,217.98,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733894083964,2.2924,218.02,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894084266,7.12503506,218.01,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894084465,9.41753506,218.01,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894085467,2.8378,218.13,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894085468,2.2921,218.05,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733894085967,7.12503506,218.04,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733894089472,7.12503506,218.04,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894091466,7.12503506,218.04,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894099780,7.12503506,218.04,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894102785,7.12503506,218.04,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894103480,2.2922,218.03,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894105389,7.12503506,218.04,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894105584,2.8378,218.13,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894105783,7.12503506,218.04,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894105978,7.12503506,218.04,218.02,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733894107190,7.12503506,218.04,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894107482,2.8378,218.13,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894107679,7.12503506,218.04,218.02,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733894108188,7.12503506,218.04,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894108384,2.2922,218.03,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894108886,7.12503506,218.04,217.94,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733894109084,2.2,218.12,217.89,5.53963347]
["bitfinex-derivatives","SOLF0:USTF0",1733894109085,7.12503506,217.96,217.89,5.53963347]
["bitfinex-derivatives","SOLF0:USTF0",1733894109391,7.12503506,217.92,217.89,5.53963347]
["bitfinex-derivatives","SOLF0:USTF0",1733894109886,7.12503506,217.92,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894111290,7.12503506,217.92,217.88,5.38055616]
["bitfinex-derivatives","SOLF0:USTF0",1733894112587,7.12503506,217.92,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894112788,7.12503506,217.92,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894115597,1.439,218.02,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894115789,7.12503506,217.96,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894115995,1.439,218.02,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894115996,7.12503506,217.94,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894117592,9.41823506,217.94,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894119198,7.12503506,217.94,217.88,5.38055616]
["bitfinex-derivatives","SOLF0:USTF0",1733894119394,7.12503506,217.92,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894119704,7.12503506,217.9,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894119894,9.41873506,217.9,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894120098,7.12503506,217.9,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894120294,7.12503506,217.9,217.82,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733894120498,9.41903506,217.87,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894120800,9.41903506,217.87,217.83,7.659022]
["bitfinex-derivatives","SOLF0:USTF0",1733894122799,9.41903506,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894123201,2.294,217.86,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894124096,7.12503506,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894124297,9.41893506,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894124698,7.12503506,217.89,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733894124898,7.12503506,217.91,217.84,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894125097,2.2,218.0,217.86,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894125302,1.4069,218.04,217.86,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894125303,7.12503506,217.94,217.86,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894126300,2.2935,217.91,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733894126494,2.2935,217.91,217.85,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894126696,2.2935,217.91,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894127701,2.2935,217.91,217.86,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733894128398,9.41843506,217.92,217.87,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733894128802,9.41843506,217.92,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894128803,7.12503506,217.92,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894129705,7.12503506,217.92,217.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733894130103,7.12503506,217.92,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894130298,7.12503506,217.94,217.87,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894130999,9.41823506,217.94,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733894131911,7.12503506,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894132401,7.12503506,217.94,217.87,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894133402,7.12503506,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894135608,7.12503506,217.94,217.82,5.60044076]
["bitfinex-derivatives","SOLF0:USTF0",1733894135912,7.12503506,217.94,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733894136112,7.12503506,217.94,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894136415,7.12503506,217.92,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894137707,5.52306708,218.0,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894137908,7.12503506,217.94,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894138107,7.12503506,217.94,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894138411,7.12503506,217.94,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894138806,7.12503506,217.94,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894143013,7.12503506,217.94,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894143014,7.12503506,217.95,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733894145011,7.12503506,217.93,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894145209,9.41833506,217.93,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894145513,9.41833506,217.93,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894145719,9.41853506,217.91,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894146010,9.41853506,217.91,217.83,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733894146011,9.41853506,217.91,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894146610,7.12503506,217.91,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894146809,2.2936,217.9,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894147411,9.41853506,217.91,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894147617,9.41853506,217.91,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894147816,7.12503506,217.91,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894148016,5.61375584,218.01,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894148216,7.12503506,217.92,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894148710,5.61375584,218.01,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894148911,2.2,218.03,217.89,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894149121,7.12503506,217.97,217.91,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894149622,7.12503506,217.97,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733894149919,7.12503506,217.97,217.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894150618,2.2926,218.0,217.94,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1733894150809,2.783,218.04,217.95,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894150810,7.12503506,218.01,217.95,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894151215,7.12503506,218.03,217.95,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894151516,7.12503506,218.03,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733894151717,7.12503506,218.03,217.97,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894151718,7.12503506,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894155225,9.41723506,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894155624,7.12503506,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894155921,2.2923,218.02,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894158531,9.41723506,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894159028,1.4471,218.05,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894159334,7.12503506,218.04,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894160030,7.12503506,218.04,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894160428,7.12503506,218.04,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894161325,9.41713506,218.04,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894164534,7.12503506,218.04,218.01,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733894167834,9.41703506,218.05,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894168935,2.292,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894169136,9.41703506,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894169535,9.41703506,218.05,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894170727,2.2921,218.04,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894171134,8.3950113,218.11,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894171335,9.41703506,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894173240,2.292,218.05,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894173440,9.41703506,218.05,218.01,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733894175437,7.12503506,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894176744,9.41703506,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894177042,7.12503506,218.05,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894177237,7.12503506,218.03,218.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894178442,7.12503506,218.03,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894178636,7.12503506,217.96,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894179437,2.2933,217.94,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894179637,7.12503506,217.96,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894179942,7.12503506,217.94,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894180641,2.2933,217.93,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894181140,9.41823506,217.94,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894181341,7.12503506,217.96,217.91,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733894181533,7.12503506,217.98,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894182038,7.12503506,217.98,217.91,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894182740,9.41783506,217.98,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894184037,7.12503506,217.98,217.91,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894184244,7.12503506,217.98,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894185541,9.41783506,217.98,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894186878,9.41783506,217.98,217.93,7.8854075]
["bitfinex-derivatives","SOLF0:USTF0",1733894187297,2.2928,217.98,217.93,7.8854075]
["bitfinex-derivatives","SOLF0:USTF0",1733894187467,9.41783506,217.98,217.93,7.8854075]
["bitfinex-derivatives","SOLF0:USTF0",1733894188985,2.2927,217.99,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733894190283,2.2927,217.99,217.93,5.5921075]
["bitfinex-derivatives","SOLF0:USTF0",1733894190504,2.2923,218.02,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733894190682,2.2923,218.02,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894191181,7.12503506,218.03,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733894191373,2.2922,218.04,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733894192006,9.41723506,218.04,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733894192786,7.12503506,218.04,217.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894194488,7.12503506,218.04,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733894194725,9.41713506,218.04,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733894195977,7.12503506,218.04,217.93,5.5921075]
["bitfinex-derivatives","SOLF0:USTF0",1733894196183,7.12503506,218.02,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733894196684,2.2927,217.99,217.94,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1733894197385,2.2927,217.99,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733894197892,9.41763506,218.0,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733894198571,9.41763506,218.0,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894198981,7.12503506,218.02,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894199179,2.2925,218.01,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894199383,7.12503506,218.02,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894200360,7.12503506,218.0,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894200762,2.2,218.08,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894200763,7.12503506,217.98,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894200965,2.2929,217.97,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894201193,7.12503506,217.98,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894201857,9.41783506,217.98,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894202056,2.2928,217.98,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894202457,2.2929,217.97,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894204164,2.2928,217.98,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894204463,9.41783506,217.98,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894204665,7.12503506,217.98,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894205157,2.2929,217.97,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894206066,7.12503506,217.98,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894206258,7.12503506,217.96,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894207560,2.2932,217.95,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894210164,7.12503506,217.96,217.89,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894210465,7.12503506,217.96,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894210869,7.12503506,217.96,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894210870,2.2932,217.94,217.9,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733894214164,2.2932,217.94,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894214364,2.2932,217.94,217.88,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733894214365,7.12503506,217.92,217.85,54.82503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894214567,7.12503506,217.92,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894214765,2.2937,217.9,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733894214968,2.2937,217.9,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894215470,9.41873506,217.9,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894216370,9.41873506,217.9,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733894216670,9.41873506,217.9,217.85,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733894217775,2.2937,217.89,217.85,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733894220664,5.61189251,218.0,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894220974,7.12503506,217.92,217.85,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894221570,5.61189251,218.0,217.85,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894221767,7.12503506,217.95,217.87,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894222078,7.12503506,217.95,217.89,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894222266,7.12503506,217.95,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894222571,7.12503506,217.95,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894222572,4.2462,218.02,217.91,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894222765,7.12503506,217.98,217.91,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894223166,7.12503506,217.96,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894224867,7.12503506,217.98,217.91,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894225175,7.12503506,217.98,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733894225571,7.12503506,217.98,217.91,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894225773,2.293,217.97,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894227179,7.12503506,217.96,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894227382,7.12503506,217.94,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894227678,2.2934,217.92,217.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894228175,7.12503506,217.94,217.87,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894228474,7.12503506,217.92,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894228780,2.2936,217.9,217.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894228981,2.2936,217.9,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894229875,2.2936,217.9,217.86,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1733894232078,2.2942,217.85,217.79,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733894232378,13.77,217.98,217.79,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733894232379,7.12503506,217.84,217.79,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733894232777,2.7353,217.91,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733894232977,7.12503506,217.87,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733894233372,7.12503506,217.82,217.73,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733894233578,7.12503506,217.8,217.71,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894233783,7.12503506,217.78,217.71,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894234480,7.12503506,217.78,217.71,12.49529375]
["bitfinex-derivatives","SOLF0:USTF0",1733894234680,9.41993506,217.78,217.71,14.79089375]
["bitfinex-derivatives","SOLF0:USTF0",1733894234882,7.12503506,217.8,217.71,12.49529375]
["bitfinex-derivatives","SOLF0:USTF0",1733894235283,7.12503506,217.8,217.74,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733894235479,7.12503506,217.8,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894236678,9.41973506,217.8,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894237977,9.41973506,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894238183,9.41973506,217.8,217.71,12.49529375]
["bitfinex-derivatives","SOLF0:USTF0",1733894238184,7.12503506,217.78,217.71,12.49529375]
["bitfinex-derivatives","SOLF0:USTF0",1733894238484,7.12503506,217.78,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894239784,2.295,217.77,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894240680,2.2951,217.76,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894241277,2.2951,217.76,217.71,5.37025869]
["bitfinex-derivatives","SOLF0:USTF0",1733894241480,7.12503506,217.72,217.63,43.72128524]
["bitfinex-derivatives","SOLF0:USTF0",1733894241680,7.12503506,217.7,217.63,43.72128524]
["bitfinex-derivatives","SOLF0:USTF0",1733894242377,7.12503506,217.7,217.64,5.40029317]
["bitfinex-derivatives","SOLF0:USTF0",1733894242577,9.42073506,217.7,217.64,5.40029317]
["bitfinex-derivatives","SOLF0:USTF0",1733894243084,2.2957,217.7,217.64,5.40029317]
["bitfinex-derivatives","SOLF0:USTF0",1733894243486,2.2958,217.69,217.64,5.40029317]
["bitfinex-derivatives","SOLF0:USTF0",1733894244385,7.12503506,217.73,217.64,12.52532823]
["bitfinex-derivatives","SOLF0:USTF0",1733894244589,7.12503506,217.73,217.66,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894245784,1.3778,217.8,217.68,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894245991,7.12503506,217.81,217.72,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894246590,5.84864119,217.88,217.72,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894246889,7.12503506,217.81,217.72,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894247283,7.12503506,217.82,217.76,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894247514,7.12503506,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894247790,7.12503506,217.84,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733894248685,7.12503506,217.84,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894248686,2.294,217.87,217.8,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733894249085,2.29484119,217.88,217.8,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894249292,9.41987625,217.88,217.8,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894249795,9.41987625,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733894249988,9.41987625,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894250493,6.3217,217.98,217.84,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733894250494,7.12503506,217.89,217.84,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733894251292,7.12503506,217.89,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894251588,7.12503506,217.85,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894252597,9.41923506,217.85,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894252796,7.12503506,217.85,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894258908,2.2939,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894258909,7.12503506,217.86,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894260003,2.2937,217.89,217.84,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733894260206,9.41873506,217.89,217.84,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733894261110,9.41873506,217.89,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733894261412,7.12503506,217.89,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733894261911,7.12503506,217.89,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733894263013,2.2936,217.9,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733894263014,7.12503506,217.9,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733894264715,9.41863506,217.9,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733894265515,7.12503506,217.88,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894266617,2.2939,217.87,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894266914,7.12503506,217.88,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894267107,7.75709829,217.95,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733894267108,9.41923506,217.85,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733894267313,9.41923506,217.85,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894268538,9.41943506,217.83,217.78,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733894268714,9.41943506,217.83,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894270013,7.75709829,217.95,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894270217,7.12503506,217.88,217.8,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894270414,7.12503506,217.9,217.82,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894270816,7.12503506,217.88,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733894271018,7.12503506,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894272119,2.294,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894272617,9.41883506,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894273419,2.2939,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894276318,9.41883506,217.88,217.84,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733894277524,7.12503506,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894277824,2.2939,217.87,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894278720,9.41883506,217.88,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894279515,7.12503506,217.86,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894280125,7.12503506,217.86,217.78,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733894280324,7.12503506,217.83,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894280724,9.41943506,217.83,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894281617,7.12503506,217.83,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894281816,2.2945,217.82,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894285724,2.2945,217.82,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733894285929,2.2945,217.82,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894286629,2.2945,217.82,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733894286828,2.2945,217.82,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894290135,2.2,217.93,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733894290332,7.12503506,217.85,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733894290628,7.12503506,217.85,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894290835,7.12503506,217.87,217.79,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894293332,7.12503506,217.87,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733894293636,7.12503506,217.83,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894293838,2.2945,217.82,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894294032,7.12503506,217.83,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894295030,7.12503506,217.83,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894295235,2.2,217.92,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894295236,7.12503506,217.81,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894295429,2.2948,217.8,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733894295634,2.2948,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894297333,7.12503506,217.81,217.76,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1733894297933,9.41963506,217.81,217.76,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1733894298631,7.12503506,217.83,217.76,9.32503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894299731,7.12503506,217.83,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733894300240,5.55709829,217.95,217.8,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894300540,7.12503506,217.88,217.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894301131,2.294,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733894301438,7.12503506,217.86,217.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894302840,2.2942,217.85,217.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894305244,7.12503506,217.87,217.82,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733894306737,2.2941,217.86,217.82,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733894313436,7.12503506,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733894313642,7.12503506,217.87,217.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894313946,4.1217,217.98,217.87,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733894314148,30.8300125,217.97,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894314449,7.12503506,217.92,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894314639,4.1217,217.98,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894314840,22.5041584,217.97,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894315045,7.12503506,217.93,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894315447,61.51,218.07,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894315649,61.51,218.07,217.89,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894315650,7.12503506,217.96,217.89,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894316546,9.41803506,217.96,217.92,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733894316852,9.41803506,217.96,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894317150,9.41833506,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894317351,7.12503506,217.92,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894318149,2.2935,217.91,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894320342,9.41843506,217.92,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894320550,7.12503506,217.92,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894321951,7.12503506,217.94,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894322149,9.41833506,217.94,217.9,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733894323149,2.2933,217.93,217.9,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733894323548,7.12503506,217.94,217.9,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733894324844,9.41833506,217.94,217.9,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733894326243,2.2933,217.93,217.9,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733894326645,7.12503506,217.94,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894327572,7.12503506,217.94,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894328658,9.41823506,217.94,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894330651,7.12503506,217.94,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894331653,9.41823506,217.94,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894333758,9.41823506,217.94,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894333964,9.41823506,217.94,217.9,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733894334362,7.12503506,217.92,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733894334563,7.12503506,217.92,217.85,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894334762,7.12503506,217.92,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894335563,2.2936,217.9,217.86,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733894338063,7.12503506,217.92,217.86,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733894338259,2.2935,217.91,217.87,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733894338563,7.12503506,217.94,217.87,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894338764,2.2933,217.94,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733894342772,2.2933,217.94,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894342973,2.2933,217.94,217.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894347671,2.2929,217.97,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894347877,9.41793506,217.97,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894348079,7.12503506,217.97,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894349781,2.293,217.96,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733894350581,5.56971134,218.03,217.91,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894350781,9.41783506,217.99,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733894350975,9.41783506,217.99,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894351279,7.12503506,217.99,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894351482,2.2928,217.98,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894352178,2.2925,218.01,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733894352479,9.41753506,218.01,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733894352684,2.2926,218.0,217.96,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1733894353775,7.12503506,217.99,217.96,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1733894354077,7.12503506,217.97,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894354772,9.41793506,217.97,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894361077,2.2929,217.97,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894362478,2.2931,217.95,217.92,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733894362678,2.2931,217.95,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894365779,4.47315721,218.04,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894365979,4.47315721,218.04,217.93,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1733894365980,2.293,217.97,217.93,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1733894367480,7.12503506,217.98,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894367675,7.12503506,218.0,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894367884,12.95737726,217.99,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894368182,7.12503506,218.0,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894368386,12.95706391,217.99,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894368581,2.2927,217.99,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733894368984,2.29315721,218.04,217.94,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894369179,22.51715715,218.03,217.94,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894369487,7.12503506,218.01,217.94,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894369683,2.2926,218.0,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733894371489,7.12503506,218.01,217.97,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733894371684,7.12503506,218.01,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894372790,9.41753506,218.01,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894372990,7.12503506,218.01,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894374592,2.2926,218.0,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894374989,2.8535,218.06,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894375310,20.07886103,218.05,217.98,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894375492,12.95382597,218.04,217.98,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894375686,12.95382597,218.03,217.98,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894375884,7.12503506,218.05,217.98,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894376391,2.2922,218.04,218.0,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733894378195,2.2922,218.04,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733894383394,2.2922,218.04,218.0,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733894384501,2.292,218.06,217.98,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894384798,7.12503506,218.07,218.0,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894385595,2.2919,218.06,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894385792,2.2919,218.06,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894387402,9.41683506,218.07,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894388600,9.41683506,218.07,218.03,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733894389001,7.12503506,218.07,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894389701,7.12503506,218.09,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894389894,2.2916,218.1,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894390203,7.12503506,218.14,218.06,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894390600,2.2914,218.12,218.06,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894390901,7.12503506,218.12,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894391101,7.12503506,218.1,218.04,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894391809,2.2917,218.08,218.03,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733894392000,7.12503506,218.08,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894392904,7.12503506,218.09,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894393296,2.2919,218.07,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894394705,2.2919,218.07,218.03,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733894395801,2.2918,218.08,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894396006,7.12503506,218.09,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894396598,7.12503506,218.07,217.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733894396907,7.12503506,218.07,217.96,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1733894396908,7.12503506,218.03,218.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894397104,7.12503506,218.03,218.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894397300,2.2925,218.01,218.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894398400,2.2926,218.0,217.96,57.11803506]
["bitfinex-derivatives","SOLF0:USTF0",1733894398604,2.2926,218.0,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894398904,7.12503506,218.01,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894399706,2.2927,218.0,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733894400009,2.2927,218.0,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894402305,2.2925,218.01,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894403306,7.12503506,218.04,217.98,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1733894403510,7.12503506,218.04,217.98,11.59783506]
["bitfinex-derivatives","SOLF0:USTF0",1733894404609,2.2924,218.02,217.98,11.59783506]
["bitfinex-derivatives","SOLF0:USTF0",1733894408203,2.2926,218.01,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733894408408,7.12503506,218.02,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894408613,7.12503506,218.0,217.91,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733894408818,2.2928,217.98,217.93,9.41833506]
["bitfinex-derivatives","SOLF0:USTF0",1733894409715,2.2927,217.99,217.94,7.78670318]
["bitfinex-derivatives","SOLF0:USTF0",1733894409911,2.2927,217.99,217.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894410706,2.2928,217.98,217.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894411013,7.12503506,218.0,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894411210,2.293,217.96,217.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894412715,2.2931,217.95,217.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894413414,2.293,217.96,217.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894414313,1.3899,218.04,217.95,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894414509,20.07090622,218.03,217.97,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894414715,1.3899,218.04,217.97,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894414913,8.54253506,218.07,217.99,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894415111,8.54253506,218.07,218.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894415720,2.292,218.05,218.0,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733894416215,8.54253506,218.07,218.0,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733894416418,2.2922,218.04,218.0,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733894420118,2.292,218.05,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733894420318,1.424,218.12,218.01,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894420515,7.12503506,218.08,218.01,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894421723,1.424,218.12,218.05,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894421921,7.12503506,218.11,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894424627,2.2917,218.09,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894425735,2.2915,218.11,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894426027,7.12503506,218.13,218.07,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894427035,7.12503506,218.15,218.09,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894427336,9.41703597,218.15,218.09,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894429235,7.12503506,218.15,218.09,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894429634,2.2912,218.13,218.09,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894433841,7.12503506,218.16,218.11,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894433842,2.291,218.16,218.11,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894434135,7.12503506,218.18,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894434339,6.82532715,218.24,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894434643,7.12503506,218.19,218.12,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733894435641,2.2909,218.16,218.12,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733894435938,2.2909,218.16,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894436936,2.2909,218.16,218.13,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894437841,2.291,218.15,218.11,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894438038,6.82532715,218.24,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894438239,7.12503506,218.16,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894438947,2.2913,218.12,218.08,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894439144,7.12503506,218.14,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894439342,7.12503506,218.12,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894440149,2.2915,218.1,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894440445,2.2914,218.11,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894440639,7.12503506,218.12,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894441643,2.2915,218.1,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894441945,7.12503506,218.14,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894442649,2.2912,218.13,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894442848,7.12503506,218.14,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894443050,2.18,218.21,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894443250,7.12503506,218.14,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894443949,2.2914,218.12,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894444441,7.12503506,218.14,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894445751,2.2914,218.11,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894446454,7.12503506,218.14,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894446650,2.2913,218.13,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894448855,2.2911,218.15,218.09,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894449553,7.12503506,218.17,218.09,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894449745,7.12503506,218.17,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894449746,2.2911,218.14,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894450156,1.3466,218.24,218.11,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894450344,7.12503506,218.21,218.15,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894450548,7.12503506,218.21,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894450944,2.18,218.29,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894451144,20.03649923,218.24,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894451347,7.12503506,218.24,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894452247,2.2902,218.23,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894452952,2.2903,218.22,218.17,9.41583506]
["bitfinex-derivatives","SOLF0:USTF0",1733894454050,5.46266478,218.29,218.17,9.41583506]
["bitfinex-derivatives","SOLF0:USTF0",1733894454249,2.2902,218.23,218.17,9.41583506]
["bitfinex-derivatives","SOLF0:USTF0",1733894454554,9.90583506,218.25,218.17,9.41583506]
["bitfinex-derivatives","SOLF0:USTF0",1733894454947,2.2899,218.26,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894455151,1.414,218.3,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894455152,7.12503506,218.25,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894455754,1.414,218.3,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894456047,7.12503506,218.27,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894456250,2.2901,218.24,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894456649,7.12503506,218.27,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894457257,7.12503506,218.27,218.17,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733894457459,7.12503506,218.27,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894459459,2.2903,218.22,218.19,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894459659,7.12503506,218.22,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894461064,7.12503506,218.22,218.16,7.68481155]
["bitfinex-derivatives","SOLF0:USTF0",1733894461764,2.2906,218.2,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894462160,7.12503506,218.24,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894462366,2.2904,218.21,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894462662,7.12503506,218.24,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894463060,2.2903,218.21,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894465665,7.12503506,218.24,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894468567,2.2905,218.2,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894468766,7.12503506,218.22,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894469865,2.2906,218.19,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894471069,2.2906,218.19,218.15,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894471271,2.2906,218.19,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894471467,2.2906,218.19,218.16,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894472669,7.02657431,218.3,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894472870,7.12503506,218.27,218.2,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894473071,7.12503506,218.27,218.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894473372,7.12503506,218.29,218.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894474166,2.29,218.25,218.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894475470,7.12503506,218.29,218.22,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894475471,2.2898,218.26,218.22,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894477074,2.8263,218.35,218.22,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894477280,7.12503506,218.31,218.24,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894478178,2.8263,218.35,218.26,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894478403,29.56793936,218.34,218.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894478577,12.91803975,218.34,218.28,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894478775,12.91803975,218.33,218.28,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894478976,7.12503506,218.36,218.28,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894479172,12.91890073,218.35,218.3,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894479378,7.12503506,218.37,218.3,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894479880,2.8507,218.42,218.3,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894480179,7.12503506,218.38,218.3,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894480575,7.12503506,218.36,218.28,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894480879,7.12503506,218.34,218.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894481082,2.2896,218.29,218.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894481682,2.2899,218.26,218.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894481878,2.28927246,218.41,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894481879,2.18,218.34,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894482073,2.2898,218.27,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894483582,7.12503506,218.28,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894484777,2.2897,218.27,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894484983,7.12503506,218.28,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894485681,7.12503506,218.26,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894486682,2.29,218.24,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894486883,4.1809,218.33,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894486884,7.12503506,218.29,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894487780,2.2897,218.28,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894490177,4.1809,218.33,218.19,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1733894490178,7.12503506,218.27,218.19,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1733894490383,7.12503506,218.27,218.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894491684,2.2901,218.24,218.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894491894,7.12503506,218.28,218.21,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894492091,12.95065132,218.27,218.21,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894492291,7.12503506,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894492488,12.95610058,218.27,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894492695,7.12503506,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894493293,12.96234563,218.27,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894493493,7.12503506,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894494298,12.96982536,218.27,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894494598,7.12503506,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894494893,12.97044318,218.27,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894495093,7.12503506,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894495299,12.97050457,218.27,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894495499,7.12503506,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894495694,2.2899,218.26,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894496097,7.12503506,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894496299,2.2899,218.25,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894496905,7.12503506,218.23,218.16,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733894497101,7.12503506,218.23,218.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894497297,7.12503506,218.23,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894497607,2.2905,218.2,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894497995,2.18,218.3,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894497996,2.2906,218.19,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894499596,2.2906,218.19,218.15,14.84569613]
["bitfinex-derivatives","SOLF0:USTF0",1733894499794,2.2906,218.19,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894500205,2.2907,218.18,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894501103,7.12503506,218.21,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894501304,2.2905,218.2,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894501706,7.12503506,218.21,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894502002,2.2906,218.19,218.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894503907,7.12503506,218.21,218.08,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733894504105,7.12503506,218.19,218.12,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894505308,7.12503506,218.17,218.08,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733894505507,7.12503506,218.17,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894505906,7.12503506,218.17,218.1,5.45526806]
["bitfinex-derivatives","SOLF0:USTF0",1733894506103,7.12503506,218.15,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894506611,2.2913,218.13,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894507503,7.12503506,218.15,218.08,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1733894507709,7.12503506,218.13,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894508110,2.2915,218.1,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894508610,7.12503506,218.13,218.05,5.45096793]
["bitfinex-derivatives","SOLF0:USTF0",1733894508804,2.2916,218.1,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894509115,7.12503506,218.11,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894509313,2.2916,218.09,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894510109,2.2915,218.1,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894511115,2.2914,218.12,218.06,11.59693506]
["bitfinex-derivatives","SOLF0:USTF0",1733894511316,1.3544,218.19,218.08,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894511510,7.12503506,218.18,218.1,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894511717,2.2909,218.17,218.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733894513121,2.2909,218.17,218.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733894514018,2.2909,218.17,218.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733894514922,2.2909,218.17,218.12,9.41633506]
["bitfinex-derivatives","SOLF0:USTF0",1733894516326,2.2909,218.16,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894516623,9.41593506,218.16,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894517020,2.2908,218.18,218.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733894517221,9.41583506,218.18,218.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733894518222,2.2908,218.17,218.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733894519018,2.8883,218.24,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894519019,2.2911,218.14,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894519422,2.2911,218.14,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894520428,2.2912,218.13,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894522026,2.2915,218.11,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894522225,7.12503506,218.1,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894522633,2.2916,218.09,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894523325,2.2917,218.08,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894523535,2.2917,218.08,218.02,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894523729,2.2917,218.08,218.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733894523929,2.2917,218.08,218.02,11.59743506]
["bitfinex-derivatives","SOLF0:USTF0",1733894524631,2.2917,218.08,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894525725,2.2917,218.08,218.03,7.76822842]
["bitfinex-derivatives","SOLF0:USTF0",1733894526832,9.41673506,218.1,218.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733894527134,7.12503506,218.1,218.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733894527528,2.2918,218.09,218.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733894527831,7.12503506,218.1,218.03,5.47592842]
["bitfinex-derivatives","SOLF0:USTF0",1733894528033,2.2917,218.09,218.03,7.76812842]
["bitfinex-derivatives","SOLF0:USTF0",1733894529527,2.2917,218.09,218.03,5.47592842]
["bitfinex-derivatives","SOLF0:USTF0",1733894529735,7.12503506,218.15,218.08,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894530028,7.12503506,218.15,218.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894531232,7.12503506,218.17,218.1,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894531931,1.4775,218.22,218.12,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894532232,7.12503506,218.2,218.14,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894532431,7.12503506,218.2,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894533330,5.49098923,218.25,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894533331,2.2906,218.19,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894533629,5.49098923,218.25,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894533630,7.12503506,218.2,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894533836,2.2907,218.18,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894534434,7.12503506,218.18,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894534632,7.12503506,218.16,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894535234,9.41593506,218.16,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894536345,9.41593506,218.16,218.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894536738,7.12503506,218.14,218.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894537740,2.2912,218.13,218.07,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733894537937,2.2912,218.13,218.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894539739,2.2912,218.13,218.08,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733894539936,7.12503506,218.14,218.08,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733894540247,7.12503506,218.14,218.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894540541,7.12503506,218.16,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894541143,9.41603506,218.16,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894543844,9.41603506,218.16,218.08,9.30503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894543845,9.41603506,218.16,218.11,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894545240,7.12503506,218.21,218.14,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894545438,12.97927352,218.2,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894545638,7.12503506,218.21,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894546238,9.41563506,218.21,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733894546643,7.12503506,218.21,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894547042,7.12503506,218.19,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894549746,2.2908,218.18,218.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894551049,2.2908,218.18,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894553351,2.7241,218.24,218.11,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894553352,7.12503506,218.17,218.11,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894553562,7.12503506,218.17,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894553962,2.291,218.16,218.12,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733894556656,7.12503506,218.17,218.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894556862,7.12503506,218.13,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894557363,9.41613506,218.15,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894557964,9.41613506,218.15,218.11,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733894559874,7.12503506,218.15,218.11,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733894560067,7.12503506,218.15,218.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733894561070,7.12503506,218.15,218.11,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733894561577,7.12503506,218.15,218.12,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894563875,7.12503506,218.15,218.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894564076,9.41563506,218.2,218.12,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894565569,9.41563506,218.2,218.15,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733894565774,9.41563506,218.2,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894567282,7.12503506,218.2,218.16,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1733894568778,9.41563506,218.2,218.16,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1733894568971,7.12503506,218.18,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894569379,2.2909,218.17,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894573588,2.7241,218.24,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894573589,2.2908,218.19,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894573781,9.41583506,218.19,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894581288,5.63645123,218.26,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894581487,7.12503506,218.22,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894582391,2.2904,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733894582587,7.12503506,218.24,218.17,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894583693,9.41513506,218.24,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733894583893,9.41513506,218.24,218.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894584210,9.41503506,218.26,218.21,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1733894585290,1.3411,218.28,218.21,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1733894585291,7.12503506,218.24,218.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733894586587,7.12503506,218.24,218.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1733894589087,7.12503506,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733894589995,2.2902,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733894590196,7.12503506,218.24,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894590495,7.12503506,218.22,218.15,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894590694,7.12503506,218.22,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894591698,7.12503506,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733894592393,7.12503506,218.24,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894593094,1.3411,218.28,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894593095,7.12503506,218.22,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894593793,2.2904,218.21,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894594191,7.12503506,218.2,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894595589,7.12503506,218.2,218.16,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733894595793,7.12503506,218.18,218.13,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1733894595994,7.12503506,218.18,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894596202,7.12503506,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894596994,7.12503506,218.18,218.12,5.61499684]
["bitfinex-derivatives","SOLF0:USTF0",1733894596995,7.12503506,218.16,218.12,5.61499684]
["bitfinex-derivatives","SOLF0:USTF0",1733894597199,7.12503506,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894599099,9.41593506,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894599598,7.12503506,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894599803,9.41583506,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894599995,7.12503506,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894600695,7.12503506,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894601496,7.12503506,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894601693,7.12503506,218.18,218.14,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733894601999,5.56217968,218.27,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894602200,7.12503506,218.19,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894603002,7.12503506,218.19,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733894603798,9.41543506,218.21,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733894604097,2.2904,218.21,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733894604297,9.41523506,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733894604498,7.12503506,218.23,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894604693,7.12503506,218.25,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894604892,12.95516306,218.24,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894605093,7.12503506,218.25,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894605694,7.12503506,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733894605897,7.12503506,218.25,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894606800,7.12503506,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733894607005,7.12503506,218.25,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894607602,1.3411,218.28,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733894607603,7.12503506,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733894608401,7.12503506,218.26,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733894608709,7.12503506,218.24,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894609605,9.41513506,218.24,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894611698,7.12503506,218.24,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894612709,2.2899,218.25,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894614011,9.41493506,218.26,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894614309,9.41493506,218.26,218.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733894617114,7.12503506,218.26,218.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733894617308,2.2899,218.25,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894618108,2.2901,218.24,218.19,5.369586]
["bitfinex-derivatives","SOLF0:USTF0",1733894618309,2.2901,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894618812,1.476,218.29,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894619110,7.12503506,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733894619512,9.41483506,218.26,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733894620608,2.2901,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894622110,7.12503506,218.26,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894622310,2.2901,218.23,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894624517,1.476,218.29,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894624821,9.41493506,218.26,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733894625019,12.95851068,218.25,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733894625212,7.12503506,218.26,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733894625516,12.95819659,218.25,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733894625713,7.12503506,218.26,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733894626607,2.2899,218.25,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733894631520,1.476,218.29,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894631521,2.2903,218.22,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894631913,2.2903,218.22,218.13,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733894631914,7.12503506,218.22,218.13,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733894632117,7.12503506,218.2,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894632322,7.12503506,218.18,218.12,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733894632622,7.12503506,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894633722,9.41573506,218.18,218.13,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733894635412,2.2907,218.18,218.13,11.57623506]
["bitfinex-derivatives","SOLF0:USTF0",1733894635612,1.476,218.29,218.15,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894635821,7.12503506,218.22,218.15,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894636615,7.12503506,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733894636920,7.12503506,218.24,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894637520,7.12503506,218.2,218.04,43.00267827]
["bitfinex-derivatives","SOLF0:USTF0",1733894637715,7.12503506,218.14,218.07,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894638423,7.12503506,218.16,218.09,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894638618,7.12503506,218.16,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894639722,7.12503506,218.16,218.11,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894640728,9.41573506,218.18,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733894640927,7.12503506,218.18,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894641924,7.12503506,218.18,218.13,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733894641925,9.41573506,218.18,218.13,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733894642326,9.41573506,218.18,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894642327,7.12503506,218.18,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894642526,7.12503506,218.18,218.14,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733894642719,7.12503506,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894642924,8.53423506,218.22,218.15,9.28503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894643626,10.82453506,218.22,218.17,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733894645319,10.82453506,218.22,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894645520,10.82453506,218.22,218.16,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894650035,9.41533506,218.22,218.16,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894650232,2.2905,218.2,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894650428,7.12503506,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894650934,9.41573506,218.18,218.13,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733894651634,7.12503506,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894652632,9.41593506,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894653739,2.291,218.15,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894654138,7.12503506,218.14,218.03,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733894654340,7.12503506,218.12,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894655839,9.41633506,218.12,218.07,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733894656448,7.12503506,218.12,218.07,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733894656845,7.12503506,218.12,218.07,7.7254055]
["bitfinex-derivatives","SOLF0:USTF0",1733894657041,9.41633506,218.12,218.07,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733894657248,9.41633506,218.12,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894659247,1.4626,218.17,218.09,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894659452,203.50896855,218.32,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894659453,7.12503506,218.18,218.11,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894661648,7.12503506,218.18,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733894661851,7.12503506,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894666558,2.2906,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894666857,9.41563506,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894667152,2.2906,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894667454,9.41563506,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894679966,7.12503506,218.19,218.15,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733894680268,9.41553506,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894681065,7.12503506,218.2,218.16,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894682563,9.41553506,218.2,218.16,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894683964,7.12503506,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894684772,9.41593506,218.16,218.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733894684967,9.41593506,218.16,218.06,8.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1733894684968,7.12503506,218.14,218.06,8.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1733894685178,7.12503506,218.12,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894685966,7.12503506,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733894686868,9.41623506,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733894687372,7.12503506,218.15,218.08,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894688970,7.12503506,218.15,218.11,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894689170,7.12503506,218.15,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894689970,7.12503506,218.18,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894690267,7.12503506,218.19,218.12,9.28503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894690470,7.12503506,218.17,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894691471,9.41593506,218.17,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894691673,7.12503506,218.15,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894691874,2.16,218.26,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894691875,7.12503506,218.13,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894692371,9.41623506,218.13,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894693077,2.2914,218.12,218.06,9.12877387]
["bitfinex-derivatives","SOLF0:USTF0",1733894693378,7.12503506,218.11,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894696275,9.41643506,218.11,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894697978,2.16,218.18,218.08,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733894698182,7.12503506,218.14,218.08,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733894698670,2.2912,218.14,218.08,9.28503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894698875,4.2913,218.2,218.12,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894698876,7.12503506,218.18,218.12,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894699072,7.12503506,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894700578,7.12503506,218.18,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733894703980,2.2899,218.26,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733894704181,2.2899,218.26,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894704182,7.12503506,218.26,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894704879,7.12503506,218.28,218.22,9.41523506]
["bitfinex-derivatives","SOLF0:USTF0",1733894705079,7.12503506,218.3,218.22,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894705978,2.7919,218.32,218.26,9.41483506]
["bitfinex-derivatives","SOLF0:USTF0",1733894705979,9.41423506,218.32,218.26,9.41483506]
["bitfinex-derivatives","SOLF0:USTF0",1733894706184,9.41423506,218.32,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894706687,5.44196627,218.39,218.28,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894706887,24.77068826,218.38,218.3,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894707184,2.2896918,218.37,218.3,7.12503506]
["bitfinex-derivatives","SOLF0:USTF0",1733894707377,7.12503506,218.32,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894709789,2.2891,218.33,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894709982,7.12503506,218.32,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894710978,2.8851,218.36,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894711177,7.12503506,218.34,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894712884,7.12503506,218.32,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894713289,11.08283315,218.34,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894713486,2.2891,218.33,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894713986,11.08283315,218.34,218.21,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1733894713987,2.2896,218.29,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733894714187,11.08283315,218.34,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894716688,2.2895,218.29,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894718196,11.08283315,218.34,218.21,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1733894718392,11.08283315,218.34,218.2,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1733894718393,11.08283315,218.31,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894719288,2.2902,218.23,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894722292,11.08283315,218.25,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894722689,11.08283315,218.25,218.15,43.97096377]
["bitfinex-derivatives","SOLF0:USTF0",1733894722894,11.08283315,218.25,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894722895,2.2905,218.2,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894723095,2.2905,218.2,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894723293,11.08283315,218.22,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894723493,2.2906,218.19,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894723802,11.08283315,218.22,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894724001,2.2907,218.18,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894724198,11.08283315,218.22,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894724601,2.291,218.16,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894724901,11.08283315,218.19,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894725093,2.2909,218.16,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894727205,11.08283315,218.22,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894727899,2.16,218.25,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894728094,11.08283315,218.24,218.11,13.24283315]
["bitfinex-derivatives","SOLF0:USTF0",1733894729099,2.8696,218.26,218.11,13.24283315]
["bitfinex-derivatives","SOLF0:USTF0",1733894729598,1.4847,218.26,218.11,13.24283315]
["bitfinex-derivatives","SOLF0:USTF0",1733894730403,2.2901,218.24,218.19,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733894730606,2.2901,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894731403,1.4847,218.26,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894732705,2.29,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894735305,9.38705076,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894736901,2.29,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894737108,9.38705076,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894738101,2.2898,218.26,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894738604,7.09705076,218.27,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733894738605,9.38675076,218.27,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733894738805,9.38675076,218.27,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894739703,9.38675076,218.27,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733894740899,9.38675076,218.27,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733894742602,7.09705076,218.27,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894742805,7.09705076,218.23,218.16,8.44785076]
["bitfinex-derivatives","SOLF0:USTF0",1733894743007,7.09705076,218.23,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894744407,7.09705076,218.21,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894745010,2.2906,218.19,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733894745205,7.09705076,218.19,218.1,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733894745409,7.09705076,218.19,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894746410,7.09705076,218.19,218.1,9.96315076]
["bitfinex-derivatives","SOLF0:USTF0",1733894746613,2.2909,218.16,218.11,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733894747003,7.09705076,218.17,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894748212,2.291,218.15,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894748709,9.38805076,218.15,218.09,7.8817326]
["bitfinex-derivatives","SOLF0:USTF0",1733894748914,9.38805076,218.15,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894752620,2.2911,218.14,218.08,8.47365076]
["bitfinex-derivatives","SOLF0:USTF0",1733894752915,7.09705076,218.11,218.07,83.94445297]
["bitfinex-derivatives","SOLF0:USTF0",1733894753112,7.09705076,218.11,218.03,7.09705076]
["bitfinex-derivatives","SOLF0:USTF0",1733894753315,2.2916,218.09,218.04,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733894753620,2.2916,218.09,218.04,10.06915768]
["bitfinex-derivatives","SOLF0:USTF0",1733894753813,7.09705076,218.09,218.0,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733894754015,2.2918,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894754323,7.09705076,218.09,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894755015,2.2917,218.08,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894755412,11.10583627,218.11,218.04,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733894755622,1.427,218.14,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894755623,12.53283627,218.14,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894756724,2.2914,218.12,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733894757027,12.53283627,218.14,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894758220,2.2916,218.1,218.03,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733894758424,12.53283627,218.14,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894758722,11.10583627,218.11,218.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894759227,2.2917,218.08,218.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894760421,2.2919,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733894760626,2.2919,218.08,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894761225,11.10583627,218.11,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894761421,2.2916,218.11,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894761821,2.2914,218.13,218.08,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733894762129,2.2914,218.13,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894762330,2.2914,218.13,218.09,2.13559851]
["bitfinex-derivatives","SOLF0:USTF0",1733894762520,2.2912,218.15,218.1,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733894763028,2.2912,218.15,218.09,2.13559851]
["bitfinex-derivatives","SOLF0:USTF0",1733894763528,2.2912,218.15,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894763725,2.2912,218.15,218.09,2.13559851]
["bitfinex-derivatives","SOLF0:USTF0",1733894764730,2.2912,218.15,218.09,4.42719851]
["bitfinex-derivatives","SOLF0:USTF0",1733894764927,11.10583627,218.17,218.09,4.42719851]
["bitfinex-derivatives","SOLF0:USTF0",1733894765127,2.2911,218.14,218.09,4.42719851]
["bitfinex-derivatives","SOLF0:USTF0",1733894766032,2.291,218.16,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894766932,2.291,218.15,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733894769739,2.7757,218.2,218.09,2.13559851]
["bitfinex-derivatives","SOLF0:USTF0",1733894770034,11.10583627,218.24,218.1,11.10583627]
["bitfinex-derivatives","SOLF0:USTF0",1733894770234,2.2905,218.21,218.15,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733894770435,2.2905,218.21,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894771839,2.2905,218.2,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894777435,2.2905,218.2,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894777633,7.09929025,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894777846,7.09929025,218.17,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894778839,7.09929025,218.17,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894779041,7.09929025,218.15,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894779643,9.39029025,218.15,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894780442,2.2913,218.12,218.07,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733894780741,7.09929025,218.11,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894781136,9.39069025,218.11,218.05,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733894781334,9.39069025,218.11,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894781537,7.09929025,218.11,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894782945,7.09929025,218.09,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894783235,7.09929025,218.09,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733894783236,7.09929025,218.09,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894784741,9.39089025,218.09,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894786043,2.16,218.19,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894786243,7.09929025,218.11,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894787646,7.09929025,218.11,218.07,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1733894788446,7.09929025,218.11,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894789644,2.2915,218.1,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894790647,7.09929025,218.11,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894791240,2.16,218.19,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894791241,2.2911,218.14,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894791454,7.09929025,218.14,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894791745,7.09929025,218.16,218.11,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733894791941,7.09929025,218.16,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894792249,9.39019025,218.16,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894792443,7.09929025,218.16,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894792645,7.09929025,218.16,218.12,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733894793647,2.2908,218.17,218.12,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733894793848,9.39009025,218.17,218.12,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733894794247,7.09929025,218.17,218.12,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733894796146,9.39029025,218.15,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894796351,7.09929025,218.13,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894797552,9.39049025,218.13,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894798953,2.16,218.23,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894799167,11.09784133,218.19,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894799649,2.291,218.16,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894800057,11.09784133,218.19,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894800350,2.2909,218.17,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894801756,2.2909,218.16,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894802259,8.50616631,218.24,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894802455,11.09784133,218.22,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894802951,2.2905,218.2,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733894804060,2.2911,218.14,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894804256,11.09784133,218.16,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894804758,11.09784133,218.13,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894805360,2.2915,218.1,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894814068,2.2915,218.1,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894814970,11.09784133,218.13,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894815170,2.2916,218.09,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894821672,1.413,218.21,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894821864,7.10640833,218.12,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894822372,2.2915,218.11,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894822672,7.10640833,218.1,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894823472,7.10640833,218.08,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894824171,9.39810833,218.08,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894828771,2.2919,218.07,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894829575,2.2922,218.04,218.01,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733894829770,7.10640833,218.02,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894829972,7.10640833,218.02,217.94,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733894830174,7.10640833,218.0,217.94,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733894830480,7.10640833,218.0,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894831567,2.2928,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894832175,7.10640833,217.98,217.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733894832474,7.10640833,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894833474,2.2929,217.97,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894834181,7.10640833,217.98,217.91,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733894834381,9.39940833,217.96,217.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894835778,2.293,217.96,217.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894837380,2.2931,217.95,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894837779,9.39960833,217.95,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894839186,9.39960833,217.95,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894840384,7.10640833,217.95,217.88,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733894840582,7.10640833,217.92,217.88,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733894840782,7.10640833,217.92,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894841381,2.16,218.01,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894841583,7.10640833,217.94,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894841884,2.2936,217.9,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894842892,2.2935,217.91,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894844881,2.2936,217.9,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894845083,7.10640833,217.9,217.82,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733894845287,7.10640833,217.88,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894846592,2.2939,217.87,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894846894,7.10640833,217.88,217.82,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733894847186,7.10640833,217.88,217.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894847586,2.2939,217.87,217.82,6.85960554]
["bitfinex-derivatives","SOLF0:USTF0",1733894847786,2.2939,217.87,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894848091,2.2941,217.85,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894848598,2.2944,217.83,217.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894849289,7.10640833,217.82,217.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894849689,2.2946,217.81,217.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894850496,7.10640833,217.82,217.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894850697,9.40090833,217.82,217.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894851997,9.40090833,217.82,217.78,40.57389028]
["bitfinex-derivatives","SOLF0:USTF0",1733894852703,9.40110833,217.8,217.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894852901,7.10640833,217.8,217.72,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894853095,7.10640833,217.77,217.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894853401,2.2953,217.74,217.7,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1733894853602,7.10640833,217.72,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894857204,7.10640833,217.72,217.67,53.14541092]
["bitfinex-derivatives","SOLF0:USTF0",1733894857205,9.40200833,217.72,217.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894857402,7.10640833,217.7,217.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894858598,7.10640833,217.7,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733894858803,7.10640833,217.7,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894859798,7.10640833,217.7,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733894859799,7.10640833,217.7,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894860601,7.10640833,217.7,217.66,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733894860809,7.10640833,217.68,217.64,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733894861003,7.10640833,217.68,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894861209,7.10640833,217.66,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894861609,9.40260833,217.66,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894862206,7.10640833,217.64,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894862805,7.10640833,217.64,217.49,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733894863007,7.10640833,217.58,217.51,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894863205,7.10640833,217.58,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894863708,7.10640833,217.58,217.54,7.76410933]
["bitfinex-derivatives","SOLF0:USTF0",1733894864609,2.8941,217.66,217.54,5.46670933]
["bitfinex-derivatives","SOLF0:USTF0",1733894864809,7.10640833,217.62,217.55,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894865309,7.10640833,217.62,217.59,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733894865511,7.10640833,217.62,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894866506,7.10640833,217.62,217.6,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733894869011,7.10640833,217.62,217.58,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733894869209,7.10640833,217.62,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894869604,7.10640833,217.62,217.57,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733894870418,2.16,217.64,217.53,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733894870716,7.10640833,217.56,217.53,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733894870915,7.10640833,217.56,217.53,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733894871113,7.10640833,217.54,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894871317,7.10640833,217.54,217.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733894871616,7.10640833,217.54,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894871810,7.10640833,217.54,217.49,5.44168452]
["bitfinex-derivatives","SOLF0:USTF0",1733894872012,7.10640833,217.54,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894872317,7.10640833,217.52,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894873419,7.10640833,217.52,217.49,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1733894874117,7.10640833,217.52,217.46,5.41410934]
["bitfinex-derivatives","SOLF0:USTF0",1733894874413,7.10640833,217.48,217.46,5.41410934]
["bitfinex-derivatives","SOLF0:USTF0",1733894874807,7.10640833,217.48,217.46,7.71230934]
["bitfinex-derivatives","SOLF0:USTF0",1733894875115,7.10640833,217.5,217.46,5.41410934]
["bitfinex-derivatives","SOLF0:USTF0",1733894876917,7.10640833,217.52,217.46,5.41410934]
["bitfinex-derivatives","SOLF0:USTF0",1733894877114,4.2724,217.58,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894877115,7.10640833,217.5,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894878317,7.10640833,217.5,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894878620,7.10640833,217.5,217.46,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733894880114,7.10640833,217.5,217.45,5.48005528]
["bitfinex-derivatives","SOLF0:USTF0",1733894880709,7.10640833,217.5,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894881313,7.10640833,217.5,217.42,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894881522,2.16,217.57,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894881523,7.10640833,217.48,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894882618,7.10640833,217.48,217.43,10.02737929]
["bitfinex-derivatives","SOLF0:USTF0",1733894882923,7.10640833,217.46,217.41,40.22567765]
["bitfinex-derivatives","SOLF0:USTF0",1733894883221,7.10640833,217.46,217.41,42.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1733894883718,9.40470833,217.46,217.41,42.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1733894883916,7.10640833,217.46,217.41,42.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1733894885821,7.10640833,217.46,217.42,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733894886624,7.10640833,217.46,217.41,42.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1733894886818,7.10640833,217.46,217.41,44.68437765]
["bitfinex-derivatives","SOLF0:USTF0",1733894887420,4.2724,217.58,217.41,42.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1733894887621,4.2724,217.58,217.43,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894887826,7.10640833,217.51,217.43,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894888025,7.10640833,217.51,217.47,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733894888227,7.10640833,217.51,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894888424,7.10640833,217.53,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894889625,7.10640833,217.53,217.49,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733894892220,7.10640833,217.53,217.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733894892823,4.2724,217.58,217.47,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894893023,2.7866,217.58,217.51,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733894893322,7.10640833,217.55,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894896731,7.10640833,217.55,217.52,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733894898128,7.10640833,217.55,217.53,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733894898330,7.10640833,217.55,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894899731,7.10640833,217.55,217.52,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733894900832,2.297,217.58,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894901138,7.10640833,217.59,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894901526,7.10640833,217.59,217.57,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733894901731,7.10640833,217.59,217.53,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894901732,7.10640833,217.61,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894903634,2.2963,217.65,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894903937,7.10640833,217.63,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894904435,7.10640833,217.63,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733894905739,7.10640833,217.65,217.59,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894905938,1.3742,217.68,217.59,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894906131,7.10640833,217.66,217.59,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894906335,7.10640833,217.66,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733894906539,7.10640833,217.66,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894907534,7.10640833,217.66,217.63,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1733894908040,7.10640833,217.68,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733894908940,7.10640833,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894909137,7.10640833,217.7,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733894909341,7.10640833,217.7,217.63,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894909937,3.6542,217.74,217.67,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733894910245,7.10640833,217.73,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894910644,7.10640833,217.72,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894910844,7.10640833,217.74,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894911241,7.10640833,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733894912645,9.40150833,217.76,217.69,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894913547,7.10640833,217.76,217.69,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894913749,7.10640833,217.76,217.71,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733894915555,7.10640833,217.76,217.69,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894915951,7.10640833,217.76,217.69,8.49880833]
["bitfinex-derivatives","SOLF0:USTF0",1733894916452,7.10640833,217.72,217.62,5.62502347]
["bitfinex-derivatives","SOLF0:USTF0",1733894916651,7.10640833,217.72,217.65,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894916855,7.10640833,217.7,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894917156,2.2958,217.69,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894917549,7.10640833,217.7,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894917752,1.447,217.78,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894917954,7.10640833,217.72,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894918349,7.10640833,217.72,217.66,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894919548,7.10640833,217.72,217.67,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733894920651,7.10640833,217.72,217.66,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894920849,7.10640833,217.74,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733894922160,7.10640833,217.74,217.66,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894922161,7.10640833,217.72,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894923454,2.2956,217.71,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894926056,2.2957,217.7,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894927657,2.2957,217.71,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894928053,7.10640833,217.72,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894929655,2.2957,217.7,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894930264,7.10640833,217.7,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894930460,2.2958,217.69,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894930962,2.296,217.68,217.63,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733894931159,2.296,217.68,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894931363,1.447,217.78,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894931563,7.10640833,217.71,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894932263,2.2958,217.7,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733894935871,2.2958,217.69,217.64,11.56270833]
["bitfinex-derivatives","SOLF0:USTF0",1733894939274,2.2958,217.69,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894940169,1.447,217.78,217.67,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894940479,7.10640833,217.75,217.67,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894940873,2.2954,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733894941269,2.2951,217.76,217.71,9.40200833]
["bitfinex-derivatives","SOLF0:USTF0",1733894941474,2.2951,217.76,217.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894941674,7.10640833,217.77,217.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894941979,9.40140833,217.77,217.72,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733894943172,10.79210833,217.79,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733894943374,8.49730833,217.79,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733894944080,1.4291,217.85,217.73,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894944276,7.10640833,217.81,217.75,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894944474,1.4291,217.85,217.75,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894944675,7.10640833,217.85,217.77,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894944981,7.10640833,217.85,217.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894945176,9.40060833,217.85,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733894945678,9.40060833,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733894946981,7.10640833,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733894948381,9.40050833,217.85,217.79,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894948580,9.40050833,217.85,217.78,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733894948779,9.40050833,217.85,217.78,11.56120833]
["bitfinex-derivatives","SOLF0:USTF0",1733894948976,9.40050833,217.85,217.78,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894949284,9.40050833,217.85,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733894954588,10.01580833,217.89,217.81,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894955590,2.2938,217.88,217.82,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733894955788,2.2938,217.88,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894956581,5.2031,217.89,217.83,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733894956890,7.10640833,217.91,217.83,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894957085,7.10640833,217.91,217.85,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894957389,7.10640833,217.91,217.85,9.40050833]
["bitfinex-derivatives","SOLF0:USTF0",1733894957587,7.10640833,217.91,217.85,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894957783,7.10640833,217.93,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733894957987,7.10640833,217.93,217.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894959282,9.39970833,217.94,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733894961292,2.9273,217.95,217.89,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894961594,9.39940833,217.96,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733894961788,9.39940833,217.96,217.89,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894961995,9.39940833,217.96,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733894962492,2.293,217.96,217.91,9.39990833]
["bitfinex-derivatives","SOLF0:USTF0",1733894963792,2.2928,217.98,217.93,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894964094,7.10640833,218.0,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894964690,2.2927,217.99,217.94,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733894968100,2.2928,217.98,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894968292,7.10640833,217.99,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894969404,2.293,217.96,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894970002,2.2928,217.98,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894970200,7.10640833,218.0,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894970401,2.828,218.01,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894971702,2.2927,217.99,217.94,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733894971901,2.2927,217.99,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894972997,7.10640833,218.02,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894972998,2.2928,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894974005,7.10640833,218.02,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894974205,2.2926,218.0,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894974605,7.10640833,218.02,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894974808,2.2927,217.99,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894977604,2.8377,218.08,217.96,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733894977810,7.10640833,218.03,217.96,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733894978410,2.2925,218.0,217.96,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733894979208,2.2925,218.0,217.89,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733894979408,7.10640833,217.99,217.92,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894979911,2.2929,217.97,217.92,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894980510,2.2927,217.99,217.94,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894980814,7.10640833,218.03,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894981007,2.2924,218.01,217.96,9.39930833]
["bitfinex-derivatives","SOLF0:USTF0",1733894981208,7.10640833,218.03,217.95,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894981915,2.2926,218.0,217.95,11.55940833]
["bitfinex-derivatives","SOLF0:USTF0",1733894982508,2.2926,217.99,217.95,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894982909,7.10640833,218.01,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894983214,2.2929,217.97,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894988021,2.2929,217.97,217.95,7.79115133]
["bitfinex-derivatives","SOLF0:USTF0",1733894988226,2.2929,217.97,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894989319,2.2929,217.97,217.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894989521,2.2928,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894989721,7.10640833,217.99,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894990416,2.293,217.96,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894991420,7.10640833,217.99,217.89,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1733894991619,7.10640833,217.95,217.79,43.05091972]
["bitfinex-derivatives","SOLF0:USTF0",1733894991821,7.10640833,217.95,217.88,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894992022,2.2937,217.89,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733894992217,7.10640833,217.93,217.86,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894992524,7.10640833,217.93,217.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894992525,7.10640833,217.93,217.84,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894992721,7.10640833,217.91,217.8,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733894993023,7.10640833,217.89,217.81,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894993820,2.16,217.94,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894994018,7.10640833,217.92,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894995020,2.2937,217.89,217.84,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733894996127,2.2937,217.89,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894996624,2.2937,217.89,217.83,9.40070833]
["bitfinex-derivatives","SOLF0:USTF0",1733894998021,2.2937,217.89,217.85,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894998216,2.2937,217.89,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733894999724,2.2935,217.91,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733894999919,7.10640833,217.94,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895000426,5.47264804,217.97,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895000625,4.1664,217.99,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895000825,7.10640833,217.95,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895001429,2.2935,217.91,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895004334,2.2934,217.92,217.87,9.40030833]
["bitfinex-derivatives","SOLF0:USTF0",1733895005428,7.10640833,217.93,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895006428,7.10640833,217.93,217.85,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895006628,7.10640833,217.93,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895007530,7.10640833,217.95,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895008628,2.2936,217.91,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895009631,2.2934,217.93,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895009834,7.10640833,217.96,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895010329,2.2935,217.92,217.87,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895010934,2.2935,217.92,217.87,9.40030833]
["bitfinex-derivatives","SOLF0:USTF0",1733895011137,7.10640833,217.92,217.85,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895011432,7.10640833,217.9,217.82,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895011631,7.10640833,217.88,217.8,9.91930833]
["bitfinex-derivatives","SOLF0:USTF0",1733895011828,7.10640833,217.86,217.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895012430,7.10640833,217.86,217.78,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895012630,7.10640833,217.86,217.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895013331,8.48670833,217.88,217.8,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895013836,2.2942,217.85,217.8,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895014038,8.48670833,217.88,217.8,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895014637,2.2941,217.86,217.8,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895014837,8.48670833,217.88,217.8,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895015733,2.2943,217.85,217.8,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895016241,7.10640833,217.84,217.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895016434,7.10640833,217.84,217.7,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733895016435,7.10640833,217.82,217.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895017132,7.10640833,217.82,217.76,5.59154417]
["bitfinex-derivatives","SOLF0:USTF0",1733895017335,7.10640833,217.82,217.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895018738,1.4333,217.87,217.77,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895018935,7.10640833,217.86,217.77,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895019342,2.2943,217.84,217.79,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895020030,1.3803,217.88,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733895020341,8.48670833,217.88,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733895021639,2.2941,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733895022339,2.294,217.87,217.81,9.40090833]
["bitfinex-derivatives","SOLF0:USTF0",1733895022534,2.294,217.87,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895022932,7.10640833,217.9,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895024438,2.294,217.87,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895025144,2.2938,217.88,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895025441,7.10640833,217.89,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895025643,2.2941,217.86,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895026539,2.2941,217.86,217.82,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895027433,7.10640833,217.89,217.82,11.56080833]
["bitfinex-derivatives","SOLF0:USTF0",1733895027434,2.294,217.87,217.82,11.56080833]
["bitfinex-derivatives","SOLF0:USTF0",1733895027634,7.10640833,217.89,217.82,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895027841,7.10640833,217.91,217.82,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895028445,7.10640833,217.86,217.78,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733895028645,7.10640833,217.79,217.71,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895029042,2.2951,217.76,217.71,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895030038,2.295,217.78,217.72,7.85983468]
["bitfinex-derivatives","SOLF0:USTF0",1733895030438,1.3635,217.84,217.75,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895030639,7.10640833,217.84,217.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895032044,7.10640833,217.84,217.77,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895032445,9.40080833,217.84,217.77,9.40140833]
["bitfinex-derivatives","SOLF0:USTF0",1733895032844,9.40080833,217.84,217.77,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895033045,9.40050833,217.86,217.79,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895033348,7.10640833,217.86,217.79,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895033844,7.10640833,217.88,217.81,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895034149,7.10640833,217.88,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895034749,2.2941,217.86,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895035045,1.4429,217.94,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895035245,2.2939,217.88,217.83,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895035447,7.10640833,217.9,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895035751,1.4429,217.94,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895035752,7.10640833,217.88,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895036751,2.2941,217.86,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895039647,2.2939,217.88,217.82,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733895040551,7.10640833,217.9,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895041047,7.10640833,217.88,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895041245,2.2941,217.87,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895041453,7.10640833,217.88,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895042049,7.10640833,217.84,217.77,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1733895042249,7.10640833,217.84,217.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895043863,2.16,217.89,217.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895043864,7.10640833,217.82,217.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895044346,7.10640833,217.82,217.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895045355,7.10640833,217.8,217.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895045858,7.10640833,217.8,217.75,7.75258015]
["bitfinex-derivatives","SOLF0:USTF0",1733895046650,2.2949,217.78,217.75,7.75258015]
["bitfinex-derivatives","SOLF0:USTF0",1733895049851,7.10640833,217.8,217.73,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895050057,7.10640833,217.8,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895050553,7.10640833,217.78,217.67,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733895050754,7.10640833,217.74,217.69,5.55201675]
["bitfinex-derivatives","SOLF0:USTF0",1733895051053,2.296,217.69,217.67,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733895051256,7.10640833,217.72,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895051458,7.10640833,217.72,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895052864,2.16,217.77,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895052865,7.10640833,217.68,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895053359,2.2963,217.65,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895053552,2.2963,217.65,217.6,9.40320833]
["bitfinex-derivatives","SOLF0:USTF0",1733895053759,2.2963,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895053954,2.2963,217.65,217.6,9.40320833]
["bitfinex-derivatives","SOLF0:USTF0",1733895054155,2.2963,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895055562,2.2963,217.65,217.6,9.40320833]
["bitfinex-derivatives","SOLF0:USTF0",1733895055866,2.2963,217.65,217.62,5.46048502]
["bitfinex-derivatives","SOLF0:USTF0",1733895062070,2.2964,217.64,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895063376,2.2965,217.63,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895063876,2.2966,217.62,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895064070,7.10640833,217.64,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895064874,2.16,217.69,217.58,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895065071,7.10640833,217.66,217.58,14.86857135]
["bitfinex-derivatives","SOLF0:USTF0",1733895065572,7.10640833,217.62,217.54,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1733895065867,2.2971,217.57,217.55,5.56025295]
["bitfinex-derivatives","SOLF0:USTF0",1733895066069,7.10640833,217.58,217.51,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895066273,7.10640833,217.58,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895067368,7.10640833,217.58,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895067570,7.10640833,217.56,217.44,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1733895067876,7.10640833,217.56,217.5,5.3858139]
["bitfinex-derivatives","SOLF0:USTF0",1733895068072,7.10640833,217.56,217.5,7.5458139]
["bitfinex-derivatives","SOLF0:USTF0",1733895068273,2.2976,217.53,217.48,9.40450833]
["bitfinex-derivatives","SOLF0:USTF0",1733895068472,2.2976,217.53,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895068970,7.10640833,217.52,217.44,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1733895069276,7.10640833,217.5,217.44,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1733895069774,2.7989,217.57,217.25,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1733895069775,7.10640833,217.46,217.25,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1733895069970,7.10640833,217.44,217.36,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895070166,7.10640833,217.44,217.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895070975,7.10640833,217.44,217.37,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895071570,2.2986,217.43,217.37,9.26640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895072769,7.10640833,217.44,217.39,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895072973,2.16,217.5,217.39,7.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1733895073173,11.16934819,217.49,217.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895073469,2.2982,217.47,217.4,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733895073874,11.16934819,217.52,217.39,16.56747611]
["bitfinex-derivatives","SOLF0:USTF0",1733895074778,2.16,217.55,217.39,16.56747611]
["bitfinex-derivatives","SOLF0:USTF0",1733895074779,11.16934819,217.55,217.42,11.16934819]
["bitfinex-derivatives","SOLF0:USTF0",1733895074981,11.16934819,217.55,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895075579,1.3764,217.57,217.45,11.16934819]
["bitfinex-derivatives","SOLF0:USTF0",1733895075784,11.16934819,217.58,217.45,11.16934819]
["bitfinex-derivatives","SOLF0:USTF0",1733895076081,11.16934819,217.61,217.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733895076271,11.16934819,217.61,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895077583,2.2971,217.57,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895078479,2.2971,217.57,217.51,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1733895078679,2.2973,217.56,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895078874,11.16934819,217.58,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895079185,2.2976,217.53,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895081186,11.16934819,217.55,217.44,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733895081383,2.2978,217.51,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895081585,11.16934819,217.52,217.4,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733895081784,11.16934819,217.52,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895081984,11.16934819,217.52,217.4,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733895082185,11.16934819,217.52,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895082685,11.16934819,217.52,217.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895084688,2.2982,217.47,217.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895085085,2.2983,217.46,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895087800,2.2982,217.48,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895088090,1.4088,217.54,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895088091,11.16934819,217.52,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895088499,1.4088,217.54,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895088695,11.16934819,217.55,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895088888,2.2975,217.54,217.47,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733895089094,11.16934819,217.55,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895089702,2.2974,217.55,217.49,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733895089992,1.4115,217.57,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895090189,1.4115,217.57,217.49,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733895090392,1.4115,217.57,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895091598,2.2973,217.56,217.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733895092497,11.16934819,217.61,217.49,12.56344819]
["bitfinex-derivatives","SOLF0:USTF0",1733895092798,11.16934819,217.61,217.49,15.36864819]
["bitfinex-derivatives","SOLF0:USTF0",1733895092990,2.297,217.58,217.51,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733895093494,2.297,217.58,217.49,15.36864819]
["bitfinex-derivatives","SOLF0:USTF0",1733895094294,12.58414819,217.62,217.49,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733895094600,11.16934819,217.59,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895095997,11.16934819,217.59,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895097399,12.88879248,217.58,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895097602,12.88879248,217.57,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895097900,11.16934819,217.59,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895098102,2.2975,217.54,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895098804,2.2971,217.57,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895098997,11.16934819,217.59,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895099303,2.2976,217.53,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895099499,11.16934819,217.59,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895099700,11.16934819,217.56,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895099900,2.2976,217.52,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895103604,2.2976,217.52,217.49,5.43094542]
["bitfinex-derivatives","SOLF0:USTF0",1733895103800,2.2976,217.52,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895105706,2.2976,217.52,217.49,5.43094542]
["bitfinex-derivatives","SOLF0:USTF0",1733895106005,2.2976,217.52,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895108203,3.5748,217.62,217.4,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733895108204,7.14385491,217.51,217.4,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733895108404,7.14385491,217.49,217.42,7.14385491]
["bitfinex-derivatives","SOLF0:USTF0",1733895109104,7.14385491,217.49,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895109304,2.2981,217.48,217.43,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733895109509,7.14385491,217.49,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895110501,2.2983,217.47,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895112301,7.14385491,217.49,217.4,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1733895112610,7.14385491,217.45,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895112904,2.2987,217.43,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895113105,7.14385491,217.45,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895113407,2.16,217.52,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895113408,7.14385491,217.43,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895114307,2.2977,217.51,217.46,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733895114508,7.14385491,217.55,217.47,9.30385491]
["bitfinex-derivatives","SOLF0:USTF0",1733895114805,12.94292612,217.54,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895115009,7.14385491,217.55,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895115208,12.94325303,217.54,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895115409,7.14385491,217.55,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895115609,2.2975,217.54,217.48,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1733895115806,7.14385491,217.55,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895116511,9.44105491,217.57,217.49,7.14385491]
["bitfinex-derivatives","SOLF0:USTF0",1733895116809,2.7982,217.62,217.51,7.14385491]
["bitfinex-derivatives","SOLF0:USTF0",1733895117107,2.7982,217.62,217.53,7.14385491]
["bitfinex-derivatives","SOLF0:USTF0",1733895117108,20.09368714,217.61,217.53,7.14385491]
["bitfinex-derivatives","SOLF0:USTF0",1733895117407,2.2966,217.62,217.55,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733895120006,11.15416981,217.64,217.5,8.35456207]
["bitfinex-derivatives","SOLF0:USTF0",1733895120212,11.15416981,217.61,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895120407,12.93841395,217.6,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895120710,11.15416981,217.61,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895121114,12.93772213,217.6,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895121312,2.2972,217.56,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895124111,11.15416981,217.58,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895124318,12.93104886,217.57,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895124516,11.15416981,217.58,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895124712,2.2975,217.54,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895125211,2.2975,217.53,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895126817,2.2975,217.53,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895127814,11.15416981,217.55,217.44,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1733895128018,11.15416981,217.55,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895128221,12.92813179,217.54,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895128411,1.4298,217.54,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895128613,11.15416981,217.52,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895129314,11.15416981,217.49,217.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895130821,2.2979,217.49,217.43,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733895131021,11.15416981,217.52,217.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895131823,2.298,217.49,217.43,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733895133928,11.15416981,217.52,217.44,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733895134828,1.4298,217.54,217.47,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733895135029,1.4298,217.54,217.4,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733895135030,12.52726981,217.58,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895135226,11.15416981,217.58,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895135424,1.3565,217.65,217.48,13.31416981]
["bitfinex-derivatives","SOLF0:USTF0",1733895135721,11.15416981,217.63,217.48,13.31416981]
["bitfinex-derivatives","SOLF0:USTF0",1733895135926,12.51926981,217.6,217.48,13.31416981]
["bitfinex-derivatives","SOLF0:USTF0",1733895136520,12.51926981,217.6,217.51,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733895136521,2.2971,217.58,217.51,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733895136719,12.51926981,217.6,217.51,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733895137027,12.51926981,217.6,217.52,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733895137028,2.297,217.59,217.52,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733895137324,1.3651,217.6,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895138024,1.3651,217.6,217.53,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733895138528,1.3651,217.6,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895138834,2.2969,217.59,217.54,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733895140029,2.2969,217.59,217.53,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733895141026,3.662,217.6,217.53,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733895141225,1.3651,217.6,217.53,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733895142833,2.2969,217.59,217.53,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733895145030,11.15416981,217.63,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895145228,2.2971,217.57,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895145828,2.2973,217.56,217.49,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733895146037,11.15416981,217.6,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895146926,2.2971,217.57,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895147127,11.15416981,217.6,217.48,7.93816002]
["bitfinex-derivatives","SOLF0:USTF0",1733895147334,11.15416981,217.6,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895147631,12.93737477,217.59,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895147833,11.15416981,217.6,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895148030,12.94193529,217.59,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895148229,12.94193529,217.58,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895148424,11.15416981,217.6,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895148625,12.94329518,217.59,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895148826,11.15416981,217.6,217.51,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733895149027,11.15416981,217.6,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895149225,2.2973,217.55,217.49,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895149937,6.96275432,217.65,217.51,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895150132,7.14157001,217.59,217.51,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895151636,7.14157001,217.59,217.54,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733895151838,7.14157001,217.59,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895152034,7.14157001,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895153137,7.14157001,217.57,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895154036,9.43867001,217.57,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895154235,2.2971,217.57,217.5,5.5797785]
["bitfinex-derivatives","SOLF0:USTF0",1733895154431,9.43867001,217.57,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895154636,9.43857001,217.59,217.51,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895155341,7.14157001,217.59,217.54,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733895155539,2.2968,217.61,217.53,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895155841,9.43837001,217.61,217.53,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895156640,9.43837001,217.61,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895156843,2.2972,217.56,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895157643,7.14157001,217.57,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895158150,2.2973,217.55,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895161550,9.43887001,217.55,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895166754,2.16,217.64,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895166957,1.3565,217.65,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895166958,7.14157001,217.6,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895167151,12.95808894,217.59,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895167358,7.14157001,217.6,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895167857,7.14157001,217.62,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895168154,12.95990921,217.61,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895168352,7.14157001,217.62,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895168554,15.25629522,217.61,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895168748,2.2968,217.61,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895169453,2.2968,217.61,217.57,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733895172757,2.2966,217.63,217.58,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733895172958,7.14157001,217.65,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895173161,12.9584037,217.64,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895173462,7.14157001,217.63,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895173964,5.39775726,217.71,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895174262,9.43797001,217.64,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895175059,2.2965,217.63,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895176463,7.14157001,217.64,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895177465,9.43797001,217.64,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895179059,2.7099,217.72,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895179256,2.2963,217.65,217.6,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733895180265,9.43777001,217.66,217.61,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895180661,7.14157001,217.66,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895181064,7.14157001,217.66,217.61,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895181864,2.7099,217.72,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895182063,7.14157001,217.67,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895183062,7.14157001,217.63,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895183466,9.43827001,217.61,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895183667,9.43827001,217.61,217.55,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733895183668,7.14157001,217.61,217.55,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733895183967,7.14157001,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895184165,2.16,217.7,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895184369,7.14157001,217.61,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895184760,9.43837001,217.61,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895185169,9.43837001,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895186063,7.14157001,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895186263,7.14157001,217.59,217.5,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733895186567,15.93,217.7,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895186568,7.14157001,217.56,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895187173,7.14157001,217.56,217.51,7.56983795]
["bitfinex-derivatives","SOLF0:USTF0",1733895187567,2.2974,217.55,217.51,7.56983795]
["bitfinex-derivatives","SOLF0:USTF0",1733895188069,2.2974,217.55,217.51,5.40983795]
["bitfinex-derivatives","SOLF0:USTF0",1733895188267,2.2974,217.55,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895188568,7.14157001,217.54,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895189069,7.14157001,217.54,217.49,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733895189266,7.14157001,217.54,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895189459,2.2975,217.53,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895193069,9.43897001,217.54,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895196837,5.45472688,217.62,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895197015,2.784,217.64,217.55,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895197170,8.55827001,217.64,217.57,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895197374,2.2963,217.65,217.59,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733895198171,2.2963,217.65,217.6,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733895198373,2.2963,217.65,217.59,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895198374,7.14157001,217.67,217.59,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895199071,7.14157001,217.68,217.61,9.43827001]
["bitfinex-derivatives","SOLF0:USTF0",1733895199474,7.14157001,217.68,217.61,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895199771,9.43747001,217.68,217.62,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895199968,7.14157001,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895200174,9.43737001,217.7,217.63,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733895202279,7.14157001,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895202976,2.2962,217.66,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895204378,2.16,217.74,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895204379,9.43797001,217.64,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895204678,7.14157001,217.64,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895204974,5.63119815,217.75,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895204975,7.14157001,217.62,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895205779,1.4325,217.67,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895205975,20.09325045,217.66,217.6,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895206175,7.14157001,217.66,217.6,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895206381,2.2961,217.67,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733895206586,2.2961,217.67,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895206973,7.14157001,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895207281,12.95311102,217.69,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895207585,7.14157001,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895208580,2.2959,217.68,217.63,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733895209082,7.14157001,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895210080,7.14157001,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895210977,9.43757001,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895211183,7.14157001,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895212087,7.14157001,217.66,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895212585,2.2964,217.64,217.59,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733895212777,7.14157001,217.64,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895213488,2.2966,217.62,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895213696,2.2966,217.62,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895214185,2.2966,217.62,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895214586,9.43807001,217.64,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895215186,1.4325,217.74,217.58,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895215383,2.296,217.68,217.6,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895215589,7.14157001,217.69,217.6,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895216090,2.2959,217.68,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733895216290,2.2959,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895216493,7.14157001,217.71,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895217290,2.2958,217.69,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733895217887,1.4325,217.74,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895218194,1.4325,217.74,217.68,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895218388,1.4325,217.74,217.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895219392,2.2954,217.73,217.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895220200,2.2957,217.71,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895220491,1.4325,217.74,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895220685,15.24882367,217.73,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895220888,2.2954,217.73,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895221693,2.2953,217.75,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895222295,15.247309,217.74,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895222596,2.2953,217.74,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895223494,2.2956,217.72,217.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895223697,2.2956,217.72,217.69,5.63546203]
["bitfinex-derivatives","SOLF0:USTF0",1733895223892,2.2956,217.72,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895225090,2.2955,217.72,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895228700,2.2956,217.71,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895235697,7.14157001,217.73,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895235996,2.2956,217.72,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895236388,1.4624,217.8,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895236594,7.14157001,217.71,217.61,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1733895236796,7.14157001,217.68,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895237902,7.14157001,217.66,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895238492,7.14157001,217.66,217.62,7.76922652]
["bitfinex-derivatives","SOLF0:USTF0",1733895238894,7.14157001,217.66,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895239298,2.2963,217.65,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895239504,7.14157001,217.66,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895239802,7.14157001,217.68,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895240198,7.14157001,217.66,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895240499,2.2963,217.65,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895242106,2.2964,217.64,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895243912,2.2966,217.62,217.56,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733895244207,2.2966,217.62,217.57,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895244508,2.2966,217.62,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895245311,7.14157001,217.64,217.56,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733895245611,2.2968,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895245810,2.2968,217.61,217.58,5.4317655]
["bitfinex-derivatives","SOLF0:USTF0",1733895247413,2.2968,217.61,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895248118,2.2968,217.6,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895248707,7.14157001,217.6,217.54,5.54146469]
["bitfinex-derivatives","SOLF0:USTF0",1733895248906,7.14157001,217.6,217.52,8.48827001]
["bitfinex-derivatives","SOLF0:USTF0",1733895249113,7.14157001,217.58,217.5,50.24625205]
["bitfinex-derivatives","SOLF0:USTF0",1733895249313,2.2972,217.56,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895249519,7.14157001,217.58,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895250519,2.2973,217.56,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895252812,2.2974,217.55,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895257118,2.2974,217.54,217.48,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733895257416,2.2974,217.54,217.43,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733895257417,7.14157001,217.54,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895257620,7.14157001,217.54,217.47,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895257821,7.14157001,217.54,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895258213,7.14157001,217.52,217.43,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733895258520,7.14157001,217.52,217.44,14.71296533]
["bitfinex-derivatives","SOLF0:USTF0",1733895258818,2.2982,217.47,217.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895259021,7.14157001,217.5,217.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895259316,1.3644,217.58,217.4,45.42793771]
["bitfinex-derivatives","SOLF0:USTF0",1733895259317,2.2984,217.45,217.4,45.42793771]
["bitfinex-derivatives","SOLF0:USTF0",1733895259614,7.14157001,217.42,217.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895260110,7.14157001,217.42,217.35,7.72641643]
["bitfinex-derivatives","SOLF0:USTF0",1733895260715,2.299,217.4,217.35,5.56641643]
["bitfinex-derivatives","SOLF0:USTF0",1733895260919,2.299,217.4,217.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895262214,2.2983,217.46,217.38,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895262423,2.2983,217.46,217.4,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895262715,1.3894,217.51,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895262921,7.14157001,217.48,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895263121,2.2983,217.46,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895263720,1.3894,217.51,217.42,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895263915,1.3894,217.51,217.44,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895264418,1.3894,217.51,217.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895264616,2.2979,217.5,217.43,9.44007001]
["bitfinex-derivatives","SOLF0:USTF0",1733895264824,1.3894,217.51,217.43,9.44007001]
["bitfinex-derivatives","SOLF0:USTF0",1733895265026,7.14157001,217.5,217.43,9.44007001]
["bitfinex-derivatives","SOLF0:USTF0",1733895265527,2.2978,217.51,217.44,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733895265730,2.2978,217.51,217.43,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895266119,10.80237001,217.52,217.46,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733895266325,10.80237001,217.52,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895267624,2.2977,217.51,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895268023,1.4401,217.56,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895268223,1.4401,217.56,217.47,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895268224,7.14157001,217.54,217.47,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895269724,7.14157001,217.54,217.47,11.59967001]
["bitfinex-derivatives","SOLF0:USTF0",1733895269725,2.2976,217.53,217.47,11.59967001]
["bitfinex-derivatives","SOLF0:USTF0",1733895273630,2.2976,217.53,217.47,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733895273925,7.14157001,217.54,217.48,9.43947001]
["bitfinex-derivatives","SOLF0:USTF0",1733895274126,2.2973,217.55,217.48,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895275030,1.4424,217.61,217.52,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895275227,7.14157001,217.6,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895275629,2.2969,217.59,217.53,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733895276028,1.4282,217.63,217.54,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895276233,7.14157001,217.62,217.54,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895276531,2.2968,217.6,217.55,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733895276835,7.14157001,217.62,217.54,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895277726,7.14157001,217.62,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895277727,9.43817001,217.62,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895278127,9.43817001,217.62,217.56,9.43877001]
["bitfinex-derivatives","SOLF0:USTF0",1733895278628,2.2967,217.61,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895279132,7.14157001,217.62,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895279327,2.2968,217.6,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895280827,7.14157001,217.62,217.57,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733895280828,9.43817001,217.62,217.57,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733895281129,9.43817001,217.62,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895282132,9.43817001,217.62,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895282133,2.2967,217.61,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895282731,2.2967,217.61,217.56,9.43877001]
["bitfinex-derivatives","SOLF0:USTF0",1733895283331,2.2966,217.62,217.56,9.43877001]
["bitfinex-derivatives","SOLF0:USTF0",1733895283636,2.2966,217.62,217.57,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733895283838,2.2964,217.64,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895284027,2.2964,217.64,217.59,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733895284334,2.2964,217.64,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895285128,7.14157001,217.67,217.6,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895285336,2.2962,217.66,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895285935,9.43757001,217.67,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733895286428,9.43747001,217.69,217.63,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733895286633,9.43747001,217.69,217.62,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895287732,9.43747001,217.69,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733895287937,9.43747001,217.69,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895290644,2.2959,217.69,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895290845,7.14157001,217.71,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895291044,2.2959,217.69,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895291638,2.296,217.68,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895292246,2.2961,217.66,217.57,8.32326794]
["bitfinex-derivatives","SOLF0:USTF0",1733895292546,6.94582658,217.75,217.6,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895292547,7.14157001,217.67,217.6,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895293444,7.14157001,217.65,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895294247,7.14157001,217.65,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895294248,2.2965,217.63,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895295147,9.43807001,217.63,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895300140,2.2967,217.61,217.57,5.50896794]
["bitfinex-derivatives","SOLF0:USTF0",1733895300342,7.14157001,217.61,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895300543,7.14157001,217.61,217.57,5.50896794]
["bitfinex-derivatives","SOLF0:USTF0",1733895300748,7.14157001,217.61,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895301242,2.9358,217.69,217.5,9.43937001]
["bitfinex-derivatives","SOLF0:USTF0",1733895301243,2.2971,217.57,217.5,9.43937001]
["bitfinex-derivatives","SOLF0:USTF0",1733895301549,7.14157001,217.57,217.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895302249,7.14157001,217.57,217.4,43.12386754]
["bitfinex-derivatives","SOLF0:USTF0",1733895302250,1.3815,217.64,217.4,43.12386754]
["bitfinex-derivatives","SOLF0:USTF0",1733895302452,12.81866771,217.63,217.5,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895302747,7.14157001,217.58,217.5,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895302950,9.43857001,217.58,217.52,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733895303147,9.43857001,217.58,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895304453,7.14157001,217.6,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895304648,2.2969,217.6,217.54,9.43897001]
["bitfinex-derivatives","SOLF0:USTF0",1733895305047,5.0958,217.69,217.54,9.43897001]
["bitfinex-derivatives","SOLF0:USTF0",1733895305048,2.2967,217.62,217.55,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733895305259,7.14157001,217.62,217.54,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895305443,7.14157001,217.62,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895305751,7.14157001,217.62,217.56,9.43877001]
["bitfinex-derivatives","SOLF0:USTF0",1733895307354,7.14157001,217.66,217.6,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895307551,8.55877001,217.68,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895307746,7.14157001,217.68,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895308653,2.2962,217.66,217.61,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733895309054,7.14157001,217.66,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895309254,2.2964,217.64,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895309651,1.4615,217.69,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895309857,2.2962,217.66,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895310259,7.14157001,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895310453,2.2966,217.62,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895310646,7.14157001,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895312551,9.43787001,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895314157,7.14157001,217.65,217.61,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1733895314755,7.14157001,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895315858,9.43757001,217.68,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895316055,7.14157001,217.68,217.61,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895317558,9.43747001,217.68,217.63,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733895318559,7.14157001,217.66,217.61,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1733895319564,9.43767001,217.66,217.61,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1733895319765,7.14157001,217.66,217.61,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1733895320062,7.14157001,217.68,217.61,11.59817001]
["bitfinex-derivatives","SOLF0:USTF0",1733895320462,7.14157001,217.68,217.61,9.30157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895320658,9.43757001,217.68,217.62,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895321066,2.2958,217.7,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733895321362,2.2958,217.7,217.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895323163,2.8931,217.74,217.62,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733895323164,2.296,217.68,217.62,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733895323464,7.14157001,217.65,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895324666,9.43777001,217.65,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895326163,9.43767001,217.67,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895326767,7.14157001,217.67,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895327063,9.43737001,217.7,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733895327462,2.2958,217.69,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733895331275,7.14157001,217.68,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895331476,7.14157001,217.66,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895331974,9.43777001,217.66,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895334374,7.14157001,217.64,217.56,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895334573,7.14157001,217.64,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895335376,7.14157001,217.64,217.59,5.53993343]
["bitfinex-derivatives","SOLF0:USTF0",1733895335770,5.0331,217.74,217.59,5.53993343]
["bitfinex-derivatives","SOLF0:USTF0",1733895335771,7.14157001,217.66,217.59,5.53993343]
["bitfinex-derivatives","SOLF0:USTF0",1733895336273,7.14157001,217.66,217.6,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733895336274,2.2963,217.65,217.6,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733895336575,7.14157001,217.66,217.59,5.53993343]
["bitfinex-derivatives","SOLF0:USTF0",1733895337679,2.2963,217.64,217.59,7.83683343]
["bitfinex-derivatives","SOLF0:USTF0",1733895337874,7.14157001,217.66,217.59,5.53993343]
["bitfinex-derivatives","SOLF0:USTF0",1733895338584,7.14157001,217.66,217.62,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895338781,7.14157001,217.66,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895339277,2.2963,217.65,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895339473,7.14157001,217.66,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895339883,2.2963,217.65,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895340085,7.14157001,217.64,217.59,5.53993343]
["bitfinex-derivatives","SOLF0:USTF0",1733895340383,7.14157001,217.64,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895340586,2.2966,217.62,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895341788,2.2965,217.63,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895344386,7.14157001,217.66,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895344580,7.14157001,217.68,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895345087,2.2962,217.66,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895346296,9.43757001,217.68,217.63,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733895346887,9.43737001,217.7,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733895347091,9.43737001,217.7,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895347586,9.43737001,217.7,217.65,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733895347791,2.2958,217.7,217.65,11.57777001]
["bitfinex-derivatives","SOLF0:USTF0",1733895348088,2.2956,217.72,217.65,9.28157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895348294,7.14157001,217.73,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895348495,2.8931,217.74,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895348496,7.14157001,217.71,217.65,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733895348686,7.14157001,217.71,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895349197,2.8931,217.74,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895349198,7.14157001,217.69,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895349389,2.2961,217.67,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895349796,7.14157001,217.67,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895349996,2.2963,217.65,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895350387,7.14157001,217.67,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895350993,2.2963,217.65,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895351391,7.14157001,217.67,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895352091,7.14157001,217.69,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895353097,7.14157001,217.71,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895353399,22.47094008,217.7,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895353590,12.9337378,217.69,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895353794,7.14157001,217.71,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895353991,12.93393993,217.7,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895354192,7.14157001,217.71,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895354395,12.93335495,217.7,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895354595,2.296,217.68,217.64,7.14157001]
["bitfinex-derivatives","SOLF0:USTF0",1733895355296,2.296,217.68,217.63,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733895355692,14.03771008,217.74,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895355997,22.47092445,217.73,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895356191,22.47092445,217.72,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895356389,12.93377901,217.71,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895356590,12.93377901,217.7,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895356798,14.03771008,217.74,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895357100,22.47065463,217.73,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895357297,14.03771008,217.74,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895357298,22.47005367,217.72,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895357496,12.93362953,217.71,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895357695,2.2957,217.7,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733895358899,2.2957,217.7,217.64,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733895359306,14.03771008,217.74,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895359503,22.46530363,217.73,217.63,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733895359801,22.46530363,217.72,217.63,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733895360006,12.93054846,217.71,217.63,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733895360200,14.03771008,217.74,217.63,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733895360396,2.2962,217.66,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895361200,11.14461008,217.71,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895361497,22.45816752,217.7,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895361698,22.45816752,217.69,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895361895,2.2961,217.67,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895363000,2.2958,217.69,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733895363202,14.03771008,217.74,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895363402,22.4611103,217.73,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895363703,2.2959,217.68,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895364805,2.2959,217.68,217.64,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733895365600,2.2958,217.7,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895365806,2.2958,217.7,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733895367704,2.2956,217.71,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733895368208,2.8931,217.74,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895368504,12.91936538,217.73,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895368706,12.91936538,217.72,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895368907,2.8931,217.74,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895369104,12.91888197,217.73,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895369409,12.91888197,217.72,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895369708,2.8931,217.74,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895369908,33.58678392,217.73,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895370202,22.44217384,217.72,217.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895370501,22.44217384,217.71,217.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895370698,12.9172366,217.7,217.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895370901,11.14461008,217.73,217.66,7.67726393]
["bitfinex-derivatives","SOLF0:USTF0",1733895371108,22.44828293,217.72,217.66,7.67726393]
["bitfinex-derivatives","SOLF0:USTF0",1733895371312,12.92075098,217.71,217.66,7.67726393]
["bitfinex-derivatives","SOLF0:USTF0",1733895371509,2.2958,217.7,217.66,7.67726393]
["bitfinex-derivatives","SOLF0:USTF0",1733895371707,11.14461008,217.75,217.66,9.97336393]
["bitfinex-derivatives","SOLF0:USTF0",1733895371912,22.45323575,217.74,217.66,9.97336393]
["bitfinex-derivatives","SOLF0:USTF0",1733895372109,22.45323575,217.73,217.66,9.97336393]
["bitfinex-derivatives","SOLF0:USTF0",1733895372316,12.92361143,217.72,217.66,9.97336393]
["bitfinex-derivatives","SOLF0:USTF0",1733895372515,11.14461008,217.75,217.66,9.97336393]
["bitfinex-derivatives","SOLF0:USTF0",1733895372715,22.45355819,217.74,217.66,9.97336393]
["bitfinex-derivatives","SOLF0:USTF0",1733895372913,22.45355819,217.73,217.66,9.97336393]
["bitfinex-derivatives","SOLF0:USTF0",1733895373108,12.92382162,217.72,217.66,7.67726393]
["bitfinex-derivatives","SOLF0:USTF0",1733895373414,2.8295,217.78,217.66,18.82187401]
["bitfinex-derivatives","SOLF0:USTF0",1733895373610,22.45291498,217.77,217.66,18.82187401]
["bitfinex-derivatives","SOLF0:USTF0",1733895373815,12.92330283,217.76,217.66,18.82187401]
["bitfinex-derivatives","SOLF0:USTF0",1733895374016,12.92330283,217.75,217.66,16.68187401]
["bitfinex-derivatives","SOLF0:USTF0",1733895374216,13.97411008,217.78,217.66,5.53726393]
["bitfinex-derivatives","SOLF0:USTF0",1733895374515,22.4479887,217.77,217.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895374711,12.92061235,217.76,217.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895374917,13.97411008,217.78,217.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895375112,12.92091766,217.77,217.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895375315,7.12893176,217.76,217.68,7.12893176]
["bitfinex-derivatives","SOLF0:USTF0",1733895375720,9.42403176,217.76,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733895375926,7.12893176,217.76,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733895377612,2.2952,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733895378014,7.12893176,217.72,217.66,5.53726393]
["bitfinex-derivatives","SOLF0:USTF0",1733895378213,2.2958,217.69,217.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895380319,2.8295,217.78,217.64,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733895380320,2.2959,217.68,217.64,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733895380524,7.12893176,217.68,217.64,5.54892373]
["bitfinex-derivatives","SOLF0:USTF0",1733895380717,7.12893176,217.68,217.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895380923,7.12893176,217.66,217.56,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733895381123,7.12893176,217.64,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895381320,7.12893176,217.62,217.56,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733895381525,2.2967,217.61,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895381923,2.2967,217.61,217.57,7.75686379]
["bitfinex-derivatives","SOLF0:USTF0",1733895382519,7.12893176,217.64,217.58,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733895382724,2.7899,217.7,217.59,7.12893176]
["bitfinex-derivatives","SOLF0:USTF0",1733895382925,7.12893176,217.67,217.61,7.12893176]
["bitfinex-derivatives","SOLF0:USTF0",1733895383124,7.12893176,217.67,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895383327,2.7899,217.7,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895383527,12.90472297,217.69,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895383728,2.7899,217.7,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895384129,12.90512139,217.69,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895384425,2.7899,217.7,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895385322,1.4103,217.7,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895385521,11.14710748,217.71,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895386028,2.2958,217.69,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733895387031,2.2959,217.68,217.62,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733895387425,11.14710748,217.71,217.57,16.76397127]
["bitfinex-derivatives","SOLF0:USTF0",1733895387629,11.14710748,217.68,217.57,16.76397127]
["bitfinex-derivatives","SOLF0:USTF0",1733895387826,11.14710748,217.68,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895388728,11.14710748,217.68,217.58,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1733895388729,2.2964,217.64,217.58,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1733895388932,11.14710748,217.68,217.58,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1733895389122,12.903692,217.67,217.58,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1733895389325,11.14710748,217.68,217.58,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1733895390530,2.2964,217.63,217.58,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1733895390733,11.14710748,217.68,217.57,5.61686379]
["bitfinex-derivatives","SOLF0:USTF0",1733895390932,15.81127155,217.67,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895391226,11.14710748,217.65,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895391422,12.90000351,217.64,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895391627,12.90000351,217.64,217.57,5.61686379]
["bitfinex-derivatives","SOLF0:USTF0",1733895391628,2.297,217.58,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895392133,2.2968,217.6,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895392427,11.14710748,217.65,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895392728,2.2965,217.62,217.57,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1733895394628,11.14710748,217.66,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895394829,12.87840333,217.65,217.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895395026,11.14710748,217.66,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895395226,12.87727805,217.65,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895395426,2.2964,217.64,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895395626,11.14710748,217.66,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895395827,12.87543825,217.65,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895396028,11.14710748,217.66,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895396932,11.14710748,217.66,217.58,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1733895397129,12.8728379,217.65,217.55,5.43095625]
["bitfinex-derivatives","SOLF0:USTF0",1733895397334,11.14710748,217.66,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895397540,12.87086699,217.65,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895397731,11.14710748,217.66,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895399629,2.2967,217.61,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895400631,11.14710748,217.66,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895400827,2.9088,217.67,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895401031,11.14710748,217.69,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895401536,2.2962,217.66,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895402128,11.14710748,217.69,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895402331,2.2962,217.65,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733895404538,2.2962,217.65,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895408138,2.2962,217.65,217.59,9.43166783]
["bitfinex-derivatives","SOLF0:USTF0",1733895410044,2.2962,217.65,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895410640,2.2961,217.67,217.59,7.13476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895410835,2.2961,217.67,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895410836,2.2961,217.67,217.61,7.13476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895411645,7.13476783,217.68,217.61,7.13476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895411842,2.2959,217.69,217.63,7.13476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895412143,7.13476783,217.7,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895413347,189.73896855,217.83,217.67,7.13476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895413537,228.20977167,217.85,217.69,9.43056783]
["bitfinex-derivatives","SOLF0:USTF0",1733895413538,2.2953,217.75,217.69,9.43056783]
["bitfinex-derivatives","SOLF0:USTF0",1733895413741,2.2953,217.75,217.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895414239,2.2955,217.72,217.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895414446,7.13476783,217.72,217.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895415739,2.2956,217.71,217.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895420343,2.2956,217.71,217.65,10.77816783]
["bitfinex-derivatives","SOLF0:USTF0",1733895420344,7.13476783,217.72,217.65,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733895420547,7.13476783,217.67,217.6,5.5708872]
["bitfinex-derivatives","SOLF0:USTF0",1733895420744,7.13476783,217.67,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895421049,7.13476783,217.67,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733895421248,7.13476783,217.65,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895422643,2.2963,217.64,217.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895423946,2.2963,217.64,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895426347,2.2965,217.62,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895427042,2.2965,217.62,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895428151,7.13476783,217.61,217.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1733895428350,7.13476783,217.59,217.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895428848,9.43176783,217.59,217.56,5.55554965]
["bitfinex-derivatives","SOLF0:USTF0",1733895429751,2.297,217.59,217.56,5.55554965]
["bitfinex-derivatives","SOLF0:USTF0",1733895431151,2.2967,217.61,217.56,5.55554965]
["bitfinex-derivatives","SOLF0:USTF0",1733895432752,2.2967,217.61,217.56,7.85264965]
["bitfinex-derivatives","SOLF0:USTF0",1733895436257,7.13476783,217.61,217.44,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733895436452,7.13476783,217.61,217.52,7.13476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895436656,7.13476783,217.59,217.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895436963,7.13476783,217.55,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895437253,2.14,217.63,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895437254,7.13476783,217.53,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895438260,1.419,217.64,217.44,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733895438261,2.298,217.49,217.47,5.53153672]
["bitfinex-derivatives","SOLF0:USTF0",1733895438461,7.13476783,217.51,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895439554,2.298,217.49,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895439758,2.298,217.49,217.44,8.61276783]
["bitfinex-derivatives","SOLF0:USTF0",1733895439957,2.298,217.49,217.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895440459,2.2983,217.46,217.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895440655,7.13476783,217.49,217.41,54.91476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895440859,7.13476783,217.49,217.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895441356,7.13476783,217.49,217.44,5.48441865]
["bitfinex-derivatives","SOLF0:USTF0",1733895441563,2.2981,217.47,217.44,5.48441865]
["bitfinex-derivatives","SOLF0:USTF0",1733895442153,7.13476783,217.49,217.41,54.91476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895442358,7.13476783,217.47,217.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895442861,2.2984,217.45,217.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733895443363,1.3699,217.55,217.11,5.42331178]
["bitfinex-derivatives","SOLF0:USTF0",1733895443364,31.81,217.42,217.11,5.42331178]
["bitfinex-derivatives","SOLF0:USTF0",1733895443566,7.13476783,217.13,216.97,51.12563399]
["bitfinex-derivatives","SOLF0:USTF0",1733895443858,7.13476783,217.24,216.95,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733895443859,13.81,217.35,217.01,7.13476783]
["bitfinex-derivatives","SOLF0:USTF0",1733895444057,13.81,217.35,216.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895444058,7.13476783,217.15,217.06,5.58171708]
["bitfinex-derivatives","SOLF0:USTF0",1733895444255,7.13476783,217.14,217.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895444464,5.54970486,217.23,217.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895444658,7.13476783,217.17,217.07,10.89436783]
["bitfinex-derivatives","SOLF0:USTF0",1733895444857,7.13476783,217.17,217.08,3.67589832]
["bitfinex-derivatives","SOLF0:USTF0",1733895445057,5.59427899,217.14,217.08,3.67589832]
["bitfinex-derivatives","SOLF0:USTF0",1733895445262,11.61202535,217.13,217.09,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733895445454,11.19821306,217.24,217.1,2.30308613]
["bitfinex-derivatives","SOLF0:USTF0",1733895445658,11.19821306,217.24,217.11,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895445855,11.19821306,217.24,217.12,2.30287398]
["bitfinex-derivatives","SOLF0:USTF0",1733895446055,13.49881306,217.24,217.12,2.30287398]
["bitfinex-derivatives","SOLF0:USTF0",1733895446460,11.19821306,217.21,217.09,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733895446657,13.49921306,217.21,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895446859,11.19821306,217.21,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895447057,11.19821306,217.21,217.09,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733895447264,11.19821306,217.21,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895448269,11.19821306,217.24,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895448465,1.3798,217.35,217.12,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895448764,1.3798,217.35,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895448765,11.19821306,217.32,217.15,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895448972,11.19821306,217.32,217.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895449471,11.19821306,217.32,217.18,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895449878,11.19821306,217.32,217.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895450170,11.19821306,217.32,217.17,13.55821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895450473,2.2999,217.31,217.19,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733895450969,11.19821306,217.32,217.18,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733895451967,2.30054292,217.34,217.23,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895452169,2.30054292,217.34,217.24,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1733895452967,0.06024292,217.34,217.26,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895453173,11.19821306,217.39,217.26,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895453773,11.19821306,217.39,217.24,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1733895453968,11.19821306,217.36,217.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895454169,11.19821306,217.36,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895454775,11.19821306,217.39,217.26,13.55821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895455273,11.19821306,217.36,217.24,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1733895455473,5.1677344,217.35,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895455676,5.1677344,217.34,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895455870,5.1677344,217.33,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895456166,5.1677344,217.32,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895456372,5.1677344,217.31,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895456573,11.19821306,217.36,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895456872,5.16580025,217.35,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895457072,5.16580025,217.34,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895457275,5.16580025,217.33,217.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733895457475,8.39462527,217.32,217.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733895457666,3.22882502,217.31,217.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733895457872,13.49721306,217.39,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895457873,3.22882502,217.3,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895458071,2.2992,217.38,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895458273,8.39472648,217.37,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895458472,8.39472648,217.36,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895458671,8.39472648,217.35,217.28,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733895458876,8.39472648,217.34,217.28,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733895459179,8.39472648,217.33,217.31,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733895459370,11.19821306,217.39,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895459568,8.3961623,217.38,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895459770,8.3961623,217.37,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895460070,8.3961623,217.36,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895460271,8.3961623,217.35,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895460478,8.3961623,217.34,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895460780,8.3961623,217.33,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895461574,11.19821306,217.42,217.28,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733895461777,11.19821306,217.42,217.33,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733895462077,8.40238572,217.41,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895462274,2.36,217.49,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895462275,8.40238572,217.4,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895462477,8.40238572,217.39,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895462675,8.40238572,217.38,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895462877,8.40238572,217.37,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895463174,3.23168681,217.36,217.35,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733895463377,0.99168681,217.36,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895463578,11.19821306,217.45,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895464479,11.19821306,217.45,217.38,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733895464674,11.19821306,217.48,217.35,13.55821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895464979,11.19821306,217.48,217.36,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733895465378,11.19821306,217.48,217.37,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1733895465581,11.19821306,217.48,217.41,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733895465882,11.19821306,217.48,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895466480,2.298,217.49,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895466882,11.19821306,217.51,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895467884,11.19821306,217.51,217.44,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733895471176,11.19821306,217.51,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895472690,11.19821306,217.51,217.46,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733895472888,11.19821306,217.54,217.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895473090,13.49561306,217.54,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895473290,11.19821306,217.54,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895474691,2.2976,217.52,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895475188,11.19821306,217.54,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895475485,3.09002777,217.53,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895475791,3.09002777,217.52,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895475985,3.09002777,217.51,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895476181,3.09002777,217.5,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895476397,3.09002777,217.49,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733895476989,3.09002777,217.49,217.38,12.67401306]
["bitfinex-derivatives","SOLF0:USTF0",1733895477192,3.09002777,217.48,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895477392,3.09002777,217.47,217.38,12.67401306]
["bitfinex-derivatives","SOLF0:USTF0",1733895477688,3.09002777,217.46,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895477889,2.2975,217.53,217.46,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733895478085,11.19821306,217.54,217.38,12.67401306]
["bitfinex-derivatives","SOLF0:USTF0",1733895478285,11.19821306,217.51,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895478789,2.298,217.49,217.41,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733895479000,3.09539824,217.48,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895479291,3.09539824,217.47,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895479492,3.09539824,217.46,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895479789,3.09539824,217.46,217.38,12.67401306]
["bitfinex-derivatives","SOLF0:USTF0",1733895479790,3.09539824,217.45,217.4,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733895479986,3.09539824,217.44,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895480287,5.39399824,217.43,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895480493,3.09539824,217.42,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895480791,3.09539824,217.41,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895484085,3.10361932,217.41,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895486387,5.40241932,217.41,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895486593,5.40241932,217.41,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895486794,3.10361932,217.4,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895486990,3.10361932,217.39,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895487195,3.10361932,217.38,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895487397,2.2986,217.43,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895487597,3.10573253,217.38,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895487793,11.19821306,217.45,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895487991,2.2989,217.41,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895488191,3.10574501,217.4,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895488393,11.19821306,217.45,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895488394,3.10574501,217.39,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895488596,11.19821306,217.45,217.34,5.59109997]
["bitfinex-derivatives","SOLF0:USTF0",1733895488597,3.10574501,217.38,217.34,5.59109997]
["bitfinex-derivatives","SOLF0:USTF0",1733895488892,3.1061862,217.37,217.34,5.59109997]
["bitfinex-derivatives","SOLF0:USTF0",1733895489198,3.1061862,217.36,217.35,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733895490999,2.2987,217.42,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895491398,3.11351737,217.41,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895491593,3.11351737,217.4,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895491899,2.2987,217.42,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895491900,3.11351737,217.39,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895492096,3.11351737,217.38,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895492297,3.11351737,217.37,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895492600,3.11351737,217.37,217.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895492994,3.11351737,217.37,217.29,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895493200,3.11351737,217.36,217.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895493400,3.11351737,217.35,217.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895493601,3.11351737,217.34,217.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895493811,3.11351737,217.33,217.3,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733895494102,3.11351737,217.32,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895494308,3.11351737,217.31,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895494495,3.11351737,217.3,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895496206,3.11351737,217.3,217.27,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733895496207,3.11351737,217.3,217.27,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733895496410,3.11351737,217.29,217.27,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733895496607,3.11351737,217.28,217.27,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733895497105,5.41361737,217.28,217.27,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733895497300,5.41361737,217.28,217.27,0.01508135]
["bitfinex-derivatives","SOLF0:USTF0",1733895498811,5.41361737,217.28,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895499111,3.11351737,217.27,217.22,8.108244]
["bitfinex-derivatives","SOLF0:USTF0",1733895499313,3.11351737,217.26,217.22,8.108244]
["bitfinex-derivatives","SOLF0:USTF0",1733895499513,3.11351737,217.25,217.19,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733895499706,3.11351737,217.24,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895499909,3.11351737,217.23,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895500106,3.11351737,217.22,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895500311,11.19821306,217.27,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895500312,3.11351737,217.21,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733895500510,3.11351737,217.2,217.13,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895500813,3.11351737,217.19,217.14,4.76266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895501012,11.19821306,217.24,217.14,4.76266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895501313,11.19821306,217.24,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895501517,3.10672915,217.23,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895501813,3.10672915,217.22,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895502013,3.10672915,217.21,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895502208,11.19821306,217.24,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895502209,3.10672915,217.2,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895502411,3.10672915,217.19,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895502714,3.10672915,217.18,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895502918,3.10672915,217.17,217.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733895503211,3.10672915,217.16,217.15,7.84437434]
["bitfinex-derivatives","SOLF0:USTF0",1733895504413,3.10012634,217.16,217.15,7.84437434]
["bitfinex-derivatives","SOLF0:USTF0",1733895504809,2.3005,217.25,217.15,5.54287434]
["bitfinex-derivatives","SOLF0:USTF0",1733895505014,3.09875933,217.24,217.18,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733895505214,3.09875933,217.23,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895505409,3.09875933,217.22,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895505609,3.09875933,217.21,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895505809,3.09875933,217.2,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895507915,3.09597798,217.2,217.19,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733895509016,3.09597798,217.2,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895510209,3.09597798,217.2,217.19,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733895511413,3.09304174,217.2,217.19,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733895511619,3.09304174,217.2,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895511816,3.09304174,217.2,217.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895512010,3.09304174,217.19,217.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895512409,3.09304174,217.19,217.15,5.46582439]
["bitfinex-derivatives","SOLF0:USTF0",1733895512611,2.3008,217.22,217.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895512818,3.09197014,217.21,217.15,7.76732439]
["bitfinex-derivatives","SOLF0:USTF0",1733895513010,3.09197014,217.2,217.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895513213,3.09197014,217.19,217.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895513411,3.09197014,217.18,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895513618,3.09197014,217.17,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895513817,3.09197014,217.16,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895514014,3.09197014,217.15,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895514816,3.09045874,217.15,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895515422,13.49941306,217.18,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895515721,3.08925548,217.17,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895515925,3.08925548,217.16,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895516120,3.08925548,217.15,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895516326,5.39035548,217.2,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895516529,3.08925548,217.19,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895516821,14.28746854,217.18,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895517018,3.08925548,217.17,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895517327,11.19821306,217.15,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895517520,14.28746854,217.15,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895518019,16.58896854,217.15,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733895518221,14.28746854,217.15,216.87,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1733895518524,11.19821306,217.12,216.97,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895518720,3.08925548,217.11,216.97,11.19821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895519024,11.19821306,217.12,217.02,5.39162271]
["bitfinex-derivatives","SOLF0:USTF0",1733895519325,11.19821306,217.12,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895519529,3.08597456,217.11,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895519721,3.08597456,217.1,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895520025,3.08597456,217.09,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895520324,3.08597456,217.08,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895520520,3.08597456,217.07,217.02,5.39162271]
["bitfinex-derivatives","SOLF0:USTF0",1733895520723,3.08597456,217.06,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895520921,11.19821306,217.12,217.05,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733895521224,11.19821306,217.15,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895521426,11.19821306,217.15,217.07,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733895521427,3.08632558,217.11,217.07,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733895521629,3.08632558,217.1,217.07,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733895521825,3.08632558,217.09,217.07,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733895522026,3.08632558,217.08,217.07,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733895522526,3.08632558,217.08,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895522822,3.08632558,217.07,217.03,13.61821306]
["bitfinex-derivatives","SOLF0:USTF0",1733895523028,11.19821306,217.18,217.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733895523218,11.19821306,217.18,217.04,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733895524526,2.3014,217.16,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733895524726,11.19821306,217.12,217.02,5.39162271]
["bitfinex-derivatives","SOLF0:USTF0",1733895525024,11.19821306,217.12,217.05,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733895525025,2.302,217.11,217.05,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733895525227,11.19821306,217.12,217.02,5.39162271]
["bitfinex-derivatives","SOLF0:USTF0",1733895526525,2.3021,217.1,217.04,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733895526722,2.42,217.21,217.02,5.39162271]
["bitfinex-derivatives","SOLF0:USTF0",1733895526926,11.19821306,217.14,217.02,5.39162271]
["bitfinex-derivatives","SOLF0:USTF0",1733895527133,11.19821306,217.14,217.08,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733895527334,11.19821306,217.14,217.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895528731,11.19821306,217.14,217.08,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733895529329,11.19821306,217.14,217.09,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733895530029,13.49961306,217.17,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733895530230,13.49961306,217.17,217.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895530631,11.19821306,217.17,217.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733895531225,11.19821306,217.17,217.14,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733895533033,11.19821306,217.17,217.12,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733895533833,11.19821306,217.17,217.13,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733895534836,11.19821306,217.2,217.14,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733895535136,3.07235574,217.19,217.14,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733895535329,3.07235574,217.18,217.14,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733895535536,3.07235574,217.17,217.16,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733895535727,3.07235574,217.17,217.16,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733895537933,13.49891306,217.23,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895538137,13.49891306,217.23,217.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895538138,3.08183738,217.22,217.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895538337,3.08183738,217.21,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895538536,3.08183738,217.2,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895538734,3.08183738,217.19,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895538934,3.08183738,217.18,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895539237,3.08183738,217.17,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895540239,3.08183738,217.17,217.16,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733895542636,3.08922697,217.17,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895543438,3.08922697,217.17,217.16,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733895543639,11.19821306,217.23,217.16,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733895543841,3.08988467,217.22,217.16,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733895544150,3.08988467,217.21,217.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895544446,3.08988467,217.2,217.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895544631,3.08988467,217.19,217.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895544831,3.08988467,217.18,217.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895545533,3.08988467,217.18,217.13,5.56357587]
["bitfinex-derivatives","SOLF0:USTF0",1733895545737,11.19821306,217.2,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895545738,3.08988467,217.17,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895545942,3.08988467,217.16,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895546141,3.08988467,217.15,217.13,5.56357587]
["bitfinex-derivatives","SOLF0:USTF0",1733895546338,2.3013,217.17,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895546643,3.09131261,217.16,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895546842,3.09131261,217.15,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895548739,3.09131261,217.15,217.14,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733895548945,11.19821306,217.23,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895550645,11.19821306,217.23,217.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733895550841,11.19821306,217.23,217.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895551544,2.3005,217.25,217.19,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733895551737,13.49871306,217.25,217.19,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733895555145,7.16351032,217.21,217.19,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733895555444,7.16351032,217.21,217.13,5.56357587]
["bitfinex-derivatives","SOLF0:USTF0",1733895555643,7.16351032,217.21,217.16,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733895555644,7.16351032,217.19,217.16,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733895556038,7.16351032,217.19,217.15,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733895556237,7.16351032,217.19,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895557149,2.3008,217.22,217.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895557343,11.19511221,217.23,217.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895558242,11.19511221,217.23,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895559247,2.301,217.21,217.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895559445,11.19511221,217.17,217.07,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733895559750,11.19511221,217.17,217.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895560451,11.19511221,217.17,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733895560650,11.19511221,217.17,217.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895561047,3.04921214,217.16,217.12,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733895561348,3.04921214,217.15,217.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733895561647,14.94581221,217.2,217.13,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733895561648,3.04921214,217.14,217.13,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733895566954,0.80731214,217.14,217.13,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1733895567458,13.49581221,217.23,217.16,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895568658,13.49581221,217.23,217.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895568958,13.49581221,217.23,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895569359,2.3006,217.25,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895569952,4.3247,217.29,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895570165,9.07315751,217.28,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895570455,2.8844,217.29,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895570659,2.8844,217.29,217.18,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1733895571362,2.8844,217.29,217.21,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733895571557,2.8844,217.29,217.18,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1733895572958,2.3002,217.27,217.18,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733895573155,11.19511221,217.26,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895573354,11.19511221,217.26,217.13,53.4946947]
["bitfinex-derivatives","SOLF0:USTF0",1733895573355,11.19511221,217.26,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895574173,2.3007,217.23,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895574378,11.19511221,217.26,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895575670,2.3006,217.24,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895576573,2.3009,217.22,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895577165,7.1649519,217.21,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895577571,9.4658519,217.21,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895578477,9.4658519,217.21,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895581874,2.3008,217.22,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895582173,7.1649519,217.21,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895583680,7.1649519,217.21,217.18,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1733895584379,9.4658519,217.21,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895586482,7.1649519,217.21,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895587074,2.3006,217.24,217.18,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1733895587285,9.4655519,217.24,217.18,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1733895588484,9.4655519,217.24,217.18,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733895588784,9.4655519,217.24,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895589388,7.1649519,217.24,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895590283,2.8844,217.29,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733895590483,7.1649519,217.26,217.21,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733895594180,7.1649519,217.26,217.18,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895594181,2.3007,217.23,217.18,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733895594384,7.1649519,217.22,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895595688,9.4657519,217.22,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895595888,7.1649519,217.22,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895596295,9.4656519,217.24,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895596791,2.3007,217.23,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895597292,9.4656519,217.23,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895597590,7.1649519,217.23,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895598283,7.1649519,217.23,217.14,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733895598487,7.1649519,217.2,217.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895598683,7.1649519,217.22,217.15,9.4249519]
["bitfinex-derivatives","SOLF0:USTF0",1733895598887,2.3008,217.22,217.16,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733895599084,5.44729801,217.35,217.2,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895599284,5.44729801,217.35,217.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895599285,7.1649519,217.3,217.23,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895599595,2.30107229,217.29,217.23,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895599892,2.30107229,217.29,217.22,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895600094,7.1649519,217.28,217.22,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895600390,7.1649519,217.26,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895600696,7.1649519,217.24,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895601791,9.4655519,217.24,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895602791,2.3004,217.26,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895602991,7.1649519,217.25,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895605997,2.30128411,217.27,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895606195,7.1649519,217.26,217.24,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733895607895,7.1649519,217.26,217.25,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733895608392,7.1649519,217.26,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895608592,7.1649519,217.26,217.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733895608995,2.30128411,217.27,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895609197,7.1649519,217.25,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895610795,9.4654519,217.25,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895611001,7.1649519,217.25,217.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733895611198,7.1649519,217.22,217.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895612408,2.3005,217.25,217.19,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1733895612595,7.1649519,217.23,217.19,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1733895614002,7.1649519,217.23,217.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895614199,7.1649519,217.23,217.2,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733895614900,2.30128411,217.27,217.2,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895615101,9.46623601,217.27,217.2,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895615299,9.46623601,217.27,217.24,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733895615495,2.30128411,217.27,217.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895615801,2.30128411,217.27,217.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733895616101,2.30128411,217.27,217.26,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733895616600,2.30128411,217.27,217.26,11.7252519]
["bitfinex-derivatives","SOLF0:USTF0",1733895616799,0.06078411,217.27,217.26,11.7252519]
["bitfinex-derivatives","SOLF0:USTF0",1733895621904,7.1649519,217.33,217.26,9.4249519]
["bitfinex-derivatives","SOLF0:USTF0",1733895622102,7.1649519,217.33,217.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733895622503,1.3712,217.43,217.33,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733895622703,7.1649519,217.39,217.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895623098,7.1649519,217.39,217.35,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895623504,7.1649519,217.39,217.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895623700,1.3712,217.43,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895623701,7.1649519,217.41,217.36,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733895625211,7.1649519,217.41,217.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895626811,7.1649519,217.43,217.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895627212,7.1649519,217.43,217.38,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733895628214,7.1649519,217.43,217.39,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733895628410,2.2984,217.45,217.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895628411,7.1649519,217.45,217.38,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895628611,7.1649519,217.47,217.4,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895628914,9.4629519,217.49,217.42,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895629111,9.4629519,217.49,217.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895629312,1.4257,217.5,217.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895629609,7.1649519,217.5,217.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895629812,5.4185404,217.56,217.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895630015,7.1649519,217.5,217.46,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733895630211,2.2976,217.53,217.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895630519,7.1649519,217.56,217.49,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895630716,7.1649519,217.56,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895631718,7.1649519,217.56,217.5,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733895631917,2.2972,217.57,217.5,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733895632119,9.4621519,217.57,217.5,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733895632318,2.2972,217.56,217.5,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733895632919,7.1649519,217.55,217.5,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733895633820,9.4622519,217.55,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895634618,7.1649519,217.55,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895634921,9.4620519,217.57,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895635116,7.1649519,217.57,217.51,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895635322,7.1649519,217.57,217.52,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733895636430,1.4354,217.59,217.53,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733895636623,1.399,217.6,217.53,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895637322,9.4616519,217.61,217.55,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895637527,9.4616519,217.61,217.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895639032,7.1649519,217.59,217.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895642827,1.4493,217.62,217.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733895642828,7.1649519,217.57,217.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733895643020,1.4493,217.62,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895643021,7.1649519,217.54,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895643631,7.1649519,217.58,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895643821,7.1649519,217.58,217.51,9.3849519]
["bitfinex-derivatives","SOLF0:USTF0",1733895644026,1.4493,217.62,217.51,9.3849519]
["bitfinex-derivatives","SOLF0:USTF0",1733895644225,7.1649519,217.59,217.51,9.3849519]
["bitfinex-derivatives","SOLF0:USTF0",1733895645030,7.1649519,217.59,217.53,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895645732,7.1649519,217.59,217.54,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733895649028,7.1649519,217.61,217.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733895649228,7.1649519,217.61,217.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733895649628,1.4493,217.62,217.57,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1733895650233,1.3838,217.65,217.58,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733895650433,8.5487519,217.65,217.58,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733895650640,8.5487519,217.65,217.57,9.3849519]
["bitfinex-derivatives","SOLF0:USTF0",1733895650832,8.5487519,217.65,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895651540,7.1649519,217.65,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895651734,8.6559519,217.67,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895651939,2.2961,217.66,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733895652631,1.491,217.67,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733895652832,1.491,217.67,217.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895653042,3.7276,217.7,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733895653239,7.1649519,217.69,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733895653939,1.4319,217.7,217.66,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733895654137,189.73896855,217.86,217.67,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895654138,5.42609805,217.84,217.67,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895654438,7.1649519,217.8,217.72,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895654638,2.2948,217.79,217.73,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733895654938,2.2948,217.79,217.74,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895655434,7.1649519,217.8,217.74,7.1649519]
["bitfinex-derivatives","SOLF0:USTF0",1733895655435,9.4596519,217.8,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895656644,2.2945,217.82,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733895656840,9.4594519,217.82,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895657141,2.2945,217.82,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895657341,2.2946,217.81,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895657939,2.2944,217.83,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733895658938,4.173,217.85,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733895659140,2.2944,217.82,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733895659341,2.2944,217.82,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895659541,4.173,217.85,217.73,11.1313116]
["bitfinex-derivatives","SOLF0:USTF0",1733895659741,2.2946,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895659940,4.173,217.85,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895660136,2.2947,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895660943,11.1313116,217.83,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895660944,2.2948,217.79,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895661447,2.2945,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895661643,11.1313116,217.83,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895661838,8.967727,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895662044,11.1313116,217.83,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895662244,8.97032829,217.82,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895662446,21.68614628,217.82,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895662747,8.97032829,217.81,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895662941,2.2947,217.79,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895663545,2.2946,217.81,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895663739,11.1313116,217.83,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895664249,2.2947,217.8,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895664943,2.2947,217.8,217.7,11.1313116]
["bitfinex-derivatives","SOLF0:USTF0",1733895664944,2.2949,217.78,217.71,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733895665148,11.1313116,217.83,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895665349,8.9730162,217.82,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895665650,11.1313116,217.83,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895665852,8.97837635,217.82,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895666053,11.1313116,217.83,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895666345,8.98337227,217.82,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895666554,2.2951,217.76,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895668555,2.2952,217.75,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895668746,2.2952,217.75,217.7,11.1313116]
["bitfinex-derivatives","SOLF0:USTF0",1733895669057,2.2952,217.75,217.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895669246,2.2954,217.73,217.68,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1733895669447,2.2954,217.73,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895669950,2.2954,217.73,217.68,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1733895669951,11.1313116,217.79,217.68,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1733895670155,11.1313116,217.79,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895670356,2.2956,217.71,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895673453,11.1313116,217.79,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895673649,9.00924021,217.78,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895673954,11.1313116,217.76,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895674155,2.2956,217.71,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895674556,11.1313116,217.73,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895675562,2.2958,217.69,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895682569,7.13224952,217.7,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895682570,9.42794952,217.7,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895683860,7.13224952,217.72,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895684369,4.1735,217.75,217.68,9.33224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895684568,7.13224952,217.75,217.68,9.33224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895684863,7.13224952,217.77,217.68,9.33224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895685062,7.13224952,217.77,217.7,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895685459,4.411,217.85,217.7,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895685772,7.13224952,217.78,217.72,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733895685966,7.13224952,217.78,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895686165,9.42714952,217.78,217.73,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733895687468,9.42694952,217.8,217.74,9.42754952]
["bitfinex-derivatives","SOLF0:USTF0",1733895687769,9.42694952,217.8,217.74,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895688271,7.13224952,217.8,217.74,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895688468,7.13224952,217.8,217.76,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733895692467,7.13224952,217.8,217.74,12.62674323]
["bitfinex-derivatives","SOLF0:USTF0",1733895692676,7.13224952,217.8,217.74,14.92194323]
["bitfinex-derivatives","SOLF0:USTF0",1733895693577,7.13224952,217.8,217.75,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733895694475,7.13224952,217.76,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895694674,7.13224952,217.76,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895695574,9.42714952,217.78,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895695772,7.13224952,217.78,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895696078,2.295,217.77,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895702683,7.13224952,217.76,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895703978,7.13224952,217.78,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895705684,2.2951,217.76,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895706486,2.2952,217.75,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895706879,7.13224952,217.78,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895707284,2.2951,217.76,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895710998,2.2951,217.76,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895719197,1.471,217.85,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895719409,2.2947,217.8,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895720303,2.2948,217.79,217.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895721104,1.471,217.85,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733895721105,2.2944,217.82,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733895721903,4.1716,217.91,217.78,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895722104,7.13224952,217.85,217.78,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895723600,2.2941,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733895723805,2.2941,217.85,217.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895725609,7.13224952,217.93,217.84,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895725805,7.13224952,217.93,217.86,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895725806,22.02454677,217.92,217.86,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895726002,9.42564952,217.93,217.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895726220,4.3109,217.99,217.88,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895726511,4.3109,217.99,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733895726512,2.2931,217.95,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733895727009,9.10486905,217.94,217.9,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895727413,7.13224952,217.98,217.92,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895727612,22.00533996,217.97,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895727809,7.13224952,217.98,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895727810,22.00533996,217.96,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895728103,2.2928,217.98,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895728304,22.01016887,217.97,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895728504,9.10313572,217.96,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895728803,2.2929,217.97,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895729210,9.42514952,217.97,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895730107,2.2929,217.97,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895732512,9.42494952,217.99,217.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895732709,4.3134,218.05,217.93,9.31224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895732916,4.3134,218.05,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895732917,7.13224952,217.94,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895733114,7.13224952,217.91,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895733315,7.13224952,217.89,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895735312,9.42594952,217.89,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895737715,7.13224952,217.87,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733895738014,7.13224952,217.87,217.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895738716,2.2941,217.86,217.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895740517,7.13224952,217.87,217.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895740719,2.2939,217.88,217.81,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895741617,2.2939,217.88,217.81,9.42674952]
["bitfinex-derivatives","SOLF0:USTF0",1733895742314,7.13224952,217.89,217.81,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895742515,7.13224952,217.89,217.82,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733895742711,7.13224952,217.91,217.83,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895743212,7.13224952,217.93,217.87,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895743412,7.13224952,217.93,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895743821,7.13224952,217.91,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895744011,2.2,218.03,217.82,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895744217,7.13224952,217.89,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895744816,9.42594952,217.89,217.83,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1733895745017,9.42594952,217.89,217.84,5.45596833]
["bitfinex-derivatives","SOLF0:USTF0",1733895746121,7.13224952,217.89,217.84,5.45596833]
["bitfinex-derivatives","SOLF0:USTF0",1733895746313,7.13224952,217.87,217.8,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895746513,7.13224952,217.87,217.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895747421,2.2941,217.86,217.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895748923,7.13224952,217.87,217.81,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733895749917,2.2937,217.9,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733895750123,7.13224952,217.9,217.84,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895750324,7.13224952,217.92,217.84,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895750623,7.13224952,217.92,217.87,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733895750814,7.13224952,217.92,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895753122,0.16478,218.0,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895753123,7.13224952,217.9,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895754425,7.13224952,217.92,217.88,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733895756126,0.16478,218.0,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895756326,7.13224952,217.94,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733895756516,7.13224952,217.94,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895757620,9.42544952,217.94,217.88,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1733895758124,0.16478,218.0,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895758322,7.13224952,217.94,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895759122,7.13224952,217.94,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733895761422,7.13224952,217.94,217.87,5.47489916]
["bitfinex-derivatives","SOLF0:USTF0",1733895761622,9.42544952,217.94,217.88,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1733895761819,9.42544952,217.94,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895762324,7.13224952,217.94,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733895763923,7.13224952,217.96,217.92,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733895764130,7.13224952,217.96,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895765428,7.13224952,217.94,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895766432,25.61538057,218.03,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895766628,7.13224952,217.96,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895773332,7.13224952,217.98,217.93,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1733895773938,4.3352,218.04,217.94,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733895774133,31.22294091,218.03,217.93,9.33224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895774332,7.13224952,218.0,217.93,9.33224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895774534,9.42494952,218.0,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733895774731,4.3352,218.04,217.93,9.33224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895774933,7.13224952,218.01,217.93,9.33224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895775637,9.42474952,218.01,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733895775939,7.13224952,217.99,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733895778036,9.42474952,218.01,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733895778935,0.1998,218.05,217.95,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895779134,0.1998,218.05,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733895779135,29.61275124,218.04,217.97,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895779335,0.1998,218.05,217.87,5.47489916]
["bitfinex-derivatives","SOLF0:USTF0",1733895779336,12.93948427,218.03,217.99,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895779535,0.1998,218.05,218.02,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733895779734,12.9371583,218.04,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895779939,0.1998,218.05,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895780141,7.13224952,218.08,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895780342,31.21378685,218.07,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895780541,12.93815579,218.06,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895780743,9.42404952,218.08,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733895780943,31.20905931,218.07,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895781144,12.93619648,218.06,218.01,9.42464952]
["bitfinex-derivatives","SOLF0:USTF0",1733895781949,12.93619648,218.06,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895782347,2.2918,218.07,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895782539,9.42404952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895782849,12.92735693,218.07,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895783145,9.42404952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895783348,12.92371719,218.07,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895783544,9.42404952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895784846,2.2918,218.08,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733895785350,2.2918,218.08,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895786752,2.2918,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895788846,2.2918,218.08,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895789049,9.42404952,218.08,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733895790251,7.13224952,218.08,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895790454,2.292,218.06,218.01,9.42464952]
["bitfinex-derivatives","SOLF0:USTF0",1733895790857,7.13224952,218.08,218.01,9.42464952]
["bitfinex-derivatives","SOLF0:USTF0",1733895791055,2.2919,218.07,218.02,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733895792547,9.42394952,218.08,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895794458,0.22823,218.1,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895794459,9.65207952,218.1,218.03,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895794655,7.36047952,218.1,218.03,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895796156,7.36047952,218.1,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733895796468,7.36047952,218.1,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895797665,7.36047952,218.1,218.07,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1733895797860,7.36047952,218.1,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895798661,0.22823,218.1,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895798856,7.13224952,218.12,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895799557,7.13224952,218.12,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733895800268,7.13224952,218.12,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895801061,2.2913,218.13,218.07,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1733895801062,7.13224952,218.13,218.07,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1733895801260,7.13224952,218.13,218.0,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1733895801465,7.13224952,218.11,218.04,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895802158,7.13224952,218.11,218.07,5.45066779]
["bitfinex-derivatives","SOLF0:USTF0",1733895802366,7.13224952,218.11,218.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733895803068,7.13224952,218.11,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895804576,2.2915,218.1,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895805470,2.2917,218.09,218.04,5.48312862]
["bitfinex-derivatives","SOLF0:USTF0",1733895805669,9.42394952,218.09,218.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895806170,7.13224952,218.09,218.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895806469,2.2918,218.08,218.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895807068,7.13224952,218.07,218.04,5.48312862]
["bitfinex-derivatives","SOLF0:USTF0",1733895807275,9.42414952,218.07,218.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895808567,9.42414952,218.07,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733895808767,7.13224952,218.03,217.98,5.47007845]
["bitfinex-derivatives","SOLF0:USTF0",1733895808965,7.13224952,218.03,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895809572,2.2925,218.02,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895810069,7.13224952,218.03,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895812169,2.2925,218.02,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895814476,2.2923,218.03,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895815677,7.13224952,218.05,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895815878,15.24390785,218.04,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895816078,12.95170785,218.03,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895816279,2.2922,218.04,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895816576,12.9550673,218.03,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895816777,2.2922,218.04,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895817078,12.95500248,218.03,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895817380,2.2922,218.04,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895817572,12.95861621,218.03,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895817770,2.2922,218.04,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895817975,12.95857843,218.03,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895818172,2.2922,218.04,217.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895818380,12.96207769,218.03,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733895818583,7.13224952,218.08,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895818780,30.90210513,218.07,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895819078,30.90210513,218.06,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895819383,12.96221789,218.05,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895819682,7.13224952,218.08,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895819881,22.52720367,218.07,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895820081,22.5272657,218.06,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895820278,12.9664063,218.05,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895820477,7.13224952,218.08,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895820679,2.2921,218.05,218.0,9.42474952]
["bitfinex-derivatives","SOLF0:USTF0",1733895821783,12.97221394,218.04,218.0,9.42474952]
["bitfinex-derivatives","SOLF0:USTF0",1733895821983,2.2921,218.05,218.0,9.42474952]
["bitfinex-derivatives","SOLF0:USTF0",1733895822285,12.97208168,218.04,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895822481,2.2921,218.04,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895823780,7.13224952,218.08,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895823781,2.292,218.05,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895823979,12.98088844,218.04,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895824177,2.292,218.05,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895824380,12.98117992,218.04,218.0,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895824585,2.292,218.05,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895824786,12.98234328,218.04,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895824986,2.292,218.05,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895825180,12.98222777,218.04,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895825382,2.292,218.05,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895825582,12.98144523,218.04,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895825782,2.292,218.05,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895826384,12.98129302,218.04,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895826687,2.292,218.05,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895827689,2.2922,218.03,218.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895829580,7.13224952,218.04,217.93,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1733895829781,7.13224952,218.01,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895829982,1.4752,218.1,217.94,9.29224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895830190,7.13224952,218.01,217.94,9.29224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895830390,2.2926,217.99,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895830686,9.42484952,217.99,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895831081,12.97668095,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895831280,9.42484952,217.99,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895831686,12.9733317,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895831892,2.2927,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895832790,2.2927,217.98,217.95,7.55750966]
["bitfinex-derivatives","SOLF0:USTF0",1733895833494,2.2927,217.98,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895836497,191.21416855,218.1,217.95,9.29224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895836498,9.42454952,218.03,217.95,9.29224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895836796,12.96178193,218.02,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895837188,2.2923,218.03,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895837391,12.96172243,218.02,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895837687,7.13224952,218.05,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895837892,22.51899159,218.04,217.99,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895838198,7.13224952,218.07,218.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895838497,22.52637791,218.06,218.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895838697,12.96591692,218.05,218.01,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895838993,2.2917,218.08,218.01,9.42454952]
["bitfinex-derivatives","SOLF0:USTF0",1733895839189,22.52759573,218.07,218.01,9.42454952]
["bitfinex-derivatives","SOLF0:USTF0",1733895839496,9.42394952,218.08,218.01,9.42454952]
["bitfinex-derivatives","SOLF0:USTF0",1733895839497,12.96659302,218.06,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895839696,9.42394952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895839896,12.96773247,218.07,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895840195,9.42394952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895840397,12.96881353,218.07,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895840597,9.42394952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895840790,12.96914617,218.07,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895840988,9.42394952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895841190,12.9683812,218.07,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895841390,7.13224952,218.08,218.01,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895842390,7.13224952,218.08,218.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895842391,8.60744952,218.1,218.03,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895842597,8.60744952,218.1,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733895842792,8.60744952,218.1,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895843793,7.13224952,218.1,218.07,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733895843998,2.7352,218.12,218.07,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733895843999,9.86744952,218.12,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895845096,2.7352,218.12,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895845297,7.13224952,218.11,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895845697,2.7352,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733895845998,7.13224952,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733895846393,7.13224952,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733895847092,2.53454,218.14,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733895847294,20.09133292,218.13,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733895847595,7.13224952,218.13,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733895848195,0.24354,218.14,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733895848403,0.24354,218.14,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895849204,0.24354,218.14,218.13,11.58334952]
["bitfinex-derivatives","SOLF0:USTF0",1733895851005,0.24354,218.14,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895853600,7.13224952,218.15,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895854107,2.2908,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895856305,2.2908,218.16,218.11,7.70625084]
["bitfinex-derivatives","SOLF0:USTF0",1733895856507,2.2908,218.16,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895857798,2.2908,218.16,218.11,14.83850036]
["bitfinex-derivatives","SOLF0:USTF0",1733895858001,2.2908,218.16,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895858908,2.2907,218.17,218.12,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733895859108,7.13224952,218.2,218.13,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895859305,10.04004952,218.21,218.13,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895860009,2.2904,218.2,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733895860913,9.42254952,218.21,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733895861108,9.42254952,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895862213,2.2903,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895862513,9.42254952,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895864507,2.2903,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895865011,7.13224952,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895865213,7.13224952,218.19,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895865718,2.2907,218.17,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895866214,7.13224952,218.19,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895866408,2.2906,218.18,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895868814,1.4549,218.23,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895869113,2.2905,218.2,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895870014,2.2903,218.22,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733895870419,7.13224952,218.24,218.17,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895871220,2.2901,218.23,218.17,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895871516,7.13224952,218.24,218.17,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895872717,2.2903,218.22,218.17,9.42294952]
["bitfinex-derivatives","SOLF0:USTF0",1733895876021,192.22371855,218.33,218.19,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895876221,7.13224952,218.27,218.21,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895876422,2.908,218.32,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895876619,7.13224952,218.28,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895876825,7.13224952,218.28,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733895877121,2.908,218.32,218.25,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895877321,10.04024952,218.32,218.25,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895877520,0.32475,218.33,218.29,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895877721,0.32475,218.33,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895878721,7.13224952,218.32,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895879023,0.32475,218.33,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895879224,9.74609952,218.33,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895879924,2.2891,218.32,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895883129,0.32475,218.33,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895884031,2.61385,218.33,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895884629,0.32475,218.33,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895884931,7.45699952,218.33,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895885434,7.45699952,218.33,218.28,5.52558829]
["bitfinex-derivatives","SOLF0:USTF0",1733895885630,0.32475,218.33,218.29,9.29224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895885932,0.32475,218.33,218.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895886334,2.61385,218.33,218.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895887231,2.2892,218.32,218.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895887433,0.32475,218.33,218.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895887628,7.13224952,218.32,218.17,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1733895887835,7.13224952,218.3,218.22,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895888037,7.13224952,218.3,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895888233,2.2897,218.28,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895889136,2.2897,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895889440,7.13224952,218.3,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895889639,7.13224952,218.3,218.24,7.71823535]
["bitfinex-derivatives","SOLF0:USTF0",1733895890136,7.13224952,218.28,218.24,7.71823535]
["bitfinex-derivatives","SOLF0:USTF0",1733895890335,7.13224952,218.28,218.17,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1733895890639,7.13224952,218.26,218.19,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895890829,7.13224952,218.26,218.2,5.49445502]
["bitfinex-derivatives","SOLF0:USTF0",1733895891028,2.2902,218.22,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895894342,2.2902,218.22,218.2,5.49445502]
["bitfinex-derivatives","SOLF0:USTF0",1733895894636,2.2902,218.22,218.2,7.65445502]
["bitfinex-derivatives","SOLF0:USTF0",1733895895139,2.2901,218.23,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895895339,7.13224952,218.22,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895896640,2.2903,218.21,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895897235,2.2903,218.21,218.17,5.47976596]
["bitfinex-derivatives","SOLF0:USTF0",1733895897438,7.13224952,218.22,218.17,5.47976596]
["bitfinex-derivatives","SOLF0:USTF0",1733895897439,2.2905,218.2,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895898542,2.2905,218.19,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895899439,1.3785,218.3,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895899636,1.3785,218.3,218.2,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895899637,7.13224952,218.27,218.2,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895900036,7.13224952,218.25,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895900434,2.2901,218.24,218.19,9.42274952]
["bitfinex-derivatives","SOLF0:USTF0",1733895902535,2.2898,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733895902735,7.13224952,218.29,218.23,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895902938,1.4336,218.31,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895902939,7.13224952,218.31,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895903142,12.93495465,218.3,218.25,9.42214952]
["bitfinex-derivatives","SOLF0:USTF0",1733895903443,7.13224952,218.33,218.25,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895903635,12.9386355,218.32,218.25,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895903842,7.13224952,218.33,218.25,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895904241,7.13224952,218.33,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733895904643,7.13224952,218.31,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895904838,7.13224952,218.31,218.25,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895905747,2.2893,218.31,218.25,9.42214952]
["bitfinex-derivatives","SOLF0:USTF0",1733895905943,7.13224952,218.33,218.27,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895906645,7.13224952,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733895906847,7.13224952,218.35,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895907740,9.42114952,218.35,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895909845,7.13224952,218.35,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895910047,2.2892,218.32,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895910252,7.13224952,218.31,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895910448,7.13224952,218.29,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895910650,7.13224952,218.31,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895911551,7.13224952,218.29,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895911754,9.42174952,218.29,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895912251,7.13224952,218.29,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895912454,4.2611,218.38,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895912754,7.13224952,218.34,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895912951,9.42124952,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733895913354,2.289,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733895915057,2.2892,218.32,218.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895915549,2.2893,218.3,218.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895915752,2.2893,218.3,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733895915949,7.13224952,218.31,218.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895916552,4.2611,218.38,218.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895916752,7.13224952,218.34,218.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895917354,2.2892,218.31,218.26,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733895920847,2.2892,218.32,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733895921056,9.42144952,218.32,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733895921656,7.13224952,218.32,218.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895921958,2.2893,218.31,218.26,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733895923247,2.2893,218.31,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895925259,2.2893,218.31,218.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733895925457,7.13224952,218.32,218.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733895925655,2.289,218.34,218.29,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895925851,12.9648663,218.33,218.29,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895926055,7.13224952,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733895926260,12.96517472,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733895926555,12.96517472,218.33,218.29,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895926755,4.2611,218.38,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733895926756,7.13224952,218.37,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733895926960,22.52573467,218.36,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895927163,22.52573467,218.35,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895927357,12.96572871,218.34,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895927556,2.2888,218.36,218.32,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733895927757,12.96547654,218.35,218.32,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733895927960,12.96547654,218.34,218.32,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733895928157,7.13224952,218.37,218.32,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733895928461,24.81355848,218.36,218.32,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733895928654,12.96522469,218.35,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895929258,2.2887,218.36,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895930459,7.13224952,218.35,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895930665,12.96340187,218.34,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895930863,7.13224952,218.35,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895931063,12.96344041,218.34,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895931270,2.289,218.34,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895931760,7.13224952,218.35,218.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895932063,7.13224952,218.35,218.28,7.66064918]
["bitfinex-derivatives","SOLF0:USTF0",1733895932064,12.9692617,218.34,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895932265,7.13224952,218.35,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895932466,12.96958341,218.34,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895932762,7.13224952,218.35,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895932964,12.96936291,218.34,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895933565,2.289,218.33,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895933966,9.42124952,218.33,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895934469,2.2891,218.32,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895935270,15.260774,218.32,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895935662,2.2891,218.32,218.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895935963,2.2891,218.32,218.28,5.37114918]
["bitfinex-derivatives","SOLF0:USTF0",1733895935964,7.13224952,218.33,218.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895936162,7.13224952,218.29,218.24,5.3890548]
["bitfinex-derivatives","SOLF0:USTF0",1733895936366,7.13224952,218.27,218.24,7.5490548]
["bitfinex-derivatives","SOLF0:USTF0",1733895936969,9.42204952,218.27,218.24,7.5490548]
["bitfinex-derivatives","SOLF0:USTF0",1733895938872,9.42204952,218.27,218.24,5.3890548]
["bitfinex-derivatives","SOLF0:USTF0",1733895939078,9.42204952,218.27,218.24,7.5490548]
["bitfinex-derivatives","SOLF0:USTF0",1733895939676,2.2898,218.27,218.24,7.5490548]
["bitfinex-derivatives","SOLF0:USTF0",1733895942778,2.2898,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895942977,7.13224952,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895943474,7.13224952,218.27,218.19,8.54024952]
["bitfinex-derivatives","SOLF0:USTF0",1733895943774,7.13224952,218.27,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895944475,2.2899,218.25,218.21,5.47796011]
["bitfinex-derivatives","SOLF0:USTF0",1733895944978,2.2899,218.25,218.21,7.63796011]
["bitfinex-derivatives","SOLF0:USTF0",1733895944979,9.42214952,218.25,218.21,7.63796011]
["bitfinex-derivatives","SOLF0:USTF0",1733895945176,2.2901,218.24,218.21,7.63796011]
["bitfinex-derivatives","SOLF0:USTF0",1733895947470,2.2901,218.24,218.21,5.47796011]
["bitfinex-derivatives","SOLF0:USTF0",1733895947679,2.2901,218.24,218.21,7.63796011]
["bitfinex-derivatives","SOLF0:USTF0",1733895949175,2.2903,218.21,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895949777,7.13224952,218.23,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895949978,2.29,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895952580,7.13224952,218.27,218.21,9.42254952]
["bitfinex-derivatives","SOLF0:USTF0",1733895952780,13.00596967,218.26,218.21,9.42254952]
["bitfinex-derivatives","SOLF0:USTF0",1733895952982,7.13224952,218.27,218.21,9.42254952]
["bitfinex-derivatives","SOLF0:USTF0",1733895953183,13.00220319,218.26,218.19,9.42264952]
["bitfinex-derivatives","SOLF0:USTF0",1733895953382,7.13224952,218.27,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895954679,2.2899,218.25,218.2,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733895956185,2.2898,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733895956380,2.2898,218.26,218.21,9.42254952]
["bitfinex-derivatives","SOLF0:USTF0",1733895957784,2.2898,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733895957983,2.2899,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733895958185,2.2899,218.25,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895958584,9.42214952,218.25,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895958785,9.42214952,218.25,218.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733895959083,7.13224952,218.25,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895959586,7.13224952,218.25,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733895959882,7.13224952,218.25,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895960285,9.42214952,218.25,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895960582,2.2899,218.25,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895960787,7.13224952,218.26,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895961584,7.13224952,218.22,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895961881,7.13224952,218.2,218.13,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733895962086,2.2906,218.18,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895962684,2.2906,218.18,218.15,7.53948385]
["bitfinex-derivatives","SOLF0:USTF0",1733895964486,9.42274952,218.2,218.15,14.67173337]
["bitfinex-derivatives","SOLF0:USTF0",1733895964787,7.13224952,218.22,218.17,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895965090,9.42244952,218.22,218.17,9.42284952]
["bitfinex-derivatives","SOLF0:USTF0",1733895965291,9.42244952,218.22,218.17,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733895966091,9.42244952,218.22,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895966092,2.2903,218.21,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895967491,7.13224952,218.22,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895967687,7.13224952,218.2,218.15,7.53948385]
["bitfinex-derivatives","SOLF0:USTF0",1733895968697,2.2906,218.18,218.15,7.53948385]
["bitfinex-derivatives","SOLF0:USTF0",1733895968896,7.13224952,218.16,217.96,19.09073634]
["bitfinex-derivatives","SOLF0:USTF0",1733895969196,7.13224952,218.08,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733895969389,7.13224952,218.08,218.04,5.53336546]
["bitfinex-derivatives","SOLF0:USTF0",1733895969785,2.2919,218.06,218.04,5.53336546]
["bitfinex-derivatives","SOLF0:USTF0",1733895970388,2.292,218.05,218.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895970593,7.13224952,218.06,218.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895970892,1.3496,218.15,218.04,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895971097,7.13224952,218.09,218.02,14.68111815]
["bitfinex-derivatives","SOLF0:USTF0",1733895971299,7.13224952,218.07,218.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895971688,9.42424952,218.05,217.98,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733895971893,7.13224952,218.03,217.96,7.13224952]
["bitfinex-derivatives","SOLF0:USTF0",1733895972193,7.13224952,218.03,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895972895,7.13224952,218.01,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895973298,2.8304,218.07,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895973497,7.13224952,218.02,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895974400,9.42444952,218.04,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895974601,9.42444952,218.04,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895974996,7.13224952,218.04,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895975206,2.292,218.05,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895975406,11.1107191,218.06,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733895975908,13.4027191,218.06,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733895976404,11.1107191,218.09,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895976609,2.292,218.05,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733895976909,11.1107191,218.09,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733895977308,2.2919,218.06,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733895978007,11.1107191,218.09,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895978409,13.8965191,218.12,217.98,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733895978810,2.2915,218.1,217.98,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733895979009,2.2915,218.1,217.99,11.1107191]
["bitfinex-derivatives","SOLF0:USTF0",1733895979206,11.1107191,218.12,217.99,11.1107191]
["bitfinex-derivatives","SOLF0:USTF0",1733895979511,12.4603191,218.15,218.02,11.1107191]
["bitfinex-derivatives","SOLF0:USTF0",1733895979712,12.4603191,218.15,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895979908,2.2911,218.14,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733895980110,11.1107191,218.15,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895982112,2.2913,218.12,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895984206,2.2911,218.13,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895984411,2.8329,218.23,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895984719,11.1107191,218.18,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895985514,11.1107191,218.18,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733895985515,2.2908,218.17,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733895985912,11.1107191,218.18,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895986916,2.2907,218.17,218.1,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733895987410,2.2907,218.17,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895987611,2.2907,218.17,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733895988512,11.1107191,218.21,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895989019,2.2904,218.2,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733895989224,11.1107191,218.21,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895989422,11.1107191,218.21,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895990223,2.2906,218.18,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733895990514,2.2906,218.18,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895990722,2.2906,218.18,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733895991220,2.2906,218.18,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895992016,11.1107191,218.21,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895992718,4.47117,218.23,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895992719,11.1107191,218.18,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895993228,2.2907,218.15,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895994216,2.2908,218.14,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895994826,2.2908,218.14,218.09,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733895995029,2.2908,218.14,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895995230,2.291,218.12,218.06,5.59287168]
["bitfinex-derivatives","SOLF0:USTF0",1733895995527,11.1107191,218.15,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895995725,2.291,218.12,218.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733895995923,11.1107191,218.15,218.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733895995924,11.1107191,218.15,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895997225,11.1107191,218.18,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895997424,11.1107191,218.21,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895997735,2.2903,218.19,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895998026,11.1107191,218.21,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895998626,2.2904,218.18,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733895998829,2.2904,218.18,218.13,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733895999228,2.2903,218.2,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733895999426,11.1107191,218.21,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733895999627,11.1107191,218.21,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896000624,2.2902,218.2,218.15,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733896001624,11.1107191,218.21,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896001827,2.2903,218.19,218.13,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733896002331,2.2904,218.18,218.13,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733896002722,11.1107191,218.21,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733896002920,11.1107191,218.21,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896002921,4.1879,218.23,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896003126,11.1107191,218.24,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896004125,2.2903,218.2,218.15,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733896004329,11.1107191,218.24,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896004534,2.2899,218.23,218.17,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896004737,2.2899,218.23,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896005327,11.1107191,218.24,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896005534,2.29,218.22,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896005740,11.1107191,218.24,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896006337,2.29,218.22,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896009236,11.1107191,218.24,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896009435,11.1107191,218.24,218.18,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733896010736,2.2899,218.23,218.18,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733896011127,7.09844739,218.22,218.18,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733896012337,9.38834739,218.23,218.18,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733896014232,7.09844739,218.21,218.18,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733896014439,9.38874739,218.19,218.1,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1733896014640,9.38874739,218.19,218.13,5.59638339]
["bitfinex-derivatives","SOLF0:USTF0",1733896015439,9.38874739,218.19,218.15,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733896015642,9.38874739,218.19,218.15,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733896016840,7.09844739,218.19,218.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733896017440,7.09844739,218.22,218.18,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896017842,7.09844739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896018343,7.09844739,218.2,218.15,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733896019542,7.09844739,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896019944,7.09844739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896020640,4.1822,218.27,218.18,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896020641,7.09844739,218.22,218.18,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896020835,7.09844739,218.22,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896021642,7.09844739,218.22,218.19,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896021846,7.09844739,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896023645,9.38824739,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896024747,9.38824739,218.24,218.2,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733896025148,7.09844739,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896025444,0.31384,218.31,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896025654,7.09844739,218.27,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896025944,7.09844739,218.25,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896026447,7.09844739,218.25,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733896026647,7.09844739,218.25,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896027453,2.2898,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896027840,7.09844739,218.25,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896028049,7.09844739,218.25,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896029750,7.09844739,218.25,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733896030851,9.38814739,218.25,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896031754,9.38814739,218.25,218.2,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733896034052,7.60986859,218.32,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896034053,7.09844739,218.23,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896034352,7.09844739,218.21,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896034947,7.09844739,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896035548,9.38854739,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896036653,7.09844739,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896036854,9.38834739,218.23,218.18,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896037953,7.09844739,218.23,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896038150,7.09844739,218.23,218.19,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733896039159,7.09844739,218.23,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896039361,7.09844739,218.27,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733896039556,7.09844739,218.27,218.22,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733896039857,7.09844739,218.27,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896040054,2.2896,218.26,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896040456,7.09844739,218.27,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896040660,9.38794739,218.27,218.22,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733896044362,7.09844739,218.27,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896044566,2.2896,218.26,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896045257,2.2897,218.25,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896057574,7.09844739,218.27,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896057775,7.72369392,218.32,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896057776,2.2898,218.24,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896058479,2.2899,218.23,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896058677,7.09844739,218.23,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896059080,2.2902,218.2,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896060285,7.09844739,218.23,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896061778,2.2901,218.21,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896062773,195.12246877,218.32,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896062974,31.04255888,218.31,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896063179,7.09844739,218.28,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896063379,31.04255888,218.27,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896063580,2.2896,218.25,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896063777,13.02260041,218.24,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896063977,2.2896,218.25,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896065779,2.2895,218.26,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896067184,2.2895,218.26,218.21,9.38844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896067686,2.2895,218.26,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733896068187,9.38784739,218.28,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733896068388,13.03950203,218.27,218.21,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896068687,9.38784739,218.28,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896068878,13.03956758,218.27,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896069082,9.38784739,218.28,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896069279,13.04195149,218.27,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896069586,9.38784739,218.28,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896069780,13.04575787,218.27,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896069987,9.38784739,218.28,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896070186,13.0464325,218.27,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896070387,2.2894,218.27,218.23,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896070889,2.2894,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896073590,7.09844739,218.28,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896073790,13.04203195,218.27,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896073991,7.09844739,218.28,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896074191,13.04203195,218.27,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896074392,7.09844739,218.28,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896074591,13.04162054,218.27,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896074793,9.38774739,218.28,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896075090,13.04162054,218.27,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896075292,9.38774739,218.28,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896075592,13.04109874,218.27,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896075788,9.38774739,218.28,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896076093,13.040942,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896076292,9.38764739,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896076487,13.041506,218.29,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896076685,9.38764739,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896076686,13.041506,218.28,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896076892,9.38764739,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896077392,2.2892,218.29,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896077889,2.2895,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896079287,4.1366,218.33,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896079495,7.09844739,218.3,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896079689,13.0308203,218.29,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896080395,15.3200203,218.29,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896080694,2.2892,218.29,218.24,11.54814739]
["bitfinex-derivatives","SOLF0:USTF0",1733896080992,7.09844739,218.3,218.24,11.54814739]
["bitfinex-derivatives","SOLF0:USTF0",1733896081793,7.09844739,218.3,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896081994,7.09844739,218.26,218.19,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896082193,7.09844739,218.26,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896083687,2.2898,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896086893,7.09844739,218.26,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896087097,7.09844739,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896087495,2.29,218.22,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896087791,7.09844739,218.24,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896088098,13.03536662,218.23,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896088290,7.09844739,218.24,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896088493,13.03397002,218.23,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896088798,2.2902,218.21,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896088996,2.16,218.32,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896089295,7.09844739,218.26,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896089496,2.2898,218.24,218.19,11.54874739]
["bitfinex-derivatives","SOLF0:USTF0",1733896089698,7.09844739,218.26,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896089890,22.64243178,218.25,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896090091,13.03285575,218.24,218.19,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896090290,7.09844739,218.29,218.21,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896090494,7.09844739,218.29,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896090495,13.03404482,218.28,218.23,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896090698,2.2893,218.28,218.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733896090893,7.09844739,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896091196,4.1366,218.33,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896091197,7.09844739,218.25,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896091700,2.29,218.23,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896093293,7.09844739,218.25,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896093294,2.29,218.22,218.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896097792,7.09844739,218.23,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896097993,2.2902,218.2,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896098402,2.2902,218.2,218.16,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896098599,2.2902,218.2,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896099504,2.2899,218.23,218.18,9.38884739]
["bitfinex-derivatives","SOLF0:USTF0",1733896099802,2.2899,218.23,218.2,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896100002,193.69537485,218.33,218.2,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896100003,4.1366,218.33,218.2,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896100203,7.09844739,218.28,218.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896100497,7.09844739,218.28,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896100699,2.2895,218.26,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896100895,6.2966,218.33,218.22,11.54834739]
["bitfinex-derivatives","SOLF0:USTF0",1733896101100,7.09844739,218.29,218.22,11.54834739]
["bitfinex-derivatives","SOLF0:USTF0",1733896101302,2.2892,218.3,218.24,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896102593,2.2892,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896105299,9.38764739,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896107396,7.09844739,218.32,218.26,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896107595,7.09844739,218.32,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896108298,2.16,218.39,218.27,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733896108504,7.09844739,218.33,218.27,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733896108806,2.2889,218.32,218.27,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733896109696,2.2889,218.32,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896109902,2.289,218.31,218.26,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896110204,9.38744739,218.31,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896111211,9.38764739,218.29,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896111606,7.09844739,218.29,218.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896112000,7.09844739,218.29,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896113211,7.09844739,218.29,218.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896113810,7.09844739,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896114113,7.09844739,218.27,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896114303,2.2896,218.26,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896114507,7.09844739,218.27,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896114905,2.2897,218.25,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896115210,7.09844739,218.29,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896115711,2.2895,218.27,218.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896117409,9.38774739,218.29,218.23,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733896117805,7.09844739,218.31,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896118107,7.09844739,218.31,218.23,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896118313,7.09844739,218.31,218.26,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896119511,2.2891,218.3,218.26,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896120106,9.38744739,218.31,218.26,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896123821,2.2891,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896124008,7.09844739,218.31,218.23,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896124412,7.09844739,218.29,218.23,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896125122,2.2893,218.28,218.23,11.54834739]
["bitfinex-derivatives","SOLF0:USTF0",1733896126112,7.09844739,218.29,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896126311,4.1126,218.33,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896126312,7.09844739,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896126712,2.2895,218.26,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896131517,7.09844739,218.27,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896135620,2.2895,218.26,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896137116,7.09844739,218.25,218.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896137424,7.09844739,218.25,218.18,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896137722,2.2902,218.2,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896138017,2.2902,218.2,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896138018,7.09844739,218.2,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896138225,7.09844739,218.2,218.14,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733896138617,2.2904,218.18,218.12,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733896138820,9.38884739,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896139017,7.09844739,218.2,218.13,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896139222,7.09844739,218.22,218.15,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896139422,7.09844739,218.22,218.17,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896139423,9.38844739,218.22,218.17,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896139919,9.38844739,218.22,218.17,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733896142021,7.09844739,218.25,218.19,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896142224,7.09844739,218.27,218.19,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896142926,9.38794739,218.27,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733896143126,9.38794739,218.27,218.22,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733896143519,2.2895,218.26,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896144022,7.09844739,218.25,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896144327,2.2898,218.24,218.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896145728,2.2898,218.24,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896148026,7.09844739,218.23,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896148225,7.09844739,218.21,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896148425,7.09844739,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896148619,7.09844739,218.19,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896150432,7.09844739,218.17,218.08,50.09328285]
["bitfinex-derivatives","SOLF0:USTF0",1733896150629,2.2909,218.14,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896150931,7.09844739,218.13,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896151830,7.09844739,218.13,218.1,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733896152225,7.09844739,218.13,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896152424,7.09844739,218.13,218.08,45.28613546]
["bitfinex-derivatives","SOLF0:USTF0",1733896152624,7.09844739,218.13,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896153134,9.38934739,218.13,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896153433,7.09844739,218.15,218.09,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733896153732,7.09844739,218.15,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896153733,9.38924739,218.15,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896154629,9.38924739,218.15,218.1,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733896155339,2.2906,218.17,218.11,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733896155533,7.09844739,218.18,218.12,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896156633,7.09844739,218.18,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733896156834,7.09844739,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896157034,7.09844739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896157338,7.09844739,218.22,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896158635,7.09844739,218.22,218.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733896159644,7.09844739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896160233,9.38864739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896161440,2.2903,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896162344,2.2904,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896164840,9.38884739,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896167044,7.09844739,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896167646,7.09844739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896168344,9.38864739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896170638,7.09844739,218.2,218.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733896171044,7.09844739,218.2,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896171045,4.1785,218.25,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896171245,7.09844739,218.21,218.15,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896171843,9.38834739,218.23,218.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733896172749,7.09844739,218.23,218.15,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896172949,7.09844739,218.23,218.19,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896173145,7.09844739,218.23,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896174048,9.38834739,218.23,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896174245,7.09844739,218.21,218.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896174543,7.09844739,218.21,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896174845,7.09844739,218.19,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896176949,2.2904,218.18,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896177152,2.2904,218.18,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896177353,7.09844739,218.17,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896181554,9.38894739,218.17,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896181852,9.38894739,218.17,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896182856,9.38854739,218.21,218.14,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896183048,7.09844739,218.19,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896183248,9.38894739,218.17,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896183447,7.09844739,218.17,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896191859,9.38884739,218.18,218.14,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733896193465,9.38884739,218.18,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896196359,7.09844739,218.2,218.17,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896197468,7.09844739,218.2,218.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733896198064,7.09844739,218.18,218.12,5.52477303]
["bitfinex-derivatives","SOLF0:USTF0",1733896198372,7.09844739,218.18,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896198867,7.09844739,218.16,218.1,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896199164,4.2961,218.24,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896199165,7.09844739,218.14,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896199764,7.09844739,218.14,218.06,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896199964,7.09844739,218.14,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896200165,7.09844739,218.14,218.08,5.37185984]
["bitfinex-derivatives","SOLF0:USTF0",1733896200369,9.38924739,218.14,218.09,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733896201168,9.38924739,218.14,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896201963,7.09844739,218.14,218.1,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733896202169,7.09844739,218.14,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896202368,7.09844739,218.16,218.08,12.47030723]
["bitfinex-derivatives","SOLF0:USTF0",1733896202569,7.09844739,218.16,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896203171,9.38904739,218.16,218.11,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733896206872,9.38924739,218.14,218.09,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733896208470,9.38924739,218.14,218.1,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733896211474,2.2909,218.13,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896211671,7.09844739,218.12,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896211972,7.09844739,218.1,218.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896212472,2.16,218.17,218.02,50.10206097]
["bitfinex-derivatives","SOLF0:USTF0",1733896212473,2.2915,218.07,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896215272,7.09844739,218.08,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896215874,9.38984739,218.08,218.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896216073,7.09844739,218.06,218.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896217078,7.09844739,218.06,217.96,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733896217274,7.09844739,218.01,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896217475,7.09844739,218.01,217.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896217781,7.09844739,218.01,217.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896218181,4.3345,218.06,217.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896218380,7.09844739,218.05,217.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896218580,7.09844739,218.05,217.98,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896218978,7.09844739,218.03,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733896220382,7.09844739,218.03,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733896220584,7.09844739,218.03,218.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896224388,5.85747566,218.19,218.02,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896224688,7.09844739,218.09,218.02,9.25844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896225686,2.291,218.13,218.08,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733896225886,7.09844739,218.12,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896226285,7.09844739,218.1,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896227688,7.09844739,218.1,218.08,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733896228089,7.09844739,218.1,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896232491,4.205,218.18,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896232492,7.09844739,218.13,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896233290,7.09844739,218.13,218.1,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733896233989,7.09844739,218.13,218.11,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733896236493,7.09844739,218.13,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896236693,7.09844739,218.11,218.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733896237296,7.09844739,218.11,218.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896243797,7.09844739,218.09,217.97,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733896244004,7.09844739,218.07,218.0,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896244500,7.09844739,218.07,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896244704,7.09844739,218.07,218.0,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896244902,7.09844739,218.05,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896245107,7.09844739,218.03,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896245603,7.09844739,218.03,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896245805,7.09844739,218.02,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896246300,7.09844739,218.02,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896246506,7.09844739,218.0,217.94,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896246707,7.09844739,218.0,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896247205,7.09844739,218.0,217.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896247406,7.09844739,218.0,217.96,7.70765992]
["bitfinex-derivatives","SOLF0:USTF0",1733896247611,7.09844739,218.0,217.97,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733896248302,4.2367,218.1,217.96,7.70765992]
["bitfinex-derivatives","SOLF0:USTF0",1733896248303,7.09844739,218.02,217.96,7.70765992]
["bitfinex-derivatives","SOLF0:USTF0",1733896249207,7.09844739,218.02,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733896249809,7.09844739,218.02,217.96,14.80610731]
["bitfinex-derivatives","SOLF0:USTF0",1733896250007,7.09844739,218.02,218.01,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733896250206,7.09844739,218.02,218.01,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1733896251603,7.09844739,218.04,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896252407,7.09844739,218.04,218.02,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733896252608,7.09844739,218.04,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896253111,7.09844739,218.08,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733896253310,7.09844739,218.08,218.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896255116,7.09844739,218.08,218.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733896257812,0.23301,218.13,218.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896258018,7.09844739,218.12,218.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896259311,7.09844739,218.12,218.06,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733896259521,7.09844739,218.1,218.06,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733896260322,7.09844739,218.1,218.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896260512,7.09844739,218.1,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733896263518,7.09844739,218.12,218.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896265624,7.09844739,218.12,218.09,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733896265920,0.23301,218.13,218.09,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733896266225,7.33145739,218.13,218.09,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733896267320,7.09844739,218.13,218.09,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733896270320,7.09844739,218.11,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733896270527,7.09844739,218.09,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733896273233,7.09844739,218.11,218.07,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733896273429,6.495,218.15,218.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896273730,7.09844739,218.13,218.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896274329,1.3671,218.15,218.07,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896274524,189.55877485,218.29,218.09,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896274525,7.09844739,218.16,218.09,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896275633,7.09844739,218.16,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733896275830,7.09844739,218.16,218.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896276930,7.09844739,218.18,218.14,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733896277831,7.09844739,218.18,218.15,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733896278030,2.2901,218.21,218.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896278232,9.97134739,218.22,218.15,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896278425,7.09844739,218.22,218.18,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896278729,7.09844739,218.2,218.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896280335,9.38864739,218.2,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896280538,7.09844739,218.18,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896281931,7.09844739,218.2,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896282133,7.09844739,218.22,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896282326,7.37516739,218.23,218.19,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896282834,7.37516739,218.23,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896283237,9.66506739,218.23,218.18,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733896283434,0.27672,218.23,218.22,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896283633,0.27672,218.23,218.22,9.23844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896283834,7.09844739,218.35,218.26,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896284034,2.7373,218.38,218.27,9.23844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896284230,22.58254364,218.37,218.27,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896284538,7.09844739,218.35,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896285230,7.09844739,218.35,218.3,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733896286232,7.09844739,218.35,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896286532,7.09844739,218.33,218.24,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896286736,7.09844739,218.31,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896286933,7.09844739,218.31,218.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896287134,2.61355,218.34,218.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896287335,7.09844739,218.32,218.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896288431,7.09844739,218.32,218.26,9.23844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896288636,7.09844739,218.32,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896289235,7.09844739,218.32,218.28,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733896289539,7.42319739,218.34,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896290431,9.71189739,218.34,218.27,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733896290632,7.09844739,218.32,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896291639,9.38734739,218.32,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896293040,9.38734739,218.32,218.26,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896293237,9.38734739,218.32,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896294938,2.289,218.31,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896295638,2.289,218.31,218.16,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733896295639,7.09844739,218.28,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896296038,7.09844739,218.26,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896296344,7.09844739,218.26,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896296546,7.09844739,218.23,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896296944,7.09844739,218.23,218.11,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733896297139,7.09844739,218.23,218.15,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896297742,7.09844739,218.23,218.18,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896298045,7.09844739,218.23,218.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896299043,7.09844739,218.25,218.19,9.23844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896299342,7.09844739,218.27,218.19,9.23844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896300144,7.09844739,218.27,218.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733896301145,7.09844739,218.27,218.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896301146,189.55877485,218.46,218.32,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733896301346,2.697,218.42,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896301647,7.09844739,218.38,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896302847,7.09844739,218.37,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896303747,7.09844739,218.37,218.33,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733896304150,7.09844739,218.37,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896304946,7.09844739,218.39,218.33,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733896305146,2.697,218.42,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896305453,7.09844739,218.4,218.34,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896306046,7.09844739,218.4,218.35,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733896306651,2.697,218.42,218.36,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896306950,7.09844739,218.44,218.36,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896307646,9.38614739,218.44,218.38,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733896307843,1.4158,218.51,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896308047,7.09844739,218.46,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896308343,7.09844739,218.47,218.4,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896309145,2.2872,218.49,218.41,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733896309350,7.09844739,218.48,218.42,7.09844739]
["bitfinex-derivatives","SOLF0:USTF0",1733896309648,8.49494739,218.5,218.44,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733896309951,8.49494739,218.5,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896310545,8.49494739,218.5,218.45,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733896310754,8.49494739,218.5,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896311150,13.35089932,218.52,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896311351,11.06409932,218.52,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896311950,2.287,218.5,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896312147,11.06409932,218.52,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896312554,2.287,218.5,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896312753,11.06409932,218.52,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896314955,11.06409932,218.52,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896315656,2.2872,218.49,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896317650,2.287,218.51,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896317856,11.06409932,218.52,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896319160,2.287,218.5,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896320564,2.2869,218.52,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896321066,1.4514,218.55,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896321366,2.9021,218.57,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896321763,1.3955,218.6,218.47,11.06409932]
["bitfinex-derivatives","SOLF0:USTF0",1733896322062,11.22639932,218.63,218.5,11.06409932]
["bitfinex-derivatives","SOLF0:USTF0",1733896322267,11.22639932,218.63,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896322663,11.22639932,218.63,218.53,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896323364,2.286,218.6,218.54,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733896323665,11.22639932,218.63,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896324658,2.2861,218.59,218.53,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896325971,2.2862,218.58,218.53,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896327561,0.1623,218.63,218.53,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896327562,0.1623,218.63,218.53,11.06409932]
["bitfinex-derivatives","SOLF0:USTF0",1733896327865,0.1623,218.63,218.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896328169,0.1623,218.63,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896328474,11.06409932,218.68,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896328768,2.2859,218.61,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896330069,11.06409932,218.68,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896330265,12.88108111,218.67,218.57,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733896330467,11.06409932,218.68,218.57,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733896330766,12.88028769,218.67,218.57,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733896330972,11.06409932,218.68,218.57,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733896331169,11.06409932,218.71,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896331471,12.87417494,218.7,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896331672,11.06409932,218.71,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896331874,2.2859,218.63,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896332068,2.2859,218.63,218.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896333579,5.49743298,218.71,218.6,7.07044798]
["bitfinex-derivatives","SOLF0:USTF0",1733896333773,7.07044798,218.68,218.6,7.07044798]
["bitfinex-derivatives","SOLF0:USTF0",1733896335073,7.07044798,218.64,218.56,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733896335273,5.49743298,218.71,218.57,9.21044798]
["bitfinex-derivatives","SOLF0:USTF0",1733896335576,7.07044798,218.62,218.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896335775,2.2864,218.59,218.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896336174,2.2869,218.54,218.47,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733896336476,7.07044798,218.57,218.49,7.07044798]
["bitfinex-derivatives","SOLF0:USTF0",1733896337375,2.2871,218.52,218.49,7.07044798]
["bitfinex-derivatives","SOLF0:USTF0",1733896337675,2.2871,218.52,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896337676,2.2871,218.52,218.48,9.21044798]
["bitfinex-derivatives","SOLF0:USTF0",1733896339271,15.37799365,218.61,218.48,7.66919193]
["bitfinex-derivatives","SOLF0:USTF0",1733896339472,15.37799365,218.61,218.48,9.95659193]
["bitfinex-derivatives","SOLF0:USTF0",1733896341574,2.2869,218.54,218.48,9.95659193]
["bitfinex-derivatives","SOLF0:USTF0",1733896341878,11.05849365,218.58,218.48,7.66919193]
["bitfinex-derivatives","SOLF0:USTF0",1733896343080,2.287,218.53,218.48,7.66919193]
["bitfinex-derivatives","SOLF0:USTF0",1733896343877,11.05849365,218.59,218.48,7.66919193]
["bitfinex-derivatives","SOLF0:USTF0",1733896344078,2.2868,218.55,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733896344279,11.05849365,218.59,218.48,7.66919193]
["bitfinex-derivatives","SOLF0:USTF0",1733896344479,2.2869,218.54,218.48,9.95659193]
["bitfinex-derivatives","SOLF0:USTF0",1733896344977,4.3195,218.61,218.48,18.72768558]
["bitfinex-derivatives","SOLF0:USTF0",1733896345584,2.2864,218.59,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733896345778,2.2864,218.59,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896346384,2.2864,218.59,218.54,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733896347580,2.2864,218.59,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896348187,4.3195,218.61,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896350283,12.96386275,218.6,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896350487,2.2865,218.58,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896351290,1.4866,218.61,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896351483,11.05849365,218.65,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896351685,22.5357071,218.64,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896351887,22.5357071,218.63,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896352088,12.97164622,218.62,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896352289,12.97164622,218.61,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896352488,11.05849365,218.65,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896352685,2.2862,218.6,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896353189,11.05849365,218.65,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896353487,22.55701791,218.64,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896353690,22.55701791,218.63,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896353891,2.2864,218.58,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896354293,2.2868,218.55,218.5,7.69479468]
["bitfinex-derivatives","SOLF0:USTF0",1733896354487,2.2868,218.55,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896354687,11.05849365,218.62,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896354896,11.05849365,218.59,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896355087,12.98944472,218.58,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896357193,12.98944472,218.58,218.48,7.88738222]
["bitfinex-derivatives","SOLF0:USTF0",1733896357385,12.98944472,218.58,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896357589,2.287,218.53,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896357790,11.05849365,218.59,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896358086,22.58572544,218.58,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896358392,13.00041664,218.57,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896358588,2.287,218.53,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896358789,11.05849365,218.59,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896358987,22.59215142,218.58,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896359187,13.00411607,218.57,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896359392,11.05849365,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896359994,2.287,218.53,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896360194,11.05849365,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896360396,13.01272798,218.55,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896360694,11.05849365,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896360893,13.01281928,218.55,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896361095,11.05849365,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896361391,13.01270886,218.55,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896361694,11.05849365,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896361997,13.01668843,218.55,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896362192,11.05849365,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896362394,13.01935067,218.55,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896362599,11.05849365,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896362987,1.442,218.57,218.48,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733896363191,29.69758622,218.56,218.48,9.36467136]
["bitfinex-derivatives","SOLF0:USTF0",1733896363397,13.01899055,218.55,218.48,9.36467136]
["bitfinex-derivatives","SOLF0:USTF0",1733896364696,13.01899055,218.55,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733896365289,2.287,218.53,218.48,9.36457136]
["bitfinex-derivatives","SOLF0:USTF0",1733896367098,7.07717136,218.52,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896367293,7.07717136,218.5,218.43,54.65717136]
["bitfinex-derivatives","SOLF0:USTF0",1733896367495,7.07717136,218.5,218.3,52.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733896367795,7.07717136,218.48,218.41,7.07717136]
["bitfinex-derivatives","SOLF0:USTF0",1733896367990,7.07717136,218.46,218.38,5.36325109]
["bitfinex-derivatives","SOLF0:USTF0",1733896368192,2.2881,218.42,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896368390,7.07717136,218.44,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896368892,2.8262,218.49,218.39,9.21717136]
["bitfinex-derivatives","SOLF0:USTF0",1733896369198,7.07717136,218.47,218.39,9.21717136]
["bitfinex-derivatives","SOLF0:USTF0",1733896369993,7.07717136,218.45,218.39,9.21717136]
["bitfinex-derivatives","SOLF0:USTF0",1733896370295,2.2879,218.44,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896370600,7.07717136,218.45,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896370893,2.8262,218.49,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896370894,2.2881,218.42,218.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896371296,2.2881,218.42,218.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896371598,11.07064576,218.47,218.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896371797,2.2882,218.41,218.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896371990,2.2882,218.41,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733896372195,11.07064576,218.44,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733896372389,11.07064576,218.44,218.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896372390,2.2886,218.37,218.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896374094,2.2886,218.37,218.31,5.52774601]
["bitfinex-derivatives","SOLF0:USTF0",1733896374294,2.2886,218.37,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896374702,2.2885,218.38,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896376093,11.07064576,218.41,218.31,5.52774601]
["bitfinex-derivatives","SOLF0:USTF0",1733896376299,2.2887,218.36,218.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896377898,11.07064576,218.41,218.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896378100,2.2886,218.38,218.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896378797,2.2886,218.37,218.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896380602,11.07064576,218.41,218.27,11.07064576]
["bitfinex-derivatives","SOLF0:USTF0",1733896380802,11.07064576,218.38,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896381708,2.2889,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896382003,11.07064576,218.38,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896383599,2.2888,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896385408,11.07064576,218.38,218.28,7.76845699]
["bitfinex-derivatives","SOLF0:USTF0",1733896385613,2.2887,218.37,218.28,7.76845699]
["bitfinex-derivatives","SOLF0:USTF0",1733896386513,4.1755,218.4,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733896386514,6.4639,218.4,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733896387311,2.2884,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733896387714,11.07064576,218.41,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733896388013,2.2883,218.4,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733896391418,7.08825636,218.38,218.33,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733896392206,7.08825636,218.34,218.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896392814,2.289,218.33,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896393718,7.08825636,218.32,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896395509,7.08825636,218.34,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896396720,9.37715636,218.34,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896398711,7.08825636,218.36,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896399614,9.37695636,218.36,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896400315,2.2888,218.35,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896400818,7.08825636,218.36,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896401021,2.2889,218.34,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896401816,7.08825636,218.36,218.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896402221,7.08825636,218.34,218.28,5.62845699]
["bitfinex-derivatives","SOLF0:USTF0",1733896402417,7.08825636,218.32,218.23,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896402721,2.2895,218.29,218.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896403025,2.2895,218.29,218.21,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896403212,2.2897,218.27,218.22,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896403419,2.2897,218.27,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896404015,9.37805636,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896405423,7.08825636,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896406221,4.3135,218.35,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896406423,7.08825636,218.29,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896407120,4.3135,218.35,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896407318,7.08825636,218.31,218.24,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896407518,7.08825636,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896407917,7.08825636,218.31,218.28,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733896409122,7.08825636,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896412925,9.37755636,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896414021,7.08825636,218.29,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896414228,7.08825636,218.27,218.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896414824,9.37795636,218.27,218.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896420029,9.37795636,218.27,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896423835,4.3135,218.35,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896424035,33.20298607,218.34,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896424235,7.08825636,218.27,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896425737,9.37795636,218.27,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896426134,7.08825636,218.27,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896426335,2.2898,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896429543,9.37805636,218.27,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896435458,2.29,218.24,218.2,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733896435757,7.08825636,218.23,218.2,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733896437263,2.29,218.24,218.2,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733896437865,2.29,218.24,218.2,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896439955,2.29,218.24,218.2,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733896440558,2.29,218.24,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896441860,2.2898,218.26,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896443559,7.08825636,218.3,218.23,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896443765,7.08825636,218.32,218.23,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896443968,22.66470751,218.31,218.23,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896444167,13.04571135,218.3,218.23,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896444359,7.08825636,218.32,218.23,7.08825636]
["bitfinex-derivatives","SOLF0:USTF0",1733896444556,13.04898599,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896444766,7.08825636,218.32,218.28,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733896445161,13.05120976,218.31,218.28,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733896445469,7.08825636,218.32,218.28,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733896445662,9.37735636,218.32,218.28,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733896445969,9.37735636,218.32,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896446161,13.05389849,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896446365,9.37735636,218.32,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896446565,13.05389849,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896446763,9.37735636,218.32,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896446964,13.05392745,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896447167,9.37735636,218.32,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896447365,13.05840688,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896447566,9.37735636,218.32,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896447768,13.0582206,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896448065,9.37735636,218.32,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896448264,13.05873898,218.31,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896448467,9.37735636,218.32,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896448664,7.08825636,218.3,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896454173,2.289,218.33,218.29,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896454377,20.14664202,218.32,218.29,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896454668,7.08825636,218.32,218.29,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896455070,7.08825636,218.32,218.28,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733896458271,7.08825636,218.3,218.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896458477,7.08825636,218.3,218.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896458671,9.37805636,218.26,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896458979,7.08825636,218.26,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896459276,7.08825636,218.23,218.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896459477,7.08825636,218.23,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896461972,2.29,218.24,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896464670,191.69877485,218.34,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896464874,2.2899,218.26,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896465073,13.05565966,218.25,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896465278,2.14,218.34,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896465481,31.11823242,218.33,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896465677,31.11823242,218.32,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896465877,31.11823242,218.31,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896466075,2.2897,218.27,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896466378,22.67990426,218.26,218.2,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733896466681,13.05442618,218.25,218.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896466980,7.0957966,218.27,218.21,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896467284,7.0957966,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733896467681,13.0517135,218.28,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896467880,7.0957966,218.27,218.25,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733896469174,7.0957966,218.27,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896470278,2.2898,218.26,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896470474,7.0957966,218.27,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896471585,7.0957966,218.29,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896471785,13.0516329,218.28,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896472079,7.0957966,218.29,218.25,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733896472383,13.05160589,218.28,218.25,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733896472678,7.0957966,218.29,218.25,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733896473282,13.05169137,218.28,218.25,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733896473482,7.0957966,218.29,218.25,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733896474085,7.0957966,218.29,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733896474387,7.0957966,218.32,218.25,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896474683,13.05064987,218.31,218.25,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896474985,7.0957966,218.32,218.25,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896475185,7.0957966,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896476287,7.0957966,218.32,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896479384,7.0957966,218.32,218.18,5.45346774]
["bitfinex-derivatives","SOLF0:USTF0",1733896479688,7.0957966,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733896479988,7.0957966,218.3,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896482583,9.3851966,218.3,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896483284,7.0957966,218.3,218.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896483482,7.0957966,218.3,218.27,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733896485185,7.0957966,218.3,218.18,5.45346774]
["bitfinex-derivatives","SOLF0:USTF0",1733896485186,7.0957966,218.3,218.21,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896485390,7.0957966,218.3,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896486492,2.2895,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896487290,9.3851966,218.3,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896490695,7.0957966,218.3,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896498996,7.0957966,218.28,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896499399,7.0957966,218.28,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896499605,7.0957966,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896500104,7.0957966,218.26,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896500704,7.0957966,218.26,218.22,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733896501100,7.0957966,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733896501300,7.0957966,218.26,218.22,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733896502903,9.3855966,218.26,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896503701,7.0957966,218.24,218.18,5.45346774]
["bitfinex-derivatives","SOLF0:USTF0",1733896503903,7.0957966,218.22,218.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896504101,7.0957966,218.22,218.18,7.59346774]
["bitfinex-derivatives","SOLF0:USTF0",1733896504702,7.0957966,218.2,218.05,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733896504906,7.0957966,218.18,218.05,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733896505110,7.0957966,218.18,218.11,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896505711,7.0957966,218.18,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733896506908,6.6779,218.25,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733896507105,7.0957966,218.22,218.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896508716,7.0957966,218.22,218.18,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1733896508918,2.29,218.24,218.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896509215,4.3879,218.25,218.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896509513,7.0957966,218.24,218.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896510104,4.3019,218.33,218.21,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896510307,31.01219265,218.32,218.21,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896510508,4.3019,218.33,218.21,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896510509,7.0957966,218.29,218.21,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896511715,7.0957966,218.29,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896512015,7.0957966,218.29,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896512514,7.0957966,218.27,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896513809,2.2894,218.3,218.25,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733896514010,7.0957966,218.29,218.25,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733896515119,7.0957966,218.29,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896516718,2.2894,218.3,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896516919,7.0957966,218.29,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896518918,2.2894,218.3,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896519218,7.0957966,218.28,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896524120,2.2898,218.26,218.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896524321,9.3855966,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733896524518,9.3855966,218.26,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896525423,9.3855966,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896531021,7.0957966,218.24,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896532525,9.3857966,218.24,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896533025,7.0957966,218.24,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896533830,4.3019,218.33,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896534026,7.0957966,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896534433,7.0957966,218.27,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896536127,2.2896,218.28,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896536328,7.0957966,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896537931,2.2896,218.28,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896538232,7.0957966,218.27,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896538430,9.3854966,218.27,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896540931,7.0957966,218.27,218.23,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733896541338,7.0957966,218.3,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733896541635,2.2892,218.31,218.24,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896541839,7.0957966,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896542033,7.0957966,218.34,218.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896542235,1.3664,218.39,218.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896542438,7.0957966,218.37,218.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896543241,7.0957966,218.35,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733896543435,7.0957966,218.35,218.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896544538,2.9297,218.41,218.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896544737,9.3845966,218.35,218.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896547736,9.3845966,218.35,218.3,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733896551743,7.0957966,218.35,218.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896552046,2.2885,218.39,218.31,5.37646905]
["bitfinex-derivatives","SOLF0:USTF0",1733896552346,7.0957966,218.38,218.31,5.37646905]
["bitfinex-derivatives","SOLF0:USTF0",1733896552938,7.0957966,218.4,218.32,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896553144,1.3664,218.45,218.34,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896553345,7.0957966,218.41,218.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896553838,7.0957966,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733896554044,7.0957966,218.43,218.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896554644,2.288,218.44,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733896554842,7.0957966,218.44,218.36,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896555351,7.0957966,218.46,218.41,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733896555649,7.0957966,218.48,218.42,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896555850,7.0957966,218.5,218.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896556452,2.8561,218.56,218.44,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733896556652,22.57541889,218.55,218.44,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733896556845,7.0957966,218.5,218.44,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733896557149,9.3830966,218.5,218.44,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733896558049,2.2874,218.49,218.44,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733896558850,2.8561,218.56,218.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896559043,7.0957966,218.5,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733896559646,2.8561,218.56,218.44,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896559944,7.0957966,218.52,218.44,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896560953,2.8561,218.56,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896561148,1.4554,218.59,218.5,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896561349,1.4554,218.59,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896561543,7.0957966,218.58,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896563650,7.0957966,218.58,218.52,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733896563957,7.0957966,218.54,218.47,5.52382337]
["bitfinex-derivatives","SOLF0:USTF0",1733896564146,7.0957966,218.52,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896564455,7.0957966,218.51,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896565758,9.3827966,218.53,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896566248,7.0957966,218.53,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896566455,7.0957966,218.53,218.48,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1733896567253,9.3826966,218.53,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896567656,9.3826966,218.53,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896568759,7.0957966,218.51,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896568960,9.3829966,218.51,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896571061,7.0957966,218.51,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896571259,7.0957966,218.53,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896574563,9.3827966,218.53,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896574760,7.0957966,218.51,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733896574963,2.2876,218.47,218.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896575258,2.2876,218.47,218.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896575464,2.2867,218.55,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733896575656,2.2867,218.55,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896577765,7.0957966,218.52,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896578162,7.0957966,218.52,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896578756,1.4382,218.57,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896578757,2.2874,218.49,218.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896584067,7.0957966,218.5,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896584267,2.2876,218.47,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896584863,2.2869,218.54,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733896585166,7.0957966,218.52,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733896585567,9.3828966,218.52,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733896585860,9.3828966,218.52,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896585861,7.0957966,218.52,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896586169,7.0957966,218.5,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896587663,2.2874,218.49,218.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896592975,2.2872,218.51,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733896593777,1.4382,218.57,218.49,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896593976,1.4382,218.57,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896594173,8.5339966,218.57,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896595569,2.2866,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733896596682,2.2868,218.55,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896597372,252.74503314,218.69,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896597579,9.3821966,218.58,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733896597976,1.4078,218.64,218.51,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896598177,9.3820966,218.59,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733896598377,9.3820966,218.59,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896599378,9.3819966,218.6,218.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733896599572,13.02376079,218.59,218.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733896599776,9.3819966,218.6,218.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733896600081,13.02383347,218.59,218.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733896600382,9.3819966,218.6,218.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733896600584,13.02482232,218.59,218.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733896600783,2.2864,218.58,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896600979,7.0957966,218.56,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896601177,13.0262872,218.55,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896601378,7.0957966,218.56,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896601673,2.287,218.53,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896602474,2.2868,218.54,218.49,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733896604184,7.0957966,218.56,218.49,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733896604373,2.2869,218.53,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896605083,7.0957966,218.52,218.45,5.42096048]
["bitfinex-derivatives","SOLF0:USTF0",1733896605279,7.0957966,218.52,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896605680,2.2874,218.5,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896607080,2.2872,218.51,218.46,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733896607583,2.2868,218.55,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733896607783,1.3721,218.59,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896607784,22.64691134,218.54,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896607985,13.03560997,218.53,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896608189,7.0957966,218.56,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896608377,22.64721189,218.55,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896608577,13.0357891,218.54,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733896609379,2.2867,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733896609579,13.03808689,218.54,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733896609782,2.2867,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733896610289,13.0383293,218.54,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733896610587,2.2867,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733896612187,1.3721,218.59,218.52,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896612486,22.6499525,218.58,218.53,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896612680,7.0957966,218.6,218.53,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896612681,13.03738332,218.57,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896612878,7.0957966,218.6,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896613089,13.03588804,218.59,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896613284,7.0957966,218.6,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733896613583,9.3820966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896616291,2.2863,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896619682,7.0957966,218.61,218.54,9.2357966]
["bitfinex-derivatives","SOLF0:USTF0",1733896619887,9.3816966,218.63,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896620091,13.01627732,218.62,218.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896620390,2.286,218.62,218.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896621283,2.30406,218.7,218.6,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896621284,0.18406,218.7,218.6,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896621484,13.01351429,218.67,218.62,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896621788,0.18406,218.7,218.62,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896621789,2.2854,218.68,218.62,9.3817966]
["bitfinex-derivatives","SOLF0:USTF0",1733896622085,7.0957966,218.69,218.62,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896623088,9.3810966,218.69,218.63,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733896623282,7.0957966,218.69,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896623691,2.2855,218.67,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896624592,7.0957966,218.67,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896624886,2.2857,218.65,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896625085,9.3814966,218.65,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896625291,7.0957966,218.65,218.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896625888,2.286,218.62,218.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896626290,7.0957966,218.65,218.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896626490,2.2861,218.61,218.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896627194,2.2861,218.61,218.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896627694,2.2862,218.6,218.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896629788,2.2863,218.6,218.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896629996,7.0957966,218.61,218.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896631690,2.2864,218.59,218.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896632190,2.2865,218.58,218.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896633691,2.2865,218.58,218.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896640793,4.2684,218.64,218.55,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896641095,20.10630332,218.63,218.57,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896641288,7.0957966,218.63,218.57,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896641899,3.7388,218.64,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896642099,1.4529,218.64,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733896642692,7.0957966,218.65,218.57,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896642889,2.2858,218.64,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733896643193,2.2858,218.64,218.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896643388,2.2856,218.66,218.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896643601,2.2856,218.66,218.61,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896644295,7.0957966,218.68,218.61,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896644493,9.3812966,218.68,218.61,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896645094,7.0957966,218.7,218.63,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896645990,7.0957966,218.72,218.65,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896646194,7.0957966,218.72,218.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896646797,7.0957966,218.72,218.66,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733896646998,4.2091,218.78,218.67,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896647199,7.0957966,218.73,218.67,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896648503,9.3806966,218.73,218.67,9.3811966]
["bitfinex-derivatives","SOLF0:USTF0",1733896650706,9.3806966,218.73,218.68,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733896651008,2.50356,218.75,218.69,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896652202,7.0957966,218.72,218.62,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1733896652400,7.0957966,218.72,218.64,12.49333477]
["bitfinex-derivatives","SOLF0:USTF0",1733896652604,7.0957966,218.72,218.64,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896653109,7.0957966,218.68,218.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896653309,2.2857,218.65,218.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896657305,2.2857,218.65,218.6,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896657509,2.2857,218.65,218.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896658215,7.0957966,218.66,218.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896659008,2.2859,218.63,218.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896661314,2.2859,218.63,218.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896663715,7.0957966,218.64,218.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896663916,2.286,218.62,218.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896664120,7.0957966,218.62,218.52,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733896664423,7.0957966,218.62,218.55,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896664819,2.2862,218.6,218.55,9.3824966]
["bitfinex-derivatives","SOLF0:USTF0",1733896665520,2.2862,218.6,218.55,14.76005273]
["bitfinex-derivatives","SOLF0:USTF0",1733896665721,2.2862,218.6,218.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896669729,2.2861,218.61,218.56,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733896674132,2.2861,218.61,218.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896674330,2.2861,218.61,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733896677133,2.2861,218.61,218.57,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733896684135,5.51555195,218.66,218.36,6.27854607]
["bitfinex-derivatives","SOLF0:USTF0",1733896684333,5.51555195,218.66,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896684334,7.0957966,218.54,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896684536,7.0957966,218.54,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896685740,2.2869,218.53,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896687635,7.0957966,218.52,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896689735,4.2777,218.59,218.5,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896689940,7.0957966,218.58,218.5,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896690643,9.3822966,218.58,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733896690841,9.3822966,218.58,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896692644,7.0957966,218.55,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896693038,7.0957966,218.55,218.48,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896693039,7.0957966,218.55,218.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896693345,7.0957966,218.53,218.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896694644,9.3826966,218.53,218.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896695749,9.3826966,218.53,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733896695750,9.3826966,218.53,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896695948,9.3826966,218.53,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733896696145,2.2868,218.54,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896696343,7.0957966,218.53,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896697842,2.2868,218.54,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896698049,7.0957966,218.53,218.49,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733896701451,9.3827966,218.53,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896701657,7.0957966,218.51,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896701953,7.0957966,218.48,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896704255,5.38295447,218.58,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896704455,7.0957966,218.52,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733896705349,2.2868,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733896705551,7.0957966,218.56,218.49,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896705751,4.2777,218.59,218.49,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896705957,7.0957966,218.57,218.49,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896707556,7.0957966,218.57,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733896707755,7.0957966,218.57,218.53,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733896710757,333.93129142,218.84,218.53,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896710957,7.0957966,218.6,218.53,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896711458,7.0957966,218.6,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733896712153,7.0957966,218.58,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896712353,9.3821966,218.58,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896712553,9.3821966,218.58,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896713460,9.3821966,218.58,218.54,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733896713956,7.0957966,218.58,218.54,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733896715058,9.3822966,218.58,218.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896715559,7.0957966,218.58,218.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896720562,7.0957966,218.56,218.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896721060,7.0957966,218.56,218.52,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733896721260,7.0957966,218.56,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896721660,9.3823966,218.56,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896722555,7.0957966,218.54,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896722760,7.0957966,218.54,218.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896723059,7.0957966,218.54,218.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896723264,7.0957966,218.54,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896723265,2.2869,218.53,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896727464,2.2869,218.53,218.49,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733896730964,2.287,218.52,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896731164,9.3827966,218.52,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896731566,7.0957966,218.5,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896732461,2.2864,218.59,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733896732671,22.65242021,218.58,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896732866,13.0388006,218.57,218.54,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896733163,7.0957966,218.61,218.54,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896733468,13.03769871,218.6,218.54,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896733670,7.0957966,218.61,218.54,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896734071,9.3818966,218.61,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733896735964,9.3821966,218.59,218.54,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733896736175,7.0957966,218.57,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896737665,7.0957966,218.57,218.49,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896738472,9.3822966,218.57,218.52,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733896738775,7.0957966,218.55,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896738976,9.3825966,218.54,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896739167,9.3825966,218.54,218.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896739368,7.0957966,218.52,218.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896740169,7.0957966,218.52,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733896740381,7.0957966,218.52,218.48,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733896741467,7.0957966,218.52,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733896741778,7.0957966,218.51,218.48,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733896744168,2.2869,218.53,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896744371,7.0957966,218.52,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733896744580,7.0957966,218.52,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896746872,189.55877485,218.62,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896747178,7.0957966,218.6,218.53,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896747374,13.03369546,218.59,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896747577,13.03369546,218.58,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896747876,9.3819966,218.6,218.54,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733896748073,7.0957966,218.58,218.54,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733896748375,0.16665,218.62,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896748376,7.0957966,218.57,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896751180,9.3820966,218.59,218.54,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733896751381,13.0392648,218.58,218.54,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733896751678,0.16665,218.62,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896751880,7.0957966,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896753175,2.2862,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896753480,13.0385126,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896753679,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896753873,13.03843386,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896754077,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896754275,13.03784835,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896754473,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896754677,13.03784834,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896754975,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896755178,13.03784834,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896755381,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896755579,13.03754567,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896755882,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896756079,13.03778086,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896756281,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896756480,13.03870189,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896756679,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896756982,13.0385451,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896757282,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896757582,13.03961963,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896757779,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896757980,13.03954122,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896758180,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896758380,13.03950841,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896758579,2.2862,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896758886,9.3819966,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733896760479,2.45275,218.62,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733896760676,20.13343935,218.61,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733896760881,7.0957966,218.61,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733896764786,7.0957966,218.61,218.58,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733896767891,7.0957966,218.61,218.58,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733896768390,7.0957966,218.61,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733896772199,7.0957966,218.61,218.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896773493,9.3820966,218.59,218.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896773802,7.0957966,218.59,218.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896774001,7.0957966,218.57,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896777204,9.3822966,218.57,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896777403,9.3822966,218.57,218.53,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733896778104,9.3822966,218.57,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896779808,2.2868,218.54,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733896780004,7.0957966,218.53,218.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896780308,7.0957966,218.51,218.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896782408,7.0957966,218.51,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733896782708,9.3828966,218.51,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896783714,7.0957966,218.51,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896788813,2.287,218.52,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896789115,7.0957966,218.51,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896790007,7.0957966,218.49,218.4,48.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733896790214,7.0957966,218.45,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896790402,7.0957966,218.46,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896790606,7.0957966,218.46,218.42,5.58152945]
["bitfinex-derivatives","SOLF0:USTF0",1733896790808,7.0957966,218.46,218.42,7.86962945]
["bitfinex-derivatives","SOLF0:USTF0",1733896791006,2.12,218.53,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896791007,7.0957966,218.44,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896791809,9.3836966,218.44,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896792009,4.2427,218.52,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896792206,7.0957966,218.45,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896792813,7.0957966,218.43,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896795717,4.2427,218.52,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896795919,7.0957966,218.48,218.41,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896796116,4.2427,218.52,218.43,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896796419,7.0957966,218.51,218.43,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896796913,4.2427,218.52,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733896797114,1.4168,218.52,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896797313,8.5125966,218.52,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896797515,7.0957966,218.52,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896797911,9.3827966,218.52,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896798112,1.3984,218.57,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896798420,7.0957966,218.52,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896798714,1.3984,218.57,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896798715,7.0957966,218.5,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896799717,9.3830966,218.5,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896800619,2.2873,218.5,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896800811,3.5184,218.57,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896801018,2.2871,218.52,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896801213,7.0957966,218.5,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896801615,7.0957966,218.5,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733896801814,7.0957966,218.5,218.46,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1733896802226,7.0957966,218.5,218.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896802412,3.5184,218.57,218.43,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896802619,7.0957966,218.49,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896803523,2.8502,218.55,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896803524,2.2872,218.51,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896803822,2.8502,218.55,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896804019,7.0957966,218.53,218.45,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896804221,7.0957966,218.51,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896804417,7.0957966,218.49,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896804614,7.0957966,218.49,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733896805819,7.0957966,218.49,218.46,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733896806725,7.0957966,218.47,218.4,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733896807018,7.0957966,218.47,218.39,5.4398356]
["bitfinex-derivatives","SOLF0:USTF0",1733896807019,7.0957966,218.45,218.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896807220,7.0957966,218.45,218.39,5.4398356]
["bitfinex-derivatives","SOLF0:USTF0",1733896807421,7.0957966,218.45,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896808018,4.9702,218.55,218.28,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733896808019,7.0957966,218.41,218.28,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733896808219,7.0957966,218.41,218.34,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896808421,7.0957966,218.41,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896809423,7.0957966,218.39,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896810319,7.0957966,218.39,218.28,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733896810625,7.0957966,218.37,218.33,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733896810919,7.0957966,218.37,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896811128,7.0957966,218.37,218.34,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733896811518,7.0957966,218.37,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896811731,7.0957966,218.35,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896812123,7.0957966,218.35,218.32,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733896812620,7.0957966,218.33,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733896812825,7.0957966,218.31,218.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896814227,7.0957966,218.31,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896814523,7.0957966,218.31,218.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896815029,7.0957966,218.31,218.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896815729,7.0957966,218.31,218.26,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733896816929,7.0957966,218.35,218.27,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896817232,7.0957966,218.36,218.29,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896817433,7.0957966,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733896817730,1.4509,218.42,218.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896817920,7.0957966,218.4,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733896818323,7.0957966,218.4,218.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896821434,7.0957966,218.4,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896821630,7.0957966,218.37,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896822530,7.0957966,218.39,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896823631,7.0957966,218.39,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733896824636,7.0957966,218.39,218.37,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733896825236,7.0957966,218.39,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896829636,7.0957966,218.41,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896830342,7.0957966,218.41,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733896833639,7.0957966,218.41,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733896837641,7.0957966,218.41,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896837940,7.0957966,218.41,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733896838141,7.0957966,218.41,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896838448,7.0957966,218.43,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896839744,7.0957966,218.43,218.41,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733896839942,7.0957966,218.43,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896840943,7.0957966,218.45,218.42,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733896845840,7.0957966,218.43,218.35,5.56764215]
["bitfinex-derivatives","SOLF0:USTF0",1733896846045,7.0957966,218.4,218.35,5.56764215]
["bitfinex-derivatives","SOLF0:USTF0",1733896846249,7.0957966,218.38,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896846449,7.0957966,218.38,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733896846750,7.0957966,218.34,218.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896847451,7.0957966,218.34,218.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896847953,7.0957966,218.34,218.28,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1733896848147,7.0957966,218.32,218.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896849447,1.3983,218.41,218.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896849644,13.0206925,218.4,218.31,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896849847,7.0957966,218.39,218.33,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896850049,7.0957966,218.41,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896850255,13.02318339,218.4,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896850550,7.0957966,218.41,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896850750,7.0957966,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733896851652,3.5183,218.48,218.37,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896851853,7.0957966,218.44,218.37,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896852248,1.3983,218.48,218.37,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896852454,7.0957966,218.44,218.37,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896853551,7.0957966,218.44,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733896853751,7.0957966,218.44,218.37,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896853752,7.0957966,218.46,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896853967,7.0957966,218.46,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896854353,7.0957966,218.46,218.42,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733896854856,7.0957966,218.46,218.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896856454,3.6858,218.48,218.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896856666,7.0957966,218.46,218.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896856865,7.0957966,218.46,218.43,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1733896857067,7.0957966,218.48,218.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896857362,7.0957966,218.51,218.43,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896857960,7.0957966,218.51,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733896858164,7.0957966,218.51,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896859168,1.4094,218.54,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896859358,7.0957966,218.51,218.48,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733896860963,7.0957966,218.53,218.48,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733896861167,5.1695,218.57,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896861474,7.0957966,218.55,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896861664,7.0957966,218.55,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733896861867,2.8829,218.57,218.43,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896861868,7.0957966,218.49,218.43,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896862167,7.0957966,218.47,218.4,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733896862372,7.0957966,218.47,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896862671,7.0957966,218.45,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896863269,7.0957966,218.47,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896863466,7.0957966,218.47,218.42,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733896863671,7.0957966,218.49,218.42,11.5038966]
["bitfinex-derivatives","SOLF0:USTF0",1733896863871,7.0957966,218.49,218.42,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733896864066,7.0957966,218.47,218.42,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733896864478,7.0957966,218.47,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896864769,7.0957966,218.45,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896865166,9.3835966,218.45,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896866273,9.3834966,218.47,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896866879,7.0957966,218.47,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896867069,2.2877,218.46,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896867669,2.2877,218.46,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733896867871,2.2877,218.46,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896868069,2.2879,218.44,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896874281,7.0957966,218.43,218.34,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733896874488,7.0957966,218.43,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896874676,7.0957966,218.41,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896874876,2.2884,218.39,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896876880,9.3840966,218.41,218.34,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896877084,9.3840966,218.41,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896878286,2.2884,218.39,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896878484,7.0957966,218.41,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896879189,2.2883,218.4,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896882885,2.2883,218.4,218.35,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733896883691,2.2883,218.4,218.36,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896884086,2.2883,218.4,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896884296,2.2881,218.42,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896884492,2.7057,218.49,218.38,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896884791,7.0957966,218.46,218.38,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896885088,7.0957966,218.44,218.38,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896885290,13.02407693,218.43,218.38,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896885592,2.288,218.43,218.38,9.3842966]
["bitfinex-derivatives","SOLF0:USTF0",1733896886297,9.3836966,218.44,218.38,9.3842966]
["bitfinex-derivatives","SOLF0:USTF0",1733896886985,9.3836966,218.44,218.39,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733896887790,2.2878,218.46,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733896887993,2.2878,218.46,218.4,9.3840966]
["bitfinex-derivatives","SOLF0:USTF0",1733896889590,7.0957966,218.45,218.28,5.48909642]
["bitfinex-derivatives","SOLF0:USTF0",1733896889795,2.7057,218.49,218.28,5.48909642]
["bitfinex-derivatives","SOLF0:USTF0",1733896889796,7.0957966,218.4,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733896889998,7.0957966,218.4,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896890197,2.2885,218.38,218.33,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896890397,7.0957966,218.4,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896891689,2.2888,218.36,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896891891,2.2888,218.36,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896892892,1.4723,218.42,218.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896892893,7.0957966,218.33,218.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896893699,7.0957966,218.33,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896895694,9.3848966,218.33,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896897304,2.2892,218.32,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896898294,2.753,218.41,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896898495,2.2888,218.36,218.3,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733896898804,7.0957966,218.34,218.3,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733896899603,7.0957966,218.34,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896901000,2.753,218.41,218.3,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896901196,7.0957966,218.37,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896901405,7.0957966,218.35,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896901609,7.0957966,218.35,218.3,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733896901806,7.0957966,218.35,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896903499,7.0957966,218.35,218.3,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733896905405,9.3846966,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896905705,2.753,218.41,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896905706,7.0957966,218.33,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896907210,7.0957966,218.33,218.27,5.46275765]
["bitfinex-derivatives","SOLF0:USTF0",1733896907407,7.0957966,218.33,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896907603,7.0957966,218.33,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896908205,9.3848966,218.33,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896910008,7.0957966,218.33,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896910206,9.3845966,218.35,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896911314,9.3847966,218.33,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896911518,7.0957966,218.33,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896912717,2.2892,218.32,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896913520,2.2892,218.31,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896913722,9.3849966,218.31,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896914816,2.2894,218.3,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896916121,2.12,218.4,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896916122,7.0957966,218.29,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733896916319,2.12,218.4,218.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896916320,7.0957966,218.27,218.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896916520,7.0957966,218.27,218.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896917726,9.3854966,218.27,218.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896918224,9.3854966,218.27,218.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896918620,7.0957966,218.25,218.1,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733896918924,7.0957966,218.25,218.17,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896919120,7.0957966,218.25,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896919319,7.0957966,218.21,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733896919522,7.0957966,218.21,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896919726,2.12,218.3,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896919727,7.0957966,218.19,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896920328,9.3862966,218.19,218.16,5.55980467]
["bitfinex-derivatives","SOLF0:USTF0",1733896920518,9.3862966,218.19,218.12,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896920519,7.0957966,218.17,218.12,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896920723,7.0957966,218.17,218.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896921321,7.0957966,218.15,218.11,5.37997716]
["bitfinex-derivatives","SOLF0:USTF0",1733896921525,7.0957966,218.15,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896921725,4.2952,218.24,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896921918,7.0957966,218.18,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896923524,4.2952,218.24,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896923719,4.2952,218.24,218.14,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896924118,7.0957966,218.21,218.14,9.2157966]
["bitfinex-derivatives","SOLF0:USTF0",1733896924424,7.0957966,218.21,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733896924617,2.2902,218.22,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733896924618,7.0957966,218.19,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733896926223,7.0957966,218.17,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896926826,7.0957966,218.15,218.11,5.37997716]
["bitfinex-derivatives","SOLF0:USTF0",1733896927025,4.2952,218.24,218.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896927326,7.0957966,218.12,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896928729,9.3870966,218.12,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896929032,7.0957966,218.13,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896930026,9.3869966,218.13,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896930229,7.0957966,218.11,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896930630,7.0957966,218.13,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896931829,7.0957966,218.11,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896932133,7.0957966,218.11,217.96,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733896932337,7.0957966,218.09,218.06,5.49493453]
["bitfinex-derivatives","SOLF0:USTF0",1733896932530,7.0957966,218.09,218.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896933134,7.0957966,218.09,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733896933334,7.0957966,218.09,218.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896933529,7.0957966,218.07,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733896933733,7.0957966,218.07,218.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896934430,7.0957966,218.07,218.02,5.39424633]
["bitfinex-derivatives","SOLF0:USTF0",1733896934741,7.0957966,218.07,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733896934933,4.1448,218.14,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733896935234,7.0957966,218.07,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733896935432,7.0957966,218.09,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733896935729,7.64744273,218.2,218.05,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896935935,7.0957966,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733896936131,7.0957966,218.13,218.1,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733896936633,3.6845,218.19,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733896936832,7.0957966,218.16,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896937131,7.0957966,218.16,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733896937337,5.37878376,218.25,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896937528,5.37878376,218.25,218.13,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896937529,7.0957966,218.2,218.13,7.0957966]
["bitfinex-derivatives","SOLF0:USTF0",1733896937730,7.0957966,218.2,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733896937931,7.0957966,218.2,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896939138,12.49223599,218.25,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896940246,2.2901,218.23,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896940439,12.49223599,218.25,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896940840,2.2901,218.23,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896941138,12.49223599,218.25,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896941639,2.2901,218.24,218.17,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733896941832,12.49223599,218.25,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896942037,11.09133599,218.22,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896942941,13.38153599,218.22,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896943247,11.09133599,218.22,218.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896943435,2.2905,218.19,218.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896943640,11.09133599,218.22,218.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896943841,11.09133599,218.19,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896944339,11.09133599,218.19,218.05,13.88453599]
["bitfinex-derivatives","SOLF0:USTF0",1733896944543,11.09133599,218.19,218.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896944741,11.09133599,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733896944945,11.09133599,218.22,218.17,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733896946040,11.09133599,218.22,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733896946847,11.09133599,218.22,218.17,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733896947745,11.09133599,218.22,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896949350,11.09133599,218.25,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896949744,11.09133599,218.28,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896949948,2.2897,218.27,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896950149,11.09133599,218.28,218.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896952756,11.09133599,218.28,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733896953054,13.38093599,218.28,218.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896955155,2.2894,218.3,218.23,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733896955550,2.2894,218.3,218.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896955751,11.09133599,218.31,218.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896955959,13.38053599,218.31,218.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896956460,17.70623599,218.34,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733896956752,17.70623599,218.34,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896957756,12.51093599,218.34,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896957953,11.09133599,218.34,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896958653,11.09133599,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733896959153,7.09197714,218.32,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733896960156,7.09197714,218.32,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733896965859,1.4789,218.39,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896966059,252.74503314,218.57,218.35,7.09197714]
["bitfinex-derivatives","SOLF0:USTF0",1733896966060,6.70600514,218.47,218.35,7.09197714]
["bitfinex-derivatives","SOLF0:USTF0",1733896966254,7.09197714,218.41,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896967258,2.2882,218.41,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896970463,13.87937201,218.44,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896970464,2.2881,218.43,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896970658,13.87937201,218.44,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896971364,2.8062,218.44,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896971553,12.41267201,218.47,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896972355,12.41267201,218.47,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733896972858,12.41267201,218.47,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896973660,2.2879,218.45,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896978169,12.41267201,218.47,218.35,5.62123905]
["bitfinex-derivatives","SOLF0:USTF0",1733896978170,11.07317201,218.44,218.35,5.62123905]
["bitfinex-derivatives","SOLF0:USTF0",1733896978365,13.84397201,218.44,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896978564,2.2882,218.42,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896978772,13.84397201,218.44,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896979266,2.2883,218.41,218.35,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733896979574,2.2883,218.41,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896980371,13.84397201,218.44,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896981472,13.84397201,218.44,218.35,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733896982672,2.2883,218.4,218.35,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733896983480,12.41267201,218.47,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896983775,12.92858788,218.46,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896983973,12.41267201,218.47,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896984180,2.288,218.43,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733896984878,2.288,218.43,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896984879,12.41267201,218.47,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896985081,2.2879,218.45,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733896985274,2.2879,218.45,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896985479,2.2879,218.44,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896985680,12.41267201,218.47,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896985878,1.3395,218.47,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896986080,2.2879,218.44,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896987677,12.41267201,218.47,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896987882,12.41267201,218.47,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896988085,12.93136675,218.46,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896988289,12.93136675,218.45,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896988481,12.41267201,218.47,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896988678,12.93496347,218.46,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896988886,12.41267201,218.47,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896989079,2.2881,218.42,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896990288,2.2882,218.41,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896992588,7.08552559,218.41,218.31,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733896992786,7.08552559,218.37,218.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896993584,2.2888,218.35,218.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896993787,7.08552559,218.37,218.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896993987,2.7818,218.42,218.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896994192,9.37402559,218.39,218.33,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733896994389,7.08552559,218.39,218.33,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733896994584,7.08552559,218.39,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896995190,7.08552559,218.39,218.34,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733896995191,2.2886,218.38,218.34,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733896995586,7.08552559,218.41,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896995994,2.2883,218.4,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733896997688,2.2883,218.4,218.34,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733896998197,2.2883,218.4,218.35,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733896999894,2.7818,218.42,218.35,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897000093,7.08552559,218.43,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733897001598,2.2881,218.42,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733897001798,2.2881,218.42,218.37,9.37412559]
["bitfinex-derivatives","SOLF0:USTF0",1733897003800,2.2879,218.44,218.39,9.37392559]
["bitfinex-derivatives","SOLF0:USTF0",1733897004099,7.08552559,218.45,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897005705,9.37332559,218.45,218.4,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733897007799,2.8953,218.49,218.43,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897007998,13.02682845,218.48,218.43,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897008200,1.4454,218.54,218.43,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897008396,2.2873,218.5,218.43,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897008603,22.63770826,218.49,218.43,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897008799,2.2873,218.5,218.43,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897008999,2.2871,218.52,218.45,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897009300,13.02516993,218.51,218.47,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897009493,2.2871,218.52,218.47,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897010705,2.2871,218.52,218.47,9.37312559]
["bitfinex-derivatives","SOLF0:USTF0",1733897011207,2.2871,218.52,218.47,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733897014008,38.32195777,218.66,218.48,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897014306,38.32195777,218.66,218.5,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897014307,7.08552559,218.57,218.5,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897014506,22.61315967,218.56,218.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897014704,13.01619094,218.55,218.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897014903,6.48727346,218.62,218.52,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897015108,2.2864,218.59,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733897015304,2.2864,218.59,218.54,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897015305,2.28738734,218.59,218.54,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897016708,2.28738734,218.59,218.55,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733897016911,2.28738734,218.59,218.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897017509,2.28738734,218.59,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733897017809,2.28738734,218.59,218.56,9.20552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897018210,2.28738734,218.59,218.56,11.49212559]
["bitfinex-derivatives","SOLF0:USTF0",1733897019310,2.28738734,218.59,218.56,9.20552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897025812,0.05668734,218.59,218.58,9.37192559]
["bitfinex-derivatives","SOLF0:USTF0",1733897026513,7.28697559,218.7,218.58,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897026712,2.2854,218.68,218.63,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897026910,2.2854,218.68,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897027414,0.20145,218.7,218.65,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897027712,2.2853,218.69,218.65,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897027915,0.20145,218.7,218.65,9.37122559]
["bitfinex-derivatives","SOLF0:USTF0",1733897028710,0.20145,218.7,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897028912,0.20145,218.7,218.64,9.20552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897029618,2.2854,218.69,218.64,9.20552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897031015,0.20145,218.7,218.64,9.20552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897031219,7.28697559,218.7,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897032914,2.2856,218.67,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897033913,2.2856,218.66,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897035114,2.2857,218.65,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897035722,7.08552559,218.69,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897036619,2.2855,218.67,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897037115,7.08552559,218.69,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897037416,2.2849,218.73,218.68,9.37082559]
["bitfinex-derivatives","SOLF0:USTF0",1733897037623,2.2849,218.73,218.7,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897037821,2.285,218.72,218.7,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897038222,2.285,218.72,218.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897038418,7.08552559,218.74,218.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897039416,2.2851,218.71,218.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897039721,7.08552559,218.74,218.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897039918,2.2852,218.7,218.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897044725,1.3803,218.75,218.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897044918,0.23623,218.78,218.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897044919,7.32175559,218.78,218.71,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897046626,2.2847,218.75,218.71,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897048033,7.08552559,218.76,218.68,5.42687619]
["bitfinex-derivatives","SOLF0:USTF0",1733897048225,7.08552559,218.74,218.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897048625,0.23623,218.78,218.73,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897048928,0.23623,218.78,218.77,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897049123,0.23623,218.78,218.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897049928,40.0,218.8,218.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897051030,42.2841,218.8,218.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897051225,40.0,218.8,218.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897051825,40.0,218.8,218.78,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897052329,40.0,218.8,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733897053732,37.7715,218.8,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733897053935,35.543,218.8,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733897054835,0.26882,218.86,218.78,8.46782559]
["bitfinex-derivatives","SOLF0:USTF0",1733897055022,0.26882,218.86,218.84,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897055226,0.26882,218.86,218.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897055628,2.55242,218.86,218.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897056024,0.26882,218.86,218.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897060939,0.26882,218.86,218.85,9.20552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897062237,0.26882,218.86,218.85,11.48912559]
["bitfinex-derivatives","SOLF0:USTF0",1733897063247,0.26882,218.86,218.85,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897063546,0.26882,218.86,218.85,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897064651,0.26882,218.86,218.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897064850,0.26882,218.86,218.85,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897066452,2.2833,218.88,218.85,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897066753,7.08552559,218.93,218.85,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897066948,12.91166432,218.92,218.85,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897067144,2.2833,218.88,218.85,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897068352,2.2831,218.9,218.85,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897069554,2.2832,218.9,218.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897069757,7.08552559,218.91,218.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897070156,2.2832,218.9,218.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897070351,7.08552559,218.91,218.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897070558,2.7778,218.95,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897070559,7.08552559,218.93,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897070752,12.91686642,218.92,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897070948,2.2832,218.89,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897072259,2.2835,218.86,218.81,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733897072455,2.2835,218.86,218.84,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897072759,2.7778,218.95,218.84,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897073061,7.08552559,218.93,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897073357,12.91831306,218.92,218.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897074358,7.08552559,218.93,218.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897074558,2.2833,218.89,218.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897075249,2.2833,218.88,218.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897077654,7.08552559,218.93,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897077851,7.08552559,218.89,218.82,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897078055,7.08552559,218.89,218.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897078559,7.08552559,218.87,218.62,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1733897078754,7.08552559,218.87,218.79,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897078954,7.08552559,218.87,218.68,35.43348745]
["bitfinex-derivatives","SOLF0:USTF0",1733897079160,2.2841,218.8,218.78,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897079362,2.2841,218.8,218.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897081860,2.284,218.81,218.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897082263,2.284,218.81,218.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897082569,2.2839,218.83,218.8,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897082865,1.4069,218.85,218.8,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897083059,1.4069,218.85,218.8,11.46962559]
["bitfinex-derivatives","SOLF0:USTF0",1733897083267,1.3989,218.9,218.82,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897083460,22.51867499,218.89,218.82,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897083656,8.48442559,218.9,218.82,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897083657,2.2836,218.86,218.82,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897085364,2.2834,218.88,218.82,9.36942559]
["bitfinex-derivatives","SOLF0:USTF0",1733897085565,2.2834,218.88,218.84,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897085766,2.2834,218.88,218.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897088466,2.2832,218.9,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897089067,2.2832,218.89,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897089967,0.29705,218.91,218.86,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897090170,12.98849211,218.9,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897090361,0.29705,218.91,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897090563,12.99277544,218.9,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897090766,0.29705,218.91,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897090972,12.99279206,218.9,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897091169,0.29705,218.91,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897091471,12.99281065,218.9,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897091665,0.29705,218.91,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897092169,0.29705,218.91,218.88,9.36872559]
["bitfinex-derivatives","SOLF0:USTF0",1733897092964,0.29705,218.91,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897093766,13.01223558,218.9,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897093964,0.29705,218.91,218.88,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897094563,0.29705,218.91,218.88,9.36882559]
["bitfinex-derivatives","SOLF0:USTF0",1733897097073,0.29705,218.91,218.9,9.36862559]
["bitfinex-derivatives","SOLF0:USTF0",1733897097270,0.29705,218.91,218.9,11.46862559]
["bitfinex-derivatives","SOLF0:USTF0",1733897097776,2.2823,218.98,218.94,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897097973,13.01625676,218.97,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897098178,2.2823,218.98,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897098479,13.01609114,218.97,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897098669,2.2823,218.98,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897098868,13.01090836,218.97,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897099072,7.08552559,219.03,218.95,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897099377,22.60349888,219.02,218.95,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897099571,2.2821,219.0,218.95,11.46802559]
["bitfinex-derivatives","SOLF0:USTF0",1733897099874,13.0109143,218.99,218.95,11.46802559]
["bitfinex-derivatives","SOLF0:USTF0",1733897100075,13.0109143,218.98,218.95,11.46802559]
["bitfinex-derivatives","SOLF0:USTF0",1733897100270,2.2821,219.0,218.95,11.46802559]
["bitfinex-derivatives","SOLF0:USTF0",1733897100469,22.59562784,218.99,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897100769,13.00638371,218.98,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897100975,7.08552559,219.03,218.95,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897101278,7.08552559,219.01,218.95,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897101578,2.2823,218.97,218.95,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897101972,2.2823,218.97,218.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897102376,7.08552559,219.01,218.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897102577,2.2822,218.99,218.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897102974,7.08552559,219.01,218.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897103175,22.58272376,219.0,218.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897103378,22.58272376,219.0,218.9,5.50195557]
["bitfinex-derivatives","SOLF0:USTF0",1733897103379,12.99895371,218.99,218.9,5.50195557]
["bitfinex-derivatives","SOLF0:USTF0",1733897103575,12.99895371,218.99,218.94,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897103771,7.08552559,219.01,218.94,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897103772,12.9960262,218.98,218.94,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897103978,7.08552559,219.01,218.94,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897104177,22.57798008,219.0,218.94,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897104381,2.2824,218.97,218.94,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897105277,2.2824,218.96,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897105480,12.99304428,218.96,218.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897105879,22.57271899,218.96,218.9,5.50195557]
["bitfinex-derivatives","SOLF0:USTF0",1733897106185,29.65824458,218.95,218.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897106376,12.99304428,218.94,218.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897107577,2.2829,218.92,218.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897109788,2.2828,218.94,218.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897109987,1.4698,218.97,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897110289,7.08552559,218.99,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897110481,12.99103766,218.97,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897110686,2.2826,218.95,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897112988,7.08552559,218.99,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897112989,2.2827,218.94,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897113289,7.08552559,218.99,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897113480,2.2827,218.94,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897114385,7.08552559,218.97,218.87,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733897114585,2.2829,218.92,218.88,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897114783,2.2829,218.92,218.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897115485,2.2829,218.92,218.9,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897115789,2.2826,218.95,218.9,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897115988,2.2826,218.95,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897116489,2.2824,218.97,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897116685,7.08552559,218.99,218.93,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733897116885,7.08552559,218.99,218.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897117481,2.8755,219.03,218.94,11.46812559]
["bitfinex-derivatives","SOLF0:USTF0",1733897117780,29.6368272,219.02,218.94,11.46812559]
["bitfinex-derivatives","SOLF0:USTF0",1733897117986,22.55130161,219.01,218.94,11.46812559]
["bitfinex-derivatives","SOLF0:USTF0",1733897118181,7.08552559,219.02,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733897118182,2.2821,219.0,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733897119191,2.2821,219.0,218.94,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897119589,2.2821,219.0,218.96,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897119787,2.8755,219.03,218.96,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897120089,1.4602,219.05,219.0,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897120289,22.54149642,219.04,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897120591,12.97524301,219.03,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897120885,7.08552559,219.07,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897121090,22.53634646,219.06,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897121292,22.53634646,219.05,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897121594,15.25397955,219.04,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897121789,2.2817,219.04,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897123495,2.2817,219.03,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897124686,7.08552559,219.07,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897124891,2.2818,219.03,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897125492,1.3595,219.1,219.01,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897125792,2.2815,219.06,219.01,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897126287,3.6406,219.1,219.03,9.36722559]
["bitfinex-derivatives","SOLF0:USTF0",1733897126496,22.52274693,219.09,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897126684,12.96452307,219.08,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897126888,1.3595,219.1,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897127085,12.96751085,219.09,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897127288,2.2811,219.09,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897137697,1.3595,219.1,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897137698,2.2812,219.08,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897138601,2.2813,219.07,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897138803,7.08552559,219.09,219.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897140699,7.08552559,219.09,219.03,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897140897,7.08552559,219.09,219.0,5.45495347]
["bitfinex-derivatives","SOLF0:USTF0",1733897141100,7.08552559,219.07,219.01,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897141994,2.2818,219.02,219.01,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897142202,2.2818,219.02,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897142399,7.08552559,219.05,218.82,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733897142702,7.08552559,219.03,218.96,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897143002,2.2822,218.98,218.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897144102,2.2822,218.98,218.95,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897144309,2.2822,218.98,218.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897147703,7.08552559,218.99,218.92,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897147903,7.08552559,218.99,218.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897149501,2.2823,218.98,218.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897149702,7.08552559,218.99,218.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897150707,189.55877485,219.16,218.98,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897150900,29.59821004,219.15,218.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897151100,22.51268445,219.14,219.06,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897151302,29.59821004,219.13,219.04,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897151507,7.08552559,219.11,219.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897151708,7.08552559,219.09,219.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897152109,2.2813,219.07,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897152405,2.2813,219.07,219.01,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897153614,2.2814,219.06,219.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897154816,2.2817,219.04,218.98,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897155010,2.2817,219.04,218.98,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897155614,2.2817,219.04,219.0,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897157918,2.2817,219.04,218.98,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897158121,2.2819,219.02,218.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897158418,2.2819,219.02,218.97,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897159519,2.2819,219.02,218.97,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897162320,2.2819,219.01,218.97,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897163325,2.2817,219.04,218.97,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897163523,2.2817,219.04,218.99,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897165029,8.43832559,219.06,218.99,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897165230,2.2817,219.03,218.99,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897167931,2.2816,219.05,219.01,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897168434,2.2811,219.09,219.03,9.36722559]
["bitfinex-derivatives","SOLF0:USTF0",1733897168634,2.2811,219.09,218.91,5.40757587]
["bitfinex-derivatives","SOLF0:USTF0",1733897168635,1.4467,219.1,219.07,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897170226,8.53222559,219.1,219.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897170429,12.99297259,219.09,219.03,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897170630,8.53222559,219.1,219.03,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897171636,2.2812,219.08,219.03,9.36722559]
["bitfinex-derivatives","SOLF0:USTF0",1733897171936,1.4467,219.1,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897172635,2.2811,219.09,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897173836,2.2811,219.09,219.04,7.76310068]
["bitfinex-derivatives","SOLF0:USTF0",1733897174935,2.2811,219.09,219.04,5.48150068]
["bitfinex-derivatives","SOLF0:USTF0",1733897175930,12.99058528,219.08,219.04,5.48150068]
["bitfinex-derivatives","SOLF0:USTF0",1733897176134,2.2811,219.09,219.04,5.48150068]
["bitfinex-derivatives","SOLF0:USTF0",1733897179042,7.08552559,219.09,219.04,5.48150068]
["bitfinex-derivatives","SOLF0:USTF0",1733897179240,2.2813,219.08,219.04,5.48150068]
["bitfinex-derivatives","SOLF0:USTF0",1733897179540,20.07784536,219.07,219.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897179737,7.08552559,219.07,219.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897179936,2.2814,219.06,219.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897181043,2.2814,219.06,219.0,9.36752559]
["bitfinex-derivatives","SOLF0:USTF0",1733897181232,2.2814,219.06,219.0,9.22552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897181436,2.2817,219.03,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897182039,7.08552559,219.05,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897182943,2.2817,219.04,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897183338,7.08552559,219.05,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897184340,2.2819,219.02,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897184535,7.08552559,219.03,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897184741,7.08552559,219.03,218.97,5.39737427]
["bitfinex-derivatives","SOLF0:USTF0",1733897185643,2.2819,219.01,218.97,5.39737427]
["bitfinex-derivatives","SOLF0:USTF0",1733897186742,7.08552559,218.99,218.86,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733897186946,7.08552559,218.99,218.93,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897187547,2.2825,218.96,218.93,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897187943,7.08552559,219.0,218.93,12.58243305]
["bitfinex-derivatives","SOLF0:USTF0",1733897188139,11.32682559,219.02,218.95,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897188444,20.08557318,219.01,218.95,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897188644,7.08552559,219.01,218.95,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897188946,7.08552559,218.99,218.93,12.58243305]
["bitfinex-derivatives","SOLF0:USTF0",1733897189441,2.2824,218.97,218.93,12.58243305]
["bitfinex-derivatives","SOLF0:USTF0",1733897190646,2.2824,218.97,218.93,5.49690746]
["bitfinex-derivatives","SOLF0:USTF0",1733897191049,7.08552559,218.99,218.93,12.58243305]
["bitfinex-derivatives","SOLF0:USTF0",1733897191345,7.08552559,219.01,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733897191547,12.99693864,219.0,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733897191849,7.08552559,219.01,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733897192647,2.2821,219.0,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733897196141,2.2818,219.02,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733897196347,7.08552559,219.05,218.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897197046,4.1544,219.1,219.01,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897197349,7.08552559,219.08,219.01,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897197864,1.3623,219.1,219.03,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897198152,1.3623,219.1,219.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897198546,1.3623,219.1,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733897198751,7.08552559,219.11,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897198956,12.99713047,219.1,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897199252,7.08552559,219.11,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897199449,12.99582447,219.1,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897199650,7.08552559,219.11,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733897199847,12.99586344,219.1,219.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897200051,7.08552559,219.12,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897200250,12.99519457,219.11,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897200443,7.08552559,219.12,219.05,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897201752,7.08552559,219.12,219.08,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733897204758,7.08552559,219.12,219.07,5.59827125]
["bitfinex-derivatives","SOLF0:USTF0",1733897204954,7.08552559,219.14,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897205155,12.98524493,219.13,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897205454,7.08552559,219.14,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897205652,3.707,219.16,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897205653,12.98410176,219.13,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897205851,3.707,219.16,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897206053,7.08552559,219.14,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897206349,12.98410893,219.13,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897206550,7.08552559,219.14,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897206752,12.98294364,219.13,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897206956,7.08552559,219.14,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897207161,12.98297536,219.13,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733897207363,300.96690064,219.28,219.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897207554,300.96690064,219.28,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733897207555,7.08552559,219.17,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733897207753,7.08552559,219.17,219.09,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897207754,22.55328654,219.16,219.09,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897208061,12.98210381,219.15,219.11,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897208362,7.08552559,219.17,219.11,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897208665,22.54925881,219.16,219.11,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897208857,12.97979632,219.15,219.11,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897209057,7.08552559,219.17,219.11,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897209260,22.54687667,219.16,219.11,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897209465,12.97842501,219.15,219.13,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733897209669,7.08552559,219.17,219.13,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733897209859,22.54558281,219.16,219.13,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733897210059,7.08552559,219.17,219.13,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733897210060,12.97768034,219.15,219.13,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733897210362,7.08552559,219.17,219.13,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733897211264,7.08552559,219.18,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733897213458,2.2801,219.19,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733897213660,1.4083,219.22,219.15,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733897213661,2.2799,219.21,219.15,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733897213862,7.08552559,219.2,219.15,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733897214167,1.4083,219.22,219.13,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897214369,7.08552559,219.2,219.13,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897215567,7.08552559,219.2,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733897216063,7.08552559,219.2,219.15,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897216670,3.6881,219.22,219.15,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897216869,10.77362559,219.22,219.15,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897217371,3.6881,219.22,219.15,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897217570,10.77362559,219.22,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733897217876,3.6881,219.22,219.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897218168,10.77362559,219.22,219.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897218769,1.4083,219.22,219.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897218969,7.08552559,219.24,219.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897220269,2.2797,219.23,219.18,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733897220469,7.08552559,219.22,219.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897220664,2.28,219.2,219.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897220972,7.08552559,219.22,219.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897221268,2.2796,219.24,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733897221569,7.08552559,219.26,219.2,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897222070,7.08552559,219.26,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733897222265,7.08552559,219.26,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897222661,1.4292,219.28,219.23,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897222866,8.51472559,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897223168,1.4292,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897223369,8.51472559,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897223570,10.79382559,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897224065,1.4292,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897224270,2.7848,219.31,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897224475,7.08552559,219.29,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897224773,1.4497,219.35,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897224970,7.08552559,219.34,219.27,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897225274,7.08552559,219.34,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897225677,1.4497,219.35,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897225871,8.53522559,219.35,219.3,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733897226269,7.08552559,219.33,219.28,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1733897226471,2.2785,219.34,219.28,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1733897226671,1.4497,219.35,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897226867,7.08552559,219.34,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897227368,7.08552559,219.34,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897229172,7.08552559,219.34,219.33,5.02267844]
["bitfinex-derivatives","SOLF0:USTF0",1733897229377,7.08552559,219.34,219.33,28.29605001]
["bitfinex-derivatives","SOLF0:USTF0",1733897230069,7.08552559,219.34,219.33,23.27337157]
["bitfinex-derivatives","SOLF0:USTF0",1733897230779,7.08552559,219.34,219.33,21.04797157]
["bitfinex-derivatives","SOLF0:USTF0",1733897230976,9.36402559,219.34,219.33,5.05936296]
["bitfinex-derivatives","SOLF0:USTF0",1733897231370,7.08552559,219.34,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897231678,1.4497,219.35,219.28,4.62512261]
["bitfinex-derivatives","SOLF0:USTF0",1733897231679,7.08552559,219.3,219.28,4.62512261]
["bitfinex-derivatives","SOLF0:USTF0",1733897231880,7.08552559,219.3,219.29,4.62512261]
["bitfinex-derivatives","SOLF0:USTF0",1733897232377,7.08552559,219.3,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897232971,9.36442559,219.3,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897234976,7.08552559,219.3,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897235281,2.279,219.29,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897235477,7.08552559,219.3,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897235879,7.08552559,219.33,219.27,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897236780,7.08552559,219.31,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897237172,2.2791,219.29,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897238877,2.2791,219.29,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733897238878,7.08552559,219.29,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733897239177,7.08552559,219.27,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897239381,7.08552559,219.27,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897239576,7.08552559,219.27,219.21,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897239777,7.08552559,219.27,219.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897240083,2.2794,219.25,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897240281,7.08552559,219.27,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897240779,2.2795,219.24,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897241178,7.08552559,219.25,219.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897241480,2.2797,219.22,219.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897242577,7.08552559,219.25,219.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897243181,1.4534,219.33,219.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897243182,7.08552559,219.28,219.21,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897243884,12.92344128,219.27,219.21,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897244084,7.08552559,219.28,219.21,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897244589,2.2792,219.27,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733897245584,2.2791,219.29,219.23,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897245789,7.08552559,219.3,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897246091,7.08552559,219.3,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897247283,1.3926,219.34,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897247493,7.08552559,219.29,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897248190,7.08552559,219.29,219.25,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733897248790,7.08552559,219.29,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897248991,2.2791,219.28,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897250298,9.36482559,219.27,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897250992,9.36462559,219.29,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897251295,7.08552559,219.29,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897252497,2.2791,219.28,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897259901,9.36452559,219.3,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897260499,1.3926,219.34,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897260500,7.08552559,219.31,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897260704,2.2787,219.32,219.26,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897260904,12.98785766,219.31,219.26,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897261205,2.2787,219.32,219.26,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897261400,7.08552559,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897261595,12.99095506,219.32,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897261801,7.08552559,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897261997,12.99100952,219.32,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897262196,12.99419446,219.31,219.26,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897262498,7.08552559,219.35,219.28,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897262703,22.57364869,219.34,219.28,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897262899,12.99395454,219.33,219.3,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897263103,2.2783,219.36,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897263405,20.08002409,219.35,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897263606,7.08552559,219.35,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897265508,2.2785,219.34,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897265808,7.08552559,219.37,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897266001,12.99259253,219.36,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897266204,12.99259253,219.35,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897266405,7.08552559,219.37,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897266604,15.27264995,219.36,219.31,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733897266802,12.99424995,219.35,219.31,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733897268302,2.2784,219.36,219.31,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733897269302,12.9929957,219.35,219.31,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733897269505,2.7537,219.39,219.32,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897269711,22.57193621,219.38,219.32,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897269909,7.08552559,219.39,219.32,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897270107,22.57050376,219.38,219.32,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897270407,20.07755461,219.37,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733897270607,7.08552559,219.37,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733897271304,2.2783,219.36,219.31,11.48432559]
["bitfinex-derivatives","SOLF0:USTF0",1733897276603,7.08552559,219.37,219.31,11.48432559]
["bitfinex-derivatives","SOLF0:USTF0",1733897276810,1.416,219.42,219.35,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897277115,7.08552559,219.39,219.33,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897277309,12.97700143,219.38,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897277508,1.416,219.42,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897277812,7.08552559,219.37,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897278008,9.36372559,219.37,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897280112,9.36372559,219.37,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897280313,7.08552559,219.35,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897281515,9.36372559,219.37,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897285721,9.36352559,219.39,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897285914,12.97121521,219.38,219.34,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897286111,7.08552559,219.41,219.34,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897286314,22.53695002,219.4,219.34,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897286522,7.08552559,219.42,219.37,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897286717,7.08552559,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897287216,12.97401707,219.41,219.39,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733897287520,0.20692,219.43,219.39,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733897287521,7.08552559,219.42,219.39,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733897287717,0.20692,219.43,219.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733897287917,12.9738679,219.42,219.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733897288113,0.20692,219.43,219.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733897290020,7.08552559,219.44,219.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733897292115,2.2773,219.46,219.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733897292320,7.08552559,219.44,219.41,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733897293020,1.3875,219.49,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897293021,9.36322559,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897294123,7.08552559,219.4,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897294324,2.2778,219.41,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897294623,7.08552559,219.4,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897295025,9.36342559,219.4,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897297321,7.08552559,219.4,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897297528,7.08552559,219.4,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733897297827,7.08552559,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897298222,2.2782,219.37,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897299927,2.2785,219.34,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897300424,2.2786,219.33,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897300624,2.2786,219.33,219.28,7.71032079]
["bitfinex-derivatives","SOLF0:USTF0",1733897300825,2.2786,219.33,219.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897303323,2.2786,219.33,219.28,7.71032079]
["bitfinex-derivatives","SOLF0:USTF0",1733897303726,2.2786,219.33,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897304122,2.2789,219.31,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897304922,2.2789,219.31,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897306029,7.08552559,219.32,219.27,5.50758121]
["bitfinex-derivatives","SOLF0:USTF0",1733897306332,2.2791,219.29,219.27,7.60758121]
["bitfinex-derivatives","SOLF0:USTF0",1733897306534,2.2791,219.29,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897307531,2.2791,219.29,219.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897307832,7.08552559,219.3,219.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897310033,7.08552559,219.3,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897310335,7.08552559,219.3,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897310732,2.279,219.29,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897310933,2.279,219.29,219.25,7.59818766]
["bitfinex-derivatives","SOLF0:USTF0",1733897311132,2.2793,219.27,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733897311333,2.2793,219.27,219.02,20.00226764]
["bitfinex-derivatives","SOLF0:USTF0",1733897311334,7.08552559,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897311838,12.9838844,219.27,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897312037,7.08552559,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897312337,12.98397216,219.27,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897312638,7.66605301,219.37,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897312639,5.56605301,219.37,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897312829,7.08552559,219.31,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897313034,22.54620175,219.3,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897313234,12.97812933,219.29,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897313536,7.08552559,219.31,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897313736,7.08552559,219.31,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897314439,12.97206126,219.3,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897314638,5.56605301,219.37,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897314838,7.08552559,219.32,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897315734,9.36432559,219.32,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897316037,9.36432559,219.32,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897317738,2.2788,219.31,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897322742,2.1,219.39,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897322946,7.08552559,219.33,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897324749,9.36412559,219.33,219.28,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733897328451,2.2787,219.32,219.28,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733897329155,7.08552559,219.33,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897329452,4.29082,219.41,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897329453,7.08552559,219.37,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897329649,12.96338308,219.36,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897329845,7.08552559,219.37,219.33,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897330150,7.08552559,219.37,219.33,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733897331253,7.08552559,219.37,219.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897332347,7.08552559,219.35,219.23,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733897332545,7.08552559,219.33,219.26,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897333753,9.36412559,219.33,219.28,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897333955,9.36412559,219.33,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897334854,2.2788,219.31,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897335048,7.08552559,219.29,219.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897335756,7.08552559,219.29,219.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897336256,7.08552559,219.27,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897337457,7.08552559,219.3,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897338050,9.36442559,219.3,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897338952,2.2791,219.29,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897340355,9.36462559,219.29,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897340657,2.2791,219.28,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897341358,2.2791,219.28,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733897341566,2.2791,219.28,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897342358,13.00718902,219.27,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897342565,2.2791,219.28,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897342758,7.08552559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897343062,13.00713164,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897343365,7.08552559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897343666,13.01036537,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897343861,9.36452559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897344065,13.01036976,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897344464,9.36452559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897344666,13.0138101,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897344964,9.36452559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897345164,13.01381059,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897345368,13.01381059,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897345566,2.2791,219.28,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897345869,13.01481728,219.27,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897346166,2.2791,219.28,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897346369,13.01532009,219.27,219.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897346568,2.2791,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897346773,13.01532009,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897346963,2.2791,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897347267,13.01532009,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897347464,2.2791,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897347969,13.01603205,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897348169,9.36452559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897348465,13.01608406,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897348672,13.01608406,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897348865,9.36452559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897349068,13.01592825,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897349269,13.01592825,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897349569,9.36452559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897349868,13.01591165,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897350065,13.01591165,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897350270,9.36452559,219.29,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897350469,22.61125144,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897350771,13.01558088,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897351071,2.2791,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897351267,13.0152519,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897351470,2.2791,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897351671,13.0152519,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897351875,2.2791,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897352169,13.0152519,219.27,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897352372,13.0152519,219.26,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897352670,2.2791,219.28,219.24,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733897352867,22.60997917,219.27,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897353075,13.01462813,219.26,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897353368,2.2791,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897353570,20.09934897,219.27,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897353766,13.01382338,219.26,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897354870,13.01382338,219.26,219.23,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733897355474,1.3997,219.33,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897355677,7.08552559,219.3,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897355874,22.60441761,219.29,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897356176,13.01164787,219.28,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897356378,7.08552559,219.3,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897356578,22.60395086,219.29,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897356876,13.01138057,219.28,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897357079,9.36442559,219.3,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897357274,9.36442559,219.3,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897357275,7.08552559,219.3,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897357472,190.11517548,219.39,219.27,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897357671,30.35334044,219.38,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897357873,7.08552559,219.35,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733897358176,13.01205749,219.34,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733897358377,13.01205749,219.33,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733897358681,7.08552559,219.35,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733897358982,7.08552559,219.35,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897358983,15.28790819,219.34,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897359184,2.2785,219.34,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897359977,7.08552559,219.33,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897360474,4.2832,219.4,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897360677,7.08552559,219.36,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897360878,13.00630126,219.35,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897361073,7.08552559,219.36,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897361275,13.00381489,219.35,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897361482,7.08552559,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897361677,22.59065752,219.37,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897361876,13.00377435,219.36,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897362075,7.08552559,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897362275,13.0006239,219.37,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897362478,7.08552559,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897362683,13.00050456,219.37,219.35,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897362888,7.08552559,219.38,219.35,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897365688,0.19612,219.41,219.35,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897366086,0.19612,219.41,219.36,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733897366287,7.28164559,219.41,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897366890,7.08552559,219.41,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897367490,2.2776,219.43,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897367690,7.08552559,219.4,219.35,5.50119596]
["bitfinex-derivatives","SOLF0:USTF0",1733897369288,9.36342559,219.4,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897371884,2.2779,219.4,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897372085,7.08552559,219.37,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897373085,7.08552559,219.37,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897373793,2.2781,219.38,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897374091,7.08552559,219.37,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897375289,7.08552559,219.39,219.36,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733897376494,7.08552559,219.39,219.35,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733897379388,7.08552559,219.37,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897379697,7.08552559,219.37,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897382093,9.36372559,219.37,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897382288,2.1,219.45,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897382494,7.08552559,219.38,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897382995,7.08552559,219.36,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897387300,9.36382559,219.36,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897388396,2.2784,219.35,219.3,7.80750662]
["bitfinex-derivatives","SOLF0:USTF0",1733897388700,7.08552559,219.34,219.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897389104,7.08552559,219.34,219.3,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897389404,7.08552559,219.34,219.26,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897389405,7.08552559,219.34,219.31,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733897389599,7.08552559,219.34,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897390599,7.08552559,219.34,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897390802,7.08552559,219.33,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897390997,2.1,219.4,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897391191,7.08552559,219.33,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897393203,7.08552559,219.33,219.3,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733897393502,7.08552559,219.33,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897394097,7.08552559,219.3,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897394296,7.08552559,219.28,219.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897394502,2.279,219.29,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897394700,190.11517548,219.38,219.23,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897395000,7.08552559,219.31,219.25,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897395901,2.2785,219.35,219.27,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897396101,7.08552559,219.33,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897397600,7.08552559,219.33,219.3,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733897402310,7.08552559,219.33,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897402703,2.2785,219.34,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897403010,7.08552559,219.32,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897403507,4.2012,219.42,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897403707,7.08552559,219.35,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897404107,7.08552559,219.35,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733897404310,4.2012,219.42,219.33,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733897404509,7.08552559,219.36,219.33,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733897405401,7.08552559,219.36,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897406409,2.278,219.39,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897406711,7.08552559,219.36,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897408206,7.08552559,219.38,219.35,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897409915,7.08552559,219.36,219.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897410516,7.08552559,219.37,219.35,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733897410706,7.08552559,219.37,219.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897411419,0.20908,219.44,219.42,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733897411615,13.00375762,219.43,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897411817,20.08928321,219.43,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897412318,7.08552559,219.43,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897412820,0.20908,219.44,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897414722,0.20908,219.44,219.42,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733897415718,0.20908,219.44,219.43,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897418823,2.1,219.6,219.42,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897419127,7.08552559,219.52,219.45,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897420622,7.08552559,219.52,219.48,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733897420828,7.08552559,219.52,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897421923,7.08552559,219.52,219.5,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733897422128,7.08552559,219.54,219.5,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733897423022,7.08552559,219.54,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897423227,2.276,219.59,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897423428,7.08552559,219.55,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897423818,5.5359518,219.62,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897423819,2.276,219.58,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897424024,7.08552559,219.55,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897424221,7.08552559,219.55,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897425024,2.2761,219.58,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897425229,7.08552559,219.54,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897429523,2.2758,219.61,219.55,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733897429726,7.08552559,219.58,219.55,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733897431333,7.08552559,219.58,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897431531,7.08552559,219.58,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897432230,9.36162559,219.58,219.52,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733897432432,7.08552559,219.56,219.48,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897432633,7.08552559,219.56,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897433634,9.36172559,219.56,219.51,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733897433933,9.36172559,219.56,219.5,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897433934,7.08552559,219.56,219.5,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897434331,2.276,219.59,219.5,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897434532,7.08552559,219.57,219.5,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897435125,7.08552559,219.57,219.53,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897435429,7.08552559,219.57,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897436731,2.276,219.59,219.54,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733897436933,7.08552559,219.58,219.54,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733897439435,7.08552559,219.56,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897441036,2.2761,219.57,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897441236,7.08552559,219.55,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897442236,9.36182559,219.55,219.49,5.37663083]
["bitfinex-derivatives","SOLF0:USTF0",1733897442535,9.36182559,219.55,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897443040,7.08552559,219.53,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897443238,7.08552559,219.53,219.48,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733897443434,7.08552559,219.53,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897443637,7.08552559,219.51,219.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1733897443841,7.08552559,219.49,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897444141,7.08552559,219.49,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897445440,7.08552559,219.5,219.46,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733897446546,7.08552559,219.5,219.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897451141,7.08552559,219.48,219.37,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897451346,7.08552559,219.43,219.36,5.34038617]
["bitfinex-derivatives","SOLF0:USTF0",1733897451543,4.8932,219.49,219.37,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897451743,7.08552559,219.44,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897451946,2.2771,219.47,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733897452247,7.08552559,219.44,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733897453151,7.08552559,219.44,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897453152,7.08552559,219.42,219.38,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733897453553,7.08552559,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897454149,2.2776,219.43,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897454448,7.08552559,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897459350,9.36322559,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897460053,7.08552559,219.4,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897460748,2.1,219.48,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897460945,7.08552559,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897462045,2.2772,219.47,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733897462247,7.08552559,219.44,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897462956,7.08552559,219.44,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733897463150,2.2769,219.5,219.4,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897463354,7.08552559,219.48,219.42,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897463555,7.08552559,219.5,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897463858,7.08552559,219.5,219.46,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733897464154,7.08552559,219.48,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897464550,7.08552559,219.48,219.44,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733897464757,7.08552559,219.48,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897465560,7.08552559,219.48,219.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897466250,190.11517548,219.61,219.45,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897466455,7.08552559,219.59,219.49,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897466655,7.08552559,219.59,219.51,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897467054,12.9469951,219.58,219.51,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897467251,7.08552559,219.59,219.51,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897467457,7.08552559,219.59,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897467665,7.08552559,219.59,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897469054,7.08552559,219.59,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897469252,7.08552559,219.59,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897470958,2.2763,219.56,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897471260,7.08552559,219.52,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897475858,7.08552559,219.44,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897476060,1.3705,219.51,219.34,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733897476061,7.08552559,219.42,219.34,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733897476258,7.08552559,219.42,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897477653,7.08552559,219.42,219.36,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733897478561,7.08552559,219.42,219.37,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897478961,7.08552559,219.42,219.35,9.18552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897478962,7.08552559,219.42,219.36,5.44376078]
["bitfinex-derivatives","SOLF0:USTF0",1733897479167,2.1,219.5,219.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897479367,7.08552559,219.42,219.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897480059,7.08552559,219.4,219.29,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1733897480259,7.08552559,219.36,219.29,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897480461,7.08552559,219.36,219.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897481063,7.08552559,219.36,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897481963,7.08552559,219.36,219.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897482965,7.08552559,219.37,219.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897483165,7.08552559,219.39,219.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897484367,7.08552559,219.39,219.35,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897485662,7.08552559,219.39,219.33,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897487768,7.08552559,219.39,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897489462,7.08552559,219.37,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897489868,7.08552559,219.37,219.32,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733897490063,18.0,219.6,219.32,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733897490064,192.39177548,219.52,219.35,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897490263,12.9391837,219.51,219.48,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733897490469,7.08552559,219.52,219.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897490667,7.08552559,219.52,219.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897491669,9.36212559,219.52,219.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897492276,9.36212559,219.52,219.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897492576,7.08552559,219.49,219.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897494979,7.08552559,219.49,219.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897497274,7.08552559,219.49,219.28,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733897497478,7.08552559,219.47,219.41,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733897497672,7.08552559,219.47,219.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897497874,2.2772,219.46,219.41,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733897498075,7.08552559,219.43,219.15,6.29226764]
["bitfinex-derivatives","SOLF0:USTF0",1733897498279,7.08552559,219.37,219.31,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897498476,9.36372559,219.37,219.31,7.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1733897498979,7.08552559,219.37,219.31,9.36432559]
["bitfinex-derivatives","SOLF0:USTF0",1733897500581,7.08552559,219.37,219.32,5.43665283]
["bitfinex-derivatives","SOLF0:USTF0",1733897500779,7.08552559,219.37,219.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897501281,2.2783,219.36,219.27,15.04511003]
["bitfinex-derivatives","SOLF0:USTF0",1733897501482,10.97551003,219.4,219.28,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733897501678,2.2784,219.35,219.28,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733897501985,10.97551003,219.37,219.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897502188,2.2785,219.34,219.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897503478,2.2788,219.31,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897503685,10.97551003,219.34,219.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897503887,10.97551003,219.34,219.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897504084,10.97551003,219.34,219.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897504290,2.2786,219.33,219.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897505488,2.2785,219.34,219.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897505681,13.71381003,219.36,219.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897506594,2.2787,219.33,219.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897507489,13.71381003,219.36,219.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897507790,1.3437,219.35,219.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897508590,2.2787,219.32,219.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897509585,1.3437,219.35,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897509891,2.2788,219.31,219.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897511386,2.279,219.29,219.24,5.4360946]
["bitfinex-derivatives","SOLF0:USTF0",1733897511589,10.97551003,219.33,219.23,7.81957007]
["bitfinex-derivatives","SOLF0:USTF0",1733897511790,10.97551003,219.33,219.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897512593,2.2789,219.3,219.24,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733897515496,10.97551003,219.33,219.24,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733897515794,2.279,219.29,219.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897516189,2.2793,219.26,219.18,10.97551003]
["bitfinex-derivatives","SOLF0:USTF0",1733897516396,2.2793,219.26,219.05,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1733897516397,2.2793,219.26,219.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897517395,2.2793,219.26,219.15,12.36041003]
["bitfinex-derivatives","SOLF0:USTF0",1733897517599,2.2793,219.26,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733897517994,2.2793,219.26,219.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897517995,10.97551003,219.3,219.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897518190,10.97551003,219.3,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733897518391,10.97551003,219.33,219.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897518591,2.2789,219.3,219.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897519291,2.2789,219.3,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733897519687,2.2789,219.3,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897519891,2.2787,219.32,219.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897520494,2.2787,219.32,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897521299,9.306117,219.32,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897521593,2.2788,219.31,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897522096,7.027417,219.32,219.25,9.167417]
["bitfinex-derivatives","SOLF0:USTF0",1733897522895,7.027417,219.32,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897523090,2.2786,219.33,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897523397,7.027417,219.32,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897524298,9.306017,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897525292,7.027417,219.33,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897525496,7.027417,219.33,219.25,9.167417]
["bitfinex-derivatives","SOLF0:USTF0",1733897526504,9.306017,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897527002,2.2787,219.32,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897527199,2.2787,219.32,219.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897528705,7.027417,219.33,219.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897529606,7.027417,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897530105,7.027417,219.33,219.28,7.77489349]
["bitfinex-derivatives","SOLF0:USTF0",1733897530307,7.027417,219.33,219.28,5.49579349]
["bitfinex-derivatives","SOLF0:USTF0",1733897530506,9.306017,219.33,219.28,5.49579349]
["bitfinex-derivatives","SOLF0:USTF0",1733897530706,7.027417,219.33,219.28,5.49579349]
["bitfinex-derivatives","SOLF0:USTF0",1733897530906,7.027417,219.33,219.28,7.77489349]
["bitfinex-derivatives","SOLF0:USTF0",1733897531701,194.31687548,219.46,219.29,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897531907,7.027417,219.37,219.29,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897532700,7.027417,219.37,219.32,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733897533005,7.027417,219.37,219.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897533702,9.305617,219.37,219.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897536811,9.305617,219.37,219.32,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733897537006,9.305617,219.37,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897537414,7.027417,219.35,219.28,5.49579349]
["bitfinex-derivatives","SOLF0:USTF0",1733897537714,7.027417,219.35,219.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897538313,9.305917,219.35,219.29,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733897538714,7.027417,219.37,219.29,9.167417]
["bitfinex-derivatives","SOLF0:USTF0",1733897539914,7.027417,219.37,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733897540212,7.027417,219.37,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897541915,2.14,219.43,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897541916,2.2779,219.41,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897542115,7.027417,219.4,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897542411,2.2776,219.43,219.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897542719,7.027417,219.41,219.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897543209,7.027417,219.41,219.39,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733897543514,7.027417,219.41,219.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897546313,2.2776,219.43,219.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897546514,7.027417,219.43,219.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897547113,6.479,219.46,219.39,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733897547314,7.027417,219.44,219.39,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733897549820,2.2774,219.45,219.43,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897549821,7.027417,219.45,219.43,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897550711,7.027417,219.45,219.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897550911,7.027417,219.45,219.41,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733897551115,7.027417,219.47,219.39,9.167417]
["bitfinex-derivatives","SOLF0:USTF0",1733897551316,7.027417,219.47,219.41,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897551813,7.027417,219.47,219.41,9.305117]
["bitfinex-derivatives","SOLF0:USTF0",1733897552210,7.027417,219.47,219.41,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897552916,7.027417,219.47,219.42,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897553112,7.027417,219.45,219.39,7.69189524]
["bitfinex-derivatives","SOLF0:USTF0",1733897553417,7.027417,219.45,219.39,5.55189524]
["bitfinex-derivatives","SOLF0:USTF0",1733897553619,7.027417,219.45,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897554321,9.304817,219.45,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897555212,5.41845725,219.54,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897555418,7.027417,219.48,219.44,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733897555616,7.027417,219.48,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897557024,4.2282,219.55,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897557219,7.027417,219.5,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897557819,7.027417,219.5,219.45,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733897558530,2.2767,219.52,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897558731,13.532017,219.55,219.47,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897558934,11.255617,219.55,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897559132,11.255617,219.55,219.48,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733897559326,2.2763,219.56,219.47,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897559528,7.027417,219.55,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897559827,7.027417,219.55,219.49,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733897560032,7.027417,219.55,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897560335,9.303717,219.55,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897560637,7.027417,219.53,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897561129,9.303917,219.53,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897562131,7.027417,219.51,219.39,5.55189524]
["bitfinex-derivatives","SOLF0:USTF0",1733897562327,7.027417,219.49,219.42,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897563630,7.027417,219.49,219.42,9.305017]
["bitfinex-derivatives","SOLF0:USTF0",1733897563631,2.2771,219.48,219.42,9.305017]
["bitfinex-derivatives","SOLF0:USTF0",1733897565428,2.2771,219.48,219.42,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897565640,2.2771,219.48,219.42,9.305017]
["bitfinex-derivatives","SOLF0:USTF0",1733897567638,2.2771,219.47,219.4,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1733897567841,7.027417,219.49,219.41,9.127417]
["bitfinex-derivatives","SOLF0:USTF0",1733897568642,2.2771,219.47,219.41,11.405117]
["bitfinex-derivatives","SOLF0:USTF0",1733897569639,9.304417,219.49,219.43,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733897573238,7.027417,219.49,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897573445,7.027417,219.47,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897574040,2.2775,219.44,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897574240,2.2775,219.44,219.39,5.55189524]
["bitfinex-derivatives","SOLF0:USTF0",1733897574440,2.2775,219.44,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897574740,9.305217,219.41,219.35,9.305717]
["bitfinex-derivatives","SOLF0:USTF0",1733897574940,7.027417,219.41,219.28,5.49579349]
["bitfinex-derivatives","SOLF0:USTF0",1733897575137,7.027417,219.37,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897577643,9.305717,219.37,219.3,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897577851,7.027417,219.37,219.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897578047,7.027417,219.35,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897578348,9.305817,219.35,219.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897578742,7.027417,219.35,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897578950,2.2785,219.34,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897579150,7.027417,219.33,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897579647,7.027417,219.33,219.23,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733897579849,7.027417,219.33,219.25,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897580044,7.027417,219.31,219.25,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897580440,2.2789,219.3,219.24,7.52082836]
["bitfinex-derivatives","SOLF0:USTF0",1733897580643,2.2789,219.3,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897580845,7.027417,219.31,219.25,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733897581039,7.027417,219.31,219.25,11.406717]
["bitfinex-derivatives","SOLF0:USTF0",1733897581444,7.027417,219.34,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897581645,4.3121,219.38,219.29,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897581844,7.027417,219.37,219.31,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897583041,7.027417,219.33,219.24,5.42082836]
["bitfinex-derivatives","SOLF0:USTF0",1733897583242,4.3121,219.38,219.24,7.52082836]
["bitfinex-derivatives","SOLF0:USTF0",1733897583243,7.027417,219.29,219.24,7.52082836]
["bitfinex-derivatives","SOLF0:USTF0",1733897583448,7.027417,219.29,219.24,9.80032836]
["bitfinex-derivatives","SOLF0:USTF0",1733897583844,7.027417,219.29,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897586353,4.3121,219.38,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733897586556,7.027417,219.33,219.26,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897587151,7.027417,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897587353,7.027417,219.33,219.26,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897588551,7.027417,219.33,219.29,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733897588751,7.027417,219.33,219.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897590351,9.306017,219.33,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897590549,9.306017,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897590953,7.027417,219.33,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897591553,7.027417,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897591751,7.027417,219.31,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897596458,9.306217,219.31,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897597062,7.027417,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897597954,7.027417,219.33,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897598461,7.027417,219.35,219.29,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897599659,7.027417,219.35,219.29,9.306317]
["bitfinex-derivatives","SOLF0:USTF0",1733897599962,7.027417,219.33,219.29,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733897601761,7.027417,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897602461,7.027417,219.33,219.28,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733897602758,2.2785,219.34,219.28,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733897602963,9.305917,219.34,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897604866,2.2785,219.34,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897605063,9.305917,219.34,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733897605563,2.2784,219.36,219.3,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897605765,7.027417,219.34,219.3,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897609960,215.56776892,219.42,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897610164,295.81962656,219.46,219.34,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897610165,12.94023549,219.41,219.34,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897610361,190.11517548,219.45,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897610566,7.027417,219.41,219.37,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733897610766,7.027417,219.41,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897610959,9.305017,219.43,219.36,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897611160,7.027417,219.43,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733897611563,7.027417,219.43,219.4,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733897611968,7.027417,219.43,219.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897613868,190.11517548,219.52,219.4,9.147417]
["bitfinex-derivatives","SOLF0:USTF0",1733897614063,7.027417,219.48,219.42,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897614269,7.027417,219.48,219.4,9.147417]
["bitfinex-derivatives","SOLF0:USTF0",1733897615172,7.027417,219.48,219.43,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733897615872,7.027417,219.48,219.41,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733897616473,7.027417,219.48,219.42,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897618368,2.277,219.49,219.42,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897618575,7.027417,219.47,219.42,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897621181,7.027417,219.47,219.43,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897622376,2.277,219.49,219.43,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897622581,7.027417,219.48,219.43,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897623779,7.027417,219.48,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733897623983,4.1026,219.53,219.45,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733897624182,7.027417,219.48,219.45,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733897624380,5.40563263,219.6,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897624583,316.85862581,219.77,219.49,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897624584,7.027417,219.56,219.49,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897624781,7.027417,219.56,219.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897625182,4.2172,219.62,219.51,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897625385,22.4543303,219.61,219.51,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897625580,7.027417,219.58,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897625885,7.027417,219.58,219.51,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897626379,7.027417,219.58,219.52,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733897626686,2.2758,219.61,219.51,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897626887,7.027417,219.58,219.51,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897627186,7.027417,219.58,219.51,9.304017]
["bitfinex-derivatives","SOLF0:USTF0",1733897627385,7.027417,219.56,219.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897627781,7.027417,219.54,219.46,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733897627987,7.027417,219.5,219.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897628380,2.2764,219.55,219.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897628586,7.027417,219.55,219.49,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897629086,7.027417,219.55,219.47,9.147417]
["bitfinex-derivatives","SOLF0:USTF0",1733897629087,7.027417,219.53,219.47,9.147417]
["bitfinex-derivatives","SOLF0:USTF0",1733897629686,9.303917,219.53,219.47,9.147417]
["bitfinex-derivatives","SOLF0:USTF0",1733897630189,2.2761,219.58,219.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897630386,7.027417,219.52,219.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897630688,7.027417,219.5,219.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897631184,7.027417,219.5,219.44,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897631391,7.027417,219.5,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897631785,7.027417,219.47,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897632086,2.2771,219.48,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897632285,7.027417,219.49,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897633689,2.2771,219.48,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897635488,7.027417,219.51,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897636698,2.2768,219.5,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897637796,9.304417,219.49,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897638487,2.277,219.49,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733897643798,190.11517548,219.61,219.47,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897643989,7.027417,219.54,219.48,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733897644394,9.303917,219.54,219.46,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733897644694,7.027417,219.54,219.46,9.304617]
["bitfinex-derivatives","SOLF0:USTF0",1733897645293,2.2766,219.53,219.46,9.304617]
["bitfinex-derivatives","SOLF0:USTF0",1733897645795,7.027417,219.54,219.48,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733897647705,7.027417,219.54,219.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897648200,7.027417,219.52,219.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897651307,25.43000001,219.61,219.51,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897651498,12.94571302,219.6,219.53,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897651706,4.2172,219.62,219.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897652012,7.027417,219.59,219.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897652209,7.027417,219.59,219.55,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733897653009,7.027417,219.57,219.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897653911,7.027417,219.55,219.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897654109,7.027417,219.52,219.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897654712,7.027417,219.52,219.47,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733897655014,25.43036949,219.61,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897655215,7.027417,219.52,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897655417,7.027417,219.52,219.49,5.54772532]
["bitfinex-derivatives","SOLF0:USTF0",1733897656213,7.027417,219.52,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897657115,9.304117,219.52,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897657513,7.027417,219.52,219.48,7.59907401]
["bitfinex-derivatives","SOLF0:USTF0",1733897657814,7.027417,219.49,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897658419,9.304217,219.51,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897661019,7.027417,219.49,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897661221,9.304617,219.47,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733897661518,9.304617,219.47,219.23,18.87680292]
["bitfinex-derivatives","SOLF0:USTF0",1733897661519,7.027417,219.45,219.42,5.35326349]
["bitfinex-derivatives","SOLF0:USTF0",1733897661822,2.2773,219.46,219.42,5.35326349]
["bitfinex-derivatives","SOLF0:USTF0",1733897662015,7.027417,219.45,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897664714,2.2773,219.46,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897665115,7.027417,219.47,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897665920,9.304517,219.47,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897666820,2.2769,219.5,219.43,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733897667016,12.99288958,219.49,219.43,9.167417]
["bitfinex-derivatives","SOLF0:USTF0",1733897667218,7.027417,219.5,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897667424,12.99373034,219.49,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897667619,12.99373034,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897667924,7.027417,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897668525,9.304517,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897668821,12.99423339,219.47,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897669026,9.304517,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897669216,12.99432422,219.47,219.42,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733897669521,9.304517,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897669716,12.99436572,219.47,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897669919,7.027417,219.46,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897670425,7.027417,219.44,219.36,54.427417]
["bitfinex-derivatives","SOLF0:USTF0",1733897670621,7.027417,219.42,219.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897670928,7.027417,219.45,219.38,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897671721,7.027417,219.45,219.37,7.61344152]
["bitfinex-derivatives","SOLF0:USTF0",1733897671722,7.027417,219.47,219.42,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733897671928,7.027417,219.47,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897672622,7.027417,219.47,219.43,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733897676429,7.027417,219.47,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897677431,9.304417,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897679835,12.9948725,219.47,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897680036,9.304417,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897680236,7.027417,219.46,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897680636,7.027417,219.46,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897682434,9.304717,219.46,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897683037,2.2775,219.44,219.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897683336,7.027417,219.43,219.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897685033,4.1475,219.52,219.38,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897685237,7.027417,219.47,219.4,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897685633,7.027417,219.48,219.46,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733897685835,7.027417,219.48,219.46,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733897686241,7.027417,219.48,219.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897689440,2.2773,219.46,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897689645,7.027417,219.46,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897690134,7.027417,219.46,219.37,15.41135852]
["bitfinex-derivatives","SOLF0:USTF0",1733897690339,7.027417,219.44,219.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897690743,7.027417,219.44,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733897692343,7.027417,219.44,219.39,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733897692643,7.027417,219.44,219.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897692644,7.027417,219.42,219.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897694544,9.305117,219.42,219.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897694845,12.98837244,219.41,219.33,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897695044,7.027417,219.38,219.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897695245,7.027417,219.38,219.31,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897695545,7.027417,219.38,219.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897695738,7.027417,219.36,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897695936,7.027417,219.36,219.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897696539,7.027417,219.36,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733897696741,2.16,219.47,219.33,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897696941,7.027417,219.39,219.33,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897697545,7.027417,219.39,219.35,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897698244,7.027417,219.41,219.36,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733897698442,12.98878159,219.4,219.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897698647,7.027417,219.41,219.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897698843,12.98878157,219.4,219.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897699146,7.027417,219.41,219.37,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733897699444,7.027417,219.43,219.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897700145,4.1475,219.52,219.41,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897700347,22.56077239,219.51,219.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897700542,12.98665015,219.5,219.44,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897700743,7.027417,219.51,219.44,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897701042,7.027417,219.53,219.46,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897701239,12.98450834,219.52,219.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897701440,7.027417,219.53,219.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897701951,5.54655596,219.59,219.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897702153,22.55871739,219.58,219.48,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897702443,12.98549906,219.57,219.52,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897702647,4.2114,219.62,219.55,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733897702843,22.55431788,219.61,219.54,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897703042,22.55431788,219.6,219.54,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897703244,12.98299514,219.59,219.57,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733897703450,7.027417,219.62,219.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897703645,12.97525365,219.61,219.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897703853,4.2815,219.69,219.59,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733897704050,7.027417,219.64,219.59,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733897704247,12.97521024,219.63,219.59,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733897704548,7.027417,219.64,219.59,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733897704748,12.96524388,219.63,219.59,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733897704946,7.027417,219.64,219.59,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733897705142,7.027417,219.64,219.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897705351,4.2815,219.69,219.6,9.187417]
["bitfinex-derivatives","SOLF0:USTF0",1733897705553,29.53426518,219.68,219.6,9.187417]
["bitfinex-derivatives","SOLF0:USTF0",1733897705752,22.50684818,219.67,219.6,9.187417]
["bitfinex-derivatives","SOLF0:USTF0",1733897705956,19.98312335,219.66,219.6,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733897706145,7.027417,219.66,219.6,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733897706346,7.027417,219.66,219.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897706550,7.027417,219.66,219.61,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733897706852,7.027417,219.66,219.61,9.303117]
["bitfinex-derivatives","SOLF0:USTF0",1733897707850,7.027417,219.66,219.61,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897708049,7.027417,219.66,219.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897708755,7.027417,219.64,219.58,7.027417]
["bitfinex-derivatives","SOLF0:USTF0",1733897708944,7.027417,219.6,219.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897709148,7.027417,219.6,219.55,5.40393239]
["bitfinex-derivatives","SOLF0:USTF0",1733897709347,7.027417,219.6,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897709949,7.027417,219.58,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897710151,9.303417,219.58,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897710556,9.303417,219.58,219.5,9.304217]
["bitfinex-derivatives","SOLF0:USTF0",1733897710557,9.303417,219.58,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897711050,7.027417,219.58,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897711252,4.2815,219.69,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897711454,10.95416555,219.66,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897711657,12.92121887,219.65,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897711852,2.2756,219.62,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897712157,10.95416555,219.63,219.51,5.3526292]
["bitfinex-derivatives","SOLF0:USTF0",1733897712357,2.276,219.58,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897712556,2.276,219.58,219.51,5.3526292]
["bitfinex-derivatives","SOLF0:USTF0",1733897712757,2.276,219.58,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897714054,2.276,219.58,219.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897715966,2.2761,219.57,219.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897716261,10.95416555,219.57,219.47,5.43507163]
["bitfinex-derivatives","SOLF0:USTF0",1733897716462,2.2764,219.54,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733897717258,2.2764,219.54,219.48,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1733897718461,2.2764,219.54,219.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897719164,2.2764,219.54,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897719858,2.2766,219.53,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897720160,10.95416555,219.53,219.44,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733897720359,10.95416555,219.5,219.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897720558,10.95416555,219.5,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897721459,2.2774,219.45,219.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897721663,2.2774,219.45,219.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897723159,2.2774,219.45,219.39,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733897723365,2.2774,219.45,219.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897723957,2.2776,219.43,219.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897724558,2.2776,219.43,219.37,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897724761,2.2776,219.43,219.33,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1733897724762,10.95416555,219.44,219.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897724965,10.95416555,219.44,219.34,5.5693172]
["bitfinex-derivatives","SOLF0:USTF0",1733897725167,10.95416555,219.44,219.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897725662,13.11416555,219.47,219.34,13.11416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897725863,13.11416555,219.47,219.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897725864,2.2775,219.44,219.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897726161,10.95416555,219.47,219.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897726561,190.11517548,219.61,219.46,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897726762,2.7851,219.62,219.52,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897726961,2.7851,219.62,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897727762,2.2759,219.59,219.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897728165,2.7851,219.62,219.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897728764,2.2759,219.59,219.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897731764,2.2759,219.59,219.51,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733897731970,2.2761,219.57,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897732768,2.2763,219.55,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897733174,4.9451,219.62,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897733474,2.276,219.58,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897733674,10.95416555,219.61,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897733874,2.2761,219.57,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897734573,10.95416555,219.61,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897734773,12.90813809,219.6,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897735070,12.90813809,219.59,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897735273,10.95416555,219.61,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897735574,2.2764,219.55,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897736970,2.2761,219.57,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897738274,10.95416555,219.61,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897738578,2.7851,219.62,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897738779,2.7851,219.62,219.52,13.11416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897739585,13.73926555,219.62,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897741378,10.95416555,219.65,219.52,13.11416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897742378,2.2755,219.63,219.56,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733897742581,2.2755,219.63,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897743378,2.2756,219.62,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897743579,10.95416555,219.65,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897743773,22.47270136,219.64,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897743975,12.93573667,219.63,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897744184,12.94173712,219.62,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897744381,12.94173712,219.61,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897744579,10.95416555,219.65,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897744781,10.95416555,219.65,219.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897744782,10.95416555,219.62,219.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897744985,12.94182475,219.61,219.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897745982,12.94182475,219.61,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897746285,2.276,219.58,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897746486,10.95416555,219.62,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897746784,22.48829281,219.61,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897746983,2.2763,219.56,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897747481,2.276,219.59,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897748280,2.276,219.58,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897748886,2.2759,219.6,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897749086,12.94529863,219.59,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897749288,2.2759,219.6,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897749594,12.94641888,219.59,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897749889,2.2759,219.6,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897750090,12.94640125,219.59,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897750288,2.8353,219.63,219.55,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897750484,22.49287631,219.62,219.55,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897750685,1.4705,219.66,219.55,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897750881,22.4894169,219.65,219.55,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897751087,12.94565849,219.64,219.55,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897751287,1.4705,219.66,219.55,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897751487,12.94630701,219.65,219.55,10.95416555]
["bitfinex-derivatives","SOLF0:USTF0",1733897751694,15.22180701,219.64,219.58,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733897751888,2.2755,219.64,219.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897752185,5.38653348,219.69,219.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897752391,2.2755,219.63,219.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897756489,2.2758,219.6,219.54,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733897756691,10.95416555,219.61,219.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897757601,12.94533792,219.6,219.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897757792,10.95416555,219.61,219.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897757989,12.94542211,219.6,219.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897758190,2.2761,219.58,219.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897758391,2.2761,219.58,219.52,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733897758588,10.95416555,219.61,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897758792,2.2764,219.55,219.49,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733897758996,10.95416555,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897759295,12.94654877,219.57,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897759488,2.2764,219.55,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897760493,2.2764,219.54,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897760792,10.95416555,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897762102,2.2763,219.56,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897762303,10.95416555,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897762500,12.94667148,219.57,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897762705,2.2764,219.55,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897763398,4.3184,219.6,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897763598,12.94646802,219.59,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897763795,12.94646802,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897764001,10.95416555,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897764210,12.94583968,219.57,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897764404,10.95416555,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897764601,12.94701448,219.57,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897764800,10.95416555,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897765001,12.94701521,219.57,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897765202,10.95416555,219.58,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897765400,12.94736439,219.57,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897765604,2.2766,219.53,219.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897766204,2.2766,219.53,219.48,5.36794218]
["bitfinex-derivatives","SOLF0:USTF0",1733897766500,2.2766,219.53,219.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897766803,10.95416555,219.58,219.44,13.23156555]
["bitfinex-derivatives","SOLF0:USTF0",1733897766804,2.2764,219.54,219.44,13.23156555]
["bitfinex-derivatives","SOLF0:USTF0",1733897767000,10.95416555,219.58,219.46,5.35331107]
["bitfinex-derivatives","SOLF0:USTF0",1733897767309,2.2765,219.54,219.48,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733897767703,10.95416555,219.58,219.48,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733897768007,10.95416555,219.58,219.46,7.63041107]
["bitfinex-derivatives","SOLF0:USTF0",1733897768008,22.50723461,219.57,219.46,7.63041107]
["bitfinex-derivatives","SOLF0:USTF0",1733897768305,22.50723461,219.56,219.46,7.63041107]
["bitfinex-derivatives","SOLF0:USTF0",1733897768507,2.2767,219.52,219.46,7.63041107]
["bitfinex-derivatives","SOLF0:USTF0",1733897768707,10.95416555,219.58,219.46,5.35331107]
["bitfinex-derivatives","SOLF0:USTF0",1733897769008,22.51726027,219.57,219.46,5.35331107]
["bitfinex-derivatives","SOLF0:USTF0",1733897769208,2.277,219.49,219.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897769803,10.95416555,219.52,219.41,13.23186555]
["bitfinex-derivatives","SOLF0:USTF0",1733897770007,12.96896802,219.51,219.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897770204,15.24586802,219.5,219.44,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733897770400,2.2769,219.5,219.44,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733897770900,2.2767,219.52,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733897771309,12.98605797,219.51,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733897771612,10.95416555,219.55,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733897771812,2.2768,219.5,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733897775108,2.2768,219.5,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897775609,10.95416555,219.55,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897775801,22.54474349,219.54,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897776005,22.54474349,219.53,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897776208,12.97744054,219.52,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897776408,12.97744054,219.51,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897776606,10.95416555,219.55,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897776805,22.54157431,219.54,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897777003,22.54157431,219.53,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897777204,22.54157431,219.52,219.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897777404,22.54157431,219.52,219.39,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733897777405,12.97561722,219.51,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897777610,12.97561722,219.5,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897777805,10.95416555,219.52,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897778013,12.9736536,219.51,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897778307,10.95416555,219.52,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897779218,12.97160926,219.51,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897779414,12.97160926,219.5,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897779611,10.95416555,219.52,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897779803,22.53376458,219.51,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897780006,10.95416555,219.52,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897780007,12.97110968,219.5,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897780203,2.2772,219.47,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897781013,2.2772,219.46,219.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897781208,10.95416555,219.52,219.38,60.61216555]
["bitfinex-derivatives","SOLF0:USTF0",1733897781409,2.22,219.58,219.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897781410,10.95416555,219.49,219.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897781613,2.2775,219.44,219.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897782413,4.2516,219.51,219.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897782715,12.96198558,219.5,219.4,5.39847571]
["bitfinex-derivatives","SOLF0:USTF0",1733897782910,4.2516,219.51,219.4,5.39847571]
["bitfinex-derivatives","SOLF0:USTF0",1733897783112,12.96204392,219.5,219.4,5.39847571]
["bitfinex-derivatives","SOLF0:USTF0",1733897783417,4.2516,219.51,219.4,5.39847571]
["bitfinex-derivatives","SOLF0:USTF0",1733897783619,12.95966774,219.5,219.4,5.39847571]
["bitfinex-derivatives","SOLF0:USTF0",1733897783815,4.2516,219.51,219.4,5.39847571]
["bitfinex-derivatives","SOLF0:USTF0",1733897784118,12.95966098,219.5,219.4,5.39847571]
["bitfinex-derivatives","SOLF0:USTF0",1733897784418,2.277,219.48,219.43,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733897784716,2.277,219.48,219.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897785314,4.2516,219.51,219.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897785619,10.95416555,219.52,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733897785620,2.2769,219.5,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733897786316,2.2769,219.5,219.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897786618,2.277,219.49,219.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897786813,10.95416555,219.46,219.26,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733897787015,10.95416555,219.46,219.34,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897787016,2.2778,219.41,219.34,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733897787316,2.2778,219.41,219.36,5.47677089]
["bitfinex-derivatives","SOLF0:USTF0",1733897787513,2.2777,219.42,219.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897788111,2.2778,219.41,219.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897788515,2.2778,219.41,219.36,7.75507089]
["bitfinex-derivatives","SOLF0:USTF0",1733897788516,2.2778,219.41,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897789114,2.2777,219.42,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897789723,2.2778,219.41,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897792420,2.2776,219.43,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897792618,10.95416555,219.46,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897793317,2.2775,219.44,219.38,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1733897793523,2.2775,219.44,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897793921,10.95416555,219.46,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897794622,2.2774,219.45,219.38,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1733897794926,10.95416555,219.46,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897795217,2.2777,219.42,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897795417,10.95416555,219.43,219.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897796218,2.2779,219.4,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897796425,2.2779,219.4,219.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897797123,2.2779,219.4,219.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897797517,2.2778,219.41,219.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897798621,2.2778,219.41,219.36,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733897799321,10.95416555,219.43,219.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897799524,13.23176555,219.43,219.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733897801219,13.23176555,219.43,219.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897801424,2.2777,219.42,219.37,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733897801926,10.95416555,219.43,219.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897802521,10.95416555,219.43,219.35,7.70232079]
["bitfinex-derivatives","SOLF0:USTF0",1733897802522,10.95416555,219.4,219.35,5.42402079]
["bitfinex-derivatives","SOLF0:USTF0",1733897802828,10.95416555,219.36,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897803026,12.95660079,219.39,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897803027,10.95416555,219.39,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897803223,7.02471005,219.36,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733897803424,7.02471005,219.36,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897803927,7.02471005,219.32,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897805225,2.2787,219.33,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897805822,2.2783,219.36,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897806031,10.98061085,219.4,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897806326,2.2784,219.35,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897806629,10.98061085,219.39,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897807627,10.98061085,219.36,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897808322,2.2786,219.33,219.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897808522,2.2786,219.33,219.26,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733897808523,10.98061085,219.33,219.26,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733897808727,10.98061085,219.33,219.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897809423,2.2788,219.31,219.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897810228,2.2788,219.31,219.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733897810229,2.2791,219.29,219.23,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733897810429,10.98061085,219.3,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897812629,2.279,219.29,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897813429,10.98061085,219.3,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897813822,2.2792,219.28,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733897814031,2.2792,219.28,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897815026,10.98061085,219.3,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897815629,10.98061085,219.3,219.23,7.81855005]
["bitfinex-derivatives","SOLF0:USTF0",1733897816827,2.2793,219.27,219.23,7.81855005]
["bitfinex-derivatives","SOLF0:USTF0",1733897818226,4.2782,219.38,219.23,7.81855005]
["bitfinex-derivatives","SOLF0:USTF0",1733897818432,2.2787,219.32,219.23,7.81855005]
["bitfinex-derivatives","SOLF0:USTF0",1733897818627,10.98061085,219.34,219.23,7.81855005]
["bitfinex-derivatives","SOLF0:USTF0",1733897818833,2.279,219.3,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897819528,2.279,219.3,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897819726,10.98061085,219.34,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897821740,2.2788,219.31,219.26,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1733897822036,10.98061085,219.34,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897822232,10.98061085,219.31,219.23,5.59855005]
["bitfinex-derivatives","SOLF0:USTF0",1733897822429,10.98061085,219.31,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897823640,2.279,219.3,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897823836,10.98061085,219.31,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897824937,2.2789,219.3,219.25,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733897825140,7.02922183,219.29,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897826638,7.02922183,219.29,219.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897827336,7.02922183,219.29,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897827643,7.02922183,219.29,219.22,5.59619121]
["bitfinex-derivatives","SOLF0:USTF0",1733897827644,7.02922183,219.27,219.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897828840,7.02922183,219.27,218.98,75.5072117]
["bitfinex-derivatives","SOLF0:USTF0",1733897829037,7.02922183,219.21,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733897829645,7.02922183,219.21,219.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897829842,7.02922183,219.21,219.14,7.02922183]
["bitfinex-derivatives","SOLF0:USTF0",1733897830041,7.02922183,219.21,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897830236,7.02922183,219.21,219.17,5.47763943]
["bitfinex-derivatives","SOLF0:USTF0",1733897830442,9.30902183,219.21,219.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897831137,2.28,219.2,219.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897831341,10.99212088,219.23,219.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897832541,10.99212088,219.23,219.1,10.99212088]
["bitfinex-derivatives","SOLF0:USTF0",1733897832542,10.99212088,219.23,219.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897834246,2.28,219.2,219.14,7.84375792]
["bitfinex-derivatives","SOLF0:USTF0",1733897834545,2.28,219.2,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897835645,2.2796,219.24,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897836147,10.99212088,219.26,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897836345,10.99212088,219.29,219.16,15.23972088]
["bitfinex-derivatives","SOLF0:USTF0",1733897836842,10.99212088,219.29,219.21,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733897836843,2.2792,219.27,219.21,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733897837044,10.99212088,219.29,219.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897837439,10.99212088,219.26,219.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897838749,2.2796,219.23,219.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897838950,10.99212088,219.26,219.16,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733897839152,2.2795,219.24,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733897839341,10.99212088,219.26,219.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897839944,2.2796,219.23,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733897840243,10.99212088,219.26,219.14,5.56315792]
["bitfinex-derivatives","SOLF0:USTF0",1733897840447,2.2798,219.22,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897840645,10.99212088,219.23,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897841948,2.2801,219.19,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897842652,2.2802,219.18,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897843644,2.2803,219.17,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897846052,10.99212088,219.2,219.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897846243,10.99212088,219.23,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733897846450,2.28,219.2,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733897847449,2.2798,219.22,219.17,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733897847748,5.36525118,219.38,219.18,10.99212088]
["bitfinex-derivatives","SOLF0:USTF0",1733897847950,2.2786,219.34,219.21,10.99212088]
["bitfinex-derivatives","SOLF0:USTF0",1733897848153,10.99212088,219.35,219.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1733897848545,13.27052088,219.35,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897848751,13.27052088,219.35,219.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897848956,10.99212088,219.38,219.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897849249,2.2783,219.37,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733897850757,10.99212088,219.38,219.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897851257,2.2784,219.36,219.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897851762,13.27032088,219.38,219.3,7.82018926]
["bitfinex-derivatives","SOLF0:USTF0",1733897851964,10.99212088,219.38,219.3,7.82018926]
["bitfinex-derivatives","SOLF0:USTF0",1733897854158,2.2783,219.36,219.3,5.54128926]
["bitfinex-derivatives","SOLF0:USTF0",1733897854366,10.99212088,219.38,219.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897855664,2.2785,219.35,219.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897859265,2.2785,219.34,219.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897859962,2.2787,219.33,219.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897863270,7.02546487,219.36,219.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733897863665,2.2783,219.36,219.31,9.26546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897864167,7.02546487,219.38,219.33,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733897864366,7.02546487,219.4,219.33,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897864561,7.02546487,219.42,219.35,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897864763,7.02546487,219.42,219.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897865562,2.2778,219.41,219.36,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733897866968,2.2779,219.4,219.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897869390,7.02546487,219.4,219.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897869584,7.02546487,219.38,219.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897870880,2.2783,219.36,219.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897871086,2.2783,219.36,219.31,9.30426487]
["bitfinex-derivatives","SOLF0:USTF0",1733897871285,2.2783,219.36,219.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897871989,2.2782,219.37,219.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897873888,2.2783,219.36,219.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897874090,7.02546487,219.38,219.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897874290,1.3437,219.42,219.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897874291,7.02546487,219.36,219.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897875390,2.2785,219.34,219.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897875588,7.02546487,219.36,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897876088,2.2787,219.32,219.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897876284,7.02546487,219.34,219.24,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1733897876489,7.02546487,219.32,219.25,9.24546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897876693,2.2789,219.3,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733897876892,2.2789,219.3,219.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897877091,7.02546487,219.3,219.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897877287,7.02546487,219.3,219.22,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897877288,7.02546487,219.3,219.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897878094,7.02546487,219.3,219.23,5.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1733897878395,7.02546487,219.3,219.24,9.24546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897878593,2.2791,219.28,219.24,9.24546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897879196,7.02546487,219.3,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897880394,2.2792,219.28,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897880592,2.2792,219.28,219.24,9.24546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897881296,2.2792,219.28,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897883001,1.3379,219.34,219.24,9.24546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897883201,7.02546487,219.33,219.26,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897883601,9.30416487,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897883903,9.30416487,219.33,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897885604,7.02546487,219.33,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897885798,2.2787,219.32,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897886698,2.2789,219.3,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897887202,7.02546487,219.31,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897887405,9.30426487,219.31,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897888500,2.2788,219.31,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897888798,7.02546487,219.32,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897889711,9.30416487,219.32,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897890210,2.2787,219.32,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897891006,2.2788,219.31,219.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897891608,2.2788,219.31,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897892501,9.30436487,219.3,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897893706,2.2792,219.28,219.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897894305,2.2792,219.28,219.25,5.58305718]
["bitfinex-derivatives","SOLF0:USTF0",1733897894506,2.2792,219.28,219.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897896611,2.2792,219.28,219.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897899210,7.02546487,219.3,219.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897899414,7.02546487,219.3,219.24,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1733897899618,7.02546487,219.3,219.24,11.50496487]
["bitfinex-derivatives","SOLF0:USTF0",1733897899814,7.02546487,219.32,219.24,11.50496487]
["bitfinex-derivatives","SOLF0:USTF0",1733897900016,2.2791,219.28,219.24,11.50496487]
["bitfinex-derivatives","SOLF0:USTF0",1733897900608,7.02546487,219.32,219.24,11.50496487]
["bitfinex-derivatives","SOLF0:USTF0",1733897900909,12.98778272,219.31,219.24,11.50496487]
["bitfinex-derivatives","SOLF0:USTF0",1733897901115,7.02546487,219.32,219.24,11.50496487]
["bitfinex-derivatives","SOLF0:USTF0",1733897901421,2.2791,219.28,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897901608,7.02546487,219.32,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897901807,12.98726079,219.31,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897902010,7.02546487,219.32,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897902212,12.98730498,219.31,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897902514,7.02546487,219.32,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897902710,12.98687472,219.31,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897903111,7.02546487,219.32,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897903316,12.98646445,219.31,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897903509,7.02546487,219.32,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897903715,2.2789,219.31,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733897904414,2.2789,219.3,219.24,11.50486487]
["bitfinex-derivatives","SOLF0:USTF0",1733897906017,2.2791,219.29,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897906318,7.02546487,219.32,219.24,9.22546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897907219,8.37976487,219.34,219.26,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897907519,12.98558614,219.33,219.26,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897907711,8.37976487,219.34,219.26,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897907916,2.2787,219.32,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897908115,2.2787,219.32,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897913323,7.02546487,219.32,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897913525,7.02546487,219.32,219.24,9.95216487]
["bitfinex-derivatives","SOLF0:USTF0",1733897913720,13.00309829,219.31,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897913916,20.02858015,219.3,219.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897914217,13.00311528,219.29,219.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897914718,7.02546487,219.3,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897915025,7.02546487,219.32,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897915324,22.59901343,219.31,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897915624,15.2861362,219.3,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733897915926,2.2789,219.3,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733897917419,7.02546487,219.32,219.26,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897917624,2.2788,219.32,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897917814,13.01652945,219.31,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897918015,7.02546487,219.34,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897918225,22.61287291,219.33,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897918523,22.61287291,219.32,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897918725,7.02546487,219.34,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897918726,13.01654101,219.31,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897918926,7.02546487,219.34,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897919225,2.2788,219.32,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897919420,13.0208037,219.31,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897920128,15.2996037,219.31,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897920331,2.2788,219.31,219.27,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733897922025,7.02546487,219.34,219.26,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897922226,2.2789,219.3,219.25,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1733897922428,2.2789,219.3,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733897922820,7.02546487,219.32,219.24,5.55843087]
["bitfinex-derivatives","SOLF0:USTF0",1733897923020,5.37345995,219.38,219.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897923021,2.2792,219.27,219.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897923427,2.2791,219.28,219.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897924824,2.279,219.3,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897925027,7.02546487,219.33,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897925226,22.46391644,219.32,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897925424,22.46391644,219.31,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897925628,12.86023919,219.3,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897925820,7.02546487,219.33,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897926021,22.46437258,219.32,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897926229,22.46437258,219.31,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897926430,12.86050063,219.3,219.25,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897926626,2.2788,219.31,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733897926832,12.8615765,219.3,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733897927028,7.02546487,219.31,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897927230,22.4666015,219.3,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897927434,22.4666015,219.29,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897927630,7.02546487,219.31,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897927936,22.46802484,219.3,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897928137,22.46802484,219.29,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897928333,7.02546487,219.31,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897928632,24.74662906,219.3,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897928831,22.46762906,219.29,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897929027,2.279,219.3,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897929224,22.46769785,219.29,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897929436,2.279,219.3,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897929631,22.46749569,219.29,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897929930,2.279,219.3,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897931633,12.86375678,219.29,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897931834,2.279,219.3,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897932025,12.86379358,219.29,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897932228,2.279,219.3,219.23,5.44569952]
["bitfinex-derivatives","SOLF0:USTF0",1733897932229,29.49667181,219.28,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897932529,7.02546487,219.25,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897932930,7.02546487,219.27,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897933134,22.47093833,219.26,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897933328,7.02546487,219.27,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897933630,12.86209345,219.26,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897933835,7.02546487,219.27,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897934034,12.86207522,219.26,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897934330,7.02546487,219.29,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897934533,2.2794,219.26,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897935229,7.02546487,219.29,219.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897935432,7.02546487,219.27,219.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897935733,12.85928097,219.26,219.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897936439,2.2796,219.24,219.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897938334,2.2796,219.24,219.2,12.50166484]
["bitfinex-derivatives","SOLF0:USTF0",1733897938836,2.2796,219.24,219.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897939534,7.02546487,219.25,219.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897940637,2.2797,219.23,219.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897944437,2.2795,219.25,219.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897944940,2.2796,219.24,219.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897945337,1.3829,219.31,219.22,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897945534,22.43767034,219.3,219.24,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897945733,12.84520252,219.29,219.24,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897945933,7.02546487,219.32,219.24,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897946137,4.3008,219.37,219.24,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897946138,22.43781183,219.31,219.24,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897946430,12.84527456,219.3,219.26,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897946636,7.02546487,219.33,219.28,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733897946829,22.43739322,219.32,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897947026,22.43739322,219.31,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897947227,9.30406487,219.33,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897947436,22.43739712,219.32,219.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733897947639,12.84505124,219.31,219.27,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1733897947830,9.30406487,219.33,219.27,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1733897948041,9.30406487,219.33,219.28,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897948042,9.59225201,219.32,219.28,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897948237,12.84492828,219.31,219.28,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897948432,7.02546487,219.35,219.28,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897948734,7.02546487,219.32,219.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897949331,7.02546487,219.32,219.1,41.71495593]
["bitfinex-derivatives","SOLF0:USTF0",1733897949332,13.68,219.29,218.98,6.2421394]
["bitfinex-derivatives","SOLF0:USTF0",1733897949641,13.68,219.29,218.92,283.15204389]
["bitfinex-derivatives","SOLF0:USTF0",1733897949642,7.02546487,219.11,219.05,5.58444415]
["bitfinex-derivatives","SOLF0:USTF0",1733897949840,2.16,219.21,219.06,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897950036,7.02546487,219.16,219.08,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897950232,12.85041953,219.15,219.08,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897950437,7.02546487,219.16,219.08,7.02546487]
["bitfinex-derivatives","SOLF0:USTF0",1733897950633,7.02546487,219.13,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897950838,7.02546487,219.13,219.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897951040,28.43519513,219.12,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897951241,25.34959916,219.12,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897951440,14.85505992,219.12,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897951641,14.85505992,219.12,219.05,9.94414107]
["bitfinex-derivatives","SOLF0:USTF0",1733897951837,14.85505992,219.11,219.06,2.28247968]
["bitfinex-derivatives","SOLF0:USTF0",1733897952033,4.52671413,219.1,219.06,4.44247968]
["bitfinex-derivatives","SOLF0:USTF0",1733897952334,4.52671413,219.09,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897952541,7.02546487,219.14,219.08,2.28227131]
["bitfinex-derivatives","SOLF0:USTF0",1733897952837,4.45496029,219.13,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897953034,7.02546487,219.14,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897953035,4.45496029,219.12,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897953238,4.45496029,219.11,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897953540,4.45496029,219.1,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897953736,4.45496029,219.09,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897953939,4.45496029,219.08,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897954335,7.02546487,219.17,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897954537,4.45134079,219.16,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897954839,4.45003084,219.15,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897955142,4.45003084,219.14,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897955349,4.45003084,219.13,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897955547,4.45003084,219.12,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897955844,4.45003084,219.11,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897956146,4.45003084,219.1,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897956342,2.22263084,219.09,219.08,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733897956544,10.99778826,219.19,219.08,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733897957450,13.27788826,219.19,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733897957651,10.99778826,219.19,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733897958752,2.2802,219.18,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733897959154,2.2802,219.18,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897960154,2.2804,219.16,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897961051,2.2804,219.16,219.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733897961248,2.2807,219.13,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897965661,7.72522037,219.23,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897965861,10.99778826,219.19,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897966162,2.2803,219.17,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733897967055,13.27788826,219.19,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897967260,10.99778826,219.19,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897968658,6.66803631,219.18,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897968861,4.38783631,219.17,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897969059,4.38783631,219.16,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897969253,4.38783631,219.15,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897969459,2.2802,219.18,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897969460,4.38783631,219.14,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897969656,4.38783631,219.13,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897970462,2.2802,219.18,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897970761,4.38863296,219.17,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897970960,4.38863296,219.16,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897971161,4.38863296,219.15,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897971358,4.38863296,219.14,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897971562,2.2802,219.18,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897971563,4.38863296,219.13,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733897971861,4.38863296,219.13,219.1,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733897971862,2.2794,219.26,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733897972060,2.2794,219.26,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897972765,1.3489,219.27,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897973666,1.3489,219.27,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733897973855,1.3489,219.27,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897974261,2.2794,219.25,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897974564,2.2794,219.25,219.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897975157,7.03302126,219.24,219.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897977367,7.03302126,219.26,219.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897978670,7.03302126,219.26,219.22,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1733897983270,7.03302126,219.26,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733897983970,4.33315988,219.25,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733897984270,4.33315988,219.24,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733897984473,4.33275567,219.24,219.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897984774,4.33276789,219.23,219.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733897985172,7.03302126,219.28,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897985368,4.33272559,219.27,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897985571,4.33272559,219.26,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897986676,7.03302126,219.28,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897986979,4.33199018,219.27,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897987170,4.33199018,219.26,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897990080,4.33049327,219.26,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733897991471,4.33049327,219.26,219.23,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897991670,4.33049327,219.25,219.23,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897991870,4.33049327,219.24,219.23,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897993374,7.03302126,219.28,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897993580,4.33068699,219.27,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897993782,4.33068699,219.26,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897993980,4.33068699,219.25,219.24,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733897995775,4.33068699,219.25,219.24,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733897996374,4.33068699,219.25,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733897996576,11.36370825,219.24,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897996777,4.33068699,219.23,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897996975,4.33068699,219.22,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897997381,11.36370825,219.22,219.15,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733897997580,7.03302126,219.18,219.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897997783,4.33068699,219.17,219.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733897999481,4.33068699,219.17,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733897999677,4.33068699,219.16,219.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898000484,11.36370825,219.16,219.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898001680,7.03302126,219.16,219.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898001879,11.37025262,219.16,219.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898003081,11.37025262,219.16,219.07,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898003283,7.03302126,219.13,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898003486,4.33723136,219.12,219.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898003687,4.33723136,219.11,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898003893,4.33723136,219.1,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898004680,4.33723136,219.1,219.09,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1733898004881,7.03302126,219.13,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898005192,4.33684192,219.12,219.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898005381,11.36986318,219.11,219.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898008092,7.03302126,219.11,219.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898008385,4.33536797,219.11,219.1,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733898011290,7.03302126,219.15,219.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898011799,4.33499846,219.14,219.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733898012094,4.33499846,219.13,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733898012394,4.33499846,219.12,219.11,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733898012591,4.33499846,219.12,219.11,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733898014388,4.33499846,219.12,219.08,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898014597,4.33450336,219.11,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733898014790,4.33450336,219.1,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733898016695,4.33450336,219.1,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898021000,4.33013047,219.1,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898023502,4.33013047,219.1,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898023702,11.36315173,219.09,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898024301,11.36189265,219.09,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898025302,11.36189265,219.09,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898025602,4.32887139,219.08,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898028205,6.61007139,219.08,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898028712,6.60759373,219.08,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898028910,2.2814,219.06,219.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898029108,11.35941499,219.05,219.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898030106,11.35941499,219.05,218.99,5.35530324]
["bitfinex-derivatives","SOLF0:USTF0",1733898030308,4.32639373,219.04,219.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898030510,4.32639373,219.03,219.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898030712,4.32639373,219.02,219.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898030912,4.32639373,219.01,219.0,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1733898031510,4.32639373,219.01,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733898031710,4.32639373,219.01,219.0,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1733898032406,4.32639373,219.01,218.79,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1733898032606,4.32639373,219.0,218.94,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898032811,4.32639373,218.99,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898033014,4.32639373,218.98,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898033217,4.32639373,218.97,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898033413,7.03302126,219.01,218.95,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733898033414,4.32639373,218.96,218.95,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733898033913,7.03302126,219.01,218.95,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733898034114,4.32565738,219.0,218.95,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733898034314,7.03302126,219.01,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733898034315,4.32565738,218.99,218.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733898034518,4.32565738,218.98,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898034715,4.32565738,218.97,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733898036410,4.32565738,218.97,218.96,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733898036616,38.23488571,219.16,218.96,9.19302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898036812,7.03302126,219.06,218.98,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898037018,2.7534,219.13,219.0,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898037223,2.7534,219.13,219.04,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898037421,7.03302126,219.08,219.04,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898048523,7.03302126,219.08,219.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898048828,7.03302126,219.06,219.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898051432,7.03302126,219.06,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733898051734,7.03302126,219.06,219.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898052626,7.03302126,219.06,219.02,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733898056229,2.2811,219.09,219.04,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898056426,7.03302126,219.08,219.04,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898058130,7.03302126,219.06,218.96,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898058322,7.03302126,219.04,218.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898058729,7.03302126,219.04,218.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898058926,7.03302126,219.04,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733898061626,7.03302126,219.04,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733898061827,7.03302126,219.04,219.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898062032,7.03302126,219.06,219.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898062528,7.03302126,219.06,219.02,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733898066238,7.03302126,219.06,219.01,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733898066931,7.03302126,219.02,218.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898067131,7.03302126,219.02,218.84,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898067132,7.03302126,218.92,218.84,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898067637,7.03302126,218.92,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898068228,7.03302126,218.92,218.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898069134,7.03302126,218.9,218.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898069536,2.14,218.98,218.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898069738,7.03302126,218.91,218.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898071444,7.03302126,218.89,218.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733898075036,7.03302126,218.87,218.81,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733898075341,7.03302126,218.85,218.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898075540,7.03302126,218.83,218.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898075739,7.03302126,218.81,218.55,6.21339695]
["bitfinex-derivatives","SOLF0:USTF0",1733898076043,7.03302126,218.81,218.73,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898076540,7.03302126,218.79,218.73,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898076740,7.03302126,218.79,218.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898080047,7.03302126,218.79,218.74,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733898080742,4.2359,218.87,218.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898080743,2.2836,218.86,218.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898080942,7.03302126,218.81,218.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898081944,7.03302126,218.85,218.77,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898082139,7.03302126,218.85,218.81,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733898082340,7.03302126,218.85,218.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898082843,2.12,218.95,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733898083045,7.03302126,218.88,218.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898083536,7.03302126,218.88,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733898084242,2.2829,218.92,218.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898084447,7.03302126,218.87,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733898087249,2.2828,218.93,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733898087250,7.03302126,218.89,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733898088446,7.03302126,218.89,218.83,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898089346,2.2828,218.93,218.85,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898089347,7.03302126,218.93,218.85,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898090744,7.03302126,218.93,218.9,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733898090945,7.03302126,218.93,218.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898092547,1.3736,219.01,218.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898092752,7.03302126,218.97,218.91,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898092954,1.3736,219.01,218.93,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898093248,1.3736,219.01,218.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898093249,8.40662126,219.01,218.95,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898093456,7.03302126,219.01,218.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898093751,2.2814,219.07,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733898093944,7.03302126,219.02,218.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898094952,7.03302126,219.02,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733898095350,7.03302126,219.02,218.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898095553,7.03302126,218.98,218.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898099747,7.03302126,219.0,218.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898100948,7.03302126,219.0,218.97,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733898103158,7.03302126,219.0,218.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898103360,7.03302126,219.02,218.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898103859,7.03302126,219.04,219.02,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733898104059,7.03302126,219.04,219.02,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733898104659,7.03302126,219.04,219.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898107364,2.2818,219.02,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733898107656,2.2818,219.02,218.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898107657,7.03302126,219.0,218.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898109365,7.03302126,219.0,218.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898109967,7.03302126,219.0,218.96,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733898110165,7.03302126,219.0,218.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898110665,7.03302126,219.0,218.98,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733898110966,7.03302126,219.02,218.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898111163,7.03302126,219.02,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733898111666,7.03302126,219.02,218.96,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898111862,7.03302126,219.02,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733898112263,2.8037,219.06,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733898112464,7.03302126,219.04,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733898112768,7.03302126,219.04,219.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898113174,7.03302126,219.04,219.01,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733898114673,7.03302126,219.04,219.02,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733898114869,8.39602126,219.06,219.02,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733898115266,8.39602126,219.06,219.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898115567,7.03302126,219.08,219.04,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898116772,2.2809,219.11,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898116967,7.03302126,219.08,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898119272,2.2809,219.12,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733898119469,7.03302126,219.09,219.02,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898120068,7.03302126,219.09,219.06,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733898120475,7.03302126,219.09,219.02,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898120976,9.31412126,219.09,219.04,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898121869,7.03302126,219.09,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733898122075,7.03302126,219.09,219.02,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898122376,7.03302126,219.09,219.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733898122767,7.03302126,219.09,219.02,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898122768,7.03302126,219.09,219.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898122969,7.03302126,219.09,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898123771,7.03302126,219.09,219.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898124272,1.3964,219.16,219.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898124479,7.03302126,219.1,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733898126475,9.31382126,219.12,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733898127381,7.03302126,219.1,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733898127682,7.03302126,219.1,219.06,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733898127872,7.03302126,219.1,219.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898128272,9.31402126,219.1,219.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898128879,9.31402126,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898129080,7.03302126,219.08,218.89,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1733898129279,7.03302126,219.08,219.02,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733898129475,7.03302126,219.08,219.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898129674,9.31422126,219.08,219.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898130474,7.03302126,219.08,219.03,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733898131882,1.3964,219.16,219.03,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733898132080,7.03302126,219.09,219.03,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733898132383,9.31422126,219.09,219.03,11.43462126]
["bitfinex-derivatives","SOLF0:USTF0",1733898132985,2.281,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898134484,7.03302126,219.11,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733898134687,1.3785,219.18,219.03,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898134688,190.11517548,219.24,219.09,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898134887,7.03302126,219.18,219.11,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898135082,7.03302126,219.18,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898135083,12.87027187,219.17,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898135387,9.31302126,219.2,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898135582,31.20846657,219.19,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898135782,12.86770189,219.18,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898135988,9.31302126,219.2,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898136286,22.4340291,219.19,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898136480,9.31302126,219.2,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898136481,12.86750887,219.18,219.13,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898136678,2.28,219.2,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733898136879,2.28,219.2,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898137489,2.2794,219.26,219.19,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898137691,12.85880072,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898137885,7.03302126,219.26,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898138083,7.03302126,219.28,219.21,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898138387,12.84822296,219.27,219.21,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898138580,7.03302126,219.28,219.21,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898138786,12.84873784,219.27,219.21,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898138986,7.03302126,219.28,219.21,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898139188,9.31232126,219.26,219.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733898139488,2.7285,219.3,219.17,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898139489,7.03302126,219.24,219.17,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898139787,2.2796,219.24,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898140091,7.03302126,219.23,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898141287,2.2796,219.24,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898141486,7.03302126,219.23,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898141793,2.2796,219.24,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898142093,7.03302126,219.23,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898142391,7.03302126,219.25,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898142684,2.7285,219.3,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733898142892,7.03302126,219.28,219.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898143484,7.03302126,219.28,219.23,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733898144287,1.4394,219.4,219.23,9.15302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898144484,1.4394,219.4,219.25,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898144485,7.03302126,219.31,219.25,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898145591,7.03302126,219.31,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733898145791,2.2787,219.32,219.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733898146784,7.03302126,219.33,219.27,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898146990,7.03302126,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898147186,1.3565,219.35,219.29,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898147391,7.03302126,219.38,219.31,9.31182126]
["bitfinex-derivatives","SOLF0:USTF0",1733898147792,2.2782,219.37,219.31,9.31182126]
["bitfinex-derivatives","SOLF0:USTF0",1733898148187,7.03302126,219.38,219.31,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898149093,2.2781,219.39,219.33,7.03302126]
["bitfinex-derivatives","SOLF0:USTF0",1733898149293,2.2781,219.39,219.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898149597,2.2781,219.39,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898150589,2.2781,219.38,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898151598,2.278,219.39,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898151996,2.8671,219.44,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898153495,2.2778,219.42,219.36,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733898153702,2.8671,219.44,219.36,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733898153898,2.2778,219.41,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898154202,2.8671,219.44,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898155396,2.2783,219.36,219.32,10.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1733898155598,2.2783,219.36,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898157503,2.2782,219.38,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898159001,2.2782,219.37,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898160406,10.97512018,219.43,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898161107,2.2781,219.38,219.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898162110,2.2781,219.38,219.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898162306,2.2782,219.37,219.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898166312,2.2782,219.37,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898167214,10.97512018,219.4,219.29,10.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1733898167407,10.97512018,219.4,219.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898167608,10.97512018,219.4,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898167811,2.8671,219.44,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898167812,10.97512018,219.43,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898168614,2.2781,219.38,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733898169215,2.2781,219.38,219.34,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898170719,2.2782,219.37,219.34,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898171017,7.02371764,219.41,219.34,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898171519,7.02371764,219.41,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898171819,2.278,219.39,219.35,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733898172016,2.278,219.39,219.36,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898172409,7.02371764,219.43,219.35,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733898172410,2.8671,219.44,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898172622,2.8671,219.44,219.38,9.30181764]
["bitfinex-derivatives","SOLF0:USTF0",1733898173121,7.02371764,219.48,219.4,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898173316,7.02371764,219.48,219.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898174519,2.2775,219.44,219.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898175614,7.02371764,219.48,219.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898175820,7.02371764,219.46,219.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898176716,2.2777,219.42,219.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898177411,2.2777,219.42,219.38,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898177616,2.278,219.4,219.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733898177815,7.02371764,219.44,219.36,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898178216,12.80192481,219.43,219.36,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898178419,7.02371764,219.44,219.36,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898178720,2.2779,219.4,219.36,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898179111,7.02371764,219.4,219.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898179316,7.02371764,219.4,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898180322,2.2782,219.37,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898182522,2.2782,219.37,219.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898183425,2.2783,219.36,219.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898186724,2.2784,219.35,219.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898189020,15.16274064,219.35,219.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898192218,2.2784,219.35,219.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898194625,7.02371764,219.36,219.25,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733898194824,7.02371764,219.34,219.27,9.30291764]
["bitfinex-derivatives","SOLF0:USTF0",1733898195019,12.90567879,219.33,219.27,9.30291764]
["bitfinex-derivatives","SOLF0:USTF0",1733898195421,12.90567879,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898195826,2.279,219.29,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898196223,7.02371764,219.3,219.2,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733898196532,2.2793,219.27,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898196826,7.02371764,219.3,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898197028,12.90312788,219.29,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898197225,12.90312788,219.28,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898197423,7.02371764,219.3,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898197625,22.48674413,219.29,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898197824,7.02371764,219.3,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898197825,12.89669603,219.28,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898198029,7.02371764,219.3,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898198228,12.89673173,219.29,219.25,9.30311764]
["bitfinex-derivatives","SOLF0:USTF0",1733898198430,7.02371764,219.33,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898198728,12.88944379,219.32,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898198924,2.2788,219.32,219.26,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733898199129,7.02371764,219.33,219.26,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733898199323,12.88717451,219.32,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898199521,2.2784,219.35,219.29,9.30261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898199725,12.88649264,219.34,219.29,9.30261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898199931,1.4299,219.36,219.29,9.30261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898200129,12.88600612,219.35,219.29,9.30261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898200329,1.4299,219.36,219.29,9.30261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898200729,2.2785,219.34,219.29,9.30261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898201430,2.2785,219.34,219.3,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898201630,2.2785,219.34,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898202225,2.12,219.41,219.32,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898202427,7.02371764,219.39,219.32,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898202628,22.46602307,219.38,219.32,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898202924,29.48984529,219.37,219.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898203130,30.98165165,219.36,219.2,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733898203329,22.46612765,219.35,219.28,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898203626,7.02371764,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898203824,12.8848487,219.32,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898204024,2.279,219.29,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898204933,2.2789,219.31,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898205629,2.2787,219.32,219.28,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898205830,7.02371764,219.35,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898206130,22.46052902,219.34,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898206326,12.88160411,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898206527,12.88160411,219.32,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898206722,7.02371764,219.35,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898206924,22.45927096,219.34,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898207129,12.88095665,219.34,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898207333,2.2789,219.31,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898207528,7.02371764,219.35,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898207726,12.87961928,219.34,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898207926,1.4779,219.36,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898208229,29.48006355,219.35,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898208429,22.45613261,219.34,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898208725,2.279,219.29,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898209827,2.279,219.29,219.25,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898210021,2.279,219.29,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898210226,2.2791,219.28,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898213631,7.02371764,219.31,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898213632,2.2792,219.27,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898215931,2.2795,219.25,219.2,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1733898216130,2.2795,219.25,219.21,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898217132,2.2795,219.25,219.21,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898217429,7.02371764,219.27,219.2,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733898217634,7.02371764,219.25,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898217834,2.2797,219.22,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898218032,7.02371764,219.23,219.14,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898218328,7.02371764,219.21,219.14,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898218528,2.2803,219.17,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898218728,7.02371764,219.19,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898218934,2.2804,219.16,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898219137,7.02371764,219.19,219.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898220830,2.2803,219.17,219.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898221932,2.2806,219.14,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733898222132,2.2806,219.14,219.1,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898222533,2.2806,219.14,219.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898223337,2.2804,219.16,219.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898224832,7.02371764,219.17,219.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898225633,7.02371764,219.17,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733898225634,9.30401764,219.17,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733898227636,2.2803,219.17,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733898227839,2.8034,219.24,219.14,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898228039,7.02371764,219.22,219.14,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898229441,9.30341764,219.22,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733898229641,9.30341764,219.22,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898231742,7.02371764,219.22,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898231943,2.2798,219.21,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898234744,2.2798,219.21,219.16,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733898234937,2.2798,219.21,219.15,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898234938,7.02371764,219.2,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898235143,2.2802,219.18,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898236545,2.12,219.25,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898236747,2.2799,219.21,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898237052,7.02371764,219.24,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898237243,3.5409,219.28,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898237440,2.2796,219.24,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898238148,2.2797,219.23,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898240244,2.2797,219.22,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898240450,7.02371764,219.23,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898241048,7.02371764,219.21,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898241448,1.4209,219.28,219.08,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1733898241449,7.02371764,219.19,219.08,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1733898241754,7.02371764,219.16,219.09,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898242452,7.02371764,219.16,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898242647,2.2806,219.14,219.09,11.42471764]
["bitfinex-derivatives","SOLF0:USTF0",1733898243552,2.2807,219.13,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898244355,7.02371764,219.19,219.12,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898245158,2.2803,219.17,219.12,9.30441764]
["bitfinex-derivatives","SOLF0:USTF0",1733898245658,2.2802,219.18,219.12,9.30441764]
["bitfinex-derivatives","SOLF0:USTF0",1733898247459,2.12,219.25,219.13,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733898247460,9.30381764,219.19,219.13,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733898247663,1.4209,219.28,219.14,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898247664,7.02371764,219.21,219.14,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898247855,7.02371764,219.21,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898249556,2.28,219.2,219.15,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733898249864,7.02371764,219.21,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898250265,9.30361764,219.21,219.15,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733898251159,7.02371764,219.21,219.15,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733898251359,2.28,219.2,219.15,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733898252271,2.2802,219.18,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898254461,2.2802,219.18,219.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898257371,7.02371764,219.17,219.08,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1733898257568,7.02371764,219.15,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898257773,7.02371764,219.15,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898258665,2.2807,219.13,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898259875,2.2807,219.13,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733898260074,2.2807,219.13,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898261875,7.02371764,219.15,219.08,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898262079,7.02371764,219.13,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898264471,2.2811,219.11,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898265075,2.281,219.12,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898265385,7.02371764,219.16,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898265677,12.90020718,219.15,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898265881,7.02371764,219.16,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898266072,12.90035696,219.15,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898266271,7.02371764,219.16,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898266472,12.89899866,219.15,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898266680,7.02371764,219.16,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898269482,2.2807,219.15,219.1,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898269984,2.2807,219.15,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898270486,7.02371764,219.16,219.09,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898270687,2.2808,219.14,219.09,11.42501764]
["bitfinex-derivatives","SOLF0:USTF0",1733898274690,7.02371764,219.16,219.09,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898274892,2.2809,219.13,219.09,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898275586,7.02371764,219.16,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898275787,2.281,219.12,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898276191,2.281,219.12,219.08,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898276387,2.281,219.12,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898277095,2.2809,219.13,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898279595,7.02371764,219.16,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898279596,2.281,219.12,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898285397,2.2809,219.13,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898287405,2.2811,219.11,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898288500,7.02371764,219.12,218.99,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733898288703,7.02371764,219.1,219.02,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898288899,2.12,219.18,219.02,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898288900,7.02371764,219.08,219.02,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898289301,7.02371764,219.1,219.02,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898289499,12.90213152,219.09,219.02,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898289707,2.2815,219.08,219.03,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733898291505,7.02371764,219.1,219.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898291711,12.89747992,219.09,219.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898292012,7.02371764,219.1,219.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898292205,12.89752901,219.09,219.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898292407,7.02371764,219.1,219.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898292607,12.89504044,219.09,219.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898292907,7.02371764,219.12,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733898293109,190.11517548,219.17,219.06,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898293110,12.89474938,219.11,219.06,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898293310,7.02371764,219.13,219.06,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898293512,22.4829338,219.12,219.06,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898293709,7.02371764,219.13,219.06,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898294015,12.89557914,219.12,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898294216,7.02371764,219.13,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898294417,12.8951921,219.12,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898294614,2.2811,219.11,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733898295020,7.02371764,219.13,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733898295221,7.02371764,219.13,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898296719,2.281,219.12,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898297113,2.281,219.12,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733898297317,2.281,219.12,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898299421,2.2809,219.14,219.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898299725,22.50919898,219.13,219.07,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898299921,12.90949476,219.12,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898300123,7.02371764,219.15,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898300324,2.2811,219.11,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898300719,18.90472736,219.11,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898300923,31.81427546,219.11,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898301123,24.79055782,219.11,219.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898301719,2.2813,219.09,219.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898302219,2.2814,219.08,219.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898302523,15.19694565,219.08,219.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898302724,2.2815,219.07,219.03,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898302924,7.02371764,219.09,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898303122,12.91581108,219.08,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898303319,7.02371764,219.09,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898303523,12.91362455,219.08,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898303723,7.02371764,219.09,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898303917,12.91363136,219.08,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898304117,7.02371764,219.09,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898304329,2.2816,219.07,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898305530,7.02371764,219.09,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898305725,2.2814,219.09,219.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898305931,7.02371764,219.13,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898306230,22.50909729,219.12,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898306430,12.9094288,219.11,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898306731,7.02371764,219.13,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898306933,22.50900377,219.12,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898307128,12.90937708,219.11,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898307433,2.2812,219.11,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733898309431,1.4135,219.2,219.07,9.30521764]
["bitfinex-derivatives","SOLF0:USTF0",1733898309634,7.02371764,219.18,219.11,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898309936,31.04378932,219.17,219.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898310135,31.04378932,219.16,219.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898310332,1.4135,219.2,219.13,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898310530,22.50561358,219.19,219.13,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898310737,12.90745905,219.18,219.13,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898310937,1.4135,219.2,219.13,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898311235,12.90673402,219.19,219.13,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898311532,1.4135,219.2,219.13,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898311738,15.18311793,219.19,219.13,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898311936,2.2804,219.19,219.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898314034,1.4684,219.26,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898314035,2.2802,219.21,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898314339,7.02371764,219.24,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898314533,12.89057309,219.23,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898314739,12.89057309,219.22,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898314939,7.02371764,219.24,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898315141,22.47619747,219.23,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898315441,7.02371764,219.24,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898315641,15.16633092,219.23,219.17,9.30421764]
["bitfinex-derivatives","SOLF0:USTF0",1733898315842,2.28,219.23,219.17,9.30421764]
["bitfinex-derivatives","SOLF0:USTF0",1733898316042,1.4843,219.28,219.21,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898316234,2.2797,219.25,219.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898316441,1.4624,219.32,219.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898316638,7.02371764,219.29,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898316838,2.2796,219.26,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898318136,1.4624,219.32,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898318338,7.02371764,219.3,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898318944,7.02371764,219.3,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733898318945,2.2792,219.3,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733898319438,7.02371764,219.32,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898319643,2.2794,219.28,219.22,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733898319845,7.02371764,219.3,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898320437,2.2794,219.28,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898321637,2.2794,219.28,219.25,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898321838,7.02371764,219.35,219.27,9.30311764]
["bitfinex-derivatives","SOLF0:USTF0",1733898322047,7.02371764,219.35,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898322738,2.2789,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898323137,7.02371764,219.33,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898323937,2.2791,219.31,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898325546,2.2787,219.34,219.28,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733898328448,2.2791,219.31,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898336757,7.02371764,219.32,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898337457,2.2792,219.29,219.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898338958,2.2794,219.28,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898339149,7.02371764,219.32,219.24,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898339354,7.02371764,219.32,219.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898339554,2.2794,219.28,219.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898340154,2.12,219.36,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898340155,7.02371764,219.29,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898340363,7.02371764,219.29,219.21,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898340851,7.02371764,219.29,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898341155,7.02371764,219.29,219.21,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898341352,7.02371764,219.29,219.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898341557,7.02371764,219.27,219.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898342558,2.2799,219.24,219.2,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898342759,2.2799,219.24,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898345555,2.2795,219.27,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898346255,2.2796,219.26,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898348060,2.2797,219.25,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898348261,7.02371764,219.27,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898348566,7.02371764,219.25,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898349053,7.02371764,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898349461,2.2801,219.21,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898349665,7.02371764,219.23,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898350067,2.2803,219.19,219.13,49.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733898350360,7.02371764,219.21,219.14,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898351667,2.2804,219.18,219.14,9.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898353264,1.4193,219.27,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898353467,7.02371764,219.23,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898354558,2.2802,219.2,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898354968,7.02371764,219.23,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898356258,1.4193,219.27,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898356461,7.02371764,219.22,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898357669,2.2802,219.2,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898358372,2.2801,219.22,219.16,9.30431764]
["bitfinex-derivatives","SOLF0:USTF0",1733898358579,2.2801,219.22,219.16,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898359773,1.4193,219.27,219.2,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898359980,12.86628054,219.26,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898360182,8.49351764,219.28,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898360570,2.2796,219.26,219.21,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733898362485,2.2797,219.25,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898364885,2.2797,219.25,219.2,9.30391764]
["bitfinex-derivatives","SOLF0:USTF0",1733898365085,2.2797,219.25,219.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898366478,2.2797,219.25,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898367784,2.2797,219.25,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733898368082,2.2799,219.23,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898368887,2.2798,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898369286,7.02371764,219.26,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898371494,7.02371764,219.24,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898371689,22.44817893,219.23,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898371882,12.87457,219.22,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898372187,7.02371764,219.24,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898372386,7.02371764,219.22,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898372586,2.2802,219.2,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898377393,1.4698,219.28,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898377591,22.45368953,219.27,219.2,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898377787,22.45368953,219.27,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898377788,1.4698,219.28,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898377996,2.2792,219.3,219.24,9.30351764]
["bitfinex-derivatives","SOLF0:USTF0",1733898378186,2.2792,219.3,219.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898378586,7.02371764,219.31,219.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898378790,2.2792,219.29,219.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898380795,2.2789,219.32,219.26,9.30321764]
["bitfinex-derivatives","SOLF0:USTF0",1733898381098,2.2789,219.32,219.26,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898381592,2.2789,219.32,219.28,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898383399,2.2789,219.32,219.26,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898383797,15.1574116,219.31,219.26,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898383996,2.2791,219.31,219.26,9.30321764]
["bitfinex-derivatives","SOLF0:USTF0",1733898388997,7.02371764,219.31,219.14,45.62479573]
["bitfinex-derivatives","SOLF0:USTF0",1733898389301,7.02371764,219.29,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898389499,7.02371764,219.29,219.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898390100,2.2795,219.27,219.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898391402,2.2795,219.27,219.22,9.30361764]
["bitfinex-derivatives","SOLF0:USTF0",1733898391601,2.2795,219.27,219.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898392702,7.02371764,219.29,219.14,45.62479573]
["bitfinex-derivatives","SOLF0:USTF0",1733898392899,7.02371764,219.25,219.19,9.30391764]
["bitfinex-derivatives","SOLF0:USTF0",1733898393406,7.02371764,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898394602,2.2798,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898396509,2.2799,219.23,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898398108,2.2797,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898398307,7.02371764,219.27,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898398510,12.87476945,219.26,219.19,9.30391764]
["bitfinex-derivatives","SOLF0:USTF0",1733898398810,7.02371764,219.27,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898399006,12.87476795,219.26,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898399204,7.02371764,219.27,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898399407,12.87577254,219.26,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898399711,2.2798,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898401710,2.2798,219.24,219.19,9.30391764]
["bitfinex-derivatives","SOLF0:USTF0",1733898402009,2.2798,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898402409,7.02371764,219.27,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898402610,2.28,219.22,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898403508,2.2798,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898403713,7.02371764,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898404709,2.2799,219.23,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898406811,190.11517548,219.35,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898407109,7.02371764,219.29,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898407306,12.87987593,219.28,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898407506,7.02371764,219.29,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898408506,2.2794,219.28,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733898408714,7.02371764,219.33,219.26,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898408916,7.02371764,219.33,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898408917,22.45529648,219.32,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898409116,2.2791,219.3,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898409615,7.02371764,219.33,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898409816,22.45441214,219.32,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898410020,22.45441214,219.31,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898410217,12.87815082,219.3,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898410411,7.02371764,219.33,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898410614,2.279,219.31,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898410809,12.87760701,219.3,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898411018,2.279,219.31,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898411217,12.87760701,219.3,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898411419,2.279,219.31,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898411717,2.2793,219.28,219.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898413417,9.57608787,219.28,219.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898413721,7.02371764,219.25,219.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898414611,2.2798,219.24,219.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898414818,7.02371764,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898415220,7.02371764,219.27,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898415420,2.2798,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898419818,1.3477,219.3,219.21,9.30381764]
["bitfinex-derivatives","SOLF0:USTF0",1733898419819,2.2797,219.25,219.21,9.30381764]
["bitfinex-derivatives","SOLF0:USTF0",1733898420017,7.02371764,219.29,219.21,9.30381764]
["bitfinex-derivatives","SOLF0:USTF0",1733898420218,22.46567326,219.28,219.21,9.30381764]
["bitfinex-derivatives","SOLF0:USTF0",1733898420517,12.88459384,219.27,219.21,9.30381764]
["bitfinex-derivatives","SOLF0:USTF0",1733898420724,12.88459384,219.28,219.21,9.30381764]
["bitfinex-derivatives","SOLF0:USTF0",1733898421016,2.2796,219.26,219.21,9.30381764]
["bitfinex-derivatives","SOLF0:USTF0",1733898421319,7.02371764,219.27,219.21,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898421523,12.88952487,219.26,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898421719,7.02371764,219.27,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898422021,12.88951658,219.26,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898422221,12.89187879,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898422418,2.2797,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898422617,7.02371764,219.27,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898422823,12.8921986,219.26,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898423013,2.2797,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898424826,2.2799,219.23,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898429525,1.3477,219.3,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898429823,1.3477,219.3,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898429824,7.02371764,219.28,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898430129,22.49379732,219.27,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898430328,12.90072615,219.26,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898430530,7.02371764,219.28,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898430827,22.49715224,219.27,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898431030,12.90265381,219.26,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898431327,7.02371764,219.28,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898431626,2.2796,219.26,219.22,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898432220,2.2796,219.26,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898432429,12.90823267,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898432730,2.2796,219.26,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898432927,12.90860797,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898433122,2.2796,219.26,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898433329,12.91185149,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898433529,2.2796,219.26,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898433730,12.91217029,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898433925,2.2796,219.26,219.2,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898434131,24.79427545,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898434431,12.91263659,219.24,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898435132,2.2797,219.25,219.21,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733898435643,2.2797,219.25,219.2,11.42391764]
["bitfinex-derivatives","SOLF0:USTF0",1733898435831,12.91410724,219.24,219.2,11.42391764]
["bitfinex-derivatives","SOLF0:USTF0",1733898436031,2.2797,219.25,219.2,11.42391764]
["bitfinex-derivatives","SOLF0:USTF0",1733898436328,12.91412553,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898436533,12.91412553,219.23,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898437434,16.62869952,219.22,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898437633,22.51935552,219.21,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898437833,22.51935552,219.21,219.14,44.28789573]
["bitfinex-derivatives","SOLF0:USTF0",1733898437834,19.93784317,219.2,219.14,42.84999573]
["bitfinex-derivatives","SOLF0:USTF0",1733898438035,3.5448,219.27,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898438036,7.02371764,219.18,219.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898438236,22.52009372,219.19,219.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898438237,12.91412553,219.17,219.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898438537,7.02371764,219.19,219.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898438836,7.02371764,219.22,219.15,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898439037,22.51129747,219.21,219.15,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898439238,22.51129747,219.2,219.15,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898439539,12.91072937,219.19,219.15,9.30441764]
["bitfinex-derivatives","SOLF0:USTF0",1733898439737,2.2802,219.2,219.15,9.30441764]
["bitfinex-derivatives","SOLF0:USTF0",1733898440032,12.90752699,219.19,219.15,9.30441764]
["bitfinex-derivatives","SOLF0:USTF0",1733898440231,2.2802,219.2,219.15,9.30441764]
["bitfinex-derivatives","SOLF0:USTF0",1733898440532,7.02371764,219.22,219.15,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898440533,9.30381764,219.22,219.15,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898440728,22.50059293,219.21,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733898440930,12.90459286,219.2,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898441130,2.2801,219.22,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898441441,12.90413874,219.21,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898441638,2.2801,219.22,219.17,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898442641,2.2801,219.22,219.17,9.30411764]
["bitfinex-derivatives","SOLF0:USTF0",1733898443139,1.4248,219.27,219.19,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898443340,7.02371764,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898443641,22.49437137,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898443940,12.90103824,219.23,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898444335,2.2798,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898444531,7.02371764,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898444736,12.9006066,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898444938,7.02371764,219.25,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898445133,12.90057736,219.24,219.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898445333,10.72801764,219.27,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898445537,22.49297701,219.26,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898445840,12.90025471,219.25,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898446038,1.4248,219.27,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898446233,15.17979164,219.26,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898446542,12.90028644,219.25,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898446732,2.2796,219.26,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898447639,12.90034344,219.25,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898447940,2.2796,219.26,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898448140,12.90034344,219.25,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898448342,2.2796,219.26,219.21,9.30371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898450142,3.7043,219.27,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898450338,12.89968163,219.26,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898450645,3.7043,219.27,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898450841,12.90007063,219.26,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898451142,3.7043,219.27,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898451441,12.8997752,219.26,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898451641,3.7043,219.27,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733898451942,12.90022652,219.26,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733898452142,2.2795,219.27,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733898452345,12.89994371,219.26,219.21,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898452543,2.2795,219.27,219.21,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898452839,2.2793,219.29,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898453044,12.8999919,219.28,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898453243,2.2793,219.29,219.23,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898453539,2.2793,219.29,219.25,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898453745,7.02371764,219.32,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898453946,12.89803595,219.31,219.27,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898454142,7.02371764,219.34,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733898454447,22.48870441,219.33,219.29,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898454643,12.89783478,219.32,219.29,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898454946,7.02371764,219.37,219.29,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898455137,22.4819493,219.36,219.29,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898455341,22.4819493,219.35,219.29,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898455538,12.89396409,219.34,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733898455848,12.89396409,219.34,219.27,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733898455849,47.36192,219.4,219.33,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898456042,47.36192,219.4,219.35,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898456247,49.64012,219.4,219.35,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898458238,2.2782,219.39,219.35,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898458442,2.2782,219.39,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898459441,54.38563764,219.4,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898459442,49.64002,219.4,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898459642,47.36192,219.4,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898459839,54.38563764,219.4,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898460046,2.2783,219.38,219.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733898461151,2.2784,219.37,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898463148,2.2783,219.38,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898463352,47.36192,219.4,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898463745,47.36192,219.4,219.37,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898464753,47.36192,219.4,219.39,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898465453,47.36192,219.4,219.39,9.30191764]
["bitfinex-derivatives","SOLF0:USTF0",1733898465847,38.46112,219.4,219.39,9.30191764]
["bitfinex-derivatives","SOLF0:USTF0",1733898466247,4.1287,219.55,219.43,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898466248,7.02371764,219.53,219.43,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898466551,2.2772,219.49,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898469054,2.2772,219.49,219.45,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898469257,2.2769,219.52,219.45,9.30121764]
["bitfinex-derivatives","SOLF0:USTF0",1733898469555,7.02371764,219.53,219.45,9.30121764]
["bitfinex-derivatives","SOLF0:USTF0",1733898469950,7.02371764,219.53,219.45,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898471250,7.02371764,219.53,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898471454,2.277,219.51,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898472256,2.2771,219.5,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898473254,4.1287,219.55,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898473255,2.2769,219.52,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898474152,11.15241764,219.55,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898474452,2.277,219.51,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898475354,7.02371764,219.53,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898475555,11.15241764,219.55,219.48,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898475759,11.15241764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898476254,2.277,219.51,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898477850,11.15241764,219.55,219.48,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898477851,2.2771,219.5,219.48,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898478161,11.15241764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898479358,2.2767,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898479659,11.15241764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898480559,2.2767,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898480760,11.15241764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898482661,2.277,219.51,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898488167,2.277,219.51,219.37,0.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733898488168,7.02371764,219.51,219.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898488463,7.02371764,219.46,219.39,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898489366,2.2778,219.43,219.39,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898490061,7.02371764,219.46,219.39,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898490368,7.02371764,219.46,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898490964,2.2783,219.39,219.36,1.47088]
["bitfinex-derivatives","SOLF0:USTF0",1733898491269,7.02371764,219.44,219.37,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898492071,2.2778,219.43,219.39,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898492274,1.4472,219.45,219.39,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898493370,1.4472,219.45,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898493371,1.4472,219.45,219.41,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898493673,1.4472,219.45,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898494065,2.2776,219.46,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898495976,2.2773,219.48,219.43,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898496470,7.02371764,219.5,219.45,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898496471,2.2772,219.5,219.45,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898496868,2.2772,219.5,219.47,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898497066,2.2772,219.5,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898498076,8.46231764,219.54,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898498271,2.2769,219.52,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898498772,8.46231764,219.54,219.49,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898498773,2.2768,219.53,219.49,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898499173,1.4386,219.54,219.49,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898499571,190.11517548,219.64,219.51,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898499771,7.02371764,219.59,219.51,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898499980,7.02371764,219.59,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898499981,22.3801044,219.58,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898500170,2.2765,219.55,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898501077,2.7738,219.62,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898501273,29.41061661,219.61,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898501479,22.38689897,219.6,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898501675,22.38689897,219.59,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898501870,12.83956002,219.58,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898502073,8.42371764,219.62,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898502074,2.276,219.61,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898502377,22.38552552,219.6,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898502579,22.38552552,219.59,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898502770,12.83877283,219.58,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898502969,2.276,219.61,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898503169,22.38418729,219.6,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898503368,22.38418729,219.59,219.55,9.30021764]
["bitfinex-derivatives","SOLF0:USTF0",1733898503575,12.83800523,219.58,219.55,9.30021764]
["bitfinex-derivatives","SOLF0:USTF0",1733898503779,2.276,219.61,219.55,9.30021764]
["bitfinex-derivatives","SOLF0:USTF0",1733898504079,12.83773796,219.6,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898504280,1.4,219.62,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898504778,1.4534,219.68,219.59,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898504979,22.37927569,219.67,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898505276,22.37927569,219.66,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898505473,22.37927569,219.65,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898505776,8.47711764,219.68,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898505975,22.37279613,219.67,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898506175,8.47711764,219.68,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898506176,24.64829613,219.66,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898506373,7.02371764,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898506576,22.37205616,219.63,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898506783,12.83149739,219.62,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898507081,7.02371764,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898507282,22.37105863,219.63,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898507581,15.10639471,219.62,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898507777,2.2759,219.62,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898508381,12.8309036,219.61,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898509579,8.47711764,219.68,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898509782,22.37668626,219.67,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898509971,24.65218626,219.66,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898510177,22.37668626,219.65,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898510375,12.83373158,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898510575,8.47711764,219.68,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898510780,22.37363092,219.67,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898510981,22.37363092,219.66,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898511185,22.37363092,219.65,219.6,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898511485,8.47711764,219.68,219.6,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898511686,22.36823423,219.67,219.6,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898511886,22.36823423,219.66,219.6,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898512092,12.82888444,219.65,219.6,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898512282,2.2759,219.62,219.6,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898512481,7.02371764,219.64,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898512683,12.82662543,219.63,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898512893,7.02371764,219.64,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898513187,14.24593515,219.63,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898513390,1.419,219.63,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898513691,2.2758,219.62,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898514288,1.419,219.63,219.56,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898514490,2.2761,219.6,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898516392,2.2762,219.59,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898516590,1.419,219.63,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898517483,1.419,219.63,219.56,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898517690,1.419,219.63,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898517883,1.419,219.63,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898519192,2.2759,219.61,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898519591,2.2759,219.61,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898522899,2.2758,219.62,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898524998,1.419,219.63,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898530302,3.6947,219.63,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898530493,3.6947,219.63,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898530694,3.6947,219.63,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898531103,7.02371764,219.67,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898531304,2.2757,219.64,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898531906,1.4534,219.68,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898531907,2.2754,219.66,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898532295,1.4755,219.7,219.64,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898532497,3.7506,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898532702,3.7506,219.7,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898534501,3.7067,219.74,219.68,9.29891764]
["bitfinex-derivatives","SOLF0:USTF0",1733898534699,3.7067,219.74,219.7,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898534904,3.7067,219.74,219.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898536302,1.4372,219.76,219.72,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898536303,3.7116,219.76,219.72,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898536499,1.4372,219.76,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898538105,2.2743,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898538306,2.2742,219.78,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898538508,12.816135,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898538707,2.2742,219.78,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898539006,12.816135,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898539209,2.2742,219.78,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898539407,12.81821225,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898539602,1.3871,219.79,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898539807,22.34953845,219.78,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898540008,12.81821148,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898540209,1.3871,219.79,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898540507,24.63623121,219.78,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898540809,12.82538892,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898541009,2.2742,219.78,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898541209,12.8201445,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898541410,2.2742,219.78,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898541609,15.0952499,219.77,219.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898541811,12.82101109,219.76,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898542010,2.2743,219.77,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898542212,1.4696,219.81,219.74,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898542510,2.2742,219.79,219.76,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898542712,22.35347353,219.78,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898544614,1.4696,219.81,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898544809,12.81734068,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898545010,12.81734068,219.79,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898545313,1.4696,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898545513,12.81325653,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898545711,1.4696,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898545915,12.81303226,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898546107,1.4696,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898546311,12.81314234,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898546508,1.4696,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898546715,12.80923897,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898547016,12.80928323,219.79,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898547314,3.7434,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898547610,12.80994826,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898547914,3.7434,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898548215,12.80577937,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898548415,3.7434,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898548615,12.80335928,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898548916,3.7434,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898549116,12.80335928,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898549317,3.7434,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898549512,12.80033629,219.8,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898549816,3.7434,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898550813,2.2736,219.84,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898551013,22.3105929,219.83,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898551318,12.79590046,219.82,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898551517,7.02371764,219.85,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898551818,22.30441433,219.84,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898552018,2.2738,219.82,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898554817,7.02371764,219.85,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898555025,22.29497677,219.84,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898555220,19.81051471,219.83,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898555522,2.2739,219.81,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898559523,2.2739,219.81,219.78,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898560924,7.02371764,219.86,219.78,9.29791764]
["bitfinex-derivatives","SOLF0:USTF0",1733898561127,12.78546569,219.85,219.78,9.29791764]
["bitfinex-derivatives","SOLF0:USTF0",1733898561326,12.78546569,219.84,219.78,9.29791764]
["bitfinex-derivatives","SOLF0:USTF0",1733898561626,7.02371764,219.86,219.78,9.29791764]
["bitfinex-derivatives","SOLF0:USTF0",1733898561829,22.29522782,219.85,219.78,9.29791764]
["bitfinex-derivatives","SOLF0:USTF0",1733898562030,12.78709467,219.84,219.8,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898562220,7.02371764,219.86,219.8,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898562420,22.29824883,219.85,219.8,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898562729,15.06242774,219.84,219.8,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898562921,7.02371764,219.88,219.82,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898563125,22.29805205,219.87,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898563426,22.29805205,219.86,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898563621,12.78871616,219.85,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898563821,7.02371764,219.88,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898564021,22.30054416,219.87,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898564219,22.30245981,219.86,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898564424,12.79014622,219.85,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898564624,2.2734,219.86,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898564823,12.79204775,219.85,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898565031,2.2734,219.86,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898565233,12.792033,219.85,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898565526,2.2734,219.86,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898565732,12.79493297,219.85,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898565933,2.2734,219.86,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898567826,11.28121764,219.89,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898568033,2.2732,219.87,219.82,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898568231,2.2732,219.87,219.84,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898571438,1.4794,219.89,219.84,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898571637,1.3886,219.94,219.88,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898571942,23.79900783,219.93,219.88,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898572133,22.35370783,219.92,219.88,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898572334,22.35370783,219.91,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898572637,2.2731,219.89,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898574036,22.3483391,219.88,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898574243,22.34821169,219.87,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898574939,12.81757433,219.87,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898575134,12.81757433,219.87,219.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898575342,12.81757433,219.86,219.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898575548,7.02371764,219.9,219.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898575845,2.2735,219.85,219.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898576236,7.02371764,219.86,219.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898576537,1.4775,219.84,219.79,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898576734,22.36591391,219.83,219.79,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898576936,12.82763894,219.82,219.79,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898577938,12.82763894,219.82,219.73,51.543]
["bitfinex-derivatives","SOLF0:USTF0",1733898577939,12.82763894,219.82,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733898578140,22.37231599,219.81,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898578340,12.82763894,219.8,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898578541,12.82763894,219.79,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898578741,8.50121764,219.84,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898578936,22.39156975,219.83,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898579141,22.39156975,219.82,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898579342,8.50121764,219.84,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898579343,22.39156975,219.81,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898579643,24.67060706,219.8,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898579844,12.8423415,219.79,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898580543,15.1164415,219.79,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898580744,2.2741,219.79,219.77,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898583239,2.2745,219.75,219.73,51.543]
["bitfinex-derivatives","SOLF0:USTF0",1733898583537,22.4281699,219.74,219.73,51.543]
["bitfinex-derivatives","SOLF0:USTF0",1733898586447,29.45188754,219.74,219.73,51.543]
["bitfinex-derivatives","SOLF0:USTF0",1733898588248,31.72648754,219.74,219.73,51.543]
["bitfinex-derivatives","SOLF0:USTF0",1733898592855,31.72648754,219.74,219.73,45.575]
["bitfinex-derivatives","SOLF0:USTF0",1733898593146,31.72648754,219.74,219.73,36.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733898593449,2.2755,219.65,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898594446,7.02371764,219.69,219.61,49.72013916]
["bitfinex-derivatives","SOLF0:USTF0",1733898594653,2.2756,219.64,219.61,51.82013916]
["bitfinex-derivatives","SOLF0:USTF0",1733898594850,7.02371764,219.67,219.61,42.69642152]
["bitfinex-derivatives","SOLF0:USTF0",1733898595052,7.02371764,219.67,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898595555,7.02371764,219.65,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898595860,2.2758,219.62,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898597753,9.29931764,219.65,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898598057,7.02371764,219.69,219.62,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898598252,7.02371764,219.69,219.62,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898598851,2.1,219.73,219.62,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898599061,7.02371764,219.7,219.64,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898599458,2.2753,219.67,219.64,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898599959,2.2753,219.67,219.62,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898600355,7.02371764,219.66,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898600554,7.02371764,219.66,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898601363,7.02371764,219.66,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898601557,7.02371764,219.66,219.58,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898601558,2.2759,219.61,219.58,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898602464,2.276,219.6,219.58,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898602663,2.276,219.6,219.56,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733898602664,2.276,219.6,219.56,8.48031764]
["bitfinex-derivatives","SOLF0:USTF0",1733898602965,2.276,219.6,219.56,10.58031764]
["bitfinex-derivatives","SOLF0:USTF0",1733898603263,2.2761,219.59,219.56,10.58031764]
["bitfinex-derivatives","SOLF0:USTF0",1733898603464,7.02371764,219.64,219.56,10.58031764]
["bitfinex-derivatives","SOLF0:USTF0",1733898603965,7.02371764,219.66,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898605259,2.8413,219.76,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898605460,7.02371764,219.68,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898605966,2.2754,219.66,219.6,9.29971764]
["bitfinex-derivatives","SOLF0:USTF0",1733898608065,2.2755,219.65,219.6,9.29971764]
["bitfinex-derivatives","SOLF0:USTF0",1733898608274,7.02371764,219.66,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898608766,7.02371764,219.64,219.57,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898609471,7.02371764,219.64,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898609665,2.276,219.61,219.57,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898611567,2.276,219.6,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898611772,7.02371764,219.66,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898611965,2.1,219.69,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898612275,7.02371764,219.68,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898613577,2.2756,219.65,219.6,9.29971764]
["bitfinex-derivatives","SOLF0:USTF0",1733898613773,7.02371764,219.7,219.62,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898613972,7.02371764,219.7,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898614174,2.2752,219.68,219.64,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898614877,1.4519,219.76,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898615077,19.80731025,219.75,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898615278,7.02371764,219.75,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898615477,2.275,219.7,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898615971,2.2752,219.68,219.64,8.38261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898616173,7.02371764,219.71,219.64,8.38261764]
["bitfinex-derivatives","SOLF0:USTF0",1733898616880,7.02371764,219.69,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898617673,2.2753,219.68,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898617878,2.2753,219.68,219.63,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898618577,7.02371764,219.7,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898618774,7.02371764,219.7,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898619678,2.2755,219.66,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898620178,2.2753,219.68,219.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733898620369,2.2753,219.68,219.63,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898621378,2.2753,219.68,219.63,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898622972,7.02371764,219.7,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898623170,12.8387795,219.69,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898623374,7.02371764,219.68,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898623780,2.2756,219.65,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898623969,7.02371764,219.66,219.59,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733898624171,7.02371764,219.66,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898624478,2.2758,219.62,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898625178,2.2758,219.62,219.59,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733898625476,7.02371764,219.64,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898626074,2.2762,219.59,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898626475,7.02371764,219.6,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898626681,7.02371764,219.6,219.53,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898628475,7.02371764,219.58,219.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733898628680,7.02371764,219.58,219.52,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733898629683,7.02371764,219.58,219.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733898630684,2.2766,219.55,219.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733898632885,2.2766,219.55,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898633288,7.02371764,219.58,219.51,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898633884,7.02371764,219.58,219.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733898633885,7.02371764,219.56,219.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733898634087,7.02371764,219.56,219.48,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898634788,2.2763,219.58,219.5,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898634988,7.02371764,219.58,219.5,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898635186,7.02371764,219.58,219.51,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898635584,9.30001764,219.58,219.51,9.30061764]
["bitfinex-derivatives","SOLF0:USTF0",1733898635780,7.02371764,219.6,219.51,9.30061764]
["bitfinex-derivatives","SOLF0:USTF0",1733898635982,7.02371764,219.62,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898636384,2.2761,219.6,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898636790,7.02371764,219.62,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898638587,2.2762,219.59,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898639590,2.2762,219.58,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898639892,7.02371764,219.6,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898641087,2.2764,219.56,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898641691,2.2763,219.57,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898642187,7.02371764,219.6,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898642685,7.02371764,219.6,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898642686,2.2765,219.55,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898642891,2.2765,219.55,219.51,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898644195,7.02371764,219.62,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898644394,5.36083667,219.66,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898644395,2.1,219.64,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898644596,2.276,219.6,219.55,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898644789,7.02371764,219.63,219.55,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898646094,2.276,219.6,219.55,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898646691,7.02371764,219.65,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898647094,2.2758,219.63,219.59,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898649102,2.2758,219.63,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898649296,2.1,219.71,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898649599,7.02371764,219.66,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898651098,7.02371764,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898652598,2.2759,219.61,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898654398,7.02371764,219.64,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898654600,2.276,219.6,219.57,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898657400,2.2758,219.62,219.57,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898657602,7.02371764,219.64,219.57,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898658102,7.02371764,219.62,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733898658401,7.02371764,219.6,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733898658598,7.02371764,219.6,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898658794,2.2765,219.56,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898658993,2.2765,219.56,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898659299,2.2765,219.56,219.52,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898659499,2.2765,219.56,219.52,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898664296,8.48211764,219.64,219.54,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898664497,7.02371764,219.66,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898664696,2.2756,219.64,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898664898,1.3483,219.69,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898665097,1.4469,219.7,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898665302,2.2754,219.66,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898668005,2.2756,219.64,219.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733898668303,7.02371764,219.66,219.59,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898668805,2.2753,219.67,219.59,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898669007,1.4469,219.7,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898669207,7.02371764,219.69,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898670707,2.2754,219.66,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898671398,2.2756,219.64,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898671599,7.02371764,219.67,219.58,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898671907,7.02371764,219.65,219.58,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898672104,1.4469,219.7,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898672308,7.02371764,219.68,219.6,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898673510,1.4469,219.7,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898673705,7.02371764,219.67,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898675614,2.2757,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898675807,7.02371764,219.66,219.32,138.91795454]
["bitfinex-derivatives","SOLF0:USTF0",1733898676113,7.02371764,219.58,219.51,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898676508,7.02371764,219.6,219.51,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898676811,7.02371764,219.6,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898677013,191.49226178,219.65,219.55,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898677308,7.02371764,219.65,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898677707,2.2757,219.64,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898677910,7.02371764,219.65,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898678414,2.2757,219.63,219.57,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898678619,1.4469,219.7,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898678819,1.4469,219.7,219.63,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898679117,1.4469,219.7,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898679315,7.02371764,219.71,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898679516,7.02371764,219.69,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898679714,2.2754,219.66,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898681810,7.02371764,219.67,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898682016,7.02371764,219.65,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898682217,2.2761,219.59,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898682824,7.02371764,219.61,219.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898683522,2.2763,219.57,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898683721,7.02371764,219.59,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898685217,12.93075983,219.58,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898685420,22.54602296,219.58,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898685618,7.02371764,219.59,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898685619,2.2765,219.56,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898685835,7.02371764,219.57,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898686528,7.02371764,219.57,219.48,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898686826,7.02371764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898687022,2.2767,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898687232,7.02371764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898689625,2.2769,219.52,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898692728,2.2767,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898692928,7.02371764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898693327,12.86913215,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898693630,7.02371764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898693831,12.86909818,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898694032,7.02371764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898694227,12.86913699,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898694532,7.02371764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898694733,2.2768,219.53,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898695237,7.02371764,219.55,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898695429,2.2769,219.52,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898700235,2.277,219.51,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898702831,2.2771,219.5,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898704937,7.02371764,219.51,219.43,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898705133,2.2773,219.48,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898705641,2.2776,219.45,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898705830,7.02371764,219.49,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898706035,12.89168579,219.48,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898706232,12.89263784,219.47,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898706442,7.02371764,219.51,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898706636,12.88891048,219.5,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898706833,7.02371764,219.51,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898707735,12.88864593,219.5,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898708038,7.02371764,219.51,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898709539,12.88899766,219.5,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898709738,7.02371764,219.52,219.44,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898709938,22.47320944,219.51,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898710139,12.88903575,219.5,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898711237,7.02371764,219.53,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898711435,22.47368854,219.52,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898711740,24.75068854,219.51,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898711940,12.88931049,219.5,219.46,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898712141,2.277,219.51,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733898712343,12.88926566,219.5,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733898712544,2.2771,219.5,219.44,14.64142802]
["bitfinex-derivatives","SOLF0:USTF0",1733898713242,12.90928594,219.49,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733898713439,2.2769,219.52,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733898713741,22.5080951,219.51,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733898713942,22.5080951,219.5,219.44,12.36372802]
["bitfinex-derivatives","SOLF0:USTF0",1733898714141,12.90904422,219.49,219.44,14.64142802]
["bitfinex-derivatives","SOLF0:USTF0",1733898714338,7.02371764,219.53,219.44,14.64142802]
["bitfinex-derivatives","SOLF0:USTF0",1733898714536,2.2772,219.49,219.44,12.36372802]
["bitfinex-derivatives","SOLF0:USTF0",1733898714838,12.90888922,219.48,219.42,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898715046,12.90888922,219.48,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898715342,2.2775,219.46,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898715543,7.02371764,219.47,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898715842,12.90860793,219.46,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898716041,7.02371764,219.47,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898716343,22.50738582,219.46,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898716546,12.90427295,219.45,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898716846,15.18187295,219.45,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898717944,2.2776,219.45,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898718744,7.02371764,219.49,219.41,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898718947,2.2777,219.44,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898720842,7.02371764,219.45,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898721051,22.48339559,219.44,219.37,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898721343,19.91853758,219.43,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898721541,7.02371764,219.41,219.36,2.27658]
["bitfinex-derivatives","SOLF0:USTF0",1733898721948,2.2784,219.37,219.36,2.27658]
["bitfinex-derivatives","SOLF0:USTF0",1733898722144,2.2784,219.37,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898722845,9.30211764,219.37,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898723051,15.16101848,219.37,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898723343,2.2784,219.37,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898724046,223.30489712,219.48,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898724245,7.02371764,219.42,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898724552,2.2781,219.4,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898727146,9.30181764,219.4,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898728043,2.2783,219.38,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898728447,2.2784,219.37,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898733349,9.30211764,219.37,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898733854,7.02371764,219.39,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898734055,2.2783,219.38,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898734949,7.02371764,219.39,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898735156,7.44621626,219.46,219.36,0.17658]
["bitfinex-derivatives","SOLF0:USTF0",1733898735348,7.02371764,219.41,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898735553,9.30151764,219.43,219.37,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733898735849,7.02371764,219.44,219.37,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898736057,7.02371764,219.46,219.39,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898736454,9.30121764,219.46,219.4,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733898737352,9.30121764,219.46,219.39,9.30191764]
["bitfinex-derivatives","SOLF0:USTF0",1733898737556,9.30121764,219.46,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733898738052,7.02371764,219.44,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898738558,2.2779,219.42,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898739057,7.63115343,219.5,219.37,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898739253,7.02371764,219.45,219.37,11.40211764]
["bitfinex-derivatives","SOLF0:USTF0",1733898739653,7.02371764,219.45,219.37,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898740659,9.30131764,219.45,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733898740854,9.30131764,219.45,219.37,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898741054,7.02371764,219.47,219.39,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898741361,1.432,219.54,219.41,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898741560,7.02371764,219.49,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898741956,7.02371764,219.49,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898742758,7.02371764,219.49,219.42,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733898743558,7.02371764,219.49,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898744555,2.2775,219.46,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898745262,7.02371764,219.48,219.42,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733898746759,9.30101764,219.48,219.42,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733898748767,7.02371764,219.48,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898749066,2.2775,219.46,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898749468,2.2774,219.47,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898750464,2.2772,219.5,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898750758,2.2772,219.5,219.43,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898750958,7.02371764,219.53,219.45,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898751158,7.02371764,219.53,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898751365,2.2769,219.52,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898751566,6.86516813,219.6,219.5,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898751868,9.30001764,219.57,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898752270,2.2764,219.56,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898752664,7.02371764,219.57,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898753470,7.02371764,219.57,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733898753666,2.2765,219.55,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898753871,7.02371764,219.55,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898754273,7.02371764,219.55,219.47,10.71441764]
["bitfinex-derivatives","SOLF0:USTF0",1733898754468,7.02371764,219.55,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898754671,6.99761164,219.62,219.49,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898754974,7.02371764,219.58,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733898755266,6.99761164,219.62,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733898755572,7.02371764,219.58,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733898755772,7.02371764,219.58,219.51,9.30061764]
["bitfinex-derivatives","SOLF0:USTF0",1733898755975,2.2763,219.57,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898756171,2.2763,219.57,219.52,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733898756371,7.02371764,219.6,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898756778,7.02371764,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898757079,2.276,219.61,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898757967,2.2758,219.63,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733898758173,2.2758,219.63,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898758368,7.02371764,219.62,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898759768,2.2759,219.61,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898760176,9.29961764,219.61,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898760874,8.35300587,219.69,219.57,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898761069,7.02371764,219.66,219.57,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898761569,7.02371764,219.69,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898761773,7.02371764,219.69,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898761979,2.2752,219.68,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898762277,7.02371764,219.65,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898762471,7.02371764,219.65,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898762672,7.02371764,219.65,219.58,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1733898762874,7.02371764,219.63,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898763569,2.276,219.61,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898768873,7.02371764,219.64,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898769671,9.29941764,219.64,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898771668,9.29941764,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898771975,2.2758,219.62,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898773273,2.2757,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898773773,2.2755,219.65,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898774378,2.2756,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898774773,7.02371764,219.66,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898774973,2.2757,219.63,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898775176,7.02371764,219.64,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898775375,7.02371764,219.64,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898775573,2.2758,219.63,219.56,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898775875,7.02371764,219.64,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898776282,2.276,219.6,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898776986,7.6286361,219.73,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898777175,2.2758,219.63,219.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733898777372,7.6286361,219.73,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898777577,7.02371764,219.67,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898778077,7.02371764,219.68,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898778276,38.13268652,219.78,219.65,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898778578,2.2749,219.71,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898778778,7.02371764,219.73,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898778978,12.78279322,219.72,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898779282,2.2749,219.72,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898779477,25.41508421,219.8,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898779683,22.29409264,219.79,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898779878,7.02371764,219.75,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898780079,22.29409264,219.74,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898780275,22.29409264,219.73,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898780477,12.78638626,219.72,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898780683,2.2748,219.73,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898780882,12.79231417,219.72,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898781181,7.02371764,219.75,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898781378,22.31097178,219.74,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898781582,22.31097178,219.73,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898781784,12.79606767,219.72,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898781977,7.02371764,219.75,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898782178,22.30686787,219.74,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898782380,12.79371394,219.73,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898782684,2.2748,219.72,219.67,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898783284,2.2749,219.71,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733898783589,7.02371764,219.73,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898783984,7.02371764,219.73,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898784687,2.275,219.7,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898788677,2.275,219.7,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898791587,2.2752,219.68,219.66,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898791784,7.02371764,219.71,219.62,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898791989,7.02371764,219.69,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898792780,7.02371764,219.69,219.58,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733898792981,7.02371764,219.67,219.59,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898793187,2.2757,219.64,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898793386,2.2757,219.64,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898793587,2.2757,219.64,219.61,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898793786,2.2757,219.64,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898795686,7.02371764,219.67,219.56,39.71151545]
["bitfinex-derivatives","SOLF0:USTF0",1733898795993,2.2757,219.63,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898796792,7.02371764,219.65,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898796987,2.2758,219.62,219.58,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898797183,2.2758,219.62,219.58,9.29991764]
["bitfinex-derivatives","SOLF0:USTF0",1733898797588,25.42022513,219.72,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898797886,29.43163938,219.71,219.64,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898798092,22.40792174,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898798294,22.40792174,219.69,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898798489,22.40792174,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898798791,12.85165859,219.67,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898799599,15.12695859,219.67,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898799902,2.2753,219.67,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898800500,2.2752,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898800704,12.86337536,219.67,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898800903,2.2752,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898801204,12.86337536,219.67,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898801406,2.2752,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898801605,12.86676371,219.67,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898801800,2.2752,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898802105,19.89048136,219.67,219.57,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733898802305,12.86676372,219.66,219.6,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898802503,12.86676372,219.66,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898802699,12.86676372,219.66,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898802911,7.02371764,219.65,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898803309,12.86676372,219.64,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898803700,9.57234412,219.63,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898803904,22.43910784,219.63,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898804104,12.86676372,219.62,219.5,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733898804408,2.2763,219.58,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898804606,7.02371764,219.61,219.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1733898804902,7.02371764,219.59,219.52,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898805107,7.02371764,219.59,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898805901,9.29991764,219.59,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898806103,2.2762,219.59,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898806297,7.02371764,219.61,219.54,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898806298,2.276,219.61,219.54,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898806703,12.86980766,219.6,219.54,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898806903,7.02371764,219.6,219.54,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898807110,2.2761,219.59,219.54,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898807804,2.2764,219.57,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898808402,2.2765,219.56,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733898808705,2.2765,219.56,219.45,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733898808706,7.02371764,219.57,219.45,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733898808907,7.02371764,219.53,219.46,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898809205,7.02371764,219.53,219.44,2.27852716]
["bitfinex-derivatives","SOLF0:USTF0",1733898809407,7.02371764,219.53,219.45,9.12371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898809607,7.02371764,219.53,219.45,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898809809,7.02371764,219.53,219.47,5.46434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898810008,12.86290872,219.52,219.47,5.46434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898810309,7.02371764,219.53,219.47,5.46434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898810711,2.277,219.51,219.47,5.46434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898810904,7.02371764,219.53,219.47,5.46434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898811104,2.1,219.63,219.49,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898811304,7.02371764,219.57,219.51,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898811510,7.02371764,219.57,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898812303,9.29991764,219.59,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898812708,9.29991764,219.59,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898813012,7.02371764,219.59,219.53,7.02371764]
["bitfinex-derivatives","SOLF0:USTF0",1733898813211,2.8797,219.65,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733898813212,10.95644805,219.62,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733898813403,10.95644805,219.62,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898813404,22.39482947,219.61,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898813610,2.2764,219.57,219.5,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733898814711,10.95644805,219.62,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898814919,22.3908032,219.61,219.48,10.95644805]
["bitfinex-derivatives","SOLF0:USTF0",1733898815111,10.95644805,219.59,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898815316,2.2765,219.56,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898815511,10.95644805,219.59,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898815709,12.84002937,219.58,219.47,7.74164024]
["bitfinex-derivatives","SOLF0:USTF0",1733898816010,10.95644805,219.56,219.47,7.56434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898816217,22.38857554,219.55,219.47,7.56434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898816417,2.277,219.51,219.47,7.56434024]
["bitfinex-derivatives","SOLF0:USTF0",1733898816619,12.43594805,219.56,219.44,2.27852716]
["bitfinex-derivatives","SOLF0:USTF0",1733898816620,10.95644805,219.53,219.44,2.27852716]
["bitfinex-derivatives","SOLF0:USTF0",1733898816817,12.83641672,219.52,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898817017,10.95644805,219.53,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898817215,12.83662091,219.52,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898817419,2.2773,219.48,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898819219,2.2774,219.47,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898823122,10.95644805,219.5,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898823422,2.2776,219.45,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898825425,2.2777,219.44,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898827019,1.4279,219.49,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898827928,2.2774,219.47,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898828923,2.2776,219.45,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898833828,2.2775,219.46,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898834030,10.95644805,219.5,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898834630,2.2772,219.5,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898835133,1.3638,219.55,219.42,13.05644805]
["bitfinex-derivatives","SOLF0:USTF0",1733898835531,1.3638,219.55,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733898836038,1.3638,219.55,219.42,13.05644805]
["bitfinex-derivatives","SOLF0:USTF0",1733898837634,2.2771,219.5,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898839132,10.95644805,219.53,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898841638,2.2771,219.5,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898842233,10.95644805,219.53,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898843041,2.2773,219.49,219.43,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898843839,2.2773,219.49,219.44,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733898844045,1.3638,219.55,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898844046,2.277,219.51,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898844442,1.3638,219.55,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898844443,1.3638,219.55,219.42,13.05644805]
["bitfinex-derivatives","SOLF0:USTF0",1733898844843,1.3638,219.55,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733898845143,2.2769,219.52,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898845337,2.2769,219.52,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898846242,7.01607798,219.53,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898846441,2.277,219.51,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898850041,2.2771,219.5,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898850242,7.01607798,219.51,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898850448,7.01607798,219.49,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898851450,2.2771,219.5,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898851943,7.01607798,219.51,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898853939,2.2769,219.52,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898854947,7.01607798,219.53,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898855551,2.2769,219.52,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898858545,7.01607798,219.53,219.45,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898858744,1.3638,219.55,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898858745,7.01607798,219.49,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898860255,7.01607798,219.51,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898861756,9.29307798,219.51,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898866059,7.01607798,219.49,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898867559,2.2773,219.48,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898867958,7.01607798,219.49,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898868563,7.01607798,219.47,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898868856,7.01607798,219.47,219.37,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733898868857,16.5961584,219.47,219.37,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733898869055,7.01607798,219.43,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898869261,2.2776,219.45,219.39,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733898869460,7.01607798,219.48,219.4,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898869863,9.29357798,219.46,219.4,9.29407798]
["bitfinex-derivatives","SOLF0:USTF0",1733898870860,7.01607798,219.46,219.39,5.47200327]
["bitfinex-derivatives","SOLF0:USTF0",1733898871061,2.2776,219.45,219.39,5.47200327]
["bitfinex-derivatives","SOLF0:USTF0",1733898871370,7.01607798,219.44,219.39,5.47200327]
["bitfinex-derivatives","SOLF0:USTF0",1733898871761,9.29387798,219.44,219.39,5.47200327]
["bitfinex-derivatives","SOLF0:USTF0",1733898872962,2.2778,219.44,219.39,5.47200327]
["bitfinex-derivatives","SOLF0:USTF0",1733898873361,2.2776,219.46,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898873560,7.01607798,219.48,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898873766,12.88884584,219.47,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898873967,7.01607798,219.48,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898874269,12.88884582,219.47,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898874569,2.2776,219.45,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898876066,7.01607798,219.48,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898876272,2.2775,219.47,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733898877169,2.2771,219.5,219.44,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898877370,12.89339415,219.49,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898877571,2.2771,219.5,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898877769,12.89537642,219.49,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898878100,2.2771,219.5,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898878569,2.2771,219.5,219.45,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733898880276,2.2771,219.5,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733898880476,2.2771,219.5,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898882380,190.04996178,219.61,219.46,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898882381,7.01607798,219.53,219.46,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898882579,198.27603423,219.65,219.52,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898882875,7.01607798,219.62,219.54,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898883081,22.48422157,219.61,219.54,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898883283,22.48422157,219.6,219.54,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898883476,12.89538458,219.59,219.54,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898883676,7.01607798,219.62,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898883677,9.29197798,219.62,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898883977,22.47340436,219.61,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898884176,9.29197798,219.62,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898884177,22.47340436,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898884477,12.8891853,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898884679,9.29197798,219.62,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898884976,22.46293955,219.61,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898885281,22.46293955,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898885480,12.88318445,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898885681,9.29197798,219.62,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898885881,22.45504808,219.61,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898886178,12.87865872,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733898886383,2.276,219.6,219.54,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898887884,7.01607798,219.58,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898888288,7.01607798,219.58,219.51,9.29297798]
["bitfinex-derivatives","SOLF0:USTF0",1733898888487,7.01607798,219.58,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898888687,2.2765,219.56,219.51,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898888986,7.01607798,219.58,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898889390,2.2765,219.56,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898892285,7.01607798,219.58,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898892482,7.01607798,219.6,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898892687,7.01607798,219.6,219.53,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898893586,2.2761,219.59,219.53,9.29277798]
["bitfinex-derivatives","SOLF0:USTF0",1733898895187,7.01607798,219.6,219.53,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898895388,9.29207798,219.6,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733898896985,7.01607798,219.6,219.53,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898898588,2.2762,219.58,219.53,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898899788,2.2762,219.58,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898899984,7.01607798,219.6,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898900286,2.2764,219.57,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898901185,2.2764,219.56,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898901585,7.01607798,219.56,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898901786,2.2765,219.55,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898903688,2.2764,219.57,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898906288,7.01607798,219.58,219.47,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1733898906486,7.01607798,219.56,219.48,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898906792,7.01607798,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898907682,7.01607798,219.54,219.46,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898907893,7.01607798,219.54,219.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898908387,7.01607798,219.5,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898908588,7.01607798,219.5,219.44,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898908789,7.01607798,219.46,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898909093,7.01607798,219.42,219.36,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898909394,7.01607798,219.42,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898909687,2.278,219.41,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898910389,2.278,219.41,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898912088,7.01607798,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898913592,9.29397798,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898913888,7.01607798,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898914492,7.01607798,219.4,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898914693,7.01607798,219.4,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898915088,2.2782,219.39,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898915287,7.01607798,219.4,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898916094,7.01607798,219.4,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898916497,7.01607798,219.4,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898916699,2.2783,219.38,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898919307,2.2785,219.36,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898919507,2.2785,219.36,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898919699,7.01607798,219.36,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898920602,2.2786,219.35,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898923103,2.1,219.45,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898923303,7.01607798,219.36,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898923900,2.1,219.46,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898924104,7.01607798,219.39,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898924703,9.29427798,219.39,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898925002,7.01607798,219.39,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898925305,2.2783,219.38,219.34,0.17774]
["bitfinex-derivatives","SOLF0:USTF0",1733898927602,2.2783,219.38,219.32,9.29497798]
["bitfinex-derivatives","SOLF0:USTF0",1733898929103,2.2783,219.38,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733898930406,2.2783,219.38,219.33,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898930609,9.66680326,219.49,219.35,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898930909,7.01607798,219.44,219.36,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898931806,9.29387798,219.44,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733898933111,7.01607798,219.44,219.36,11.39447798]
["bitfinex-derivatives","SOLF0:USTF0",1733898933313,7.01607798,219.42,219.36,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733898934709,9.29407798,219.42,219.36,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733898936315,2.278,219.42,219.36,11.39447798]
["bitfinex-derivatives","SOLF0:USTF0",1733898937119,2.278,219.42,219.36,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898937309,2.278,219.42,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733898939120,7.01607798,219.44,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898939415,2.278,219.41,219.36,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733898939714,2.278,219.41,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898939915,2.2779,219.42,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733898940323,7.01607798,219.44,219.37,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898940517,2.2777,219.44,219.39,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733898940920,7.01607798,219.46,219.37,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898941422,2.7662,219.49,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733898941723,7.01607798,219.46,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733898941915,2.7662,219.49,219.37,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898942123,9.29367798,219.46,219.4,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733898942329,9.29367798,219.46,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898942724,2.2776,219.45,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898943122,7.01607798,219.44,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898943636,9.29377798,219.44,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898945432,7.01607798,219.48,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898946238,2.2774,219.47,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733898947228,9.0194029,219.55,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898947229,2.2776,219.45,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898947435,9.0194029,219.55,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898947736,7.01607798,219.46,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898948735,9.29367798,219.46,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898949341,9.29367798,219.46,219.41,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1733898949543,9.29367798,219.46,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898950841,9.29367798,219.46,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733898951735,1.4745,219.55,219.41,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898951940,7.01607798,219.5,219.43,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898953633,9.29317798,219.5,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733898953840,9.29317798,219.5,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898954341,2.2772,219.49,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898955440,7.01607798,219.48,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898955638,7.01607798,219.48,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898956339,2.2775,219.47,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898956539,7.01607798,219.48,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898958541,2.277,219.51,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898958746,9.29307798,219.51,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898959743,2.2772,219.5,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898960344,7.01607798,219.49,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898960742,2.2775,219.46,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898961239,7.01607798,219.49,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898962548,2.2773,219.48,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898963449,9.29327798,219.49,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898963846,2.2774,219.47,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898964150,7.01607798,219.49,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898964750,2.2775,219.46,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898966453,2.2775,219.46,219.42,5.42963856]
["bitfinex-derivatives","SOLF0:USTF0",1733898966750,2.2776,219.45,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898967050,7.01607798,219.47,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898967647,1.4745,219.55,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898967847,7.01607798,219.49,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898968051,1.4745,219.55,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898968349,7.01607798,219.5,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898968550,7.01607798,219.5,219.43,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898969148,7.01607798,219.52,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898969753,2.2772,219.49,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733898970052,7.01607798,219.5,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898970451,2.2773,219.48,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898970653,2.2773,219.48,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898971347,2.2775,219.46,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898973253,9.29337798,219.48,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898973445,2.2773,219.48,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898973850,2.2774,219.47,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898974051,7.01607798,219.48,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898974446,2.2776,219.45,219.42,5.42963856]
["bitfinex-derivatives","SOLF0:USTF0",1733898974653,7.01607798,219.46,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898974956,7.01607798,219.46,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898975547,2.2776,219.45,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898979554,7.01607798,219.46,219.41,5.52973163]
["bitfinex-derivatives","SOLF0:USTF0",1733898979757,7.01607798,219.42,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898979953,19.9157956,219.42,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898980254,19.9157956,219.42,219.33,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1733898980455,7.01607798,219.4,219.34,7.64285858]
["bitfinex-derivatives","SOLF0:USTF0",1733898980950,2.2784,219.37,219.34,7.64285858]
["bitfinex-derivatives","SOLF0:USTF0",1733898981358,2.2784,219.37,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898982759,2.2786,219.36,219.32,0.19603]
["bitfinex-derivatives","SOLF0:USTF0",1733898982962,7.01607798,219.34,219.32,0.19603]
["bitfinex-derivatives","SOLF0:USTF0",1733898983460,2.2788,219.33,219.32,0.19603]
["bitfinex-derivatives","SOLF0:USTF0",1733898984459,2.2792,219.3,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898984656,9.29527798,219.3,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898984857,7.01607798,219.32,219.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898985259,7.01607798,219.32,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898985458,9.29497798,219.32,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898985661,7.01607798,219.32,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898986570,2.279,219.31,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898988262,7.01607798,219.32,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898989369,1.4784,219.36,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898989570,7.01607798,219.35,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898990670,7.01607798,219.39,219.3,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898991273,7.01607798,219.39,219.32,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898991666,4.3105,219.49,219.32,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898991667,2.1,219.47,219.32,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898991863,7.01607798,219.41,219.34,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733898992170,7.01607798,219.41,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898994475,2.2781,219.4,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898995072,2.2782,219.39,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898997769,2.2781,219.4,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898997967,7.01607798,219.41,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733898999569,7.01607798,219.41,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733899000173,2.2777,219.44,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733899000372,2.9049,219.49,219.4,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899000579,7.01607798,219.48,219.42,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899000778,7.01607798,219.48,219.43,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733899001374,7.01607798,219.5,219.42,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899002078,7.01607798,219.5,219.44,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899002281,7.01607798,219.5,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733899002477,7.01607798,219.5,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899002788,9.29287798,219.53,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733899002971,1.393,219.56,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899002972,7.01607798,219.49,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899004579,7.01607798,219.47,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899004780,7.01607798,219.45,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899005684,9.29367798,219.45,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899006185,9.29367798,219.45,219.38,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733899006484,7.01607798,219.41,219.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899007585,7.01607798,219.43,219.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899008581,9.29387798,219.43,219.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899010387,7.01607798,219.43,219.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899011484,7.01607798,219.43,219.39,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733899012088,9.29367798,219.45,219.39,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733899012383,9.29367798,219.45,219.4,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733899012788,9.29367798,219.45,219.39,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733899014503,7.01607798,219.45,219.39,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733899014696,2.2777,219.44,219.39,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733899017694,3.5038,219.52,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899017695,7.01607798,219.41,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899017898,7.01607798,219.41,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899018499,2.2782,219.39,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899019101,7.01607798,219.39,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899019800,2.2784,219.37,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899021008,9.29437798,219.39,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899021500,7.01607798,219.39,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899021699,2.2783,219.38,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899022602,7.01607798,219.39,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899022603,2.2784,219.37,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899023501,7.01607798,219.39,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899024599,2.2783,219.38,219.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899026802,2.2787,219.34,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733899027000,2.2787,219.34,219.29,9.29527798]
["bitfinex-derivatives","SOLF0:USTF0",1733899027304,2.2787,219.34,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899028006,7.01607798,219.35,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899028701,2.2788,219.33,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899029109,7.01607798,219.35,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899030611,9.29467798,219.35,219.3,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733899031805,7.01607798,219.35,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899032010,2.2787,219.34,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899036612,2.2788,219.33,219.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899038318,1.3812,219.44,219.31,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899038514,7.01607798,219.41,219.34,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733899038815,12.86161709,219.4,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899039006,7.01607798,219.41,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899039207,12.86149119,219.4,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899039408,2.2781,219.4,219.35,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733899040215,7.01607798,219.41,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733899040415,7.01607798,219.41,219.36,9.29457798]
["bitfinex-derivatives","SOLF0:USTF0",1733899041220,7.01607798,219.41,219.36,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899041221,9.29407798,219.41,219.36,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899041818,1.4263,219.46,219.38,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899042012,12.85987326,219.45,219.38,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899042220,8.44237798,219.46,219.38,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899042917,2.2777,219.45,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733899043114,8.44237798,219.46,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899043823,2.2776,219.45,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899044322,2.2776,219.45,219.4,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733899046125,2.2775,219.46,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733899046419,7.01607798,219.48,219.4,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899047417,189.8228249,219.59,219.4,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899047418,2.2772,219.49,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733899047823,7.01607798,219.5,219.42,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899048119,9.29317798,219.5,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733899048319,9.29317798,219.5,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899049214,2.2772,219.49,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899050016,7.01607798,219.48,219.41,7.76337303]
["bitfinex-derivatives","SOLF0:USTF0",1733899050217,7.01607798,219.48,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899050520,7.01607798,219.46,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899051116,2.2776,219.45,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899052718,7.01607798,219.44,219.35,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899052923,7.01607798,219.42,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899053728,7.01607798,219.42,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899054021,7.01607798,219.38,219.27,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1733899054219,7.01607798,219.38,219.3,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899054430,2.2786,219.36,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733899054728,2.2786,219.36,219.33,5.53847714]
["bitfinex-derivatives","SOLF0:USTF0",1733899054924,2.2786,219.36,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899055224,7.01607798,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899055427,9.29447798,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899055822,7.01607798,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899056716,2.2784,219.37,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899058624,2.2782,219.39,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899058820,7.01607798,219.4,219.34,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899059024,7.01607798,219.42,219.34,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899059422,2.278,219.41,219.34,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899060525,2.278,219.41,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733899060825,4.3106,219.47,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899060826,2.2783,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899061027,7.01607798,219.38,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899061421,2.2785,219.36,219.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899065329,7.01607798,219.45,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733899065624,12.86412663,219.44,219.37,9.29447798]
["bitfinex-derivatives","SOLF0:USTF0",1733899065831,7.01607798,219.45,219.37,9.29447798]
["bitfinex-derivatives","SOLF0:USTF0",1733899066027,9.94087798,219.47,219.39,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899066225,9.94087798,219.47,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899066422,8.46147798,219.47,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899067427,2.2776,219.45,219.4,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733899067628,1.3614,219.52,219.41,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899067629,7.01607798,219.48,219.41,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899068526,7.01607798,219.5,219.43,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899068730,12.85864592,219.49,219.43,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899068930,7.01607798,219.5,219.43,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899069130,12.85857301,219.49,219.43,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899069331,7.01607798,219.5,219.43,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899069731,2.2772,219.49,219.43,9.29387798]
["bitfinex-derivatives","SOLF0:USTF0",1733899071339,7.01607798,219.5,219.44,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733899071539,7.01607798,219.5,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899072840,9.29317798,219.5,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899076139,1.4599,219.56,219.45,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899076341,2.2769,219.52,219.45,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899077045,2.2767,219.54,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733899077248,2.2767,219.54,219.49,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899077540,2.2767,219.54,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899077940,2.2763,219.58,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733899078744,7.01607798,219.61,219.53,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899078942,12.8337962,219.6,219.53,9.29277798]
["bitfinex-derivatives","SOLF0:USTF0",1733899079146,7.01607798,219.61,219.53,9.29277798]
["bitfinex-derivatives","SOLF0:USTF0",1733899079348,2.276,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733899079545,2.276,219.6,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899079745,2.276,219.6,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899080044,2.2757,219.63,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899080243,7.01607798,219.64,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899080646,2.8219,219.66,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899080945,7.01607798,219.64,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899081145,7.01607798,219.64,219.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733899081342,7.01607798,219.64,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899081741,9.29167798,219.64,219.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899082148,2.2753,219.68,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733899082348,7.01607798,219.68,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899082942,7.01607798,219.7,219.62,9.11607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899083145,7.01607798,219.71,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733899083847,7.01607798,219.71,219.64,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899084646,2.275,219.7,219.64,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899085246,2.8169,219.75,219.66,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899085446,12.78273694,219.74,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899085651,7.01607798,219.74,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899085951,7.01607798,219.74,219.68,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899086550,1.469,219.81,219.72,7.01607798]
["bitfinex-derivatives","SOLF0:USTF0",1733899086752,1.469,219.81,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899086753,7.01607798,219.79,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899086956,9.29017798,219.79,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899087151,7.01607798,219.79,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899087455,7.53165173,219.85,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899087657,9.29017798,219.79,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899088656,7.01607798,219.79,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899089157,7.53165173,219.85,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899089158,10.93657559,219.82,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899089844,2.2742,219.78,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899090353,10.93657559,219.82,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899092654,2.2744,219.76,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899093057,10.93657559,219.82,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899094455,2.2738,219.82,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899094655,1.3439,219.87,219.73,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733899094656,10.93657559,219.85,219.73,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733899095258,2.2739,219.81,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733899097166,10.93657559,219.85,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899097167,2.2737,219.83,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899097363,10.93657559,219.85,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899097563,10.93657559,219.85,219.7,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733899097770,10.93657559,219.82,219.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899097969,10.93657559,219.82,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899098664,2.1,219.85,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899098869,10.93657559,219.76,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899099371,10.93657559,219.79,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899100173,10.93657559,219.82,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899100368,10.93657559,219.85,219.72,13.03657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899100766,10.93657559,219.85,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733899100767,2.274,219.8,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733899103664,2.2741,219.79,219.72,15.31127559]
["bitfinex-derivatives","SOLF0:USTF0",1733899104372,2.2741,219.79,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733899105065,1.3402,219.86,219.72,13.03657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899105269,2.2739,219.81,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899105466,1.3439,219.87,219.75,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899105663,1.3439,219.87,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899105664,2.2737,219.83,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899105866,2.2737,219.83,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899106867,2.2737,219.83,219.77,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733899107970,1.3439,219.87,219.74,5.55309062]
["bitfinex-derivatives","SOLF0:USTF0",1733899108169,10.93657559,219.85,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899109175,2.2737,219.82,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899109375,10.93657559,219.85,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899109775,2.274,219.8,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899111475,10.93657559,219.85,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899111674,2.2741,219.79,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899111870,10.93657559,219.85,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899112068,12.7094702,219.84,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899112272,10.93657559,219.85,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899112469,12.71581417,219.84,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899112669,10.93657559,219.85,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899112875,2.2741,219.79,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899113077,10.93657559,219.85,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899113274,23.60221919,219.84,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899113481,22.17961919,219.83,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899113674,1.4226,219.84,219.64,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733899113675,23.66010092,219.82,219.69,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899113979,12.72379491,219.81,219.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899114174,12.72379491,219.8,219.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899114378,2.2746,219.74,219.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899114977,2.2746,219.74,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733899115280,2.2746,219.74,219.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899115581,2.2748,219.72,219.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899116176,2.2749,219.71,219.67,13.21187559]
["bitfinex-derivatives","SOLF0:USTF0",1733899116477,1.3627,219.79,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899116675,12.74919094,219.78,219.73,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899116880,191.9228249,219.87,219.73,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899116881,1.3627,219.86,219.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899117071,1.3627,219.86,219.76,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899117271,1.3627,219.86,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733899117472,1.3627,219.86,219.77,13.21077559]
["bitfinex-derivatives","SOLF0:USTF0",1733899117473,9.4839248,219.85,219.77,13.21077559]
["bitfinex-derivatives","SOLF0:USTF0",1733899117672,1.3627,219.86,219.77,13.21077559]
["bitfinex-derivatives","SOLF0:USTF0",1733899118079,2.1,219.92,219.77,13.21077559]
["bitfinex-derivatives","SOLF0:USTF0",1733899118080,189.8228249,219.92,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733899118283,12.76043167,219.91,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899118580,5.3252527,219.97,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899118784,2.2729,219.9,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899119279,5.3252527,219.97,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899119474,22.25753038,219.96,219.84,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733899119674,22.25753038,219.95,219.84,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733899119979,12.76551777,219.94,219.84,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733899120283,2.2729,219.91,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899123579,2.2729,219.91,219.84,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733899124081,2.2729,219.9,219.84,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733899124674,12.37537559,219.98,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899124878,2.2728,219.91,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733899126577,2.273,219.9,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899126781,17.91339333,219.98,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899127084,22.31131674,219.97,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899127281,2.273,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899128788,17.91339333,219.98,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899128983,2.273,219.89,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899129580,22.32792705,219.88,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899129887,22.32792705,219.87,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899130088,22.32792705,219.86,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899130283,12.80588419,219.85,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899130587,12.80588419,219.84,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899130788,10.93657559,219.89,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899130989,22.33948404,219.88,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899131188,22.33948404,219.87,219.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733899131380,2.14,219.94,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899131579,22.34214483,219.93,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899131891,22.34214483,219.92,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899132082,2.14,219.97,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899132083,22.34214483,219.91,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899132388,12.81402785,219.9,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899132584,12.81402785,219.9,219.85,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899132789,17.91339333,219.98,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899132988,22.33909594,219.97,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899133190,17.91339333,219.98,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899133191,22.33909594,219.96,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899133391,22.33909594,219.95,219.86,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733899133593,22.33909594,219.94,219.86,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733899133791,22.33909594,219.93,219.86,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733899133991,22.33909594,219.92,219.86,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733899134297,12.81229283,219.91,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733899134488,12.37537559,219.98,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733899134688,2.2727,219.93,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733899134985,12.81095632,219.92,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899135188,1.4388,219.98,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899135389,22.33394628,219.97,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899135590,22.33394628,219.96,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899135791,9.52459825,219.95,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899135992,2.2725,219.94,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899136290,12.80934803,219.93,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899136485,1.4388,219.98,219.88,13.20967559]
["bitfinex-derivatives","SOLF0:USTF0",1733899136691,22.33321656,219.97,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899136992,22.33321656,219.96,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899137295,22.33321656,219.95,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899137595,1.4388,219.98,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899137596,12.80892907,219.94,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899137895,2.2724,219.95,219.88,13.20957559]
["bitfinex-derivatives","SOLF0:USTF0",1733899138092,12.80825663,219.94,219.88,13.20957559]
["bitfinex-derivatives","SOLF0:USTF0",1733899138395,2.2724,219.95,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899138592,12.80802242,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899138793,2.2724,219.95,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899139088,54.14211576,222.77,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899139089,2.272,219.99,219.88,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899139296,10.93657559,220.03,219.9,5.45787079]
["bitfinex-derivatives","SOLF0:USTF0",1733899139495,22.32256724,220.02,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899139697,2.2721,219.98,219.91,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733899139888,10.93657559,220.03,219.91,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733899140089,22.32288504,220.02,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899140294,12.80303262,220.01,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899140603,10.93657559,220.03,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899140792,22.32295748,220.02,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899140988,10.93657559,220.03,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899140989,12.80307405,220.01,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899141192,10.93657559,220.03,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899141400,22.32272743,220.02,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899141600,22.32272743,220.02,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899141601,2.2723,219.96,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899142598,2.2725,219.94,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899143297,2.2726,219.93,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899143995,2.2727,219.92,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899144199,1.4506,219.99,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899144496,22.32332538,219.98,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899144699,12.80326202,219.97,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899144894,2.2724,219.95,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899148096,2.2723,219.96,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899150295,2.2723,219.96,219.91,7.52255948]
["bitfinex-derivatives","SOLF0:USTF0",1733899151003,10.93657559,220.0,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899151205,22.32902697,219.99,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899151398,12.80637016,219.98,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899151598,10.93657559,220.0,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899151799,22.32921143,219.99,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899152000,12.80665038,219.98,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899152206,10.93657559,220.0,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899152503,2.2724,219.95,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899154805,2.14,219.99,219.8,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733899155103,10.93657559,219.97,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899155305,22.33630873,219.96,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899155610,2.2728,219.91,219.82,10.93657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899156309,2.2728,219.91,219.85,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733899156511,2.2728,219.91,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899157306,2.2725,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899158007,2.2726,219.93,219.88,5.37279315]
["bitfinex-derivatives","SOLF0:USTF0",1733899158306,2.8433,219.96,219.88,5.37279315]
["bitfinex-derivatives","SOLF0:USTF0",1733899158708,2.2724,219.95,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899159413,2.2724,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899159610,2.2723,219.96,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899160611,2.7993,220.03,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899160815,22.39264686,220.02,219.91,13.07657559]
["bitfinex-derivatives","SOLF0:USTF0",1733899161008,22.39264686,220.01,219.88,5.37279315]
["bitfinex-derivatives","SOLF0:USTF0",1733899161204,2.2725,219.95,219.89,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733899161408,12.84304667,219.94,219.89,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733899161609,2.2725,219.95,219.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899162614,2.2725,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899162906,12.85885015,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899163106,2.2725,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899163312,12.86364486,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899163514,2.2725,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899163812,15.13629681,219.94,219.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899164007,10.93657559,220.01,219.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899164008,12.86369681,219.93,219.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899164207,10.93657559,220.01,219.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899164417,2.2724,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899164611,12.86454666,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899164814,12.86445158,219.93,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899165010,192.6221249,220.03,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899165011,2.2719,220.0,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899165215,9.56437253,219.99,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899165415,9.56437253,219.98,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899165610,6.98435416,220.03,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899165812,9.56278384,220.02,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899166016,9.56278384,220.01,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899166219,9.56278384,220.0,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899166414,9.56278384,219.99,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899166614,2.2719,220.01,219.96,9.25665416]
["bitfinex-derivatives","SOLF0:USTF0",1733899166815,9.56117449,220.0,219.96,9.25665416]
["bitfinex-derivatives","SOLF0:USTF0",1733899167017,9.56117449,219.99,219.96,9.25665416]
["bitfinex-derivatives","SOLF0:USTF0",1733899167215,6.98435416,220.03,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899167415,9.5595135,220.02,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899167614,9.5595135,220.01,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899167814,6.98435416,220.03,219.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733899167815,11.8314135,220.0,219.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733899168009,9.5595135,219.99,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899168217,6.98435416,220.03,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899168421,9.55802117,220.02,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899168617,9.55802117,220.01,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899168818,9.55802117,220.0,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899169019,2.272,219.99,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899169221,6.98435416,220.03,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899169518,9.55769176,220.02,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899169717,9.55769176,220.01,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899169916,9.55769176,220.0,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899170116,9.55769176,219.99,219.95,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899170313,2.272,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899170719,9.55667601,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899170918,9.55667601,219.98,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899171119,2.272,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899171322,9.556383,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899171522,9.556383,219.98,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899171820,2.272,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899172027,9.55637786,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899172219,2.272,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899172423,9.55585518,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899172716,2.272,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899172922,9.55585518,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899173218,2.272,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899173418,6.98435416,220.01,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899173419,2.2722,219.98,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899174218,2.2722,219.98,219.91,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899174424,9.5565296,219.97,219.92,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899174617,2.2722,219.97,219.92,9.12435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899175020,2.2722,219.97,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899175224,2.2722,219.97,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899175725,29.32140927,219.96,219.9,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899175924,29.32140927,219.96,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899175925,12.77511351,219.95,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899176123,6.98435416,219.96,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899176325,24.61976125,219.95,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899176522,2.2724,219.95,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899177129,2.2723,219.97,219.91,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733899177322,12.78272491,219.96,219.92,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899177528,6.98435416,220.02,219.94,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899177717,22.35030515,220.01,219.94,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899178025,22.35030515,220.01,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899178026,22.35030515,220.0,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899178225,22.35030515,219.99,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899178434,22.35030515,219.98,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899179128,12.78270227,219.98,219.97,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733899179333,12.78270227,219.98,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899179522,12.78270227,220.03,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899179834,9.56837571,220.02,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899180134,22.35107798,220.01,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899180435,2.272,219.99,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899180626,22.35126665,219.98,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899180928,12.78270227,219.98,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899181122,12.78270227,220.0,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899181329,9.568408,219.99,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899181631,22.35111027,219.98,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899182531,24.62321027,219.98,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899189929,2.2724,219.95,219.9,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733899190135,2.2724,219.95,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899190336,2.2724,219.95,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899190539,6.98435416,219.99,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899190840,22.35582823,219.98,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899191038,6.98435416,219.99,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899191039,22.35582823,219.97,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899191337,22.35582823,219.96,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899191536,12.78586297,219.95,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899191733,6.98435416,219.99,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899191943,22.35894146,219.98,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899192235,22.35894146,219.97,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899192434,22.35894146,219.96,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899192632,12.78762021,219.95,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899193637,2.2724,219.96,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899195331,6.98435416,219.99,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899195534,22.35817164,219.98,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899195739,6.98435416,220.02,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899195936,22.35802799,220.01,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899196136,22.35802799,220.0,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899196333,22.35802799,219.99,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899196533,12.78712735,219.98,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899196731,1.3851,220.05,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899196938,6.98435416,220.02,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899197138,2.272,220.0,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733899197344,2.272,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899200443,6.98435416,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899200944,26.76327992,220.05,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899201138,2.2721,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899201540,6.98435416,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899201541,2.2721,219.98,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899208938,6.98435416,220.01,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899209145,22.37411701,220.0,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899209346,6.98435416,219.97,219.91,5.47111186]
["bitfinex-derivatives","SOLF0:USTF0",1733899209541,12.79634605,219.96,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899210343,2.2726,219.94,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899211541,6.98435416,219.95,219.85,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733899211748,6.98435416,219.93,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899212440,189.8228249,220.02,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899212645,6.98435416,219.95,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899212846,22.37959918,219.94,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899213048,12.79945621,219.93,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899213250,2.2727,219.93,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899213944,2.2727,219.93,219.89,5.41117928]
["bitfinex-derivatives","SOLF0:USTF0",1733899214355,2.2728,219.92,219.89,5.41117928]
["bitfinex-derivatives","SOLF0:USTF0",1733899215246,2.2728,219.91,219.89,5.41117928]
["bitfinex-derivatives","SOLF0:USTF0",1733899215447,2.2728,219.91,219.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899216849,2.2728,219.91,219.88,5.34622766]
["bitfinex-derivatives","SOLF0:USTF0",1733899217050,2.2728,219.91,219.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899219049,2.2727,219.92,219.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733899219249,6.98435416,219.91,219.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899219856,2.273,219.89,219.85,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899220058,2.273,219.89,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899220555,2.273,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733899220556,2.273,219.89,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899221258,2.2729,219.9,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899226056,6.98435416,219.91,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899226258,2.2728,219.92,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899226656,2.2728,219.92,219.87,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733899227755,2.2728,219.92,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899228360,6.98435416,219.93,219.85,12.4325986]
["bitfinex-derivatives","SOLF0:USTF0",1733899228556,4.2628,219.97,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899228557,6.98435416,219.91,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899228767,4.2628,219.97,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899228768,2.2725,219.94,219.86,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899228965,6.98435416,219.92,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733899229260,9.25715416,219.92,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899230466,6.98435416,219.92,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899232167,6.98435416,219.92,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899232168,2.2729,219.9,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899232368,6.98435416,219.92,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899234069,2.2729,219.91,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899235965,2.2725,219.94,219.88,9.25745416]
["bitfinex-derivatives","SOLF0:USTF0",1733899236568,2.2727,219.93,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899236767,6.98435416,219.91,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899237273,2.273,219.9,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899238166,6.98435416,219.93,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899238472,2.2727,219.92,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899239173,2.2727,219.92,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899239370,6.98435416,219.95,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899239671,2.2726,219.93,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899239867,4.9209,220.01,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899240070,2.2725,219.95,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899240270,12.7642855,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899240667,2.2723,219.97,219.9,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899240870,2.2723,219.97,219.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899240871,9.5537546,219.96,219.92,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899241066,6.98435416,219.99,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899241268,24.58812425,219.98,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899241472,2.2721,219.98,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899241772,2.2724,219.96,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899242172,2.8209,220.01,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899242375,6.98435416,219.98,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899242769,2.8209,220.01,219.93,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899242969,7.16683416,220.02,219.93,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899243168,12.76281469,220.01,219.93,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899243368,12.76281469,220.01,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899243369,2.2718,220.01,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899245377,2.2718,220.01,219.95,9.25665416]
["bitfinex-derivatives","SOLF0:USTF0",1733899246274,7.16683416,220.02,219.95,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899246275,0.18248,220.02,219.95,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899246475,0.18248,220.02,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899246678,0.18248,220.02,219.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899248683,0.18248,220.02,219.98,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899249274,0.18248,220.02,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733899249480,0.18248,220.02,220.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899258780,0.18248,220.02,219.99,7.67497119]
["bitfinex-derivatives","SOLF0:USTF0",1733899258781,0.18248,220.02,219.99,5.40307119]
["bitfinex-derivatives","SOLF0:USTF0",1733899258982,0.18248,220.02,220.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899258983,2.2718,220.01,220.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899259285,0.18248,220.02,220.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899259483,2.45418,220.02,220.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899259779,0.18248,220.02,220.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899260690,0.18248,220.02,220.0,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733899262788,2.2715,220.04,220.0,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733899262981,9.25585416,220.04,220.0,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733899263586,9.25585416,220.04,220.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899267800,9.25585416,220.04,220.0,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733899268197,6.98435416,220.04,219.98,5.4843491]
["bitfinex-derivatives","SOLF0:USTF0",1733899268396,2.272,219.99,219.98,7.5843491]
["bitfinex-derivatives","SOLF0:USTF0",1733899269500,2.272,219.99,219.88,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1733899269700,2.272,219.99,219.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899269902,2.272,219.99,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899270097,2.272,219.99,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899270499,6.98435416,220.02,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899270799,2.2721,219.98,219.94,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733899271201,2.2721,219.98,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899272096,2.2721,219.98,219.95,5.50221493]
["bitfinex-derivatives","SOLF0:USTF0",1733899272494,2.2723,219.97,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899272699,6.98435416,220.0,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899273505,2.814,220.07,219.91,9.25705416]
["bitfinex-derivatives","SOLF0:USTF0",1733899273506,2.814,220.07,219.91,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899273702,6.98435416,219.99,219.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899274500,6.98435416,219.99,219.92,5.52836281]
["bitfinex-derivatives","SOLF0:USTF0",1733899274701,6.98435416,219.97,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899274901,2.2726,219.94,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899275898,6.98435416,219.97,219.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899276605,6.98435416,219.95,219.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899277602,2.1,220.02,219.83,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1733899277603,6.98435416,219.93,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733899277804,6.98435416,219.91,219.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899278000,2.1,219.97,219.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899278001,2.2733,219.87,219.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899278802,2.2733,219.87,219.82,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899279104,4.2984,219.96,219.84,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899279306,6.98435416,219.92,219.84,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899280704,2.2729,219.91,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733899282413,4.2984,219.96,219.83,5.59019215]
["bitfinex-derivatives","SOLF0:USTF0",1733899282414,6.98435416,219.9,219.83,5.59019215]
["bitfinex-derivatives","SOLF0:USTF0",1733899282608,6.98435416,219.88,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899283611,9.25755416,219.88,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899286409,2.2732,219.88,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899288013,9.25755416,219.88,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899291012,9.25755416,219.88,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899294811,2.2733,219.86,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899296515,19.69772747,219.86,219.7,5.32404353]
["bitfinex-derivatives","SOLF0:USTF0",1733899296716,6.98435416,219.73,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899296922,6.98435416,219.73,219.65,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899297814,6.98435416,219.73,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899298614,2.2748,219.72,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899299021,17.7746,219.85,219.67,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899299218,6.98435416,219.76,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899300723,6.98435416,219.76,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733899300922,6.98435416,219.76,219.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899302622,6.98435416,219.74,219.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899309427,6.98435416,219.74,219.71,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733899309733,2.2744,219.76,219.71,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733899309930,6.98435416,219.74,219.71,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733899310127,6.2246,219.85,219.73,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899310331,6.98435416,219.79,219.73,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899310830,2.2739,219.81,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733899311027,9.25825416,219.81,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899311232,6.98435416,219.81,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899312234,6.98435416,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733899312431,6.98435416,219.81,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899313234,9.25825416,219.81,219.76,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733899314433,6.98435416,219.79,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899315836,9.25845416,219.79,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899316033,6.98435416,219.77,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899316931,9.25865416,219.77,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899318235,2.2744,219.76,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899319240,6.98435416,219.75,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899319538,9.25885416,219.75,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899320237,6.98435416,219.75,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899320535,2.2746,219.74,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899321933,6.98435416,219.75,219.66,5.37083017]
["bitfinex-derivatives","SOLF0:USTF0",1733899322142,6.98435416,219.7,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899322535,9.25955416,219.68,219.63,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733899322738,9.25955416,219.68,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899322928,6.98435416,219.66,219.63,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733899323133,6.98435416,219.66,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733899323329,9.25975416,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733899323542,9.25975416,219.66,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899324131,6.98435416,219.66,219.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733899324730,6.98435416,219.66,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733899324928,6.98435416,219.66,219.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733899325128,6.98435416,219.66,219.52,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733899325328,6.98435416,219.64,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733899326239,6.98435416,219.64,219.59,7.63383213]
["bitfinex-derivatives","SOLF0:USTF0",1733899327136,6.98435416,219.64,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733899327638,6.98435416,219.64,219.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733899328336,6.98435416,219.64,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733899331238,6.98435416,219.62,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733899331743,6.98435416,219.62,219.59,5.35773213]
["bitfinex-derivatives","SOLF0:USTF0",1733899331744,6.98435416,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733899331937,6.98435416,219.6,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899333241,6.98435416,219.6,219.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733899334033,6.98435416,219.6,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899335033,6.98435416,219.6,219.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899335333,6.98435416,219.6,219.52,9.88475416]
["bitfinex-derivatives","SOLF0:USTF0",1733899335538,6.98435416,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733899335738,6.98435416,219.58,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899335933,6.98435416,219.56,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899336633,6.98435416,219.56,219.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733899338343,6.98435416,219.56,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899340338,4.2501,219.67,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899340538,6.98435416,219.59,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899341851,6.98435416,219.59,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733899343149,6.98435416,219.59,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899344654,6.98435416,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733899346554,9.26045416,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733899346753,6.98435416,219.57,219.51,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899346951,6.98435416,219.55,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733899347148,6.98435416,219.55,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899352059,6.98435416,219.55,219.52,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733899354959,6.98435416,219.55,219.52,9.78154913]
["bitfinex-derivatives","SOLF0:USTF0",1733899355361,6.98435416,219.55,219.52,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733899355557,6.98435416,219.53,219.43,40.02038434]
["bitfinex-derivatives","SOLF0:USTF0",1733899355759,6.98435416,219.49,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899356562,6.98435416,219.49,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733899357168,6.98435416,219.49,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733899360165,2.2768,219.53,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733899360366,6.98435416,219.51,219.44,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899360670,6.98435416,219.51,219.46,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899361571,6.98435416,219.51,219.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733899362472,4.2698,219.58,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899362769,6.98435416,219.58,219.52,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899363272,6.98435416,219.58,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733899363661,6.98435416,219.58,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899363865,6.98435416,219.53,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899364565,6.98435416,219.53,219.51,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1733899365266,6.98435416,219.53,219.52,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733899365672,2.2762,219.59,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899365971,4.2171,219.65,219.52,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899366270,6.98435416,219.56,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899367671,6.98435416,219.56,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733899371566,6.98435416,219.56,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899371773,6.98435416,219.56,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733899372373,6.98435416,219.57,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733899373773,2.2759,219.61,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733899373973,6.98435416,219.58,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733899377376,6.3171,219.65,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733899377678,6.98435416,219.57,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733899378469,6.98435416,219.57,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899379678,6.98435416,219.57,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733899380677,6.98435416,219.57,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733899380890,6.98435416,219.59,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899382682,6.98435416,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733899382993,6.98435416,219.59,219.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899383487,4.2171,219.65,219.53,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899383689,6.98435416,219.61,219.53,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899384189,4.2171,219.65,219.53,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899384391,6.98435416,219.61,219.53,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899384590,6.98435416,219.61,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733899384889,6.98435416,219.66,219.59,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899385086,6.98435416,219.66,219.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899385291,4.2167,219.73,219.61,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899385487,6.98435416,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733899385681,6.98435416,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899386086,2.2751,219.69,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899386286,6.98435416,219.67,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899387995,6.98435416,219.67,219.65,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733899388284,6.98435416,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899388887,12.77786256,219.69,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899389091,6.98435416,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899389394,6.98435416,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899390391,6.98435416,219.66,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899391088,4.2167,219.73,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899391288,6.98435416,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899395888,6.98435416,219.66,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899397698,2.2755,219.65,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899398198,6.98435416,219.66,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899398199,2.2756,219.64,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899398700,9.25995416,219.64,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899398902,2.2757,219.63,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899401296,2.1,219.72,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899401593,22.30464138,219.71,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899401796,6.98435416,219.68,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899402295,6.98435416,219.7,219.64,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899403598,9.25935416,219.7,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899403900,9.25935416,219.7,219.59,5.43641523]
["bitfinex-derivatives","SOLF0:USTF0",1733899403901,9.25935416,219.7,219.63,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899404101,9.25935416,219.7,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899404996,6.98435416,219.7,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899405301,4.2167,219.73,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899405302,6.98435416,219.68,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899405502,4.2167,219.73,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899405503,6.98435416,219.66,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899406398,9.25985416,219.66,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899407000,9.25985416,219.66,219.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733899408497,9.25985416,219.66,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899411698,2.2756,219.65,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899412702,6.3167,219.73,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899412906,6.98435416,219.69,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899413203,4.2167,219.73,219.63,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899413407,4.2167,219.73,219.65,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899413699,6.98435416,219.72,219.65,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899414699,9.25915416,219.72,219.66,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733899417504,2.2744,219.76,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733899417704,6.98435416,219.77,219.71,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899417905,4.0972,219.81,219.71,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899418106,6.98435416,219.78,219.71,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899419603,2.2743,219.77,219.71,11.35915416]
["bitfinex-derivatives","SOLF0:USTF0",1733899419808,6.98435416,219.76,219.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899420602,2.2745,219.75,219.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899421907,2.2745,219.75,219.71,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733899422208,6.98435416,219.77,219.71,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733899422705,9.25875416,219.77,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733899423009,9.25875416,219.77,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899423208,9.25875416,219.77,219.72,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733899423209,2.2744,219.77,219.72,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733899423805,6.98435416,219.78,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733899424006,6.98435416,219.78,219.72,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899424605,6.98435416,219.8,219.72,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899424805,6.98435416,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899424806,2.2741,219.79,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899425002,6.98435416,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899425708,9.25835416,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899426811,6.98435416,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899427001,6.98435416,219.8,219.72,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899428712,2.2741,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899429909,6.98435416,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899432108,2.2741,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899432311,6.98435416,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899432504,6.98435416,219.8,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899433511,9.25835416,219.8,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899436115,9.25835416,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899436313,9.25835416,219.8,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899437314,4.2722,219.85,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899437315,2.2743,219.77,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899438710,2.2743,219.77,219.7,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899438914,6.98435416,219.75,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733899439109,6.98435416,219.73,219.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899439916,9.25925416,219.71,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733899440113,9.25925416,219.71,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899441419,9.25925416,219.71,219.64,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899441618,9.25925416,219.71,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733899442619,9.25925416,219.71,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899442815,9.25925416,219.71,219.66,9.78659094]
["bitfinex-derivatives","SOLF0:USTF0",1733899443315,2.2748,219.72,219.66,14.4955451]
["bitfinex-derivatives","SOLF0:USTF0",1733899443520,6.98435416,219.73,219.66,14.4955451]
["bitfinex-derivatives","SOLF0:USTF0",1733899444724,9.25905416,219.73,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733899445427,9.25905416,219.73,219.66,14.4955451]
["bitfinex-derivatives","SOLF0:USTF0",1733899445627,9.25905416,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733899445925,2.2746,219.75,219.68,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899446125,9.25895416,219.75,219.68,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899446324,6.98435416,219.75,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733899447623,2.2746,219.74,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733899447830,6.98435416,219.73,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733899448527,6.98435416,219.73,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899449733,2.2749,219.71,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899451132,4.2331,219.77,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899451331,6.98435416,219.75,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899452730,9.25885416,219.75,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899454132,11.21745416,219.77,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899454337,11.21745416,219.77,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899454338,2.1,219.84,219.73,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899454525,2.1,219.84,219.73,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899454526,6.98435416,219.8,219.73,9.08435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899454730,15.04240234,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899454925,2.2741,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899456035,2.2741,219.79,219.75,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899457535,9.25835416,219.8,219.75,9.25875416]
["bitfinex-derivatives","SOLF0:USTF0",1733899457734,12.77918017,219.79,219.75,9.25875416]
["bitfinex-derivatives","SOLF0:USTF0",1733899457935,9.25835416,219.8,219.75,9.25875416]
["bitfinex-derivatives","SOLF0:USTF0",1733899458234,12.77917194,219.79,219.75,9.25875416]
["bitfinex-derivatives","SOLF0:USTF0",1733899458431,2.274,219.8,219.75,9.25875416]
["bitfinex-derivatives","SOLF0:USTF0",1733899461235,2.274,219.8,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733899461436,2.274,219.8,219.75,9.25875416]
["bitfinex-derivatives","SOLF0:USTF0",1733899463839,9.25835416,219.8,219.75,9.25875416]
["bitfinex-derivatives","SOLF0:USTF0",1733899464439,9.25835416,219.8,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899465938,4.184,219.85,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899466143,4.184,219.85,219.67,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899466144,6.98435416,219.73,219.67,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899466343,6.98435416,219.73,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899467039,2.2747,219.74,219.69,9.25945416]
["bitfinex-derivatives","SOLF0:USTF0",1733899467238,6.98435416,219.76,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899468436,2.2743,219.77,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899468744,2.2743,219.77,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899468944,6.98435416,219.78,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899469145,22.34676973,219.77,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899469443,6.98435416,219.78,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899469641,12.78064089,219.77,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899469835,6.98435416,219.78,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899470440,12.78084202,219.77,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899470643,2.2744,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733899470943,2.2744,219.76,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899471142,6.98435416,219.78,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899471347,9.25865416,219.78,219.73,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733899473850,6.98435416,219.78,219.73,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733899474037,2.2743,219.77,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899475943,6.98435416,219.78,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899476143,6.98435416,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899478138,9.25855416,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899478339,9.25855416,219.78,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899478743,6.98435416,219.76,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899479749,2.2745,219.75,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899479938,6.98435416,219.76,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899480539,6.98435416,219.78,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899481745,2.2743,219.77,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899482450,6.98435416,219.78,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733899484644,4.184,219.85,219.75,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899484845,4.184,219.85,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733899484846,9.25805416,219.82,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733899485051,12.78161802,219.81,219.78,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733899485246,9.25805416,219.82,219.78,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733899486252,9.25795416,219.84,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733899486550,12.78076816,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733899486751,9.25795416,219.84,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733899486947,22.34700149,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733899487142,9.25795416,219.84,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733899487341,12.77996264,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733899487547,9.25795416,219.84,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733899487745,9.25795416,219.84,219.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899487949,9.25795416,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733899488257,2.1,219.91,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733899488451,6.98435416,219.82,219.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899488646,2.2741,219.79,219.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899488957,2.2741,219.79,219.72,11.13005416]
["bitfinex-derivatives","SOLF0:USTF0",1733899489258,2.2741,219.79,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899489556,2.2742,219.78,219.73,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733899489751,6.98435416,219.78,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899490554,2.2743,219.77,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899492854,6.98435416,219.76,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899493653,2.2745,219.75,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899494654,6.98435416,219.76,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899494856,9.25875416,219.76,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899495055,2.2744,219.76,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899497052,6.98435416,219.77,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899497260,6.98435416,219.73,219.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899498162,6.98435416,219.73,219.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899498661,2.2748,219.72,219.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899499555,6.98435416,219.73,219.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899499556,2.2749,219.71,219.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899500153,6.98435416,219.73,219.66,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899500357,6.98435416,219.69,219.64,5.46452854]
["bitfinex-derivatives","SOLF0:USTF0",1733899500558,6.98435416,219.69,219.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899500756,6.98435416,219.69,219.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899501162,6.98435416,219.67,219.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899501556,2.2755,219.65,219.6,9.26035416]
["bitfinex-derivatives","SOLF0:USTF0",1733899501756,9.25985416,219.65,219.6,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899501956,6.98435416,219.65,219.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899502168,2.2757,219.63,219.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899503660,4.2848,219.75,219.62,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899503858,29.3301755,219.74,219.67,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899504166,29.3301755,219.74,219.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899504167,6.98435416,219.74,219.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899505159,2.2748,219.72,219.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899506161,2.08,219.8,219.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899506367,6.98435416,219.76,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899507665,9.25875416,219.76,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733899508062,6.98435416,219.76,219.69,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899508265,9.25855416,219.78,219.71,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899508761,2.2742,219.78,219.73,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899508963,2.2742,219.78,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899509168,6.98435416,219.8,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899509367,2.2741,219.79,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899509569,6.98435416,219.8,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899509761,6.98435416,219.82,219.75,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899510364,2.08,219.88,219.75,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899510560,203.4828249,219.94,219.75,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899510561,6.98435416,219.83,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733899510765,6.98435416,219.83,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899511368,2.2739,219.81,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899511565,9.25825416,219.81,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899512864,2.08,219.88,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899512865,2.2737,219.82,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899514168,9.25785416,219.85,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899514372,6.98435416,219.85,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899515070,2.2737,219.83,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899515872,6.98435416,219.85,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899516071,9.25785416,219.85,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899516570,9.25785416,219.85,219.79,11.33835416]
["bitfinex-derivatives","SOLF0:USTF0",1733899517271,2.2735,219.85,219.79,11.33835416]
["bitfinex-derivatives","SOLF0:USTF0",1733899517973,2.2735,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733899518164,4.206,219.91,219.81,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899518364,4.206,219.91,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899518365,6.98435416,219.89,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899518570,6.98435416,219.89,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899518768,9.25745416,219.89,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899519872,6.98435416,219.89,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899520376,6.98435416,219.89,219.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899521674,2.2732,219.87,219.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899522267,2.2732,219.87,219.69,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733899522268,6.98435416,219.87,219.69,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733899522472,6.98435416,219.84,219.77,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899522770,2.2737,219.83,219.79,5.42363172]
["bitfinex-derivatives","SOLF0:USTF0",1733899523171,2.2737,219.83,219.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899523172,6.98435416,219.82,219.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899524282,2.2739,219.81,219.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899525978,6.98435416,219.82,219.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899527275,2.274,219.8,219.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899527779,6.98435416,219.8,219.72,9.25905416]
["bitfinex-derivatives","SOLF0:USTF0",1733899527974,6.98435416,219.8,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899528581,2.2743,219.77,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899529177,6.98435416,219.8,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899529178,2.2741,219.79,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899529379,6.98435416,219.8,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899530382,2.08,219.85,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899530383,2.2744,219.76,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899532886,6.98435416,219.78,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899535690,2.2744,219.77,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899535888,6.98435416,219.78,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899536088,4.3168,219.82,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899536089,6.98435416,219.76,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899536289,2.2746,219.74,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899536889,9.25895416,219.74,219.69,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1733899537089,2.2747,219.73,219.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899537291,6.98435416,219.74,219.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899538394,2.2747,219.73,219.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899541998,2.2747,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733899542194,2.2748,219.72,219.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899545301,2.2748,219.72,219.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899545701,2.2743,219.77,219.7,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899546197,2.2743,219.77,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733899548897,6.98435416,219.76,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733899549202,6.98435416,219.74,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899549803,6.98435416,219.72,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899550899,9.25925416,219.72,219.66,12.49148473]
["bitfinex-derivatives","SOLF0:USTF0",1733899551102,6.98435416,219.72,219.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899551599,9.25895416,219.74,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733899551802,2.08,219.79,219.68,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899552002,6.98435416,219.76,219.7,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899552203,2.2741,219.79,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733899552403,4.3168,219.82,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899552404,19.74437248,219.78,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899552604,6.98435416,219.78,219.72,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899553406,2.2743,219.77,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733899553805,2.274,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899554602,9.25825416,219.81,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733899554907,9.25825416,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899555109,2.2739,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899556109,6.98435416,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899556310,2.274,219.8,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899556512,6.98435416,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899558907,9.25825416,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899559308,2.08,219.87,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899559611,9.25795416,219.84,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733899560007,2.2734,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733899560708,2.2734,219.86,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733899560908,2.2734,219.86,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899561107,6.98435416,219.87,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899561305,6.98435416,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733899561513,6.98435416,219.91,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899561708,12.7577471,219.9,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899561904,6.98435416,219.91,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899562613,6.98435416,219.89,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899562814,6.98435416,219.87,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899563013,6.98435416,219.87,219.8,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899563312,4.309,219.94,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899563313,6.98435416,219.85,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899564815,2.2735,219.84,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899565010,6.98435416,219.85,219.76,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899565216,6.98435416,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899565420,6.98435416,219.81,219.78,5.37735762]
["bitfinex-derivatives","SOLF0:USTF0",1733899566621,9.25825416,219.81,219.78,5.37735762]
["bitfinex-derivatives","SOLF0:USTF0",1733899567420,2.274,219.8,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899568516,6.98435416,219.81,219.74,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899568724,9.25845416,219.79,219.75,7.41659987]
["bitfinex-derivatives","SOLF0:USTF0",1733899568921,6.98435416,219.79,219.75,7.41659987]
["bitfinex-derivatives","SOLF0:USTF0",1733899569127,2.2743,219.78,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899571025,2.2743,219.77,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899571922,6.98435416,219.77,219.71,5.39988789]
["bitfinex-derivatives","SOLF0:USTF0",1733899572125,6.98435416,219.77,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899572325,6.98435416,219.75,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899573423,2.2746,219.74,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899573624,4.1617,219.85,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899573820,4.1617,219.85,219.72,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899573821,6.98435416,219.79,219.72,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899574230,2.274,219.8,219.74,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899574524,6.98435416,219.81,219.74,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899575127,2.2741,219.79,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733899575327,2.2741,219.79,219.74,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899576328,2.274,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733899576628,6.98435416,219.81,219.74,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899576832,6.98435416,219.83,219.76,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899577129,2.2739,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899578237,2.274,219.8,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899580633,9.25825416,219.81,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899582128,6.98435416,219.82,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899582332,6.98435416,219.82,219.77,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733899582527,2.2737,219.83,219.77,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733899582724,6.98435416,219.84,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733899583329,2.2738,219.82,219.77,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733899583529,6.98435416,219.84,219.77,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733899583932,2.2738,219.82,219.77,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733899584134,2.08,219.9,219.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899584338,189.8228249,219.93,219.78,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899584339,6.98435416,219.85,219.78,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899585637,9.25785416,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733899586241,9.25755416,219.88,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733899586436,9.25755416,219.88,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899586636,6.98435416,219.86,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899587640,2.2734,219.85,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899588135,2.2736,219.84,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899588332,6.98435416,219.83,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899588934,6.98435416,219.84,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899590731,2.2737,219.83,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899591239,6.98435416,219.84,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899591736,6.98435416,219.82,219.74,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899591940,6.98435416,219.78,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899592942,6.98435416,219.78,219.72,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733899593137,6.98435416,219.78,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899593536,6.98435416,219.78,219.72,9.81985416]
["bitfinex-derivatives","SOLF0:USTF0",1733899593735,9.25855416,219.78,219.73,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733899594633,2.08,219.87,219.73,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733899594634,2.08,219.87,219.76,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899594942,6.98435416,219.84,219.76,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899595142,15.04932124,219.83,219.78,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733899595336,2.2737,219.83,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899596442,6.98435416,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733899597040,9.25795416,219.84,219.79,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1733899599445,9.25795416,219.84,219.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899600144,2.2736,219.84,219.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899600345,9.25795416,219.84,219.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899602448,9.25795416,219.84,219.8,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733899603642,9.25765416,219.86,219.81,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733899603848,2.8065,219.92,219.81,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899604049,6.98435416,219.9,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899604246,2.273,219.89,219.84,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733899604449,2.273,219.89,219.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899605441,2.273,219.89,219.85,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733899605644,6.98435416,219.9,219.85,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733899606549,9.25735416,219.9,219.85,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733899612452,9.25735416,219.9,219.85,9.81856615]
["bitfinex-derivatives","SOLF0:USTF0",1733899613451,2.2731,219.89,219.85,9.81856615]
["bitfinex-derivatives","SOLF0:USTF0",1733899614653,2.2727,219.93,219.87,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733899614850,456.5799248,220.05,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899614851,6.98435416,219.95,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899615551,6.98435416,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899615748,6.98435416,219.96,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899615956,6.98435416,219.96,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899615957,9.25665416,219.96,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899617657,9.25665416,219.96,219.92,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733899622155,6.98435416,219.96,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899622358,6.98435416,219.94,219.85,5.46516615]
["bitfinex-derivatives","SOLF0:USTF0",1733899622550,4.1242,220.0,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899622551,6.98435416,219.92,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899622758,2.2728,219.91,219.86,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733899624661,2.2728,219.91,219.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899625058,6.98435416,219.9,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899626561,9.25725416,219.9,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899627963,2.273,219.89,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899629364,6.98435416,219.92,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899629567,6.98435416,219.98,219.91,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899630364,6.98435416,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899630365,9.25655416,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899630565,9.25655416,219.98,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899630969,6.98435416,219.98,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899631165,2.2722,219.97,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899631758,6.98435416,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899632267,6.98435416,220.0,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899632469,6.98435416,219.98,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899639472,6.98435416,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899639671,9.25625416,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899640571,6.98435416,220.0,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899640770,4.2656,220.06,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899640972,6.98435416,220.01,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899641371,9.25625416,220.01,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899641574,6.98435416,220.01,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899642375,2.2721,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899642576,6.98435416,219.97,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899642879,6.98435416,219.97,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899643777,2.2724,219.96,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899643980,6.98435416,219.97,219.85,5.46516615]
["bitfinex-derivatives","SOLF0:USTF0",1733899644187,2.2726,219.93,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899644380,6.98435416,219.94,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899644979,9.25685416,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899646282,6.98435416,219.92,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899646478,6.98435416,219.92,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899646679,6.98435416,219.9,219.85,5.46516615]
["bitfinex-derivatives","SOLF0:USTF0",1733899646877,6.98435416,219.9,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899647282,2.2731,219.88,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899647585,9.25745416,219.88,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899647787,6.98435416,219.88,219.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899648084,2.2733,219.87,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899649888,2.2733,219.87,219.82,5.54820973]
["bitfinex-derivatives","SOLF0:USTF0",1733899650088,2.2733,219.87,219.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899651885,2.2733,219.87,219.72,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733899651886,6.98435416,219.87,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899652092,2.8189,219.97,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899652292,6.98435416,219.89,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899652585,9.25735416,219.89,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899652790,2.08,219.95,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899652988,6.98435416,219.9,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899654693,5.39008918,219.96,219.85,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899654894,6.98435416,219.93,219.85,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899655294,9.25685416,219.95,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899656187,9.25685416,219.95,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899656188,2.2723,219.97,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899656491,29.31075056,219.96,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899656693,6.98435416,219.96,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899657696,2.2724,219.95,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899657891,6.98435416,219.94,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899658191,1.3673,219.98,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899658496,6.98435416,219.93,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899659693,2.2728,219.92,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899661295,6.98435416,219.93,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899661486,9.25695416,219.93,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899663196,2.2726,219.93,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899663999,1.3673,219.98,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899664201,6.98435416,219.96,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899664898,2.2726,219.93,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899666298,2.2728,219.92,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899669499,6.98435416,219.94,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899669697,2.2726,219.93,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899669900,6.98435416,219.94,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899670091,9.25695416,219.94,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899672199,2.2726,219.93,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899673801,2.2726,219.93,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899675399,1.3585,220.01,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899675600,22.34167482,220.0,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899675800,6.98435416,219.98,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899676000,9.25675416,219.96,219.91,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733899680202,2.2724,219.95,219.91,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733899680409,6.98435416,219.96,219.91,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733899680808,6.98435416,219.96,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899681002,9.25665416,219.96,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899681208,2.2723,219.96,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899682306,9.25655416,219.98,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899682510,6.98435416,219.98,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899683012,2.2723,219.96,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899683908,6.98435416,219.97,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899684909,2.2723,219.96,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899685816,2.2723,219.96,219.91,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733899686014,6.98435416,219.97,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899687708,2.2724,219.95,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899691515,2.2729,219.9,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733899691715,2.2729,219.9,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899692419,2.2729,219.9,219.86,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733899693017,2.2728,219.91,219.86,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733899694513,2.2728,219.91,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733899695324,2.2728,219.91,219.86,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733899697016,2.2731,219.89,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899698419,2.2729,219.9,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899698617,191.1813249,220.01,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899698816,2.2727,219.93,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899699320,2.2727,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733899699715,2.2727,219.92,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733899700317,2.2727,219.92,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899700519,2.2727,219.92,219.87,9.25755416]
["bitfinex-derivatives","SOLF0:USTF0",1733899701121,2.273,219.89,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899701327,25.38399514,220.0,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899701522,6.98435416,219.94,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899701824,22.38629278,219.93,219.88,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733899702121,6.98435416,219.94,219.88,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733899702122,12.80339785,219.92,219.88,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733899702325,6.98435416,219.94,219.88,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733899702523,24.65724092,219.93,219.88,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733899702720,2.2726,219.93,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733899702924,6.98435416,219.94,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899703320,3.4385,220.01,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899703321,2.2724,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733899703521,1.3585,220.01,219.9,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899703721,6.98435416,219.98,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899704025,22.38339059,219.97,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899704225,29.36774475,219.96,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899704423,22.38339059,219.95,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899704622,2.2723,219.97,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899704923,22.38445325,219.96,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899705119,12.80223609,219.95,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899705314,6.98435416,219.98,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899705519,22.38588227,219.97,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899705824,22.38588227,219.96,219.89,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899706025,12.80305383,219.95,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899706220,1.3585,220.01,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899706416,6.98435416,219.98,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899706725,22.38623481,219.97,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899706928,22.38623481,219.96,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899707115,12.80325595,219.95,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899707317,12.80325595,219.97,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899707522,9.25635416,219.99,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899707817,12.80235447,219.98,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899708117,9.25635416,219.99,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899708521,12.80093119,219.98,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899708724,9.25635416,219.99,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899708924,12.80081174,219.98,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899709122,9.25635416,219.99,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899710523,2.272,219.99,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899710724,9.25635416,219.99,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899710926,6.98435416,219.99,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899711324,2.2718,220.01,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899711523,12.79574442,220.0,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899711729,3.6102,220.02,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899711730,6.98435416,220.01,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899711924,12.79574051,220.0,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899712121,9.25605416,220.02,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899712327,22.37022509,220.01,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899712531,12.79411444,220.0,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899712732,9.25605416,220.02,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899712934,22.36966838,220.01,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899713126,9.25605416,220.02,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899713328,12.79160491,220.01,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899713525,9.25605416,220.02,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899713731,12.79130481,220.01,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899713928,9.25605416,220.02,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899714331,8.1105714,220.07,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899714332,2.272,219.99,219.94,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733899715831,2.2721,219.98,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899716032,6.98435416,219.98,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899717135,2.2724,219.95,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899718125,9.25665416,219.96,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899719934,2.2724,219.95,219.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899723532,2.2724,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733899723734,2.2724,219.95,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899724538,2.2724,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733899724733,2.2724,219.95,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899725635,2.2718,220.01,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899725835,6.98435416,219.99,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899726034,12.78800297,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733899726228,2.2722,219.97,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899727647,2.2722,219.97,219.92,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733899729329,2.2722,219.97,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899729535,2.2722,219.97,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733899729766,8.1105714,220.07,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899729944,22.35661581,220.06,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899730140,9.25635416,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733899730350,6.98435416,220.0,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899731750,2.272,219.99,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899735941,10.1905714,220.07,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899736146,9.25625416,220.01,219.96,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733899737345,2.2717,220.03,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899738746,2.2717,220.03,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733899739050,2.2717,220.03,219.98,9.25645416]
["bitfinex-derivatives","SOLF0:USTF0",1733899740055,2.2714,220.05,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733899740552,1.3808,220.08,220.0,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899740850,6.98435416,220.06,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899741058,6.98435416,220.04,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899741350,2.2716,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899744153,1.3808,220.08,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899744356,6.98435416,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899744559,15.04822697,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899744752,2.2714,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899745055,2.2715,220.04,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899746049,1.3808,220.08,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899746254,6.98435416,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899747849,2.2713,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899748053,6.98435416,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899750052,9.25575416,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899750258,12.78019871,220.04,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899750457,6.98435416,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899751159,2.2716,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899752560,9.25595416,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899753050,2.2716,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899753255,24.62044581,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899753456,15.05338775,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899753658,15.05334521,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899754162,2.2716,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899756861,1.3808,220.08,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899757061,6.98435416,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899757253,12.78019571,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899757455,6.98435416,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899757657,12.77929917,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899757860,6.98435416,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899758060,12.77932619,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899758356,6.98435416,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899758653,12.77862956,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899758858,6.98435416,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899759053,2.2715,220.04,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899760060,6.98435416,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899761962,2.2713,220.06,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899762765,6.98435416,220.07,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899762968,2.2714,220.05,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899764162,2.2714,220.05,220.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899766867,2.2715,220.04,220.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899768372,2.2716,220.03,219.98,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899768569,2.2716,220.03,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899769166,6.98435416,220.05,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733899769373,2.2718,220.01,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899769769,2.2718,220.01,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899773674,6.98435416,220.03,219.96,14.65997105]
["bitfinex-derivatives","SOLF0:USTF0",1733899773975,6.98435416,220.03,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899773976,2.2719,220.0,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899774871,15.07242572,220.0,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899775269,2.2719,220.0,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899777375,2.2718,220.01,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899778473,2.2718,220.01,219.96,14.65997105]
["bitfinex-derivatives","SOLF0:USTF0",1733899778474,6.98435416,220.01,219.78,18.74728732]
["bitfinex-derivatives","SOLF0:USTF0",1733899778675,6.98435416,219.98,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899778983,12.8020468,219.97,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899779679,2.2723,219.97,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899779875,2.2723,219.97,219.83,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733899780075,6.98435416,219.99,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899780282,22.38218515,219.98,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899780578,6.98435416,219.99,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899780971,12.79803401,219.98,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899781170,6.98435416,219.99,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899781371,12.7963259,219.98,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899781676,2.2723,219.96,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899782576,2.2723,219.96,219.91,11.33715416]
["bitfinex-derivatives","SOLF0:USTF0",1733899783473,2.2723,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733899785474,2.835,220.02,219.91,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899785675,6.98435416,220.0,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899786478,6.98435416,220.02,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899786675,6.98435416,220.02,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899786676,2.272,220.0,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733899786877,1.3838,220.05,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899787075,6.98435416,220.03,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899787272,9.25625416,220.01,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899787871,2.2719,220.0,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899788376,2.2721,219.99,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899788979,6.98435416,220.02,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899789183,2.2721,219.98,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899789383,6.98435416,220.02,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899789981,2.2719,220.0,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899790978,6.98435416,220.02,219.96,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733899791280,6.98435416,220.02,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899791984,9.25605416,220.02,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733899792182,2.2717,220.02,219.96,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899793174,6.98435416,220.04,219.96,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899793175,2.2716,220.04,219.96,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899793579,6.98435416,220.05,219.96,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899793778,6.98435416,220.05,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733899794083,6.98435416,220.05,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899797183,9.25575416,220.05,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899803084,2.2714,220.05,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899805491,2.2713,220.06,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899807394,6.98435416,220.08,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733899807395,2.2711,220.08,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733899807692,6.98435416,220.09,220.01,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899808089,6.80818748,220.14,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899808290,22.34789098,220.13,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899808588,6.98435416,220.08,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899809185,2.2713,220.07,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733899809491,6.98435416,220.06,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899810590,6.98435416,220.06,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899810591,2.2714,220.05,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899811191,6.98435416,220.06,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899811491,9.25565416,220.06,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899813489,9.25565416,220.06,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899813797,9.25565416,220.06,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733899815689,2.2713,220.06,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733899817489,6.98435416,220.08,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899817691,2.2714,220.05,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899818193,2.2717,220.03,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899819098,2.2717,220.03,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899820998,2.2717,220.03,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733899821297,2.2717,220.03,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899821497,2.2717,220.02,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899822300,6.98435416,220.04,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899822496,2.2718,220.01,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899822800,6.98435416,220.02,219.94,12.55895031]
["bitfinex-derivatives","SOLF0:USTF0",1733899823099,6.98435416,220.02,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899823300,2.272,219.99,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899823500,6.98435416,220.0,219.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899823999,6.98435416,220.0,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899824699,6.98435416,220.01,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899825302,2.2719,220.0,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899828706,2.2719,220.0,219.95,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733899830401,9.25595416,220.03,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899830606,22.35839192,220.02,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899830908,2.2714,220.05,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733899831107,22.35836921,220.04,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899831305,22.35836921,220.03,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899831607,22.35843636,220.02,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899831807,6.98435416,220.05,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899832007,22.35857099,220.04,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899832208,29.34292515,220.03,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899832511,22.35857099,220.02,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899832809,2.2714,220.05,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899832999,29.34198248,220.04,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899833202,22.35762832,220.03,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899833399,6.98435416,220.04,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899833705,12.78680161,220.03,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899833905,6.98435416,220.04,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899834101,12.78675762,220.03,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899834302,6.98435416,220.04,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899834704,6.98435416,220.04,220.0,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733899835399,2.2714,220.05,220.0,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733899835599,12.78719003,220.04,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733899835799,6.98435416,220.06,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733899836005,22.35809652,220.05,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733899836204,6.98435416,220.06,220.0,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733899836811,9.25565416,220.06,220.0,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733899837109,6.98435416,220.06,220.0,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733899837311,12.78686584,220.05,220.0,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733899837506,6.98435416,220.06,220.0,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733899837703,6.98435416,220.06,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899837704,15.0584927,220.05,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899837909,2.2714,220.05,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899838108,6.98435416,220.06,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899838302,12.78689218,220.05,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899838501,6.98435416,220.06,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899840705,0.22071,220.11,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899840905,6.98435416,220.08,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899841109,0.22071,220.11,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899841110,22.35573279,220.07,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899841309,9.25545416,220.08,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733899841612,12.78512646,220.07,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733899841813,9.25545416,220.08,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733899842014,12.78512902,220.07,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733899842214,9.25545416,220.08,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733899842514,12.78516975,220.07,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733899842711,9.25545416,220.08,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733899842916,9.25545416,220.08,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733899842917,12.78469923,220.07,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733899843116,9.25545416,220.08,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899844212,6.98435416,220.08,220.04,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733899848320,6.98435416,220.06,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899850421,6.98435416,220.06,219.92,5.59143151]
["bitfinex-derivatives","SOLF0:USTF0",1733899850619,2.2714,220.05,219.98,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899850820,2.2714,220.05,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899851618,2.2714,220.05,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733899852016,2.2714,220.05,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899853023,2.2714,220.05,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899854222,6.98435416,220.06,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899854420,9.25565416,220.06,220.01,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733899857618,2.08,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899857926,6.91399588,220.13,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899857927,6.98435416,220.08,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899858118,6.98435416,220.08,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733899858320,6.98435416,220.08,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899858728,6.98435416,220.08,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733899862831,6.98435416,220.08,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899863632,6.98435416,220.08,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733899863824,6.98435416,220.08,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899864732,9.25545416,220.08,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899867130,6.98435416,220.08,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899868734,6.98435416,220.08,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733899870429,6.98435416,220.08,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733899875030,6.98435416,220.09,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733899877935,9.25525416,220.1,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733899878833,6.98435416,220.1,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733899879140,5.38985119,220.14,220.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899879340,6.98435416,220.1,220.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899879640,6.98435416,220.11,220.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899879839,12.79398475,220.1,220.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899880038,6.98435416,220.11,220.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899880335,12.79398396,220.1,220.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899880539,13.64,220.32,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899880734,2.2696,220.22,220.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899881034,6.98435416,220.24,220.09,7.67429577]
["bitfinex-derivatives","SOLF0:USTF0",1733899881230,6.98435416,220.19,220.12,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899881432,6.98435416,220.19,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899881631,1.4272,220.18,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899881833,2.2703,220.15,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899883338,2.2702,220.17,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899883742,1.4272,220.18,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899884743,2.2703,220.16,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899885244,2.2703,220.16,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899885741,2.2701,220.17,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899885945,8.41155416,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899886339,2.2703,220.15,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899886740,1.4272,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899887441,2.2702,220.17,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899891445,2.27,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899892146,2.27,220.18,220.13,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899892147,6.98435416,220.21,220.13,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899892449,2.2701,220.17,220.13,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899892644,2.2701,220.17,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899893245,2.27,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899895942,2.2699,220.2,220.14,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733899896652,2.27,220.19,220.15,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899896851,8.33705416,220.22,220.15,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899897153,2.27,220.19,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899897353,6.98435416,220.2,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899897652,8.33705416,220.22,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899897854,2.27,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899898249,2.27,220.18,220.13,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899898446,2.27,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899899352,8.33705416,220.22,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899899549,6.98435416,220.17,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899899752,6.98435416,220.15,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899900456,2.2704,220.14,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899902555,2.2704,220.14,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899902859,2.2703,220.15,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899904056,2.2702,220.17,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899904255,1.3527,220.22,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899904453,6.98435416,220.18,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899905156,2.2703,220.16,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899908652,1.3527,220.22,220.14,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899908857,9.54928045,220.21,220.16,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899909065,8.33705416,220.22,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899909256,9.54850099,220.21,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899909453,8.33705416,220.22,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899909659,9.54892733,220.21,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899910054,8.33705416,220.22,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899910357,9.54881333,220.21,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899910553,2.2701,220.18,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899911251,2.2702,220.17,220.14,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899911456,2.2702,220.17,220.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899912259,2.2702,220.17,220.14,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899912466,2.2702,220.17,220.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899914661,2.2702,220.17,220.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899916570,2.2703,220.16,220.12,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899916768,2.2703,220.16,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899917277,2.2704,220.15,220.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899919168,6.98435416,220.18,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733899919472,6.98435416,220.16,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899919771,6.98435416,220.14,220.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899919963,9.56392815,220.13,220.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899920472,2.2709,220.1,220.07,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899920667,2.2709,220.1,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899920874,6.98435416,220.14,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899921171,9.56604886,220.13,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899921376,9.56604886,220.12,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899921568,6.98435416,220.16,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899921874,21.86088888,220.15,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899922070,21.86088888,220.14,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899922265,9.56659212,220.13,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899922468,6.98435416,220.16,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899922670,2.2705,220.13,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899923372,3.4527,220.22,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899923569,6.98435416,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899923765,21.86687669,220.17,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899923970,6.98435416,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899923971,9.56911807,220.16,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899924266,9.56911807,220.15,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899924470,3.4527,220.22,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899924667,6.98435416,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899924866,21.87058056,220.17,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899925069,21.87058056,220.16,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899925277,9.5708417,220.15,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899925470,6.98435416,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899925671,2.2703,220.15,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899928465,6.98435416,220.18,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899928774,21.87413096,220.17,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899928974,9.57239259,220.16,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899929171,6.98435416,220.19,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899929474,21.87459567,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899929775,11.84270275,220.17,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733899929970,9.57260275,220.16,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899930171,2.2701,220.17,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899930375,9.572296,220.16,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899930575,2.2701,220.17,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899930773,9.57230115,220.16,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899930973,2.2701,220.17,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899931273,9.57230115,220.16,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899931473,2.2701,220.17,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899932676,6.98435416,220.19,220.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899932877,6.98435416,220.19,220.11,9.25505416]
["bitfinex-derivatives","SOLF0:USTF0",1733899932878,21.8742384,220.18,220.07,6.24909577]
["bitfinex-derivatives","SOLF0:USTF0",1733899933078,28.85858816,220.17,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899933275,9.57244688,220.16,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899933978,2.2704,220.14,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899934476,2.2704,220.14,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899934477,2.2702,220.17,220.11,9.25505416]
["bitfinex-derivatives","SOLF0:USTF0",1733899934677,9.57233933,220.16,220.11,9.25505416]
["bitfinex-derivatives","SOLF0:USTF0",1733899934871,6.98435416,220.2,220.11,9.25505416]
["bitfinex-derivatives","SOLF0:USTF0",1733899935074,2.2703,220.16,220.11,9.25505416]
["bitfinex-derivatives","SOLF0:USTF0",1733899935679,2.2703,220.16,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733899935875,2.2703,220.16,220.11,9.25505416]
["bitfinex-derivatives","SOLF0:USTF0",1733899937677,2.2704,220.14,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733899937882,2.2704,220.14,220.06,18.74728732]
["bitfinex-derivatives","SOLF0:USTF0",1733899937883,6.98435416,220.18,220.06,6.24909577]
["bitfinex-derivatives","SOLF0:USTF0",1733899938183,6.98435416,220.14,220.07,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899938380,9.57252328,220.13,220.07,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899938577,6.98435416,220.14,220.07,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899938880,9.57252268,220.13,220.07,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899939082,2.2707,220.12,220.07,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899939682,6.98435416,220.14,220.07,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899939890,9.57211115,220.13,220.07,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899940192,6.98435416,220.14,220.07,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899940392,9.57209476,220.13,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899940596,2.2708,220.11,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899940992,6.98435416,220.15,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899941193,2.2706,220.12,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733899941690,2.2706,220.12,220.09,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899942192,2.2705,220.14,220.09,9.25525416]
["bitfinex-derivatives","SOLF0:USTF0",1733899942991,2.2703,220.16,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899943186,1.3527,220.22,220.13,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899943386,21.87377863,220.21,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899943690,2.2701,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899943885,9.5722452,220.17,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899944198,9.5722452,220.16,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899944388,6.98435416,220.2,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899944694,1.3527,220.22,220.15,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899944695,21.87503183,220.19,220.15,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899944889,6.98435416,220.24,220.15,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899945096,2.2697,220.21,220.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899945888,5.78187418,220.28,220.17,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899946092,5.78187418,220.28,220.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899946093,12.29763634,220.27,220.16,8.32909577]
["bitfinex-derivatives","SOLF0:USTF0",1733899946289,0.28496,220.28,220.25,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899946493,0.28496,220.28,220.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899947194,2.2698,220.2,220.13,27.26688309]
["bitfinex-derivatives","SOLF0:USTF0",1733899947493,6.98435416,220.21,220.16,5.34949071]
["bitfinex-derivatives","SOLF0:USTF0",1733899948594,2.27,220.19,220.16,5.34949071]
["bitfinex-derivatives","SOLF0:USTF0",1733899950198,0.28496,220.28,220.17,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899950398,6.98435416,220.26,220.17,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899950701,12.28355537,220.25,220.17,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899950997,6.98435416,220.26,220.17,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899951195,2.2695,220.24,220.17,9.25445416]
["bitfinex-derivatives","SOLF0:USTF0",1733899952195,9.25385416,220.24,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899952399,6.98435416,220.22,220.16,5.34949071]
["bitfinex-derivatives","SOLF0:USTF0",1733899952601,6.98435416,220.22,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899952897,6.98435416,220.22,220.16,7.42949071]
["bitfinex-derivatives","SOLF0:USTF0",1733899953392,6.98435416,220.22,220.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899953597,2.27,220.18,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899954199,6.98435416,220.2,220.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899954399,0.28496,220.28,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899954400,6.98435416,220.18,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899954697,6.98435416,220.16,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899955701,9.25465416,220.16,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899956200,2.2703,220.16,220.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899960194,2.2703,220.16,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899964499,6.98435416,220.21,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899965003,2.2698,220.2,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733899965604,9.25415416,220.21,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733899966403,2.2698,220.21,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733899966601,9.25415416,220.21,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899967202,9.25415416,220.21,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733899967506,2.2698,220.21,220.15,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899968705,2.2698,220.21,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733899969102,2.2697,220.22,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733899969806,9.78605416,220.23,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733899969807,2.2698,220.21,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733899970407,2.2698,220.21,220.15,9.25465416]
["bitfinex-derivatives","SOLF0:USTF0",1733899970611,9.25415416,220.21,220.15,9.25465416]
["bitfinex-derivatives","SOLF0:USTF0",1733899971500,6.98435416,220.21,220.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899971701,2.2699,220.19,220.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899971901,6.98435416,220.21,220.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899972098,2.2701,220.18,220.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899972506,6.98435416,220.22,220.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899972804,2.2697,220.21,220.17,9.25445416]
["bitfinex-derivatives","SOLF0:USTF0",1733899973012,1.4537,220.23,220.17,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899973208,8.43805416,220.23,220.17,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899973408,8.43805416,220.23,220.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899974007,2.2697,220.21,220.16,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733899975104,6.98435416,220.21,220.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899975710,9.25405416,220.21,220.16,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733899977411,9.25405416,220.21,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899978105,2.2697,220.21,220.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899978308,2.2696,220.23,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733899979009,2.2696,220.23,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733899979209,9.25375416,220.24,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733899979912,6.98435416,220.26,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733899980112,2.2693,220.25,220.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899980313,9.80755416,220.28,220.21,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899980514,6.98435416,220.28,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733899980714,1.4293,220.31,220.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899980914,12.27521484,220.3,220.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899981117,6.98435416,220.31,220.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899982114,6.98435416,220.31,220.25,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899982713,9.25315416,220.31,220.26,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733899983313,9.25315416,220.31,220.25,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899983509,2.2686,220.32,220.25,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899983713,6.98435416,220.32,220.25,9.06435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899984613,9.25295416,220.32,220.27,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733899985916,9.25295416,220.32,220.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899986520,2.2687,220.31,220.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733899987017,2.2688,220.3,220.25,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899987321,6.98435416,220.29,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733899987715,9.72574617,220.33,220.28,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899987912,9.72574617,220.33,220.32,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899988112,9.72574617,220.33,220.32,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899994622,1.333,220.45,220.32,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899994822,6.98435416,220.42,220.35,9.25255416]
["bitfinex-derivatives","SOLF0:USTF0",1733899995015,6.98435416,220.42,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733899995621,6.98435416,220.38,220.27,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733899995819,6.98435416,220.38,220.32,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899996124,6.98435416,220.38,220.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733899996728,2.2681,220.37,220.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733899997726,2.61754,220.43,220.36,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733899998027,2.61754,220.43,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733899999333,9.60189416,220.43,220.37,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733899999933,9.60189416,220.43,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900000231,2.2676,220.42,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900000425,2.2676,220.42,220.36,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900000628,2.2676,220.42,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900001931,2.2678,220.4,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900002635,2.2678,220.4,220.35,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900002834,2.2678,220.4,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900005029,2.2677,220.41,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900006032,6.98435416,220.43,220.35,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900006229,6.98435416,220.41,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900007029,2.268,220.38,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900010036,6.98435416,220.41,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900010340,1.333,220.45,220.38,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900010838,3.6819,220.46,220.4,9.25205416]
["bitfinex-derivatives","SOLF0:USTF0",1733900011028,3.6819,220.46,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900013740,1.4147,220.46,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900013938,2.2673,220.45,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900015738,2.2675,220.43,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900016745,8.39905416,220.46,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900018745,2.2675,220.43,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900019647,2.2675,220.43,220.38,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900019848,2.2675,220.43,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900020445,2.2675,220.43,220.4,5.30910534]
["bitfinex-derivatives","SOLF0:USTF0",1733900020744,2.2676,220.42,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900022744,2.2679,220.39,220.36,6.24909577]
["bitfinex-derivatives","SOLF0:USTF0",1733900022946,2.2679,220.39,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900023149,6.98435416,220.42,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900023346,2.2681,220.37,220.33,6.24909577]
["bitfinex-derivatives","SOLF0:USTF0",1733900023546,2.2681,220.37,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900023751,6.98435416,220.4,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900023954,6.98435416,220.4,220.34,7.4330585]
["bitfinex-derivatives","SOLF0:USTF0",1733900024249,6.98435416,220.42,220.34,7.4330585]
["bitfinex-derivatives","SOLF0:USTF0",1733900024651,6.98435416,220.4,220.34,14.41741266]
["bitfinex-derivatives","SOLF0:USTF0",1733900025348,2.2681,220.37,220.34,14.41741266]
["bitfinex-derivatives","SOLF0:USTF0",1733900025555,2.8119,220.45,220.34,14.41741266]
["bitfinex-derivatives","SOLF0:USTF0",1733900025753,6.98435416,220.41,220.34,14.41741266]
["bitfinex-derivatives","SOLF0:USTF0",1733900026548,2.2679,220.39,220.34,14.41741266]
["bitfinex-derivatives","SOLF0:USTF0",1733900027951,2.2679,220.39,220.34,12.35741266]
["bitfinex-derivatives","SOLF0:USTF0",1733900028151,2.2679,220.39,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900030160,2.2678,220.4,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900030558,6.98435416,220.43,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900030860,2.2677,220.41,220.36,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733900031057,2.8119,220.45,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900031257,2.2673,220.44,220.39,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733900031458,2.2673,220.44,220.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900032454,8.39015416,220.45,220.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900032455,2.2675,220.43,220.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900032663,6.98435416,220.43,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900032957,6.98435416,220.43,220.3,44.32717758]
["bitfinex-derivatives","SOLF0:USTF0",1733900032958,6.98435416,220.43,220.36,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900033361,6.98435416,220.43,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900033558,2.2676,220.42,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900033958,2.2677,220.41,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900034962,2.2677,220.41,220.37,7.52558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900039259,8.39015416,220.45,220.37,7.52558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900039457,2.2675,220.43,220.38,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900039662,2.2675,220.43,220.37,7.52558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900039859,2.2675,220.43,220.38,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900040062,8.39905416,220.46,220.37,7.52558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900040063,2.2676,220.42,220.37,7.52558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900040259,6.98435416,220.44,220.37,14.50993752]
["bitfinex-derivatives","SOLF0:USTF0",1733900040962,2.2676,220.42,220.37,14.50993752]
["bitfinex-derivatives","SOLF0:USTF0",1733900041162,6.98435416,220.44,220.37,14.50993752]
["bitfinex-derivatives","SOLF0:USTF0",1733900041163,1.4147,220.46,220.38,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733900041363,28.35955581,220.45,220.38,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733900041563,2.2675,220.43,220.38,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733900042764,9.25165416,220.45,220.39,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733900042962,12.29744205,220.44,220.39,9.25215416]
["bitfinex-derivatives","SOLF0:USTF0",1733900043167,9.25165416,220.45,220.39,9.25215416]
["bitfinex-derivatives","SOLF0:USTF0",1733900043867,1.4046,220.51,220.39,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900044064,6.98435416,220.47,220.39,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900044261,12.29620974,220.46,220.39,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900044466,9.25165416,220.45,220.39,9.25215416]
["bitfinex-derivatives","SOLF0:USTF0",1733900044871,6.98435416,220.45,220.39,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900045165,12.29470958,220.44,220.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900045364,6.98435416,220.45,220.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900045566,12.2949625,220.44,220.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900045767,2.2676,220.42,220.37,5.46558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900045974,6.98435416,220.43,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900046566,6.98435416,220.43,220.37,5.46558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900046871,6.98435416,220.43,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900047769,2.2678,220.4,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900050564,2.2678,220.4,220.37,5.46558336]
["bitfinex-derivatives","SOLF0:USTF0",1733900050866,6.98435416,220.39,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900052669,2.268,220.38,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900053576,2.268,220.38,220.36,7.40523711]
["bitfinex-derivatives","SOLF0:USTF0",1733900054367,6.98435416,220.39,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900054671,2.2681,220.37,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900055175,2.2681,220.37,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900056169,2.2681,220.37,220.32,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900056170,2.2684,220.35,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900059974,2.2684,220.35,220.33,7.43398466]
["bitfinex-derivatives","SOLF0:USTF0",1733900059975,9.25275416,220.35,220.33,7.43398466]
["bitfinex-derivatives","SOLF0:USTF0",1733900060177,6.98435416,220.35,220.33,7.43398466]
["bitfinex-derivatives","SOLF0:USTF0",1733900060381,2.2684,220.34,220.33,7.43398466]
["bitfinex-derivatives","SOLF0:USTF0",1733900061487,6.98435416,220.35,220.27,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733900061685,9.25295416,220.33,220.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900062988,9.25295416,220.33,220.31,5.33035269]
["bitfinex-derivatives","SOLF0:USTF0",1733900063287,2.2686,220.32,220.31,5.33035269]
["bitfinex-derivatives","SOLF0:USTF0",1733900064183,1.3595,220.39,220.24,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733900064184,2.2689,220.29,220.24,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733900064384,2.2689,220.29,220.25,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900065386,2.2688,220.3,220.25,11.31365416]
["bitfinex-derivatives","SOLF0:USTF0",1733900065786,2.2688,220.3,220.28,5.36544859]
["bitfinex-derivatives","SOLF0:USTF0",1733900066884,6.98435416,220.29,220.21,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733900067085,6.98435416,220.29,220.22,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900067692,2.2692,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900067887,2.2692,220.26,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733900067888,6.98435416,220.27,220.21,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900068088,6.98435416,220.27,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900068289,2.2692,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900068486,2.2692,220.26,220.24,5.42883857]
["bitfinex-derivatives","SOLF0:USTF0",1733900068990,6.98435416,220.27,220.21,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900069290,1.361,220.34,220.21,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900069291,6.98435416,220.25,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900069491,6.98435416,220.25,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900069686,2.2695,220.24,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900069894,6.98435416,220.25,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900070592,2.2696,220.23,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900071091,2.2696,220.23,220.21,5.48451649]
["bitfinex-derivatives","SOLF0:USTF0",1733900071288,9.25375416,220.25,220.21,5.48451649]
["bitfinex-derivatives","SOLF0:USTF0",1733900071590,1.439,220.31,220.21,5.48451649]
["bitfinex-derivatives","SOLF0:USTF0",1733900071791,6.98435416,220.26,220.21,7.75411649]
["bitfinex-derivatives","SOLF0:USTF0",1733900071983,6.98435416,220.26,220.21,5.48451649]
["bitfinex-derivatives","SOLF0:USTF0",1733900072293,1.439,220.31,220.21,12.46887065]
["bitfinex-derivatives","SOLF0:USTF0",1733900072482,9.25335416,220.28,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900073489,2.2691,220.27,220.21,14.73857065]
["bitfinex-derivatives","SOLF0:USTF0",1733900074383,2.2691,220.27,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900077993,9.25345416,220.27,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900085000,9.25345416,220.27,220.21,12.46887065]
["bitfinex-derivatives","SOLF0:USTF0",1733900085201,9.25335416,220.28,220.23,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733900085400,9.25335416,220.28,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900086893,6.98435416,220.28,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900087099,6.98435416,220.28,220.24,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733900091912,9.25335416,220.28,220.24,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733900094414,9.25335416,220.28,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900095507,9.25335416,220.28,220.24,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733900095903,9.25335416,220.28,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900098714,6.98435416,220.28,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900098912,9.25365416,220.26,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900099408,2.2695,220.23,220.21,5.48451649]
["bitfinex-derivatives","SOLF0:USTF0",1733900099609,6.98435416,220.23,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900100818,6.98435416,220.24,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900101113,9.25385416,220.24,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900102716,9.25385416,220.24,220.2,7.44448139]
["bitfinex-derivatives","SOLF0:USTF0",1733900103016,2.06,220.3,220.2,12.36883555]
["bitfinex-derivatives","SOLF0:USTF0",1733900103215,6.98435416,220.27,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900104110,1.439,220.31,220.22,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900104318,2.2689,220.3,220.22,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900104615,6.98435416,220.29,220.22,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900104816,9.25325416,220.29,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733900105016,9.25325416,220.29,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900105815,2.2689,220.29,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900106009,1.439,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900106210,8.42335416,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900109624,10.69205416,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900110325,8.42335416,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900110525,1.439,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900110717,6.98435416,220.3,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900111726,6.98435416,220.3,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900112626,2.2691,220.27,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900113620,2.2692,220.26,220.21,9.25395416]
["bitfinex-derivatives","SOLF0:USTF0",1733900113821,2.2692,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900114729,9.25345416,220.27,220.22,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733900116326,6.98435416,220.27,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900116830,2.269,220.29,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900117026,6.98435416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900117222,6.98435416,220.24,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900117431,6.98435416,220.25,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900119127,9.25355416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900120330,6.98435416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900121637,2.2694,220.24,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900122330,2.2691,220.28,220.22,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733900122536,6.98435416,220.26,220.22,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733900125234,9.25355416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900128838,6.98435416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900129034,2.2693,220.25,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900129337,6.98435416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900130138,9.25365416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900130641,2.2694,220.25,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900132738,2.2694,220.24,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900132937,6.98435416,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900133144,6.98435416,220.24,220.2,5.38448139]
["bitfinex-derivatives","SOLF0:USTF0",1733900133441,2.2696,220.22,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900134441,2.2696,220.22,220.19,7.54862685]
["bitfinex-derivatives","SOLF0:USTF0",1733900135642,2.2696,220.22,220.19,5.48862685]
["bitfinex-derivatives","SOLF0:USTF0",1733900135836,2.2696,220.22,220.19,7.54862685]
["bitfinex-derivatives","SOLF0:USTF0",1733900136838,2.2696,220.22,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900136839,2.2697,220.21,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900137141,6.98435416,220.2,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900137741,6.98435416,220.2,220.08,44.39167041]
["bitfinex-derivatives","SOLF0:USTF0",1733900137938,6.98435416,220.13,220.07,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900138141,6.98435416,220.13,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900138439,6.98435416,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900138639,6.98435416,220.13,220.11,5.46574609]
["bitfinex-derivatives","SOLF0:USTF0",1733900140244,9.25495416,220.13,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900141043,2.2706,220.13,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900141238,2.8501,220.18,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900141442,6.98435416,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900142646,6.98435416,220.12,220.09,5.4848285]
["bitfinex-derivatives","SOLF0:USTF0",1733900149055,2.2705,220.13,220.09,7.7557285]
["bitfinex-derivatives","SOLF0:USTF0",1733900149245,6.98435416,220.13,220.09,5.4848285]
["bitfinex-derivatives","SOLF0:USTF0",1733900149952,2.2704,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900150149,6.98435416,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900150847,6.98435416,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900152746,6.98435416,220.12,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900153146,6.98435416,220.12,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900153349,6.98435416,220.1,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900153548,6.98435416,220.1,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900153851,6.98435416,220.1,220.06,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733900154451,6.98435416,220.1,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733900154754,6.98435416,220.1,220.06,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733900154953,9.25525416,220.1,220.07,5.38058091]
["bitfinex-derivatives","SOLF0:USTF0",1733900156651,6.98435416,220.1,220.07,5.38058091]
["bitfinex-derivatives","SOLF0:USTF0",1733900156854,6.98435416,220.1,220.07,7.65168091]
["bitfinex-derivatives","SOLF0:USTF0",1733900157055,2.8501,220.18,220.07,5.38058091]
["bitfinex-derivatives","SOLF0:USTF0",1733900157356,2.2703,220.15,220.07,12.36493507]
["bitfinex-derivatives","SOLF0:USTF0",1733900157556,6.98435416,220.13,220.07,12.36493507]
["bitfinex-derivatives","SOLF0:USTF0",1733900159755,6.98435416,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900159955,6.98435416,220.13,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900160156,6.98435416,220.13,220.1,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733900160661,6.98435416,220.11,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900161155,6.98435416,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733900161156,6.98435416,220.11,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900165459,9.25505416,220.11,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900165659,2.06,220.16,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900165859,6.98435416,220.1,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900166758,6.98435416,220.1,220.08,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733900168161,6.98435416,220.1,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900169363,9.25525416,220.1,220.06,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733900169766,9.25525416,220.1,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900170059,6.98435416,220.08,220.04,5.31738671]
["bitfinex-derivatives","SOLF0:USTF0",1733900170266,6.98435416,220.06,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900170464,6.98435416,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900171165,9.25565416,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900172159,6.98435416,220.04,220.01,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733900172359,2.2714,220.05,220.01,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733900172564,6.98435416,220.04,220.01,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733900173462,6.98435416,220.04,220.02,7.7552979]
["bitfinex-derivatives","SOLF0:USTF0",1733900175471,6.98435416,220.04,220.0,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733900175867,6.98435416,220.04,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733900177771,6.98435416,220.04,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733900179971,6.98435416,220.04,220.0,7.45683099]
["bitfinex-derivatives","SOLF0:USTF0",1733900180171,6.98435416,220.04,220.0,9.72863099]
["bitfinex-derivatives","SOLF0:USTF0",1733900183076,6.98435416,220.02,219.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900183569,6.98435416,220.02,219.94,8.32455416]
["bitfinex-derivatives","SOLF0:USTF0",1733900183775,6.98435416,220.02,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900184570,6.98435416,220.02,219.99,7.60821866]
["bitfinex-derivatives","SOLF0:USTF0",1733900185977,6.98435416,220.02,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733900187671,6.98435416,220.0,219.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1733900187876,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900188472,6.98435416,219.98,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900189872,6.98435416,219.98,219.94,7.63057607]
["bitfinex-derivatives","SOLF0:USTF0",1733900190373,6.98435416,219.96,219.94,9.69057607]
["bitfinex-derivatives","SOLF0:USTF0",1733900191570,6.98435416,219.96,219.94,7.63057607]
["bitfinex-derivatives","SOLF0:USTF0",1733900195873,2.2721,219.98,219.94,7.63057607]
["bitfinex-derivatives","SOLF0:USTF0",1733900196074,2.2719,220.0,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733900196379,6.98435416,220.01,219.94,5.35817607]
["bitfinex-derivatives","SOLF0:USTF0",1733900197578,6.98435416,220.01,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733900197878,6.98435416,220.01,219.98,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1733900200981,2.9138,220.03,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900201278,6.98435416,220.01,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900202680,6.98435416,220.01,219.98,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1733900203984,6.98435416,219.99,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900206486,6.98435416,219.99,219.94,5.35817607]
["bitfinex-derivatives","SOLF0:USTF0",1733900206684,9.25655416,219.97,219.94,7.41817607]
["bitfinex-derivatives","SOLF0:USTF0",1733900207283,9.25675416,219.95,219.9,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733900207492,9.25675416,219.95,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900207493,6.98435416,219.93,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900207878,2.2724,219.95,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900208191,6.98435416,219.94,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900209786,6.98435416,219.94,219.91,7.53458679]
["bitfinex-derivatives","SOLF0:USTF0",1733900210384,2.2724,219.95,219.91,7.53458679]
["bitfinex-derivatives","SOLF0:USTF0",1733900210683,6.98435416,219.93,219.91,7.53458679]
["bitfinex-derivatives","SOLF0:USTF0",1733900214393,2.06,220.0,219.91,7.53458679]
["bitfinex-derivatives","SOLF0:USTF0",1733900214598,2.9138,220.03,219.92,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900214792,1.3327,220.09,219.96,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900214993,6.98435416,220.03,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900215387,6.98435416,220.03,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733900216690,6.98435416,220.01,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733900217693,6.98435416,220.01,219.97,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733900217888,6.98435416,220.01,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900218498,6.98435416,220.01,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733900220091,6.98435416,220.01,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900220296,6.98435416,219.99,219.97,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733900220690,6.98435416,219.99,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900221091,6.98435416,219.99,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733900221492,6.98435416,219.99,219.92,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733900221702,6.98435416,219.94,219.91,5.47458679]
["bitfinex-derivatives","SOLF0:USTF0",1733900222797,6.98435416,219.92,219.91,5.47458679]
["bitfinex-derivatives","SOLF0:USTF0",1733900224897,6.98435416,219.92,219.85,32.5834388]
["bitfinex-derivatives","SOLF0:USTF0",1733900225103,6.98435416,219.87,219.85,32.5834388]
["bitfinex-derivatives","SOLF0:USTF0",1733900225798,6.98435416,219.87,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900226704,6.98435416,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733900227800,1.4751,219.93,219.85,5.57706778]
["bitfinex-derivatives","SOLF0:USTF0",1733900228003,1.3452,220.01,219.86,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900228305,6.98435416,219.94,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900228992,6.98435416,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733900229803,1.3517,219.99,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733900229804,6.98435416,219.92,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733900230202,6.98435416,219.92,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900231604,6.98435416,219.92,219.87,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733900232404,6.98435416,219.92,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900232604,6.98435416,219.92,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900233005,1.3968,219.98,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900233206,1.3517,219.99,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900233510,6.98435416,219.96,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900234108,6.98435416,219.96,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900234307,6.98435416,219.96,219.93,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733900238307,3.6171,220.01,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900238512,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900239309,6.98435416,219.98,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900239509,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900239908,3.6171,220.01,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900240213,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900240610,6.98435416,219.98,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733900241312,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900241517,1.3452,220.01,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900241518,6.98435416,219.94,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900241707,6.98435416,219.96,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900241914,6.98435416,219.96,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900242512,6.98435416,219.96,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900242720,6.98435416,219.94,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900245020,1.3452,220.01,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900245215,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900246115,6.98435416,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900246322,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900246521,6.98435416,219.96,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900252226,6.98435416,219.96,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900253028,6.98435416,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900253626,6.98435416,219.94,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900253831,3.4052,220.01,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900254030,6.98435416,219.92,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900255125,6.98435416,219.92,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733900255320,6.98435416,219.92,219.89,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733900256425,6.98435416,219.92,219.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900257631,9.25705416,219.92,219.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900257926,6.98435416,219.92,219.89,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733900258528,1.3452,220.01,219.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900258833,1.3452,220.01,219.9,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900259028,6.98435416,219.97,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900259230,0.2018,220.07,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900259231,2.06,220.06,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900259428,6.98435416,219.99,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900259628,6.98435416,219.99,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733900260130,6.98435416,219.97,219.94,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733900260333,6.98435416,219.97,219.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900261733,9.25655416,219.97,219.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900263026,9.25655416,219.97,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900263027,2.2723,219.96,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900263231,6.98435416,219.95,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900263733,6.98435416,219.95,219.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733900264339,6.98435416,219.95,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733900264531,6.98435416,219.95,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900264933,9.25685416,219.95,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900265135,6.98435416,219.93,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900265442,2.2728,219.91,219.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900265737,9.25715416,219.91,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900266730,6.98435416,219.91,219.85,5.57706778]
["bitfinex-derivatives","SOLF0:USTF0",1733900266940,9.25735416,219.89,219.85,7.63706778]
["bitfinex-derivatives","SOLF0:USTF0",1733900267443,6.98435416,219.89,219.85,7.63706778]
["bitfinex-derivatives","SOLF0:USTF0",1733900267836,6.98435416,219.89,219.85,9.91046778]
["bitfinex-derivatives","SOLF0:USTF0",1733900270336,6.98435416,219.89,219.85,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733900271435,9.25735416,219.89,219.85,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733900273243,2.2732,219.87,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900273440,6.98435416,219.89,219.84,7.4634891]
["bitfinex-derivatives","SOLF0:USTF0",1733900273843,9.25745416,219.89,219.84,7.4634891]
["bitfinex-derivatives","SOLF0:USTF0",1733900276343,2.2732,219.87,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900276740,2.2732,219.87,219.81,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733900276940,2.2732,219.87,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900278241,2.8207,219.92,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900278242,2.8207,219.92,219.83,7.56824463]
["bitfinex-derivatives","SOLF0:USTF0",1733900278437,2.8207,219.92,219.84,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900278438,6.98435416,219.91,219.84,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900279843,6.98435416,219.91,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900280146,6.98435416,219.91,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900280352,2.8207,219.92,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900280646,6.98435416,219.95,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900280843,2.22355,220.0,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900280844,0.16355,220.0,219.9,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900281043,6.98435416,219.97,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900281749,6.98435416,219.97,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900282049,7.14790416,220.0,219.92,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900282646,7.14790416,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900282851,7.14790416,220.0,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900283451,9.41980416,220.0,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900285455,6.98435416,219.98,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900287656,6.98435416,219.98,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900287956,6.98435416,219.96,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900288359,9.25665416,219.96,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900289158,6.98435416,219.96,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900290159,0.16355,220.0,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900290660,7.14790416,220.0,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900291061,7.14790416,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900292163,9.41980416,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900293560,9.25625416,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900294557,6.98435416,219.97,219.85,24.99638309]
["bitfinex-derivatives","SOLF0:USTF0",1733900294761,2.7716,219.99,219.86,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900294955,6.98435416,219.96,219.9,12.42818581]
["bitfinex-derivatives","SOLF0:USTF0",1733900295260,1.4313,219.99,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900295464,6.98435416,219.99,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900295661,6.98435416,220.0,219.92,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900295854,6.98435416,220.0,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733900296056,6.98435416,220.0,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900298965,9.25645416,219.98,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900301373,6.98435416,220.0,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900301763,6.98435416,220.03,219.97,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900301968,6.98435416,220.03,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733900303767,9.25595416,220.03,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733900305172,2.2717,220.02,219.97,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733900308775,2.2718,220.01,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900308971,6.98435416,220.03,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900309175,6.98435416,220.01,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900309871,2.272,220.0,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900311174,2.272,220.0,219.95,9.25665416]
["bitfinex-derivatives","SOLF0:USTF0",1733900311374,2.272,220.0,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900317178,2.272,220.0,219.98,7.40513055]
["bitfinex-derivatives","SOLF0:USTF0",1733900322781,2.272,220.0,219.91,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733900322782,2.2721,219.98,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900322978,2.2721,219.98,219.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900323786,6.98435416,220.01,219.93,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900323983,6.98435416,219.99,219.95,5.43242471]
["bitfinex-derivatives","SOLF0:USTF0",1733900324685,6.98435416,219.99,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900324884,2.2723,219.96,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900327384,2.2724,219.95,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900327977,2.2724,219.95,219.93,5.46754146]
["bitfinex-derivatives","SOLF0:USTF0",1733900328576,2.2725,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900329691,6.98435416,219.97,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900329987,2.2724,219.95,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900330681,9.25655416,219.97,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733900331283,2.2721,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733900333891,2.272,219.99,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900336185,6.98435416,220.0,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733900336691,6.98435416,220.0,219.92,14.45485284]
["bitfinex-derivatives","SOLF0:USTF0",1733900337085,6.98435416,220.0,219.92,7.47049868]
["bitfinex-derivatives","SOLF0:USTF0",1733900337386,9.25645416,219.98,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900343198,6.98435416,219.98,219.91,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733900344595,2.2723,219.96,219.91,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733900345099,2.2723,219.96,219.92,5.35623735]
["bitfinex-derivatives","SOLF0:USTF0",1733900346099,2.2723,219.96,219.92,7.41623735]
["bitfinex-derivatives","SOLF0:USTF0",1733900348095,2.2723,219.96,219.92,9.68893735]
["bitfinex-derivatives","SOLF0:USTF0",1733900348699,2.2723,219.96,219.92,7.62893735]
["bitfinex-derivatives","SOLF0:USTF0",1733900348891,2.2723,219.96,219.92,9.68893735]
["bitfinex-derivatives","SOLF0:USTF0",1733900349998,2.272,219.99,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900350301,9.25635416,219.99,219.92,7.41623735]
["bitfinex-derivatives","SOLF0:USTF0",1733900350899,9.25635416,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900352699,6.98435416,219.95,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900352891,29.02609508,219.98,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900352892,6.98435416,219.9,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900353597,9.25725416,219.9,219.85,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733900355597,9.25725416,219.9,219.86,5.58962259]
["bitfinex-derivatives","SOLF0:USTF0",1733900356900,2.2731,219.88,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900357101,2.2731,219.88,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900357102,6.98435416,219.88,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900357799,6.98435416,219.86,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900359603,2.2735,219.85,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900360398,6.98435416,219.86,219.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900360700,9.25795416,219.84,219.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900360908,6.98435416,219.84,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900361099,2.2737,219.83,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900365909,6.98435416,219.84,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900367012,9.25785416,219.84,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900367607,6.98435416,219.84,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900367805,2.2737,219.83,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900368508,15.0266,219.94,219.82,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900368509,1.3966,219.94,219.82,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900368715,6.98435416,219.89,219.82,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900369016,6.98435416,219.89,219.85,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900369216,6.98435416,219.89,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900369907,6.98435416,219.89,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733900370112,6.98435416,219.89,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900371713,6.98435416,219.89,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733900372319,6.98435416,219.89,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900372517,6.98435416,219.89,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900378024,6.98435416,219.91,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733900387936,2.2726,219.93,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733900388133,6.98435416,219.92,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733900397744,6.98435416,219.92,219.87,7.72600941]
["bitfinex-derivatives","SOLF0:USTF0",1733900399144,2.2726,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900399645,9.25695416,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900400247,2.2726,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900400640,6.98435416,219.92,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900401838,2.2726,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900402144,6.98435416,219.92,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900402547,2.2726,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900402845,9.25695416,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900403246,2.2727,219.92,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733900406340,2.2727,219.92,219.88,7.84910246]
["bitfinex-derivatives","SOLF0:USTF0",1733900406544,6.98435416,219.91,219.88,7.84910246]
["bitfinex-derivatives","SOLF0:USTF0",1733900408245,6.98435416,219.91,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900408246,9.25715416,219.91,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733900410642,6.98435416,219.89,219.8,24.99638309]
["bitfinex-derivatives","SOLF0:USTF0",1733900410849,6.98435416,219.86,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900411344,2.2734,219.85,219.81,5.3218602]
["bitfinex-derivatives","SOLF0:USTF0",1733900416849,9.25775416,219.85,219.81,5.3218602]
["bitfinex-derivatives","SOLF0:USTF0",1733900419550,9.25775416,219.85,219.81,7.5956602]
["bitfinex-derivatives","SOLF0:USTF0",1733900420353,2.2733,219.87,219.81,7.5956602]
["bitfinex-derivatives","SOLF0:USTF0",1733900420559,6.98435416,219.86,219.81,7.5956602]
["bitfinex-derivatives","SOLF0:USTF0",1733900421652,9.25765416,219.86,219.81,7.5956602]
["bitfinex-derivatives","SOLF0:USTF0",1733900422056,1.3966,219.94,219.81,5.3218602]
["bitfinex-derivatives","SOLF0:USTF0",1733900422260,6.98435416,219.87,219.82,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733900422455,6.98435416,219.87,219.81,5.3218602]
["bitfinex-derivatives","SOLF0:USTF0",1733900423358,6.98435416,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733900424053,6.98435416,219.89,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733900424953,2.273,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900425158,6.98435416,219.89,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900429062,1.3966,219.94,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900429257,6.98435416,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900434663,9.25735416,219.9,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733900434862,6.98435416,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733900438057,6.98435416,219.88,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900438260,6.98435416,219.86,219.81,5.3218602]
["bitfinex-derivatives","SOLF0:USTF0",1733900438456,6.98435416,219.86,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900439460,9.25765416,219.86,219.82,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733900439958,9.25765416,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733900440361,9.25765416,219.86,219.81,5.3218602]
["bitfinex-derivatives","SOLF0:USTF0",1733900440562,6.98435416,219.86,219.8,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733900440865,6.98435416,219.84,219.8,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733900441662,6.98435416,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733900441857,9.25785416,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733900448565,6.98435416,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733900452577,6.98435416,219.82,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900452777,6.98435416,219.82,219.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900452978,6.98435416,219.8,219.77,27.7347706]
["bitfinex-derivatives","SOLF0:USTF0",1733900453683,6.98435416,219.8,219.77,30.0089706]
["bitfinex-derivatives","SOLF0:USTF0",1733900454775,6.98435416,219.8,219.77,35.45046375]
["bitfinex-derivatives","SOLF0:USTF0",1733900455478,6.98435416,219.8,219.77,7.71569315]
["bitfinex-derivatives","SOLF0:USTF0",1733900456472,6.98435416,219.8,219.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1733900456675,6.98435416,219.8,219.74,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900457585,6.98435416,219.8,219.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733900466495,1.3575,219.85,219.76,7.49136626]
["bitfinex-derivatives","SOLF0:USTF0",1733900466695,6.98435416,219.82,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733900469496,6.98435416,219.82,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900469696,6.98435416,219.8,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900470700,6.98435416,219.8,219.76,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733900471000,9.25835416,219.8,219.76,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733900471594,9.25835416,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733900472801,9.25835416,219.8,219.76,7.6644133]
["bitfinex-derivatives","SOLF0:USTF0",1733900474604,6.98435416,219.8,219.76,7.6644133]
["bitfinex-derivatives","SOLF0:USTF0",1733900475906,2.2743,219.77,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733900476097,6.98435416,219.76,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900478406,9.25885416,219.76,219.69,8.39135416]
["bitfinex-derivatives","SOLF0:USTF0",1733900478605,9.25885416,219.76,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900479108,9.25885416,219.76,219.72,5.47163002]
["bitfinex-derivatives","SOLF0:USTF0",1733900481911,6.98435416,219.8,219.73,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900482106,1.3575,219.85,219.79,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900482313,4.9497,219.9,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900482314,6.98435416,219.86,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900482909,9.25765416,219.86,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733900483116,6.98435416,219.86,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900485011,2.2727,219.93,219.83,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900485205,12.30194806,219.92,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900485408,3.4231,219.96,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900485710,6.98435416,219.9,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900486819,6.98435416,219.9,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733900487214,6.98435416,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900493209,9.25725416,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900494818,2.2729,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733900495016,1.3631,219.96,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900495212,21.35192486,219.95,219.87,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900495416,1.3631,219.96,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900495612,2.2726,219.93,219.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733900496620,2.2727,219.92,219.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733900498715,1.3962,220.02,219.86,5.5563552]
["bitfinex-derivatives","SOLF0:USTF0",1733900498916,6.98435416,219.95,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900499123,1.344,219.99,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900499324,6.98435416,219.94,219.88,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900499523,6.98435416,219.95,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733900500422,2.2726,219.93,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733900502318,2.2726,219.93,219.89,9.25735416]
["bitfinex-derivatives","SOLF0:USTF0",1733900502724,2.2726,219.93,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900507327,2.2725,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733900507620,6.98435416,219.97,219.91,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900508622,2.2723,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733900508827,1.4276,220.01,219.95,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900509028,31.94215,220.06,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900509029,8.38055416,220.02,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900509424,6.98435416,220.03,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733900509626,6.98435416,220.04,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900510024,2.2718,220.01,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900510320,6.98435416,220.04,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900511225,2.2716,220.03,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733900511527,2.2716,220.03,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900511929,8.40835416,220.05,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900512226,2.2715,220.04,219.97,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900512426,29.88215,220.06,219.99,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900512626,29.88215,220.06,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733900513029,32.15345,220.06,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733900514127,29.88215,220.06,220.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733900514329,29.88215,220.06,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900515232,29.88215,220.06,220.05,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733900515530,23.91415,220.06,220.05,11.31575416]
["bitfinex-derivatives","SOLF0:USTF0",1733900521534,23.91415,220.06,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900522829,23.91415,220.06,220.05,11.31575416]
["bitfinex-derivatives","SOLF0:USTF0",1733900523632,23.91415,220.06,220.05,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733900523834,23.91415,220.06,220.05,11.31575416]
["bitfinex-derivatives","SOLF0:USTF0",1733900527639,23.91415,220.06,220.04,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733900527935,2.2714,220.05,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900528233,23.91415,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900529542,26.18545,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900530038,23.91415,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900530339,23.91415,220.06,220.05,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900530530,1.3468,220.1,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733900530735,1.3468,220.1,219.98,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733900530736,3.6051,220.12,220.07,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900530935,3.6051,220.12,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900531838,2.2708,220.11,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900532039,1.3344,220.12,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900532442,3.6051,220.12,220.08,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733900532641,1.3344,220.12,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900533040,2.2708,220.11,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900533341,3.4793,220.2,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900533544,6.98435416,220.15,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900533841,9.25475416,220.15,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900534940,29.11626416,220.18,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900535441,29.11626416,220.18,220.1,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900535647,2.2703,220.16,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733900535841,2.2703,220.16,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900538036,2.2704,220.14,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900539738,2.2706,220.13,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733900539936,6.98435416,220.16,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900540342,2.2707,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900540939,22.13191,220.18,220.09,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900541144,2.2705,220.14,220.09,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900542746,2.2705,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900543251,2.2705,220.13,220.09,11.31525416]
["bitfinex-derivatives","SOLF0:USTF0",1733900544545,2.2705,220.13,220.09,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900544839,2.2707,220.12,220.08,5.44587095]
["bitfinex-derivatives","SOLF0:USTF0",1733900545044,2.2707,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900546251,6.98435416,220.12,220.04,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733900546441,6.98435416,220.1,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900546644,6.98435416,220.1,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900546845,1.4566,220.09,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900547042,2.2715,220.05,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900547645,2.2716,220.03,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733900547850,2.2716,220.03,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900548151,2.2716,220.03,219.99,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900548841,2.2716,220.03,219.99,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900549041,2.2716,220.03,219.99,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900549248,2.2716,220.03,219.99,14.608879]
["bitfinex-derivatives","SOLF0:USTF0",1733900549849,3.5166,220.09,219.99,14.608879]
["bitfinex-derivatives","SOLF0:USTF0",1733900550152,2.2713,220.06,220.0,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733900550450,1.4566,220.09,220.03,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900550653,1.4566,220.09,220.03,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900550853,9.88705416,220.11,220.05,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900551056,9.88705416,220.11,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900551255,6.98435416,220.09,220.02,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900551451,2.2715,220.05,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900552546,6.98435416,220.07,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900552750,1.4676,220.08,220.02,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900553145,2.271,220.09,220.04,9.25575416]
["bitfinex-derivatives","SOLF0:USTF0",1733900553456,9.88705416,220.11,220.04,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900553950,5.1734,220.11,220.07,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733900554153,1.429,220.11,220.06,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900555156,1.3972,220.17,220.06,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900555157,8.38155416,220.17,220.1,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900555350,8.38155416,220.17,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900555555,2.2704,220.15,220.11,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733900556057,2.2704,220.15,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900557054,2.2704,220.15,220.11,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733900557258,8.38155416,220.17,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900557458,6.98435416,220.15,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900557752,6.98435416,220.15,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900558151,6.98435416,220.15,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900558351,2.2707,220.12,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900558856,1.3972,220.17,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900559061,2.2704,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900560958,2.2705,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900561164,9.25485416,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900561664,1.3972,220.17,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900561864,6.98435416,220.15,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900563665,2.2705,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900565468,9.25465416,220.15,220.08,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900566157,2.2704,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900566768,6.98435416,220.15,220.08,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900566963,6.98435416,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900567465,2.2703,220.16,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900567968,6.98435416,220.15,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900568159,6.98435416,220.15,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900568566,2.2705,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900569262,6.98435416,220.15,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900569461,2.2704,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900570063,9.25495416,220.13,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733900570270,6.98435416,220.13,220.08,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733900571667,2.2707,220.12,220.08,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733900573069,2.2705,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900575063,2.2705,220.14,220.09,12.47845562]
["bitfinex-derivatives","SOLF0:USTF0",1733900575268,2.2705,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900575571,2.2705,220.14,220.09,5.49410146]
["bitfinex-derivatives","SOLF0:USTF0",1733900575773,2.2705,220.14,220.09,7.55410146]
["bitfinex-derivatives","SOLF0:USTF0",1733900576163,2.2705,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900576668,2.2705,220.14,220.09,7.55410146]
["bitfinex-derivatives","SOLF0:USTF0",1733900576867,2.2705,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900577070,9.25475416,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900578473,2.2704,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900580874,9.25465416,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900582380,10.65165416,220.17,220.09,14.53845562]
["bitfinex-derivatives","SOLF0:USTF0",1733900582681,9.25445416,220.17,220.09,14.53845562]
["bitfinex-derivatives","SOLF0:USTF0",1733900583180,9.25445416,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900583584,2.2703,220.16,220.09,14.53845562]
["bitfinex-derivatives","SOLF0:USTF0",1733900584182,2.2703,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733900589977,2.2704,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900590181,6.98435416,220.17,220.09,12.47845562]
["bitfinex-derivatives","SOLF0:USTF0",1733900590377,6.98435416,220.15,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900590680,2.2705,220.14,220.1,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733900590885,6.98435416,220.16,220.1,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733900591582,2.2705,220.14,220.1,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733900591778,29.11626416,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900592585,22.13191,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900592882,29.11626416,220.18,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900593488,2.2704,220.15,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900593687,6.98435416,220.16,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900594187,2.2705,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900595696,6.98435416,220.16,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900595697,2.2706,220.13,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900603892,2.2706,220.13,220.1,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733900604084,6.98435416,220.15,220.1,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733900604085,2.2705,220.14,220.1,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733900604794,6.98435416,220.17,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900604986,21.41947358,220.16,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900605187,12.32163813,220.15,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900605387,9.25455416,220.17,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900605592,21.41967536,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900605792,12.32175441,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900605993,12.32175441,220.15,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900606190,9.25455416,220.17,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900606495,12.32248378,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900606690,9.25455416,220.17,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900606896,12.32182414,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900607097,9.25455416,220.17,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900607300,12.32182177,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900607497,9.25455416,220.17,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900607698,12.32145045,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900607898,2.2702,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900608102,12.32145045,220.16,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900608304,2.2702,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900608999,2.2702,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733900609199,12.31987846,220.16,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733900609399,22.13191,220.18,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733900609602,22.13191,220.18,220.13,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900609799,22.13191,220.18,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900610101,22.13191,220.18,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733900611206,22.13191,220.18,220.15,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900612602,22.13191,220.18,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733900627112,379.6456499,220.74,220.28,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733900627113,13.65,220.45,220.28,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733900627317,6.98435416,220.4,220.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900627516,28.92331226,220.39,220.33,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900627814,28.92331226,220.38,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900628016,21.31816917,220.37,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900628222,6.98435416,220.4,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900628422,2.2679,220.39,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900628728,6.98435416,220.4,220.33,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900629121,2.268,220.38,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900629327,2.8603,220.41,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900629519,9.84465416,220.41,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900629718,9.84465416,220.41,220.34,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733900629921,6.98435416,220.39,220.31,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900630123,2.8603,220.41,220.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900630327,6.98435416,220.38,220.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900631018,6.98435416,220.38,220.33,5.38923464]
["bitfinex-derivatives","SOLF0:USTF0",1733900631222,2.8603,220.41,220.33,5.38923464]
["bitfinex-derivatives","SOLF0:USTF0",1733900631417,6.98435416,220.4,220.33,5.38923464]
["bitfinex-derivatives","SOLF0:USTF0",1733900631620,6.98435416,220.36,220.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900632623,9.25255416,220.36,220.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900634119,9.25255416,220.36,220.21,5.48288509]
["bitfinex-derivatives","SOLF0:USTF0",1733900634120,6.98435416,220.36,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733900634325,2.8603,220.41,220.26,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900634326,6.98435416,220.34,220.26,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900634524,6.98435416,220.34,220.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900634726,9.25285416,220.34,220.28,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733900635028,9.25285416,220.34,220.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900636428,2.2685,220.34,220.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900636629,9.25285416,220.34,220.29,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733900640132,6.98435416,220.32,220.21,5.48288509]
["bitfinex-derivatives","SOLF0:USTF0",1733900640430,6.98435416,220.3,220.22,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900640836,6.98435416,220.3,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733900641536,9.25325416,220.3,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733900642034,9.25325416,220.3,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900642233,6.98435416,220.3,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900644531,1.3819,220.33,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900644737,8.36625416,220.33,220.26,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900645735,8.36625416,220.33,220.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733900645935,8.36625416,220.33,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900653042,8.36625416,220.33,220.31,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733900653646,6.98435416,220.33,220.32,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733900655843,6.98435416,220.33,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900659040,9.25285416,220.33,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900659246,1.3891,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900659546,6.98435416,220.34,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900659746,6.98435416,220.34,220.31,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733900662447,6.98435416,220.34,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900662949,6.98435416,220.34,220.31,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733900663943,1.3891,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900664147,6.98435416,220.36,220.33,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733900664450,1.3891,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900664451,6.98435416,220.38,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900664649,6.98435416,220.38,220.35,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733900664855,6.98435416,220.38,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900666756,9.25235416,220.38,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900667347,6.98435416,220.39,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900668655,6.98435416,220.37,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900669353,9.25245416,220.37,220.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900670949,2.2682,220.36,220.32,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733900671158,6.98435416,220.37,220.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900671655,6.98435416,220.37,220.34,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733900672652,9.25245416,220.37,220.34,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733900673354,2.2681,220.37,220.34,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733900676256,9.25245416,220.37,220.34,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733900676755,2.2681,220.37,220.34,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733900678158,6.98435416,220.38,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900678159,9.25235416,220.38,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900678355,1.3891,220.4,220.35,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733900678555,6.98435416,220.38,220.35,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733900679262,2.2679,220.39,220.35,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733900679454,9.25225416,220.39,220.35,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733900680853,1.3891,220.4,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900681060,8.37345416,220.4,220.38,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1733900681363,8.37345416,220.4,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900681757,10.64125416,220.4,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900682159,8.37345416,220.4,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900684959,10.64125416,220.4,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900685261,10.64125416,220.4,220.37,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733900685262,8.37345416,220.4,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900685465,6.98435416,220.39,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900685663,9.25225416,220.39,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900687458,2.2679,220.39,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900687664,9.25225416,220.39,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900688156,2.2681,220.37,220.33,7.67669347]
["bitfinex-derivatives","SOLF0:USTF0",1733900688355,6.98435416,220.36,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900688758,6.98435416,220.36,220.34,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733900695370,6.98435416,220.36,220.34,9.71061018]
["bitfinex-derivatives","SOLF0:USTF0",1733900695570,6.98435416,220.36,220.34,7.65061018]
["bitfinex-derivatives","SOLF0:USTF0",1733900695770,6.98435416,220.36,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900696171,2.268,220.38,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900696475,6.98435416,220.36,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900697675,2.268,220.38,220.35,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733900697877,6.98435416,220.37,220.35,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733900699181,6.98435416,220.37,220.35,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733900699377,6.98435416,220.37,220.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900700986,6.98435416,220.37,220.35,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733900701185,6.98435416,220.37,220.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900701986,9.25225416,220.39,220.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900702586,9.25215416,220.41,220.38,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1733900702986,9.25215416,220.41,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900704787,2.2678,220.41,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900704988,6.98435416,220.4,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900705386,9.25215416,220.4,220.35,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733900705588,6.98435416,220.38,220.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900706590,6.98435416,220.38,220.36,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733900706792,6.98435416,220.38,220.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900707298,9.25235416,220.38,220.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900707493,9.25235416,220.38,220.34,7.65061018]
["bitfinex-derivatives","SOLF0:USTF0",1733900707793,6.98435416,220.36,220.29,0.25816]
["bitfinex-derivatives","SOLF0:USTF0",1733900707990,6.98435416,220.33,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900708389,6.98435416,220.33,220.3,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733900709187,6.98435416,220.33,220.31,5.51563541]
["bitfinex-derivatives","SOLF0:USTF0",1733900712194,6.98435416,220.33,220.29,0.25816]
["bitfinex-derivatives","SOLF0:USTF0",1733900712493,6.98435416,220.31,220.29,0.25816]
["bitfinex-derivatives","SOLF0:USTF0",1733900712892,6.98435416,220.31,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900713097,6.98435416,220.25,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900713298,6.98435416,220.25,220.23,7.41825915]
["bitfinex-derivatives","SOLF0:USTF0",1733900713895,6.98435416,220.25,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900714091,6.98435416,220.23,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900714597,6.98435416,220.21,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900715501,6.98435416,220.21,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900715696,6.98435416,220.19,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900715896,6.98435416,220.19,220.17,7.38962536]
["bitfinex-derivatives","SOLF0:USTF0",1733900718595,6.98435416,220.21,220.17,9.65972536]
["bitfinex-derivatives","SOLF0:USTF0",1733900721198,9.25405416,220.21,220.17,7.38962536]
["bitfinex-derivatives","SOLF0:USTF0",1733900722404,6.98435416,220.21,220.17,9.65972536]
["bitfinex-derivatives","SOLF0:USTF0",1733900723104,1.4695,220.27,220.17,7.38962536]
["bitfinex-derivatives","SOLF0:USTF0",1733900723304,1.4695,220.27,220.18,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900723305,6.98435416,220.25,220.18,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900724597,9.25365416,220.25,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900724906,6.98435416,220.25,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900725106,6.98435416,220.25,220.21,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733900726406,4.262,220.33,220.23,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733900726407,2.2691,220.28,220.23,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733900726607,6.98435416,220.28,220.22,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900727303,6.98435416,220.28,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733900727600,6.98435416,220.28,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900728203,6.98435416,220.28,220.25,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733900730510,2.2689,220.29,220.25,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733900730712,9.25295416,220.32,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733900730913,2.2686,220.32,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733900731210,9.25295416,220.32,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733900731406,9.25295416,220.32,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900731911,2.2686,220.32,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900732110,6.98435416,220.31,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900732711,6.98435416,220.31,220.27,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900733510,6.98435416,220.31,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733900734109,6.98435416,220.31,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900734305,6.98435416,220.34,220.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733900734507,6.98435416,220.34,220.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900735709,6.98435416,220.34,220.31,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733900737008,6.98435416,220.34,220.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900737209,9.25275416,220.34,220.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900738014,9.25295416,220.32,220.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900738619,2.2688,220.3,220.18,0.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733900738814,6.98435416,220.29,220.22,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900739612,9.25335416,220.29,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733900739815,9.25335416,220.29,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900744424,6.98435416,220.29,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900744623,2.2691,220.28,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900744924,2.9463,220.37,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900744925,6.98435416,220.27,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900745520,6.98435416,220.27,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733900745720,6.98435416,220.27,220.17,5.32962536]
["bitfinex-derivatives","SOLF0:USTF0",1733900745918,6.98435416,220.27,220.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900746122,6.98435416,220.27,220.19,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900746123,2.2693,220.25,220.19,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900746529,2.2694,220.24,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733900746828,6.98435416,220.23,220.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900748830,6.98435416,220.23,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733900749031,6.98435416,220.21,220.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900750836,6.98435416,220.23,220.19,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733900751141,237.0228249,220.49,220.21,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900751142,6.98435416,220.32,220.21,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900751338,6.98435416,220.32,220.27,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733900751533,6.98435416,220.32,220.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900752141,6.98435416,220.32,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733900753239,6.98435416,220.32,220.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733900754240,6.98435416,220.32,220.27,9.02435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900754440,6.98435416,220.32,220.29,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733900755139,6.98435416,220.3,220.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900757945,6.98435416,220.3,220.28,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1733900760743,6.98435416,220.3,220.22,5.38772875]
["bitfinex-derivatives","SOLF0:USTF0",1733900760944,6.98435416,220.27,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900762144,6.98435416,220.27,220.26,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733900762445,6.98435416,220.27,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900762845,6.98435416,220.27,220.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900763747,6.98435416,220.27,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733900764542,6.98435416,220.27,220.22,5.38772875]
["bitfinex-derivatives","SOLF0:USTF0",1733900764543,2.2695,220.24,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900765052,6.98435416,220.23,220.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900765238,6.98435416,220.21,220.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900765446,9.25405416,220.21,220.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900766148,6.98435416,220.21,220.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733900767551,6.98435416,220.3,220.19,9.02435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900767744,6.98435416,220.3,220.23,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900767942,6.98435416,220.3,220.27,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900768143,6.2572,220.39,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900768347,6.98435416,220.31,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900769248,6.98435416,220.29,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900769947,9.25325416,220.29,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900772349,6.98435416,220.27,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900772757,6.98435416,220.25,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900773564,6.98435416,220.25,220.17,12.35702254]
["bitfinex-derivatives","SOLF0:USTF0",1733900773752,6.98435416,220.25,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900774658,2.2694,220.24,220.19,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733900774851,6.98435416,220.23,220.19,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733900775053,6.98435416,220.23,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900775354,6.98435416,220.23,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900776361,6.98435416,220.23,220.17,5.37266838]
["bitfinex-derivatives","SOLF0:USTF0",1733900776658,9.25385416,220.23,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733900776856,9.25385416,220.23,220.17,7.43266838]
["bitfinex-derivatives","SOLF0:USTF0",1733900777056,6.98435416,220.21,220.17,7.43266838]
["bitfinex-derivatives","SOLF0:USTF0",1733900777356,6.98435416,220.21,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900777558,9.25425416,220.19,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900777855,1.3785,220.2,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900778049,6.98435416,220.17,220.11,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900778250,6.98435416,220.17,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900778859,6.98435416,220.17,220.13,5.37546719]
["bitfinex-derivatives","SOLF0:USTF0",1733900779160,6.98435416,220.17,220.06,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733900779356,6.98435416,220.17,220.1,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900779657,6.98435416,220.17,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900780558,2.2703,220.16,220.11,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733900781055,1.3785,220.2,220.06,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733900781056,6.98435416,220.12,220.06,6.98435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900781260,6.98435416,220.08,220.0,38.91658357]
["bitfinex-derivatives","SOLF0:USTF0",1733900781459,6.98435416,220.08,220.01,9.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1733900782057,9.25545416,220.08,220.03,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733900783064,9.25545416,220.08,220.04,5.47996865]
["bitfinex-derivatives","SOLF0:USTF0",1733900783658,9.25545416,220.08,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900784763,9.25545416,220.08,220.04,5.47996865]
["bitfinex-derivatives","SOLF0:USTF0",1733900785058,9.25545416,220.08,220.04,7.53996865]
["bitfinex-derivatives","SOLF0:USTF0",1733900785260,2.2711,220.08,220.04,7.53996865]
["bitfinex-derivatives","SOLF0:USTF0",1733900786359,2.271,220.09,220.04,7.53996865]
["bitfinex-derivatives","SOLF0:USTF0",1733900786958,2.2713,220.06,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900787154,10.90554996,220.08,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900787564,2.2716,220.03,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900789060,10.90554996,220.02,219.9,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733900789358,2.9001,220.1,219.86,10.90554996]
["bitfinex-derivatives","SOLF0:USTF0",1733900789359,10.90554996,219.99,219.86,10.90554996]
["bitfinex-derivatives","SOLF0:USTF0",1733900789564,10.90554996,219.99,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900790655,2.2722,219.97,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733900791255,2.2722,219.97,219.92,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733900792158,10.90554996,219.99,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900792368,10.90554996,219.96,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900793261,2.2726,219.94,219.9,7.61847055]
["bitfinex-derivatives","SOLF0:USTF0",1733900793970,10.90554996,219.96,219.9,7.61847055]
["bitfinex-derivatives","SOLF0:USTF0",1733900794169,13.17784996,219.96,219.9,7.61847055]
["bitfinex-derivatives","SOLF0:USTF0",1733900794566,10.90554996,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900794863,13.17764996,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900795070,10.90554996,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733900795462,10.90554996,219.99,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733900795663,13.17754996,219.99,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733900797169,10.90554996,219.99,219.9,5.53847055]
["bitfinex-derivatives","SOLF0:USTF0",1733900797468,2.2721,219.98,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900798668,2.2721,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733900799066,2.2721,219.98,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900799568,2.2721,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733900800666,2.2721,219.98,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900800667,13.17754996,219.99,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900801673,2.2721,219.98,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900803868,2.2721,219.98,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733900804270,2.7834,220.01,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900804271,1.4061,220.01,219.91,12.98554996]
["bitfinex-derivatives","SOLF0:USTF0",1733900804468,10.90554996,220.04,219.91,12.98554996]
["bitfinex-derivatives","SOLF0:USTF0",1733900804868,10.90554996,220.04,219.91,14.46054996]
["bitfinex-derivatives","SOLF0:USTF0",1733900805177,6.98228017,220.02,219.96,6.98228017]
["bitfinex-derivatives","SOLF0:USTF0",1733900805375,2.7216,220.08,219.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900805872,6.98228017,220.05,219.98,6.98228017]
["bitfinex-derivatives","SOLF0:USTF0",1733900806068,6.98228017,220.09,220.02,6.98228017]
["bitfinex-derivatives","SOLF0:USTF0",1733900806270,1.4691,220.21,220.04,6.98228017]
["bitfinex-derivatives","SOLF0:USTF0",1733900806476,1.4691,220.21,220.06,6.98228017]
["bitfinex-derivatives","SOLF0:USTF0",1733900806675,6.98228017,220.13,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733900806870,1.4691,220.21,220.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900807173,10.89600609,220.19,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900808677,13.16590609,220.19,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733900809378,10.89600609,220.19,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733900810474,1.4691,220.21,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900811484,1.4691,220.21,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733900811777,1.4691,220.21,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900814472,1.3838,220.24,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900814676,10.89600609,220.25,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900815580,12.28470609,220.28,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900815777,10.89600609,220.25,220.19,5.34633856]
["bitfinex-derivatives","SOLF0:USTF0",1733900816677,10.89600609,220.25,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900817880,14.55380609,220.28,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900818081,14.55380609,220.28,220.19,5.34633856]
["bitfinex-derivatives","SOLF0:USTF0",1733900818582,14.55380609,220.28,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900818782,2.2691,220.27,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900818984,12.28470609,220.28,220.19,5.34633856]
["bitfinex-derivatives","SOLF0:USTF0",1733900820375,12.28470609,220.28,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733900821679,12.28470609,220.28,220.19,5.34633856]
["bitfinex-derivatives","SOLF0:USTF0",1733900821985,12.28470609,220.28,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900822174,2.2693,220.25,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900822880,2.2692,220.26,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733900823285,12.28470609,220.28,220.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900823980,2.2694,220.24,220.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900825779,2.2694,220.24,220.2,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733900826380,2.2693,220.25,220.2,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733900826788,12.28470609,220.28,220.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900827489,12.28470609,220.28,220.2,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733900827490,2.2694,220.25,220.2,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733900827886,12.28470609,220.28,220.2,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733900828288,10.89600609,220.25,220.12,10.89600609]
["bitfinex-derivatives","SOLF0:USTF0",1733900828487,10.89600609,220.25,220.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900829185,6.97005102,220.22,220.18,5.39901155]
["bitfinex-derivatives","SOLF0:USTF0",1733900829386,6.97005102,220.22,220.18,7.51901155]
["bitfinex-derivatives","SOLF0:USTF0",1733900829787,2.2696,220.23,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733900829989,1.3887,220.28,220.18,7.51901155]
["bitfinex-derivatives","SOLF0:USTF0",1733900830186,6.97005102,220.24,220.18,7.51901155]
["bitfinex-derivatives","SOLF0:USTF0",1733900830788,6.97005102,220.22,220.18,7.51901155]
["bitfinex-derivatives","SOLF0:USTF0",1733900830986,6.97005102,220.2,220.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900831194,9.23985102,220.2,220.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900831488,9.23985102,220.2,220.14,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900831691,9.23985102,220.2,220.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900831885,2.27,220.19,220.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900833093,2.27,220.19,220.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900834396,2.27,220.19,220.16,5.40157367]
["bitfinex-derivatives","SOLF0:USTF0",1733900835688,6.97005102,220.22,220.16,12.37162469]
["bitfinex-derivatives","SOLF0:USTF0",1733900836089,3.5087,220.28,220.16,12.37162469]
["bitfinex-derivatives","SOLF0:USTF0",1733900836295,2.2693,220.25,220.16,12.37162469]
["bitfinex-derivatives","SOLF0:USTF0",1733900836495,6.97005102,220.24,220.16,12.37162469]
["bitfinex-derivatives","SOLF0:USTF0",1733900836689,2.2697,220.21,220.16,7.67177367]
["bitfinex-derivatives","SOLF0:USTF0",1733900836890,2.2697,220.21,220.16,5.40157367]
["bitfinex-derivatives","SOLF0:USTF0",1733900837291,9.23965102,220.22,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733900837488,9.23965102,220.22,220.16,5.40157367]
["bitfinex-derivatives","SOLF0:USTF0",1733900837893,6.97005102,220.22,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733900838696,6.97005102,220.24,220.2,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733900838902,6.97005102,220.24,220.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900839788,6.97005102,220.24,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900840188,6.97005102,220.24,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733900841494,9.23945102,220.24,220.2,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733900842089,2.2695,220.23,220.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900844401,6.97005102,220.22,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733900844599,9.23965102,220.22,220.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900845300,2.2698,220.21,220.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900850297,2.2698,220.21,220.17,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733900853606,2.2699,220.19,220.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733900854100,6.97005102,220.2,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733900854305,2.2702,220.17,220.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900854604,1.3887,220.28,220.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900854605,6.97005102,220.16,220.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900854805,6.97005102,220.14,220.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900855003,9.24055102,220.14,220.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900856499,6.97005102,220.14,220.04,6.24909577]
["bitfinex-derivatives","SOLF0:USTF0",1733900856707,6.97005102,220.14,220.07,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733900857204,6.97005102,220.14,220.06,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900858598,6.97005102,220.12,220.06,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900858807,6.97005102,220.12,220.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900859210,2.2708,220.11,220.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900859714,6.97005102,220.12,220.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900860312,9.24045102,220.14,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900860515,6.97005102,220.14,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900861219,6.97005102,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900866224,9.24055102,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733900866614,2.2706,220.13,220.08,7.65689396]
["bitfinex-derivatives","SOLF0:USTF0",1733900866818,6.97005102,220.12,220.08,5.38589396]
["bitfinex-derivatives","SOLF0:USTF0",1733900867620,6.97005102,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733900871525,9.24075102,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733900873219,2.2707,220.12,220.09,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733900874122,9.24065102,220.13,220.09,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733900874523,9.24065102,220.13,220.09,7.64539483]
["bitfinex-derivatives","SOLF0:USTF0",1733900876920,6.97005102,220.11,220.09,7.64539483]
["bitfinex-derivatives","SOLF0:USTF0",1733900878228,6.97005102,220.11,220.09,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733900878927,6.97005102,220.11,220.08,7.78988246]
["bitfinex-derivatives","SOLF0:USTF0",1733900881029,2.2703,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900881229,6.97005102,220.16,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900881421,6.97005102,220.18,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900881627,2.8284,220.2,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733900881628,6.97005102,220.19,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733900881828,6.97005102,220.19,220.13,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900882129,6.97005102,220.21,220.13,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900882623,6.97005102,220.21,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733900882922,6.97005102,220.21,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900884027,6.97005102,220.21,220.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1733900884229,2.2695,220.23,220.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1733900884533,6.97005102,220.21,220.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1733900885325,6.97005102,220.21,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900886228,6.97005102,220.21,220.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1733900886432,6.97005102,220.21,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900887427,1.421,220.28,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900887428,13.62,220.39,220.18,9.05005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900887630,6.97005102,220.27,220.2,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900888334,6.97005102,220.25,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733900888627,6.97005102,220.25,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900893134,6.97005102,220.25,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733900893332,6.97005102,220.25,220.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900893637,6.97005102,220.25,220.22,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733900894535,6.97005102,220.23,220.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900894738,6.97005102,220.23,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733900894937,6.97005102,220.23,220.21,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733900895533,6.97005102,220.23,220.2,7.39406701]
["bitfinex-derivatives","SOLF0:USTF0",1733900895835,6.97005102,220.21,220.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900897437,6.97005102,220.23,220.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900898835,6.97005102,220.23,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733900900136,1.3504,220.3,220.19,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900900337,1.3504,220.3,220.21,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900900338,6.97005102,220.27,220.21,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900901633,6.97005102,220.27,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733900901836,6.97005102,220.27,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900902039,6.97005102,220.29,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900903042,6.97005102,220.29,220.27,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733900904942,6.97005102,220.29,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900905543,9.23895102,220.29,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733900906138,2.2688,220.3,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733900906333,6.97005102,220.29,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733900907639,6.97005102,220.27,220.24,9.75233401]
["bitfinex-derivatives","SOLF0:USTF0",1733900907844,6.97005102,220.27,220.24,7.48293401]
["bitfinex-derivatives","SOLF0:USTF0",1733900910546,6.97005102,220.27,220.24,9.75233401]
["bitfinex-derivatives","SOLF0:USTF0",1733900913847,6.97005102,220.27,220.24,7.48293401]
["bitfinex-derivatives","SOLF0:USTF0",1733900915449,9.23915102,220.27,220.24,7.48293401]
["bitfinex-derivatives","SOLF0:USTF0",1733900917151,6.97005102,220.27,220.24,9.75233401]
["bitfinex-derivatives","SOLF0:USTF0",1733900918249,6.97005102,220.27,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900919552,9.23915102,220.27,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900921756,6.97005102,220.27,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900921955,2.2692,220.26,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733900922248,2.8649,220.32,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900922249,6.97005102,220.25,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900922455,9.23965102,220.23,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900922949,6.97005102,220.23,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900923156,6.97005102,220.21,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900924056,6.97005102,220.21,220.19,7.40446078]
["bitfinex-derivatives","SOLF0:USTF0",1733900925752,6.97005102,220.21,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900926052,9.23985102,220.21,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900927555,9.23985102,220.21,220.18,7.51231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900928450,2.2696,220.23,220.18,7.51231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900929057,2.2696,220.23,220.18,9.78221408]
["bitfinex-derivatives","SOLF0:USTF0",1733900929253,6.97005102,220.22,220.18,9.78221408]
["bitfinex-derivatives","SOLF0:USTF0",1733900929755,6.97005102,220.22,220.18,7.51231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900930556,1.3982,220.28,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900930757,6.97005102,220.29,220.21,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900931157,6.97005102,220.29,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900931658,6.97005102,220.29,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733900931659,9.23895102,220.29,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733900933059,9.23895102,220.29,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733900933257,9.23895102,220.29,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900934162,6.97005102,220.29,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900934759,6.97005102,220.29,220.26,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733900939671,2.2688,220.3,220.26,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733900939871,6.97005102,220.29,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900940772,6.97005102,220.27,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900941363,9.23915102,220.27,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900942870,6.97005102,220.27,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900943173,2.8649,220.32,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900943174,6.97005102,220.24,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900943671,9.23945102,220.24,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900944472,6.97005102,220.24,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900944669,6.97005102,220.22,220.18,7.51231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900944875,6.97005102,220.2,220.18,7.51231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900945573,9.23995102,220.2,220.18,7.51231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900946975,2.2695,220.23,220.18,9.78231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900947177,6.97005102,220.22,220.18,9.78231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900947370,6.97005102,220.22,220.18,7.51231408]
["bitfinex-derivatives","SOLF0:USTF0",1733900947568,6.97005102,220.22,220.19,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900947769,1.474,220.28,220.19,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900947979,6.97005102,220.22,220.19,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733900948672,6.97005102,220.22,220.19,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733900950175,6.97005102,220.22,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900950375,6.97005102,220.2,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900950872,9.23985102,220.2,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900951270,6.97005102,220.2,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900952180,1.474,220.28,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900952379,6.97005102,220.22,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900953581,6.97005102,220.22,220.19,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733900954680,9.23965102,220.22,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900955177,6.97005102,220.2,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900955481,9.23985102,220.2,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900955975,9.23985102,220.2,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900956878,6.97005102,220.18,220.09,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733900957077,6.97005102,220.18,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733900957280,6.97005102,220.18,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900957479,6.97005102,220.18,220.16,5.40519303]
["bitfinex-derivatives","SOLF0:USTF0",1733900958685,9.24015102,220.18,220.16,5.40519303]
["bitfinex-derivatives","SOLF0:USTF0",1733900959385,2.2701,220.17,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900959585,6.97005102,220.16,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900960085,6.97005102,220.16,220.13,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733900960282,9.24025102,220.16,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900961076,6.97005102,220.16,220.01,6.24909577]
["bitfinex-derivatives","SOLF0:USTF0",1733900961284,6.97005102,220.12,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900961886,2.2708,220.11,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900962383,9.24095102,220.1,220.07,41.75917941]
["bitfinex-derivatives","SOLF0:USTF0",1733900962585,9.24095102,220.1,220.07,43.81917941]
["bitfinex-derivatives","SOLF0:USTF0",1733900962981,9.24095102,220.1,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900963684,6.97005102,220.1,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900964988,6.97005102,220.1,220.07,7.4477254]
["bitfinex-derivatives","SOLF0:USTF0",1733900965589,6.97005102,220.1,220.07,5.3877254]
["bitfinex-derivatives","SOLF0:USTF0",1733900965992,6.97005102,220.08,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900966289,9.24115102,220.08,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900966493,6.97005102,220.08,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900967488,2.2712,220.07,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900968586,6.97005102,220.08,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900968587,9.24115102,220.08,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900969083,2.2711,220.08,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900969285,6.97005102,220.07,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900969483,6.97005102,220.09,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900969888,2.7772,220.16,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900970188,6.97005102,220.14,220.06,9.03005102]
["bitfinex-derivatives","SOLF0:USTF0",1733900970386,6.97005102,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733900976791,6.97005102,220.14,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900976792,6.97005102,220.12,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900980493,6.97005102,220.12,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900980702,6.97005102,220.1,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900981292,2.271,220.09,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900982296,6.97005102,220.1,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900982496,4.8372,220.16,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900982497,9.24115102,220.08,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900982900,6.97005102,220.08,219.98,41.77617405]
["bitfinex-derivatives","SOLF0:USTF0",1733900983095,6.97005102,220.03,219.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900983697,6.97005102,220.03,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900983895,6.97005102,220.03,219.99,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733900985599,9.24165102,220.03,219.99,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733900986502,9.24165102,220.03,220.0,5.32126096]
["bitfinex-derivatives","SOLF0:USTF0",1733900988902,6.97005102,220.01,220.0,5.32126096]
["bitfinex-derivatives","SOLF0:USTF0",1733900990199,6.97005102,220.01,219.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900993804,6.97005102,220.01,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900994003,6.97005102,219.99,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900994804,6.97005102,219.99,219.96,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733900996006,6.97005102,219.99,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900996306,6.97005102,219.99,219.97,5.53746305]
["bitfinex-derivatives","SOLF0:USTF0",1733900996899,9.24205102,219.99,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733900997099,2.8959,220.07,219.9,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1733900997100,6.97005102,219.95,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900997710,6.97005102,219.95,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733900997901,6.97005102,219.95,219.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733900998611,6.97005102,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733900998805,6.97005102,219.95,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733900999500,6.97005102,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733900999701,6.97005102,219.95,219.91,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733901000306,9.24255102,219.95,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901000506,1.3702,219.98,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901000507,6.97005102,219.93,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901000707,6.97005102,219.93,219.91,7.46474256]
["bitfinex-derivatives","SOLF0:USTF0",1733901001103,6.97005102,219.93,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901001412,6.97005102,219.93,219.82,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733901001617,6.97005102,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733901002206,6.97005102,219.88,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901002409,6.97005102,219.86,219.85,5.51551114]
["bitfinex-derivatives","SOLF0:USTF0",1733901002606,6.97005102,219.86,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901002909,6.97005102,219.84,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901004211,2.2736,219.83,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901005214,6.97005102,219.84,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901005410,2.7492,219.89,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901005605,6.97005102,219.84,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901006708,2.7492,219.89,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901007016,6.97005102,219.83,219.82,4.33458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901007205,6.97005102,219.83,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901008316,9.24365102,219.83,219.82,2.27458829]
["bitfinex-derivatives","SOLF0:USTF0",1733901008614,9.24365102,219.83,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901008615,6.97005102,219.83,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901008816,6.97005102,219.77,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901009609,6.97005102,219.79,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901010007,6.97005102,219.79,219.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733901010212,6.97005102,219.79,219.76,9.88405224]
["bitfinex-derivatives","SOLF0:USTF0",1733901011111,2.2736,219.84,219.76,7.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901011315,1.4205,219.85,219.76,7.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901011514,6.97005102,219.81,219.76,7.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901011724,6.97005102,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733901012415,6.97005102,219.81,219.76,7.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901012617,6.97005102,219.79,219.76,7.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901013213,9.24415102,219.79,219.76,7.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901014918,6.97005102,219.77,219.76,7.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901015620,6.97005102,219.77,219.76,5.54965224]
["bitfinex-derivatives","SOLF0:USTF0",1733901016719,6.97005102,219.77,219.73,0.18192]
["bitfinex-derivatives","SOLF0:USTF0",1733901016919,6.97005102,219.74,219.57,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733901017226,6.97005102,219.67,219.6,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733901017420,6.97005102,219.67,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901017615,6.97005102,219.67,219.66,5.39723908]
["bitfinex-derivatives","SOLF0:USTF0",1733901017921,6.97005102,219.67,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901018119,6.97005102,219.67,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901020318,6.97005102,219.65,219.64,7.42088251]
["bitfinex-derivatives","SOLF0:USTF0",1733901021030,6.97005102,219.65,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901021425,6.97005102,219.65,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733901021629,6.97005102,219.65,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901022130,6.97005102,219.65,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733901022326,6.97005102,219.65,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901022527,6.97005102,219.66,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901022728,6.97005102,219.66,219.63,5.53679244]
["bitfinex-derivatives","SOLF0:USTF0",1733901023434,6.97005102,219.66,219.63,7.81249244]
["bitfinex-derivatives","SOLF0:USTF0",1733901023633,6.97005102,219.66,219.63,7.59679244]
["bitfinex-derivatives","SOLF0:USTF0",1733901024334,6.97005102,219.66,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901025329,9.24629612,219.66,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901025735,6.97005102,219.64,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901026735,6.97005102,219.64,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733901027136,9.24629612,219.66,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901027433,9.24629612,219.66,219.6,6.97005102]
["bitfinex-derivatives","SOLF0:USTF0",1733901027928,9.24629612,219.66,219.62,5.34909618]
["bitfinex-derivatives","SOLF0:USTF0",1733901028129,9.24629612,219.66,219.63,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733901030029,2.2762451,219.66,219.63,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733901030234,6.97005102,219.65,219.63,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733901033436,2.2762451,219.66,219.63,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733901033640,6.97005102,219.65,219.63,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733901034044,2.2762451,219.66,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901037344,9.24629612,219.66,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901039041,9.24629612,219.66,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901039236,9.24629612,219.66,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901039741,2.2762451,219.66,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901041347,9.24629612,219.66,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901042244,6.97005102,219.66,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901042449,1.3995,219.7,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901042745,2.2753,219.68,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901043053,1.3995,219.7,219.32,6.55114352]
["bitfinex-derivatives","SOLF0:USTF0",1733901043251,2.2757,219.63,219.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901043456,2.8672,219.67,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733901043656,6.97005102,219.58,219.57,7.40145883]
["bitfinex-derivatives","SOLF0:USTF0",1733901044057,6.97005102,219.58,219.55,74.98914929]
["bitfinex-derivatives","SOLF0:USTF0",1733901044362,9.24625102,219.58,219.55,74.98914929]
["bitfinex-derivatives","SOLF0:USTF0",1733901044559,6.97005102,219.58,219.55,80.38087039]
["bitfinex-derivatives","SOLF0:USTF0",1733901044957,2.2763,219.57,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901045255,6.97005102,219.56,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901047759,6.97005102,219.56,219.54,7.41621997]
["bitfinex-derivatives","SOLF0:USTF0",1733901048060,2.2759,219.61,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901048561,2.276,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901049258,2.2761,219.59,219.54,7.63281997]
["bitfinex-derivatives","SOLF0:USTF0",1733901049559,6.97005102,219.55,219.54,7.63281997]
["bitfinex-derivatives","SOLF0:USTF0",1733901049760,6.97005102,219.55,219.54,5.35621997]
["bitfinex-derivatives","SOLF0:USTF0",1733901050161,6.97005102,219.55,219.54,7.63281997]
["bitfinex-derivatives","SOLF0:USTF0",1733901050461,2.2761,219.6,219.54,5.35621997]
["bitfinex-derivatives","SOLF0:USTF0",1733901050663,6.97005102,219.56,219.54,5.35621997]
["bitfinex-derivatives","SOLF0:USTF0",1733901051564,6.97005102,219.56,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901051958,6.97005102,219.56,219.54,5.35621997]
["bitfinex-derivatives","SOLF0:USTF0",1733901052357,6.97005102,219.56,219.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901052563,2.06,219.62,219.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901052564,6.97005102,219.54,219.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901053164,6.97005102,219.54,219.46,6.28665711]
["bitfinex-derivatives","SOLF0:USTF0",1733901053462,6.97005102,219.54,219.45,37.62066056]
["bitfinex-derivatives","SOLF0:USTF0",1733901053463,6.97005102,219.5,219.48,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733901053659,6.97005102,219.5,219.44,6.28665711]
["bitfinex-derivatives","SOLF0:USTF0",1733901053862,6.97005102,219.48,219.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901054055,6.97005102,219.46,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733901054454,6.97005102,219.46,219.45,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733901055259,6.97005102,219.46,219.45,5.4056021]
["bitfinex-derivatives","SOLF0:USTF0",1733901055856,6.97005102,219.46,219.45,7.6832021]
["bitfinex-derivatives","SOLF0:USTF0",1733901056261,6.97005102,219.46,219.45,9.7432021]
["bitfinex-derivatives","SOLF0:USTF0",1733901059069,2.06,219.55,219.45,7.4656021]
["bitfinex-derivatives","SOLF0:USTF0",1733901059268,2.2767,219.54,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733901059567,2.8638,219.57,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901059761,6.97005102,219.52,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901062267,6.97005102,219.52,219.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733901062469,6.97005102,219.5,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901062971,6.97005102,219.5,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901063170,4.9238,219.57,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901063171,6.97005102,219.47,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901063872,6.97005102,219.47,219.46,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733901065278,10.96476806,219.5,219.46,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733901066169,10.96476806,219.5,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733901066771,10.96476806,219.5,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733901066978,1.3964,219.61,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901067275,10.96476806,219.59,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901067982,13.24086806,219.59,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901068177,10.96476806,219.59,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901068382,10.96476806,219.59,219.45,16.37037016]
["bitfinex-derivatives","SOLF0:USTF0",1733901068582,10.96476806,219.59,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901068782,10.96476806,219.59,219.45,16.37037016]
["bitfinex-derivatives","SOLF0:USTF0",1733901068984,2.2764,219.57,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901069777,10.96476806,219.56,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901069982,13.24126806,219.56,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901070182,10.96476806,219.56,219.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901070380,10.96476806,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901070584,10.96476806,219.56,219.51,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733901071085,13.24096806,219.59,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901071680,10.96476806,219.59,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901071984,2.2762,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901072181,10.96476806,219.59,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901072383,10.96476806,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901073182,10.96476806,219.56,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901074581,10.96476806,219.56,219.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901074884,13.24126806,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901075881,2.2766,219.55,219.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901076386,10.96476806,219.56,219.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901076387,2.2767,219.54,219.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901077782,2.2767,219.54,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733901077986,2.2767,219.54,219.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733901079380,10.96476806,219.56,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901079684,10.96476806,219.56,219.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901080086,10.96476806,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901081489,2.2763,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901081689,10.96476806,219.59,219.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901081888,2.2764,219.57,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901082384,2.2764,219.57,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901082691,2.2764,219.57,219.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901082884,2.2763,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901083292,1.3964,219.61,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901083486,1.3964,219.61,219.45,5.4056021]
["bitfinex-derivatives","SOLF0:USTF0",1733901083487,1.3964,219.61,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901084488,1.3964,219.61,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733901086187,1.3964,219.61,219.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901086388,2.8922,219.65,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901086583,10.96476806,219.69,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901086991,2.06,219.74,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901086992,10.96476806,219.72,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901087189,7.00408944,219.69,219.62,7.00408944]
["bitfinex-derivatives","SOLF0:USTF0",1733901088791,7.00408944,219.69,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901088988,7.00408944,219.69,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901089191,2.2749,219.71,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901089890,10.94387674,219.72,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901090193,15.20757674,219.75,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901091293,2.2746,219.74,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901091495,2.2746,219.74,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901091694,2.2746,219.74,219.62,10.94387674]
["bitfinex-derivatives","SOLF0:USTF0",1733901091695,2.2746,219.74,219.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901091895,15.20757674,219.75,219.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901092093,1.4502,219.75,219.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901092497,71.49221,219.77,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901092698,71.49221,219.77,219.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901092897,71.49221,219.77,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901094699,71.49221,219.77,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733901094899,71.49221,219.77,219.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733901095303,71.49221,219.77,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901100805,71.49221,219.77,219.73,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733901100997,71.49221,219.77,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901102204,71.49221,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901102406,71.49221,219.77,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901103107,71.49221,219.77,219.7,7.49681288]
["bitfinex-derivatives","SOLF0:USTF0",1733901103409,10.94387674,219.75,219.7,5.41681288]
["bitfinex-derivatives","SOLF0:USTF0",1733901104107,2.2754164,219.74,219.7,5.41681288]
["bitfinex-derivatives","SOLF0:USTF0",1733901104608,4.5500164,219.74,219.7,5.41681288]
["bitfinex-derivatives","SOLF0:USTF0",1733901104906,2.2754164,219.74,219.7,7.69181288]
["bitfinex-derivatives","SOLF0:USTF0",1733901105106,2.2754164,219.74,219.7,5.41681288]
["bitfinex-derivatives","SOLF0:USTF0",1733901106710,2.2754164,219.74,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733901111742,2.2754164,219.74,219.7,7.49681288]
["bitfinex-derivatives","SOLF0:USTF0",1733901112043,2.2754164,219.74,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901114346,2.2754164,219.74,219.73,9.27532419]
["bitfinex-derivatives","SOLF0:USTF0",1733901114535,71.49221,219.77,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733901114737,71.49221,219.77,219.76,11.35502419]
["bitfinex-derivatives","SOLF0:USTF0",1733901115439,66.32561,219.77,219.76,11.35502419]
["bitfinex-derivatives","SOLF0:USTF0",1733901124832,66.32561,219.77,219.76,9.27502419]
["bitfinex-derivatives","SOLF0:USTF0",1733901125128,66.32561,219.77,219.76,11.33502419]
["bitfinex-derivatives","SOLF0:USTF0",1733901126621,66.32561,219.77,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733901126922,66.32561,219.77,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901127129,68.59991,219.77,219.71,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901127319,7.00062419,219.76,219.71,9.06062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901127627,9.27512419,219.76,219.7,9.75171288]
["bitfinex-derivatives","SOLF0:USTF0",1733901130427,7.00062419,219.74,219.7,9.75171288]
["bitfinex-derivatives","SOLF0:USTF0",1733901131031,7.00062419,219.74,219.7,7.69171288]
["bitfinex-derivatives","SOLF0:USTF0",1733901132331,7.00062419,219.72,219.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733901133025,7.00062419,219.72,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901133232,7.00062419,219.7,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901133529,7.00062419,219.7,219.66,5.48821778]
["bitfinex-derivatives","SOLF0:USTF0",1733901134331,7.00062419,219.7,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901134526,9.27572419,219.7,219.64,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733901134829,7.00062419,219.7,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901135029,7.00062419,219.7,219.64,9.06062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901135935,2.8362,219.71,219.65,5.32652648]
["bitfinex-derivatives","SOLF0:USTF0",1733901136632,2.8362,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901137136,7.00062419,219.7,219.65,5.32652648]
["bitfinex-derivatives","SOLF0:USTF0",1733901137432,7.00062419,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901141542,7.00062419,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901141743,7.00062419,219.7,219.65,5.32652648]
["bitfinex-derivatives","SOLF0:USTF0",1733901142742,7.00062419,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901143140,7.00062419,219.7,219.65,5.32652648]
["bitfinex-derivatives","SOLF0:USTF0",1733901143342,7.00062419,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901146447,7.00062419,219.68,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901147648,5.1111,219.71,219.65,5.32652648]
["bitfinex-derivatives","SOLF0:USTF0",1733901147649,2.8362,219.71,219.65,5.32652648]
["bitfinex-derivatives","SOLF0:USTF0",1733901147850,1.3725,219.74,219.67,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901148144,379.6456499,220.15,219.69,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901148145,7.00062419,219.75,219.69,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901148744,7.00062419,219.75,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733901149049,7.00062419,219.75,219.69,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901149548,7.00062419,219.75,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901150943,7.00062419,219.75,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901151149,7.00062419,219.75,219.69,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901151648,7.00062419,219.75,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901151848,7.00062419,219.75,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901152243,7.00062419,219.75,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901154453,7.00062419,219.75,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733901154656,7.00062419,219.73,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733901155148,7.00062419,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901157355,2.2748,219.72,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901157557,7.00062419,219.71,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901158253,7.00062419,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901158956,9.27562419,219.71,219.66,7.45000266]
["bitfinex-derivatives","SOLF0:USTF0",1733901160460,7.00062419,219.69,219.66,5.39000266]
["bitfinex-derivatives","SOLF0:USTF0",1733901165053,7.00062419,219.69,219.66,7.66540266]
["bitfinex-derivatives","SOLF0:USTF0",1733901165257,7.00062419,219.69,219.66,5.39000266]
["bitfinex-derivatives","SOLF0:USTF0",1733901166651,7.00062419,219.69,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901168261,1.393,219.76,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901168459,7.00062419,219.74,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901169158,7.00062419,219.74,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901169953,7.00062419,219.74,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901170156,7.00062419,219.72,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733901171765,7.00062419,219.72,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901171963,7.00062419,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901173193,7.00062419,219.74,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901173598,11.28332419,219.76,219.69,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901173888,11.28332419,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901175186,4.2827,219.76,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901175481,7.00062419,219.75,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901176067,7.00062419,219.75,219.66,5.39000266]
["bitfinex-derivatives","SOLF0:USTF0",1733901176261,7.00062419,219.73,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901178572,9.27532419,219.73,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733901179705,9.27532419,219.73,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901179706,7.00062419,219.73,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901179874,7.00062419,219.73,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901179875,2.2748,219.72,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901181079,2.2748,219.72,219.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733901182370,2.2748,219.72,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901183972,2.2748,219.72,219.68,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733901192278,9.27532419,219.73,219.68,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733901193178,2.2748,219.72,219.68,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733901196282,13.55772419,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901197278,11.28332419,219.76,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901197479,11.28332419,219.76,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901198687,11.28332419,219.76,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901200081,11.28332419,219.76,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901200082,9.89032419,219.76,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901200481,66.32561,219.77,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733901200880,66.32561,219.77,219.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733901204187,66.32561,219.77,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901205287,66.32561,219.77,219.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733901205993,66.32561,219.77,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901206693,66.32561,219.77,219.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733901207391,66.32561,219.77,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901208099,68.59991,219.77,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901209493,7.00062419,219.76,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901211998,66.32561,219.77,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901212998,66.32561,219.77,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733901213199,66.32561,219.77,219.76,9.27502419]
["bitfinex-derivatives","SOLF0:USTF0",1733901214304,9.27402419,219.86,219.76,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901214600,9.27402419,219.86,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733901214800,9.27402419,219.86,219.81,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733901217303,9.27402419,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733901217502,7.00062419,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733901218006,7.00062419,219.86,219.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901218411,7.00062419,219.86,219.81,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733901218607,7.00062419,219.86,219.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901219308,7.00062419,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733901220312,7.00062419,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733901220711,9.27392419,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733901221710,7.00062419,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733901223411,9.27392419,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733901223713,2.7858,219.88,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901223913,2.7858,219.88,219.83,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901224114,1.346,219.94,219.87,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901224414,8.34662419,219.94,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901224716,3.6185,219.94,219.89,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901225015,1.346,219.94,219.89,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901225217,1.346,219.94,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733901225415,1.346,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901227510,3.6185,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901228513,1.346,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901229517,3.6185,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901230419,2.2724,219.95,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901231315,7.00062419,219.97,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901231522,7.00062419,219.99,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901232017,1.37,220.0,219.93,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901232222,9.81602419,220.01,219.95,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901232526,2.8154,220.01,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901232916,5.0872,220.01,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733901233716,5.0872,220.01,219.96,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733901234023,5.0872,220.01,219.97,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901235616,1.4508,220.12,219.97,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901235815,9.27202419,220.05,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733901236017,9.27202419,220.05,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901237129,2.2714,220.05,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901237628,2.2713,220.06,220.01,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733901238029,2.2713,220.06,220.01,11.33232419]
["bitfinex-derivatives","SOLF0:USTF0",1733901238223,2.2712,220.07,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733901240130,2.2712,220.07,220.03,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733901241733,2.787,220.08,220.05,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901241928,2.27159147,220.11,220.07,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901242234,2.2702,220.17,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733901242433,7.00062419,220.15,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733901242831,7.00062419,220.15,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733901242832,2.2705,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733901244934,2.2703,220.16,220.11,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901245234,7.00062419,220.17,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901245435,2.2701,220.17,220.13,9.27112419]
["bitfinex-derivatives","SOLF0:USTF0",1733901245642,11.26732419,220.21,220.13,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901246339,2.2699,220.2,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733901246737,2.2699,220.2,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733901246946,2.2699,220.2,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901248136,11.26732419,220.21,219.97,19.09318989]
["bitfinex-derivatives","SOLF0:USTF0",1733901248342,11.26732419,220.21,220.13,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901248535,11.26732419,220.21,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901248536,4.2667,220.21,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901248734,7.00062419,220.2,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901248944,2.2701,220.18,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901250341,2.2699,220.19,220.14,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733901250534,2.2699,220.19,220.15,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901251638,4.2667,220.21,220.15,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901251842,2.2701,220.18,220.15,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901253146,2.2702,220.17,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901255843,11.26732419,220.21,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901257645,2.27,220.19,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901264354,2.27,220.19,220.16,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733901266152,5.0618,220.21,220.17,9.27072419]
["bitfinex-derivatives","SOLF0:USTF0",1733901266357,2.7921,220.21,220.17,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901266957,2.2699,220.2,220.17,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901267550,2.7921,220.21,220.14,5.33095773]
["bitfinex-derivatives","SOLF0:USTF0",1733901267754,7.00062419,220.19,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901268557,9.79272419,220.21,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901269657,2.2702,220.17,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901270259,2.27,220.19,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901271966,2.2701,220.18,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901272766,2.2701,220.18,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901273163,2.2701,220.17,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901273371,9.79272419,220.21,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901274268,2.2699,220.2,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901274469,9.79272419,220.21,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901275664,2.7921,220.21,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901276668,2.27,220.18,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901276967,2.27,220.18,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901277161,2.2699,220.2,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901277563,2.7921,220.21,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901278670,2.27,220.18,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901279573,2.27,220.18,220.15,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733901279766,2.27,220.18,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901280567,2.7921,220.21,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901280769,2.2701,220.17,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901281172,2.2701,220.17,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901283873,2.27,220.18,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901287670,3.5147,220.27,220.17,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901287671,2.2694,220.24,220.17,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901287869,2.2694,220.24,220.22,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901288075,2.2694,220.24,220.22,9.06062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901288570,7.00062419,220.25,220.14,5.33095773]
["bitfinex-derivatives","SOLF0:USTF0",1733901288774,7.00062419,220.25,220.18,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901289068,7.00062419,220.23,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901289273,2.27,220.19,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901289480,2.27,220.19,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901289979,2.27,220.18,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901291285,2.2697,220.21,220.17,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733901291580,2.2697,220.21,220.18,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901294179,2.2697,220.21,220.18,9.27062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901294978,2.2697,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733901297182,2.2696,220.22,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733901298182,5.0484,220.23,220.19,9.27042419]
["bitfinex-derivatives","SOLF0:USTF0",1733901298385,2.7789,220.23,220.19,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901298880,47.26,220.4,220.21,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901299082,7.00062419,220.26,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901299282,7.00062419,220.26,220.14,5.33095773]
["bitfinex-derivatives","SOLF0:USTF0",1733901299283,7.00062419,220.24,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901299583,2.27,220.19,220.16,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901299884,2.27,220.19,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901300186,2.2698,220.2,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901300682,7.00062419,220.22,220.14,5.33095773]
["bitfinex-derivatives","SOLF0:USTF0",1733901300884,7.00062419,220.2,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901301477,2.27,220.19,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901301787,7.00062419,220.2,220.14,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901301986,7.00062419,220.2,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901302584,2.2701,220.18,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901305788,2.2703,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733901305989,7.00062419,220.18,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901306180,7.00062419,220.16,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901306688,7.00062419,220.14,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901307589,2.2707,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901307781,8.33732419,220.14,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901308888,2.2708,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901309086,7.00062419,220.1,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901309287,7.00062419,220.05,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901310585,9.27202419,220.05,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901310787,7.00062419,220.05,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901311590,2.2716,220.03,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901312289,2.2717,220.02,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901313085,7.00062419,220.03,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901313487,7.00062419,220.03,219.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901314479,2.8175,220.04,219.8,25.14662844]
["bitfinex-derivatives","SOLF0:USTF0",1733901314480,7.00062419,220.01,219.8,25.14662844]
["bitfinex-derivatives","SOLF0:USTF0",1733901314681,7.00062419,219.92,219.85,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901314881,9.27352419,219.9,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901315081,9.27352419,219.9,219.83,9.06062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901315285,9.27352419,219.9,219.86,5.54652549]
["bitfinex-derivatives","SOLF0:USTF0",1733901315484,9.27352419,219.9,219.87,2.27407104]
["bitfinex-derivatives","SOLF0:USTF0",1733901315788,2.273,219.89,219.87,2.27407104]
["bitfinex-derivatives","SOLF0:USTF0",1733901316289,7.00062419,219.88,219.87,2.27407104]
["bitfinex-derivatives","SOLF0:USTF0",1733901317490,7.00062419,219.88,219.79,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901317689,7.00062419,219.85,219.81,5.57029146]
["bitfinex-derivatives","SOLF0:USTF0",1733901318090,7.00062419,219.85,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901318395,9.27432419,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901318593,7.00062419,219.83,219.75,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901318791,2.2736,219.84,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733901318990,8.34292419,219.89,219.81,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901319194,8.34292419,219.89,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901319399,2.8426,219.94,219.83,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901319691,7.00062419,219.92,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901319891,7.00062419,219.9,219.83,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901320595,9.27352419,219.9,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733901323299,2.2728,219.92,219.83,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901323490,7.00062419,219.91,219.83,7.00062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901324496,9.27362419,219.89,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733901325097,7.00062419,219.85,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901325296,7.00062419,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901325901,7.00062419,219.83,219.77,5.58130851]
["bitfinex-derivatives","SOLF0:USTF0",1733901326100,7.00062419,219.81,219.77,5.58130851]
["bitfinex-derivatives","SOLF0:USTF0",1733901326797,7.00062419,219.83,219.77,5.58130851]
["bitfinex-derivatives","SOLF0:USTF0",1733901327599,7.00062419,219.83,219.77,7.85560851]
["bitfinex-derivatives","SOLF0:USTF0",1733901327896,2.2736,219.84,219.77,5.58130851]
["bitfinex-derivatives","SOLF0:USTF0",1733901328101,7.00062419,219.84,219.79,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733901328903,2.2734,219.85,219.79,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733901329097,1.4301,219.88,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901329098,7.00062419,219.86,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901329395,7.00062419,219.88,219.8,9.06062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901329701,7.00062419,219.88,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733901330797,7.00062419,219.88,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733901330993,7.00062419,219.88,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901331503,2.8426,219.94,219.85,9.06062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901331504,7.00062419,219.93,219.85,9.06062419]
["bitfinex-derivatives","SOLF0:USTF0",1733901332002,7.00062419,219.93,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733901332201,7.00062419,219.93,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901333600,9.27322419,219.93,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901333799,2.8426,219.94,219.87,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733901333800,7.00062419,219.91,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901334305,7.00062419,219.89,219.78,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1733901334505,7.00062419,219.87,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733901334896,7.00062419,219.87,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901335603,7.00062419,219.87,219.83,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733901336000,7.00062419,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733901336302,7.00062419,219.87,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901337802,7.00062419,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733901338396,7.00062419,219.87,219.77,5.58130851]
["bitfinex-derivatives","SOLF0:USTF0",1733901338596,2.8426,219.94,219.77,12.5819327]
["bitfinex-derivatives","SOLF0:USTF0",1733901338597,7.00062419,219.83,219.77,12.5819327]
["bitfinex-derivatives","SOLF0:USTF0",1733901338798,7.00062419,219.83,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901339502,7.00062419,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733901339805,7.00062419,219.83,219.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901340005,7.00062419,219.83,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733901341302,2.2735,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733901344805,2.2738,219.82,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901345403,2.2738,219.82,219.77,5.58130851]
["bitfinex-derivatives","SOLF0:USTF0",1733901345603,2.2738,219.82,219.77,7.72130851]
["bitfinex-derivatives","SOLF0:USTF0",1733901345804,10.92941932,219.84,219.78,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733901345805,2.2737,219.83,219.78,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733901352608,2.8093,219.86,219.77,14.00796562]
["bitfinex-derivatives","SOLF0:USTF0",1733901352807,1.4673,219.86,219.77,14.00796562]
["bitfinex-derivatives","SOLF0:USTF0",1733901353003,1.3489,219.89,219.78,10.98448942]
["bitfinex-derivatives","SOLF0:USTF0",1733901353213,1.3489,219.89,219.77,26.58127984]
["bitfinex-derivatives","SOLF0:USTF0",1733901353214,1.3489,219.89,219.79,59.5605842]
["bitfinex-derivatives","SOLF0:USTF0",1733901353511,10.92941932,219.91,219.8,29.84367991]
["bitfinex-derivatives","SOLF0:USTF0",1733901353710,10.92941932,219.91,219.82,6.28665711]
["bitfinex-derivatives","SOLF0:USTF0",1733901353910,10.92941932,219.91,219.83,6.83705147]
["bitfinex-derivatives","SOLF0:USTF0",1733901354212,10.92941932,219.91,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901354615,2.14,219.96,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733901354811,10.92941932,219.93,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733901355614,2.2728,219.91,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733901356815,10.92941932,219.93,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901357013,2.273,219.9,219.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733901357215,2.273,219.9,219.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901357717,2.2732,219.88,219.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901357916,2.2732,219.88,219.76,10.92941932]
["bitfinex-derivatives","SOLF0:USTF0",1733901358113,2.2732,219.88,219.82,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733901358416,2.2732,219.88,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901358616,2.7976,219.89,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901358815,2.2732,219.87,219.83,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733901359220,2.2732,219.87,219.83,9.85752919]
["bitfinex-derivatives","SOLF0:USTF0",1733901360416,2.2732,219.87,219.83,7.58392919]
["bitfinex-derivatives","SOLF0:USTF0",1733901361312,6.99312879,219.86,219.83,7.58392919]
["bitfinex-derivatives","SOLF0:USTF0",1733901361716,6.99312879,219.86,219.83,9.85752919]
["bitfinex-derivatives","SOLF0:USTF0",1733901363912,6.99312879,219.84,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901364425,6.99312879,219.86,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901365117,2.7976,219.89,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901365118,6.99312879,219.84,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901366021,6.99312879,219.84,219.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901366222,6.99312879,219.82,219.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901366724,6.99312879,219.82,219.79,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1733901367216,6.99312879,219.82,219.79,9.7781728]
["bitfinex-derivatives","SOLF0:USTF0",1733901368519,6.99312879,219.82,219.79,7.5041728]
["bitfinex-derivatives","SOLF0:USTF0",1733901368817,6.99312879,219.84,219.79,7.5041728]
["bitfinex-derivatives","SOLF0:USTF0",1733901369223,6.99312879,219.84,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733901373419,1.3867,219.88,219.79,9.09312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901373620,6.99312879,219.87,219.81,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901373923,9.79072879,219.89,219.81,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901374524,9.79072879,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733901374525,6.99312879,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733901374724,6.99312879,219.87,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901376327,2.2733,219.86,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901377324,2.2733,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733901377534,9.26632879,219.87,219.83,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733901380732,6.99312879,219.85,219.83,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733901380932,6.99312879,219.85,219.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901381236,6.99312879,219.82,219.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901384441,2.2737,219.83,219.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901386046,6.99312879,219.84,219.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901386247,2.2737,219.82,219.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901387041,2.2737,219.82,219.78,7.46649442]
["bitfinex-derivatives","SOLF0:USTF0",1733901388041,6.99312879,219.79,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901388747,6.99312879,219.79,219.72,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901388748,6.99312879,219.79,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901388944,9.26722879,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733901389245,6.99312879,219.79,219.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901389646,6.99312879,219.79,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901389846,6.99312879,219.77,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901390845,6.99312879,219.77,219.73,7.69528859]
["bitfinex-derivatives","SOLF0:USTF0",1733901391039,6.99312879,219.77,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901391642,9.26742879,219.77,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901391845,9.26742879,219.77,219.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901392042,6.99312879,219.73,219.6,6.28665711]
["bitfinex-derivatives","SOLF0:USTF0",1733901392246,6.99312879,219.69,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901392444,6.99312879,219.69,219.66,5.49332123]
["bitfinex-derivatives","SOLF0:USTF0",1733901393848,6.99312879,219.69,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901394641,1.4739,219.75,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901394642,2.275,219.71,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901394849,6.99312879,219.73,219.65,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901395045,1.4739,219.75,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901395348,9.80762879,219.76,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901397950,6.99312879,219.74,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733901398951,6.99312879,219.72,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901399142,6.99312879,219.72,219.68,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733901399342,6.99312879,219.72,219.64,12.36062435]
["bitfinex-derivatives","SOLF0:USTF0",1733901399343,6.99312879,219.7,219.64,5.36749556]
["bitfinex-derivatives","SOLF0:USTF0",1733901399542,6.99312879,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901400747,6.99312879,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901402855,6.99312879,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901402856,6.99312879,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901403349,2.2751,219.69,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901403953,2.2751,219.69,219.64,9.74299556]
["bitfinex-derivatives","SOLF0:USTF0",1733901404355,9.26812879,219.7,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901405459,6.99312879,219.7,219.66,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901405658,6.99312879,219.7,219.64,7.46749556]
["bitfinex-derivatives","SOLF0:USTF0",1733901405952,6.99312879,219.7,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901407157,6.99312879,219.7,219.64,7.46749556]
["bitfinex-derivatives","SOLF0:USTF0",1733901407355,6.99312879,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901407755,6.99312879,219.7,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901407961,6.99312879,219.68,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901408660,6.99312879,219.66,219.62,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733901412759,6.99312879,219.66,219.62,7.80753328]
["bitfinex-derivatives","SOLF0:USTF0",1733901415766,6.99312879,219.67,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901417664,6.99312879,219.71,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901417858,1.4184,219.72,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901418054,6.99312879,219.71,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901418458,6.99312879,219.71,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733901418864,6.99312879,219.71,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901419364,6.99312879,219.72,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901420256,6.99312879,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901421568,6.99312879,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901422761,6.99312879,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901422963,6.99312879,219.7,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901423167,6.99312879,219.68,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901424064,6.99312879,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901425261,6.99312879,219.68,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901425470,6.99312879,219.68,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901425865,6.99312879,219.68,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901426671,6.99312879,219.66,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901426866,6.99312879,219.64,219.62,5.53183328]
["bitfinex-derivatives","SOLF0:USTF0",1733901427166,6.99312879,219.64,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901427368,6.99312879,219.61,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901427564,6.99312879,219.61,219.58,5.54612927]
["bitfinex-derivatives","SOLF0:USTF0",1733901427965,6.99312879,219.59,219.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901429866,6.99312879,219.59,219.56,42.70170828]
["bitfinex-derivatives","SOLF0:USTF0",1733901430075,6.99312879,219.57,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901430371,2.6954,219.65,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901430372,6.99312879,219.54,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901431176,6.99312879,219.54,219.41,18.91237133]
["bitfinex-derivatives","SOLF0:USTF0",1733901431177,6.99312879,219.54,219.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901431371,6.99312879,219.52,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901432075,6.99312879,219.52,219.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733901432980,1.4377,219.56,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901433173,6.99312879,219.54,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901433981,6.99312879,219.54,219.5,5.40127714]
["bitfinex-derivatives","SOLF0:USTF0",1733901434474,1.4377,219.56,219.5,5.40127714]
["bitfinex-derivatives","SOLF0:USTF0",1733901434674,6.99312879,219.55,219.5,5.40127714]
["bitfinex-derivatives","SOLF0:USTF0",1733901436678,6.99312879,219.55,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901437670,6.99312879,219.55,219.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901437971,6.99312879,219.53,219.5,5.40127714]
["bitfinex-derivatives","SOLF0:USTF0",1733901438971,6.99312879,219.53,219.5,7.67827714]
["bitfinex-derivatives","SOLF0:USTF0",1733901439172,6.99312879,219.53,219.5,5.40127714]
["bitfinex-derivatives","SOLF0:USTF0",1733901440282,6.99312879,219.51,219.48,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733901440585,6.99312879,219.51,219.43,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901440883,9.27012879,219.51,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733901441073,6.99312879,219.51,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733901442675,6.99312879,219.51,219.47,7.65278088]
["bitfinex-derivatives","SOLF0:USTF0",1733901443481,2.8744,219.56,219.47,5.37548088]
["bitfinex-derivatives","SOLF0:USTF0",1733901443682,6.99312879,219.52,219.47,5.37548088]
["bitfinex-derivatives","SOLF0:USTF0",1733901443876,2.8744,219.56,219.47,5.37548088]
["bitfinex-derivatives","SOLF0:USTF0",1733901444285,6.99312879,219.52,219.47,5.37548088]
["bitfinex-derivatives","SOLF0:USTF0",1733901444482,6.99312879,219.52,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733901444687,6.99312879,219.52,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901444983,6.99312879,219.52,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733901446179,2.8744,219.56,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901446379,6.99312879,219.54,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901447084,2.8744,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901447276,6.99312879,219.58,219.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901447485,1.4792,219.63,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901447686,6.99312879,219.62,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733901447879,6.99312879,219.62,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901448084,1.4792,219.63,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901448387,1.3923,219.71,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901448580,6.99312879,219.66,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901452586,6.99312879,219.66,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733901452888,6.99312879,219.66,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901453088,6.99312879,219.68,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901453280,6.99312879,219.68,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901453480,6.99312879,219.66,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901456486,6.99312879,219.66,219.64,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733901458086,5.1383,219.7,219.64,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733901458286,6.99312879,219.67,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901458794,6.99312879,219.65,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901458994,6.99312879,219.65,219.62,5.44933384]
["bitfinex-derivatives","SOLF0:USTF0",1733901459184,6.99312879,219.63,219.62,5.44933384]
["bitfinex-derivatives","SOLF0:USTF0",1733901459388,6.99312879,219.63,219.62,7.50933384]
["bitfinex-derivatives","SOLF0:USTF0",1733901459589,6.99312879,219.65,219.62,7.50933384]
["bitfinex-derivatives","SOLF0:USTF0",1733901459989,6.99312879,219.65,219.62,9.78513384]
["bitfinex-derivatives","SOLF0:USTF0",1733901461796,2.8632,219.7,219.62,7.50933384]
["bitfinex-derivatives","SOLF0:USTF0",1733901462094,2.8632,219.7,219.62,14.50246263]
["bitfinex-derivatives","SOLF0:USTF0",1733901462395,2.8632,219.7,219.64,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901462985,2.8632,219.7,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901463191,6.99312879,219.71,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901463391,6.99312879,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901463594,6.99312879,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901466194,6.99312879,219.73,219.7,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1733901468295,6.99312879,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901468494,6.99312879,219.73,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733901469289,6.99312879,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901469490,6.99312879,219.73,219.7,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1733901470402,6.99312879,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901473491,6.99312879,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901473691,6.99312879,219.71,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901474092,6.99312879,219.71,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901476198,2.2747,219.73,219.69,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733901476199,6.99312879,219.73,219.69,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733901477097,6.99312879,219.73,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901478598,9.26792879,219.73,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901478994,9.26802879,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901479194,6.99312879,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901480702,6.99312879,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901481795,6.99312879,219.73,219.7,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1733901483605,2.748,219.79,219.7,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1733901483906,6.99312879,219.75,219.7,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733901484600,9.26762879,219.75,219.7,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733901484995,2.748,219.79,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901485299,2.748,219.79,219.73,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901485503,2.748,219.79,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901485906,2.748,219.79,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733901486205,2.748,219.79,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901487003,6.99312879,219.78,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901487206,2.748,219.79,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901487207,6.99312879,219.76,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901487501,6.99312879,219.76,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901487810,6.99312879,219.76,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901488203,6.99312879,219.78,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901489499,6.99312879,219.78,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901492311,9.26732879,219.78,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901492508,6.99312879,219.76,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901493208,9.26752879,219.76,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901495204,9.26752879,219.76,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901495413,6.99312879,219.74,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901495913,6.99312879,219.74,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901496710,6.99312879,219.74,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733901496912,6.99312879,219.74,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901497521,6.99312879,219.76,219.71,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733901498008,6.99312879,219.78,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733901498214,2.748,219.79,219.76,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733901498615,5.0221,219.79,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901499109,6.99312879,219.78,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901499911,5.0221,219.79,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901500214,2.748,219.79,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901504012,6.99312879,219.78,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901505922,9.26732879,219.78,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901507925,6.99312879,219.78,219.68,7.42755294]
["bitfinex-derivatives","SOLF0:USTF0",1733901508123,6.99312879,219.71,219.68,7.42755294]
["bitfinex-derivatives","SOLF0:USTF0",1733901508325,2.748,219.79,219.68,7.42755294]
["bitfinex-derivatives","SOLF0:USTF0",1733901508326,6.99312879,219.73,219.68,7.42755294]
["bitfinex-derivatives","SOLF0:USTF0",1733901508519,9.26782879,219.73,219.68,9.70275294]
["bitfinex-derivatives","SOLF0:USTF0",1733901508825,6.99312879,219.75,219.68,7.42755294]
["bitfinex-derivatives","SOLF0:USTF0",1733901509125,6.99312879,219.78,219.7,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901509725,6.99312879,219.76,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733901510023,6.99312879,219.74,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901510820,2.2748,219.73,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901511020,2.2748,219.73,219.68,7.64275294]
["bitfinex-derivatives","SOLF0:USTF0",1733901511225,6.99312879,219.74,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901511427,2.2754,219.67,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901511626,6.99312879,219.66,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901511927,6.99312879,219.66,219.57,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901512229,6.99312879,219.64,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901512427,6.99312879,219.64,219.55,48.685]
["bitfinex-derivatives","SOLF0:USTF0",1733901512626,6.99312879,219.64,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901513029,6.99312879,219.62,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901513531,9.26892879,219.62,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901514128,9.26892879,219.62,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901514129,6.99312879,219.6,219.57,5.38019196]
["bitfinex-derivatives","SOLF0:USTF0",1733901514329,6.99312879,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901514530,6.99312879,219.6,219.49,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733901514531,6.99312879,219.6,219.34,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1733901514723,2.06,219.63,219.45,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901514724,6.99312879,219.54,219.45,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901514927,6.99312879,219.54,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733901515121,6.99312879,219.54,219.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733901515823,2.8346,219.59,219.5,5.35779043]
["bitfinex-derivatives","SOLF0:USTF0",1733901516028,6.99312879,219.56,219.5,5.35779043]
["bitfinex-derivatives","SOLF0:USTF0",1733901517026,6.99312879,219.56,219.48,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901517232,6.99312879,219.52,219.45,9.27072879]
["bitfinex-derivatives","SOLF0:USTF0",1733901517431,6.99312879,219.52,219.45,11.41072879]
["bitfinex-derivatives","SOLF0:USTF0",1733901517727,6.99312879,219.54,219.48,5.58792114]
["bitfinex-derivatives","SOLF0:USTF0",1733901518632,6.99312879,219.54,219.48,7.86522114]
["bitfinex-derivatives","SOLF0:USTF0",1733901521230,9.26982879,219.54,219.48,7.86522114]
["bitfinex-derivatives","SOLF0:USTF0",1733901522023,9.26982879,219.54,219.48,5.58792114]
["bitfinex-derivatives","SOLF0:USTF0",1733901525136,2.2765,219.56,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733901525431,4.2856,219.59,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901525432,6.99312879,219.54,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901527137,6.99312879,219.52,219.48,7.86512114]
["bitfinex-derivatives","SOLF0:USTF0",1733901535140,6.99312879,219.52,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733901538140,4.2856,219.59,219.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733901538141,6.99312879,219.5,219.42,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901538347,6.99312879,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901538738,9.27042879,219.48,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733901538941,6.99312879,219.48,219.45,5.50033216]
["bitfinex-derivatives","SOLF0:USTF0",1733901540237,9.27042879,219.48,219.45,5.50033216]
["bitfinex-derivatives","SOLF0:USTF0",1733901540441,6.99312879,219.48,219.45,5.50033216]
["bitfinex-derivatives","SOLF0:USTF0",1733901541247,6.99312879,219.48,219.44,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733901544047,6.99312879,219.48,219.44,7.80194848]
["bitfinex-derivatives","SOLF0:USTF0",1733901545244,9.27042879,219.48,219.44,5.52434848]
["bitfinex-derivatives","SOLF0:USTF0",1733901545743,6.99312879,219.48,219.42,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733901545939,2.14,219.54,219.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901545940,6.99312879,219.46,219.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901546138,6.99312879,219.44,219.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733901546338,6.99312879,219.44,219.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901547348,6.99312879,219.42,219.36,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901547549,6.99312879,219.42,219.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901547749,6.99312879,219.42,219.4,5.49238041]
["bitfinex-derivatives","SOLF0:USTF0",1733901549543,4.2454,219.48,219.4,5.49238041]
["bitfinex-derivatives","SOLF0:USTF0",1733901549845,6.99312879,219.47,219.4,12.4855092]
["bitfinex-derivatives","SOLF0:USTF0",1733901550447,6.99312879,219.47,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733901551146,6.99312879,219.45,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733901552054,5.53970227,219.59,219.42,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901552247,6.99312879,219.5,219.42,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901552743,6.99312879,219.5,219.44,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901552937,6.99312879,219.5,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901553640,6.99312879,219.5,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733901555249,6.99312879,219.5,219.45,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733901555851,6.99312879,219.5,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901556652,2.2772,219.49,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901556853,6.41877441,219.58,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901557051,2.2769,219.52,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733901557353,6.99312879,219.51,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901558252,6.99312879,219.51,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733901558453,6.99312879,219.51,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901559354,6.99312879,219.51,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733901559653,9.27012879,219.51,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733901560351,6.99312879,219.51,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733901562654,6.99312879,219.51,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733901562852,2.27717812,219.57,219.46,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901563047,6.99312879,219.54,219.46,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901564345,6.99312879,219.54,219.48,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901564746,6.99312879,219.54,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901564946,6.99312879,219.54,219.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901567554,2.27717812,219.57,219.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901567851,2.27717812,219.57,219.54,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901568055,2.27717812,219.57,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733901568255,2.27717812,219.57,219.52,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901568755,2.27717812,219.57,219.53,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733901569051,2.27717812,219.57,219.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901569555,6.99312879,219.59,219.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901569757,6.99312879,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901570256,2.2759,219.61,219.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901570257,6.99312879,219.61,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733901570452,6.99312879,219.61,219.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901571157,6.99312879,219.62,219.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733901571560,6.99312879,219.62,219.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901571752,8.24609059,219.69,219.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901572060,6.99312879,219.6,219.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901572561,6.99312879,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901572761,6.99312879,219.6,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901573359,9.26922879,219.6,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901574364,2.7436,219.69,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901574563,6.99312879,219.64,219.56,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901575364,6.99312879,219.64,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901575661,6.99312879,219.64,219.56,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901576061,6.99312879,219.64,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901576358,6.99312879,219.64,219.56,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901576662,6.99312879,219.62,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901576862,2.2759,219.61,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901577661,2.2759,219.61,219.56,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733901580064,6.99312879,219.62,219.56,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733901580264,9.26892879,219.62,219.56,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733901582068,2.2759,219.61,219.56,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733901582469,6.99312879,219.62,219.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901582667,6.99312879,219.62,219.55,9.26962879]
["bitfinex-derivatives","SOLF0:USTF0",1733901582868,6.99312879,219.62,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901583369,2.2762,219.59,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901585369,6.99312879,219.6,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901585565,2.2763,219.57,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901585869,6.99312879,219.6,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901586072,2.2762,219.58,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901586376,2.2762,219.58,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901588073,6.99312879,219.58,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901588269,6.99312879,219.56,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901589065,9.26962879,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901589265,6.99312879,219.56,219.51,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733901590574,9.26962879,219.56,219.51,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733901591879,9.26982879,219.54,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901592377,9.26982879,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901592378,6.99312879,219.54,219.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901593378,6.99312879,219.5,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901593572,6.99312879,219.5,219.39,42.73462937]
["bitfinex-derivatives","SOLF0:USTF0",1733901593573,6.99312879,219.5,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901594272,4.3664,219.59,219.45,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733901594473,4.3664,219.59,219.46,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901594673,4.3664,219.59,219.43,7.56135781]
["bitfinex-derivatives","SOLF0:USTF0",1733901594674,6.99312879,219.5,219.43,7.56135781]
["bitfinex-derivatives","SOLF0:USTF0",1733901594875,2.1,219.58,219.43,7.56135781]
["bitfinex-derivatives","SOLF0:USTF0",1733901594876,6.99312879,219.48,219.43,7.56135781]
["bitfinex-derivatives","SOLF0:USTF0",1733901596080,2.2774,219.47,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901596479,2.2774,219.47,219.39,42.73462937]
["bitfinex-derivatives","SOLF0:USTF0",1733901596678,2.2774,219.47,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733901596883,2.2774,219.47,219.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901597179,2.2777,219.44,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901597385,8.39152879,219.46,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901597885,2.2777,219.44,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901598979,2.2778,219.43,219.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901599282,1.3984,219.46,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901599283,6.99312879,219.42,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901599484,1.3984,219.46,219.33,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901599679,1.3984,219.46,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901599680,6.99312879,219.43,219.35,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901599879,2.2779,219.42,219.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901600079,2.2779,219.42,219.35,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901600285,6.99312879,219.43,219.35,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901600788,2.2778,219.43,219.35,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901600985,6.99312879,219.44,219.37,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901601179,6.99312879,219.44,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901602588,2.2778,219.43,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901602886,6.99312879,219.44,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901603589,2.278,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901605389,6.99312879,219.44,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901605582,6.99312879,219.42,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901606189,2.278,219.41,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901606390,1.3984,219.46,219.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901606587,2.2777,219.44,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733901606985,8.39152879,219.46,219.39,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901608897,1.4143,219.47,219.41,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901609097,6.99312879,219.5,219.43,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901609391,6.99312879,219.5,219.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901609901,2.8234,219.52,219.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901610088,2.12,219.6,219.47,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901610291,6.99312879,219.55,219.47,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901610797,6.99312879,219.55,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733901610996,6.99312879,219.55,219.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901611496,9.26972879,219.55,219.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1733901611691,6.99312879,219.55,219.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901611997,6.99312879,219.56,219.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901612590,9.26962879,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733901613590,9.26962879,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901613591,6.99312879,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901615593,9.26952879,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901617000,2.27697071,219.59,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901617201,9.2700995,219.59,219.51,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901617699,11.5461995,219.59,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901617902,11.5461995,219.59,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901618899,4.55307071,219.59,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901619104,2.27697071,219.59,219.55,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733901619604,2.27697071,219.59,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901621104,2.27697071,219.59,219.58,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901622299,0.00289967,219.59,219.58,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901622501,6.99312879,219.67,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733901622502,2.2755,219.66,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733901622708,2.2755,219.66,219.6,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901623301,6.99312879,219.67,219.6,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901623302,2.2755,219.65,219.6,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901623599,6.99312879,219.67,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901624004,2.2757,219.63,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901625397,6.99312879,219.66,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901626106,2.2758,219.62,219.59,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901626408,6.99312879,219.62,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901627313,2.2759,219.61,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901631109,2.2764,219.57,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901631304,6.99312879,219.59,219.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901631500,6.99312879,219.59,219.47,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733901631501,6.99312879,219.59,219.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901631900,2.2764,219.56,219.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901632401,6.99312879,219.59,219.51,7.77993707]
["bitfinex-derivatives","SOLF0:USTF0",1733901632605,2.2767,219.54,219.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901633005,6.99312879,219.57,219.5,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901633205,6.99312879,219.55,219.47,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733901633406,2.8586,219.65,219.48,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901633605,6.99312879,219.56,219.48,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901634717,2.2768,219.53,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733901635008,2.8586,219.65,219.5,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901635312,6.99312879,219.58,219.5,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901636217,2.2766,219.54,219.5,9.27022879]
["bitfinex-derivatives","SOLF0:USTF0",1733901640017,2.2766,219.54,219.5,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901642117,6.99312879,219.56,219.44,42.7235848]
["bitfinex-derivatives","SOLF0:USTF0",1733901642317,2.2769,219.52,219.48,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901642519,6.99312879,219.54,219.44,42.7235848]
["bitfinex-derivatives","SOLF0:USTF0",1733901642715,2.2774,219.48,219.44,42.7235848]
["bitfinex-derivatives","SOLF0:USTF0",1733901642909,6.99312879,219.52,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901643413,6.99312879,219.5,219.44,49.71671359]
["bitfinex-derivatives","SOLF0:USTF0",1733901643721,6.99312879,219.5,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901643909,2.2775,219.47,219.44,42.7235848]
["bitfinex-derivatives","SOLF0:USTF0",1733901644112,2.2775,219.47,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901644312,6.99312879,219.5,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901645620,1.416,219.53,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901645821,1.416,219.53,219.46,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901646020,6.99312879,219.49,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901646320,2.2773,219.48,219.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901646824,2.2773,219.48,219.2,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1733901646825,6.99312879,219.49,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733901647020,6.99312879,219.47,219.34,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733901647219,6.99312879,219.47,219.4,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901647418,6.99312879,219.47,219.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901648117,6.99312879,219.47,219.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901650724,2.2777,219.45,219.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901651018,1.416,219.53,219.44,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901651221,6.99312879,219.57,219.5,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901651523,6.99312879,219.59,219.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901652724,2.2762,219.58,219.52,9.26992879]
["bitfinex-derivatives","SOLF0:USTF0",1733901652919,2.8728,219.6,219.52,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901653221,5.1489,219.6,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901654219,1.3867,219.62,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733901654416,1.3867,219.62,219.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901655121,1.3867,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901655723,6.99312879,219.64,219.58,9.26932879]
["bitfinex-derivatives","SOLF0:USTF0",1733901656626,9.26872879,219.64,219.58,9.26932879]
["bitfinex-derivatives","SOLF0:USTF0",1733901657329,1.3741,219.71,219.62,9.26892879]
["bitfinex-derivatives","SOLF0:USTF0",1733901657526,6.99312879,219.7,219.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901657825,1.3741,219.71,219.64,9.26872879]
["bitfinex-derivatives","SOLF0:USTF0",1733901658124,8.36722879,219.71,219.64,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901658324,6.99312879,219.69,219.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901659226,2.2752,219.68,219.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901661226,6.99312879,219.69,219.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901661427,2.2753,219.67,219.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901663828,6.99312879,219.67,219.54,5.53852383]
["bitfinex-derivatives","SOLF0:USTF0",1733901664127,1.3741,219.71,219.59,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901664128,6.99312879,219.65,219.59,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901664332,2.2757,219.64,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901664524,6.99312879,219.65,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901665028,2.2758,219.63,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901666329,2.276,219.61,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901666632,2.276,219.61,219.56,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901666932,2.276,219.61,219.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901669327,2.2761,219.59,219.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901669834,2.276,219.6,219.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901670437,2.2763,219.58,219.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901671735,2.2763,219.58,219.54,7.86616094]
["bitfinex-derivatives","SOLF0:USTF0",1733901671933,2.2763,219.58,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901674733,5.35646404,219.66,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901674937,5.35646404,219.66,219.56,9.26952879]
["bitfinex-derivatives","SOLF0:USTF0",1733901675237,6.99312879,219.63,219.56,9.26952879]
["bitfinex-derivatives","SOLF0:USTF0",1733901675731,6.99312879,219.63,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901675935,6.99312879,219.61,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901677131,2.2762,219.59,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901677637,2.2762,219.58,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901678928,2.2763,219.57,219.52,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901679132,2.2763,219.57,219.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901679832,2.2761,219.59,219.54,9.26972879]
["bitfinex-derivatives","SOLF0:USTF0",1733901681432,2.2762,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901681639,2.2762,219.58,219.53,16.73730391]
["bitfinex-derivatives","SOLF0:USTF0",1733901683137,2.2762,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901684042,6.99312879,219.61,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901684239,2.2761,219.59,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901687445,6.99312879,219.61,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901687751,2.276,219.6,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733901691150,2.276,219.6,219.55,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901691453,2.276,219.6,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733901692755,6.99312879,219.64,219.57,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901693050,2.2758,219.63,219.59,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901693256,2.2758,219.63,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901696048,6.99312879,219.66,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901696254,2.2756,219.64,219.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1733901697848,6.99312879,219.66,219.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1733901697849,2.2755,219.65,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901700257,6.99312879,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901700454,2.2756,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901701059,2.2758,219.63,219.6,9.11312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901701259,2.2758,219.63,219.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733901702356,6.99312879,219.64,219.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901703661,2.2758,219.62,219.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901705659,2.2758,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901705863,2.2758,219.62,219.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901706763,2.2758,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901707062,2.2758,219.62,219.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901707866,6.99312879,219.62,219.54,5.41032873]
["bitfinex-derivatives","SOLF0:USTF0",1733901708065,6.99312879,219.62,219.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901708565,2.2762,219.59,219.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901708766,2.2762,219.59,219.54,14.68005752]
["bitfinex-derivatives","SOLF0:USTF0",1733901708968,2.2762,219.59,219.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901709162,2.2765,219.56,219.54,5.41032873]
["bitfinex-derivatives","SOLF0:USTF0",1733901709368,2.2765,219.56,219.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901709571,6.99312879,219.6,219.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901710161,3.4505,219.67,219.56,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901710463,6.99312879,219.65,219.58,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901711170,2.2757,219.64,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733901711569,2.2757,219.64,219.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901712867,2.2757,219.64,219.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1733901714074,2.2757,219.64,219.6,11.34912879]
["bitfinex-derivatives","SOLF0:USTF0",1733901714271,2.2757,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901714471,2.2755,219.65,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901714873,6.99312879,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901715770,6.99312879,219.66,219.61,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733901716074,8.36722879,219.71,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901716375,8.36722879,219.71,219.63,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901716376,8.36722879,219.71,219.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901716571,2.2752,219.68,219.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901716775,8.36722879,219.71,219.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901716976,2.2752,219.69,219.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901719975,2.2752,219.69,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901720177,2.2752,219.68,219.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901722382,2.2748,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901722573,6.99312879,219.74,219.68,9.26832879]
["bitfinex-derivatives","SOLF0:USTF0",1733901722782,1.3846,219.75,219.68,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901723381,8.37772879,219.75,219.68,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901723586,2.2747,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901723780,8.37772879,219.75,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901724176,2.2748,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901724384,8.37772879,219.75,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901725577,2.2748,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901726785,2.2747,219.74,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901726986,2.2747,219.74,219.69,9.26822879]
["bitfinex-derivatives","SOLF0:USTF0",1733901727382,1.3831,219.78,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901727586,1.3831,219.78,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901727787,1.3831,219.78,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901727983,2.2743,219.77,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901728279,1.3831,219.78,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901729679,2.2743,219.77,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901730387,1.3831,219.78,219.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733901730690,2.2745,219.76,219.72,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733901731988,2.2745,219.76,219.73,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901733485,2.2745,219.76,219.72,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733901733789,8.37622879,219.78,219.64,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733901734080,1.3831,219.78,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901734286,1.3831,219.78,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901734482,8.37622879,219.78,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901735788,8.37622879,219.78,219.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733901735789,2.2744,219.76,219.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733901736388,2.2745,219.75,219.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733901736587,8.37622879,219.78,219.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733901737191,2.2745,219.75,219.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733901738291,2.2745,219.75,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901738489,2.2747,219.73,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901738687,2.2747,219.73,219.64,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733901738688,6.99312879,219.76,219.64,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733901738893,2.2751,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901739692,6.99312879,219.72,219.65,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901739895,6.99312879,219.72,219.65,11.32862879]
["bitfinex-derivatives","SOLF0:USTF0",1733901739896,2.2751,219.69,219.65,11.32862879]
["bitfinex-derivatives","SOLF0:USTF0",1733901740392,2.2748,219.73,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901740588,2.2748,219.73,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901741291,2.2748,219.73,219.69,11.32812879]
["bitfinex-derivatives","SOLF0:USTF0",1733901741493,2.2748,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901742289,1.4032,219.82,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901742592,6.99312879,219.79,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901743089,2.2744,219.76,219.71,9.26802879]
["bitfinex-derivatives","SOLF0:USTF0",1733901743392,6.99312879,219.79,219.71,9.26802879]
["bitfinex-derivatives","SOLF0:USTF0",1733901743692,2.2744,219.77,219.71,9.26802879]
["bitfinex-derivatives","SOLF0:USTF0",1733901743896,2.2744,219.77,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733901744093,6.99312879,219.79,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733901744289,2.2746,219.75,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901744485,2.2746,219.75,219.7,11.32812879]
["bitfinex-derivatives","SOLF0:USTF0",1733901745088,6.99312879,219.77,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901745391,6.99312879,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901745889,2.2746,219.74,219.7,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1733901746193,6.99312879,219.74,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901746497,2.2748,219.72,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901747390,2.2747,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901749792,2.2748,219.72,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901749989,6.99312879,219.75,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901751996,2.2749,219.72,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901752600,2.2749,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901755405,2.2746,219.74,219.7,11.32812879]
["bitfinex-derivatives","SOLF0:USTF0",1733901755704,6.99312879,219.77,219.7,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901756507,9.26742879,219.77,219.7,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901757003,6.99312879,219.77,219.7,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901757207,6.99312879,219.79,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733901757403,2.8239,219.83,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901757607,6.99312879,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733901757809,6.99312879,219.83,219.76,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901759214,6.99312879,219.83,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901759417,6.99312879,219.83,219.75,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901759721,9.26682879,219.83,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733901759914,9.26682879,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901761117,2.2738,219.82,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901761818,6.99312879,219.81,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901762220,6.99312879,219.81,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901762422,6.99312879,219.78,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901762818,9.26732879,219.78,219.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901763019,6.99312879,219.78,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901763318,6.99312879,219.78,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901764624,2.2743,219.77,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901766614,2.2743,219.77,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901766615,6.99312879,219.74,219.64,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733901766820,6.99312879,219.74,219.67,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901767221,2.2748,219.72,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901767421,9.26792879,219.72,219.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901768420,9.26792879,219.72,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901768621,9.26792879,219.72,219.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901770316,9.26792879,219.72,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901770317,2.2749,219.71,219.66,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901770514,2.2749,219.71,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901770823,6.99312879,219.72,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901771024,9.26792879,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901771521,9.26792879,219.72,219.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733901776417,9.26792879,219.72,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901776821,2.2749,219.71,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901777221,6.99312879,219.7,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901777621,6.99312879,219.7,219.66,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733901778123,6.99312879,219.7,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901778323,6.99312879,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901779227,6.99312879,219.7,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901779429,2.2751,219.69,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901780222,9.26812879,219.7,219.66,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733901780426,6.99312879,219.7,219.66,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733901781420,9.26812879,219.7,219.66,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733901781624,6.99312879,219.7,219.66,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733901783122,6.99312879,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901783325,6.99312879,219.72,219.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901784730,9.26792879,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733901785126,1.3734,219.77,219.6,42.69643076]
["bitfinex-derivatives","SOLF0:USTF0",1733901785127,6.99312879,219.7,219.6,42.69643076]
["bitfinex-derivatives","SOLF0:USTF0",1733901785331,6.99312879,219.7,219.63,9.09312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901785836,9.26812879,219.7,219.63,9.09312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901786335,6.99312879,219.7,219.63,9.09312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901786629,6.99312879,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901789737,1.4069,219.76,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901790037,6.99312879,219.75,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901790227,6.99312879,219.75,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901790432,1.3734,219.77,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901790433,8.36652879,219.77,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901791530,8.36652879,219.77,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733901791738,10.64082879,219.77,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901793739,9.26742879,219.77,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901795432,6.99312879,219.77,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901795641,6.99312879,219.75,219.67,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901795836,6.99312879,219.73,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901796340,9.26782879,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733901796737,9.26782879,219.73,219.69,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733901796932,6.99312879,219.73,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901797239,2.2748,219.72,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901797542,9.26802879,219.71,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901798042,2.2748,219.72,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901798343,9.26792879,219.72,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901801336,6.99312879,219.7,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901802739,9.26822879,219.7,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901803747,9.26822879,219.7,219.63,8.32912879]
["bitfinex-derivatives","SOLF0:USTF0",1733901803748,6.99312879,219.7,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733901803941,6.99312879,219.68,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901804147,6.99312879,219.66,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901804446,6.99312879,219.64,219.57,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901804742,2.2757,219.63,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901804947,6.99312879,219.62,219.58,5.37277841]
["bitfinex-derivatives","SOLF0:USTF0",1733901805148,6.99312879,219.62,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901805445,2.2759,219.61,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901805640,6.99312879,219.62,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901805842,187.8166838,219.71,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901805843,6.99312879,219.6,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901806043,2.2761,219.59,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901807344,2.2762,219.58,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901807541,9.26932879,219.58,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901807747,6.99312879,219.58,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901809342,6.99312879,219.58,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901809549,9.26932879,219.58,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901810649,2.2762,219.58,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901810850,6.99312879,219.59,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901811649,6.99312879,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901811853,6.99312879,219.59,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901812152,6.99312879,219.59,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901812352,9.26922879,219.59,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901813349,2.276,219.61,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733901813654,6.99312879,219.6,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733901814555,2.2761,219.59,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901815455,2.276,219.61,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901815651,9.26912879,219.61,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901815856,6.99312879,219.61,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901816061,2.2764,219.56,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901816549,6.99312879,219.57,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901816755,9.26942879,219.57,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901817358,6.99312879,219.57,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901817548,1.4195,219.66,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901817849,6.99312879,219.6,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901818151,6.99312879,219.6,219.57,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901818359,6.99312879,219.62,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901819653,6.99312879,219.62,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733901820655,6.99312879,219.62,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901820856,6.99312879,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901821357,6.99312879,219.62,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901823455,2.2758,219.63,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901823753,6.99312879,219.66,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901825053,6.99312879,219.66,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901825661,2.2755,219.65,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901826257,2.2755,219.65,219.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1733901826258,187.8166838,219.85,219.64,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901826454,6.99312879,219.72,219.57,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1733901826660,6.99312879,219.68,219.61,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901826857,6.99312879,219.68,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901827161,6.99312879,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733901827962,2.2751,219.69,219.63,9.26882879]
["bitfinex-derivatives","SOLF0:USTF0",1733901828561,6.99312879,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733901829057,6.99312879,219.66,219.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1733901829260,6.99312879,219.66,219.59,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901829955,6.99312879,219.62,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901830152,6.99312879,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901830759,6.99312879,219.62,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901833767,6.99312879,219.62,219.59,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733901836266,6.99312879,219.62,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901840266,6.99312879,219.62,219.59,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733901841162,4.2147,219.68,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901841163,6.99312879,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901841667,6.99312879,219.6,219.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901842666,6.99312879,219.58,219.55,7.71619642]
["bitfinex-derivatives","SOLF0:USTF0",1733901842970,6.99312879,219.58,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901845069,2.2763,219.57,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901845472,9.26932879,219.58,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901845964,9.26932879,219.58,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901846266,9.26932879,219.58,219.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901847071,6.99312879,219.57,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901847466,6.99312879,219.57,219.53,9.81122488]
["bitfinex-derivatives","SOLF0:USTF0",1733901847770,2.06,219.65,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901847771,9.26922879,219.59,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901848571,9.26922879,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901848773,9.26922879,219.59,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901848968,6.99312879,219.57,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901849168,6.99312879,219.57,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901851168,2.2763,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901853479,6.99312879,219.59,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901854579,2.2764,219.57,219.53,9.81122488]
["bitfinex-derivatives","SOLF0:USTF0",1733901856176,6.99312879,219.59,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901856371,2.2762,219.59,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901856577,6.99312879,219.6,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901857479,2.2761,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901859687,6.99312879,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901859877,2.2762,219.58,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901860684,9.26932879,219.58,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733901860888,9.26932879,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901861887,2.2764,219.56,219.53,7.53452488]
["bitfinex-derivatives","SOLF0:USTF0",1733901863585,2.2764,219.57,219.53,9.81122488]
["bitfinex-derivatives","SOLF0:USTF0",1733901864784,6.99312879,219.56,219.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901864989,6.99312879,219.56,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901866089,2.2767,219.53,219.49,9.27022879]
["bitfinex-derivatives","SOLF0:USTF0",1733901866286,2.2767,219.53,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901867288,2.2767,219.54,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901867481,9.26982879,219.54,219.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901869388,9.26982879,219.54,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901872180,9.26962879,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901875591,6.99312879,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901875794,2.2765,219.55,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901876696,6.99312879,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901876891,9.26952879,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733901877693,2.2764,219.56,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901878293,6.99312879,219.57,219.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733901878492,2.2762,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733901880888,187.8166838,219.66,219.53,9.09312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901881089,6.99312879,219.63,219.55,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901882596,2.2758,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901882786,2.2758,219.62,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901883688,6.99312879,219.61,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901884694,2.276,219.6,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901884893,6.99312879,219.61,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901887197,9.26902879,219.61,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901889895,6.99312879,219.61,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901891699,9.26902879,219.61,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901892594,2.276,219.6,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901892804,6.99312879,219.61,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901893001,6.99312879,219.59,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901894302,2.2761,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901894501,9.26922879,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901895299,2.2761,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901896605,2.2759,219.62,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901896806,6.99312879,219.61,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901898205,6.99312879,219.61,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901901908,6.99312879,219.63,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901905009,6.99312879,219.63,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901905307,9.26882879,219.63,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901906713,9.26882879,219.63,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733901909408,6.99312879,219.61,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901909607,4.2147,219.68,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901909806,6.99312879,219.6,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901920709,6.99312879,219.6,219.55,5.3795246]
["bitfinex-derivatives","SOLF0:USTF0",1733901920914,6.99312879,219.56,219.5,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901921123,32.31639229,219.67,219.52,5.49748449]
["bitfinex-derivatives","SOLF0:USTF0",1733901921124,6.99312879,219.54,219.52,5.49748449]
["bitfinex-derivatives","SOLF0:USTF0",1733901921313,6.99312879,219.54,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901921514,2.06,219.64,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901921714,6.99312879,219.57,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733901922013,6.99312879,219.57,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901922319,6.99312879,219.57,219.52,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901922713,6.99312879,219.59,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733901922909,6.99312879,219.59,219.56,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733901924422,6.2747,219.68,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733901924615,29.76368977,219.67,219.56,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901924813,6.99312879,219.62,219.56,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901926115,6.99312879,219.62,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901926418,6.99312879,219.62,219.6,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1733901927720,6.99312879,219.62,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901928322,6.99312879,219.67,219.6,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901931714,6.99312879,219.67,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901931918,6.99312879,219.67,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901932823,6.99312879,219.67,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733901933015,6.99312879,219.65,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901933220,6.99312879,219.65,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901933427,2.2756,219.64,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901933621,2.2756,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901934019,2.2756,219.64,219.61,5.44004583]
["bitfinex-derivatives","SOLF0:USTF0",1733901934220,2.2756,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901935926,9.26862879,219.65,219.6,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1733901937021,6.99312879,219.65,219.6,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901937222,6.99312879,219.65,219.6,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901937418,6.99312879,219.65,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901938727,6.99312879,219.67,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733901938926,6.99312879,219.67,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901939130,2.275,219.71,219.62,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901939326,9.26812879,219.71,219.64,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901939531,9.26812879,219.71,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901940027,9.26812879,219.71,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733901944828,6.99312879,219.69,219.61,5.39262326]
["bitfinex-derivatives","SOLF0:USTF0",1733901945027,6.99312879,219.69,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901945327,6.99312879,219.69,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901946539,9.26822879,219.69,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901949243,2.2752,219.68,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901949844,9.26822879,219.69,219.65,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733901950140,1.4688,219.74,219.53,42.71146812]
["bitfinex-derivatives","SOLF0:USTF0",1733901950141,6.99312879,219.67,219.53,42.71146812]
["bitfinex-derivatives","SOLF0:USTF0",1733901950444,2.2757,219.64,219.58,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733901950746,2.2757,219.64,219.6,5.50367357]
["bitfinex-derivatives","SOLF0:USTF0",1733901951039,2.2757,219.64,219.6,7.77967357]
["bitfinex-derivatives","SOLF0:USTF0",1733901951835,2.2755,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901952039,9.26862879,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901953942,2.2756,219.65,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901955749,35.70080855,219.74,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901955750,2.2757,219.63,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733901956051,2.2757,219.63,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901959753,6.99312879,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901959948,2.2755,219.65,219.6,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733901960343,2.2755,219.65,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901960544,187.8166838,219.73,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901960845,6.99312879,219.68,219.61,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901961048,6.99312879,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733901961246,9.26832879,219.68,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901962555,9.26832879,219.68,219.64,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733901963552,2.2753,219.67,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901963947,6.99312879,219.66,219.59,5.35608219]
["bitfinex-derivatives","SOLF0:USTF0",1733901964153,6.99312879,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901964154,9.26852879,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733901965554,6.99312879,219.66,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901965755,6.99312879,219.68,219.61,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901966154,1.4688,219.74,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901966155,2.2751,219.69,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733901966357,9.26822879,219.69,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901966948,2.2752,219.68,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901972653,9.26822879,219.69,219.65,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733901975449,6.99312879,219.69,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901975653,2.2752,219.68,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901978153,6.99312879,219.69,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901979561,6.99312879,219.67,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901979951,6.99312879,219.67,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733901980156,6.99312879,219.67,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901980559,2.2754,219.66,219.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901981158,2.2757,219.64,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901981358,2.2757,219.64,219.59,5.35608219]
["bitfinex-derivatives","SOLF0:USTF0",1733901981661,2.2757,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901982762,2.2757,219.64,219.6,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1733901983062,6.99312879,219.68,219.62,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901983958,9.48942164,219.67,219.62,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901984161,9.26842879,219.68,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733901984461,21.94233512,219.67,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901984661,6.99312879,219.68,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901984852,21.94214047,219.67,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901985056,6.99312879,219.66,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901985257,6.99312879,219.66,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901985957,2.2755,219.65,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901986160,6.99312879,219.66,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901986856,2.2756,219.64,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901988763,2.2755,219.65,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901991565,2.2754,219.66,219.62,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733901992864,6.99312879,219.68,219.62,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733901993060,2.2755,219.65,219.62,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733901995167,187.8166838,219.72,219.62,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901995465,1.4688,219.74,219.64,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901995466,28.94789272,219.71,219.64,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901995766,2.2751,219.69,219.66,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733901996067,2.2751,219.69,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901996263,187.8166838,219.75,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901996467,187.8166838,219.79,219.72,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733901996766,21.98012763,219.78,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901996966,21.98012763,219.77,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901997163,9.50674998,219.76,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901997363,6.99312879,219.8,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733901997565,2.2743,219.77,219.73,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733901997767,2.2743,219.77,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902003576,2.2744,219.76,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902005176,2.8817,219.81,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902005480,6.99312879,219.78,219.7,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902005681,6.99312879,219.78,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902005979,2.8817,219.81,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902005980,6.99312879,219.76,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902006581,2.2747,219.73,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902008876,2.2747,219.73,219.71,7.41042497]
["bitfinex-derivatives","SOLF0:USTF0",1733902009982,6.99312879,219.76,219.6,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733902010184,2.2749,219.71,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902010383,2.2749,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902014085,2.2749,219.71,219.69,5.55352469]
["bitfinex-derivatives","SOLF0:USTF0",1733902014290,2.2749,219.71,219.7,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902019283,2.2749,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902021192,2.2749,219.71,219.69,5.55352469]
["bitfinex-derivatives","SOLF0:USTF0",1733902021489,2.2749,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902024793,6.99312879,219.74,219.66,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902024982,6.99312879,219.72,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902025187,6.99312879,219.72,219.6,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733902025385,6.99312879,219.7,219.63,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902026185,2.2756,219.65,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733902026491,2.2756,219.65,219.63,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902029589,1.4619,219.71,219.63,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902029786,1.4619,219.71,219.66,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902029986,1.4619,219.71,219.62,5.41312967]
["bitfinex-derivatives","SOLF0:USTF0",1733902029987,1.3875,219.73,219.68,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902030188,2.2748,219.72,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902030697,2.2749,219.72,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902032994,1.3875,219.73,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902033195,2.2749,219.71,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902034892,2.275,219.7,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902046215,2.275,219.7,219.68,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902046513,2.275,219.7,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902047108,6.99312879,219.73,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902047312,9.50133827,219.72,219.64,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902047514,6.99312879,219.73,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902047811,1.3528,219.74,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902047812,2.2753,219.67,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902048004,6.99312879,219.71,219.57,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733902048208,6.99312879,219.69,219.62,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902048409,2.2756,219.64,219.62,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902049010,2.2756,219.64,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902049216,1.4189,219.73,219.54,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733902049217,6.99312879,219.67,219.54,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733902049512,3.4789,219.73,219.58,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902049513,2.2759,219.61,219.58,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902049818,2.2759,219.61,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902050213,6.99312879,219.65,219.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902050413,2.2758,219.62,219.59,7.63314101]
["bitfinex-derivatives","SOLF0:USTF0",1733902051918,2.2758,219.62,219.59,14.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1733902052221,2.2758,219.62,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902052915,6.99312879,219.66,219.6,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902053117,9.49423775,219.65,219.6,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902053416,2.2758,219.63,219.6,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902053617,6.99312879,219.66,219.6,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902053819,9.49070744,219.65,219.6,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902054014,6.99312879,219.66,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902054015,2.2759,219.62,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902055910,6.99312879,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902055911,2.2757,219.63,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902061722,2.2758,219.62,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902064731,9.26882879,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902064931,2.2757,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902066239,2.2757,219.64,219.6,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1733902069434,6.99312879,219.66,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902069636,6.99312879,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902070734,6.99312879,219.64,219.57,12.46943592]
["bitfinex-derivatives","SOLF0:USTF0",1733902070934,6.99312879,219.64,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902071637,2.2758,219.62,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733902071832,6.99312879,219.66,219.59,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902072736,2.2756,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733902074638,6.99312879,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733902074639,2.2755,219.65,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733902075437,9.26852879,219.66,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902075639,8.44872879,219.68,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902076734,2.2753,219.67,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733902077441,8.44872879,219.68,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733902077745,6.99312879,219.71,219.63,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902078237,2.275,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733902078438,2.275,219.7,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902080641,2.2751,219.69,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902081242,6.99312879,219.71,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902081450,2.2752,219.68,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902081747,6.99312879,219.7,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902081942,2.2752,219.69,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902084338,6.99312879,219.7,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902084544,2.2752,219.68,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902086948,2.2754,219.66,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902087350,6.99312879,219.68,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902087849,6.99312879,219.68,219.6,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902087850,2.2757,219.63,219.6,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902088049,2.2757,219.63,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902089541,2.2758,219.62,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902091954,2.2757,219.63,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902092353,6.99312879,219.66,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902092857,2.2756,219.64,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902096455,2.2756,219.64,219.61,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902096654,2.2756,219.64,219.61,11.32902879]
["bitfinex-derivatives","SOLF0:USTF0",1733902098454,6.99312879,219.7,219.63,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902098656,9.49859888,219.69,219.63,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902098849,6.99312879,219.7,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733902098850,2.2752,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733902099048,6.99312879,219.7,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902099248,9.49862945,219.69,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902099454,6.99312879,219.7,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902099650,9.49835725,219.69,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902099852,6.99312879,219.7,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902100053,2.2752,219.68,219.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902102258,2.2752,219.68,219.65,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733902103361,187.8166838,219.76,219.65,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902103558,21.95908502,219.75,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902103761,21.95908502,219.74,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902104057,2.2745,219.75,219.7,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733902104455,1.4445,219.79,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902104656,28.94404537,219.78,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902104958,21.95091658,219.77,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902105260,8.43762879,219.79,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902105261,9.49251023,219.76,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902105455,8.43762879,219.79,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902105755,2.2744,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733902106152,2.2743,219.77,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733902106355,2.2743,219.77,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902106755,6.99312879,219.82,219.75,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902106954,187.8166838,219.87,219.77,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902106955,6.99312879,219.85,219.77,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902107157,21.92243693,219.84,219.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902107353,6.99312879,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902107354,9.26662879,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902107558,9.47267136,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902107756,2.2735,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902108056,1.3934,219.86,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902108257,2.2735,219.84,219.79,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902110361,5.3268779,219.91,219.79,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902110362,187.8166838,219.94,219.79,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902110664,187.8166838,219.94,219.79,9.26712879]
["bitfinex-derivatives","SOLF0:USTF0",1733902110665,2.2735,219.85,219.79,9.26712879]
["bitfinex-derivatives","SOLF0:USTF0",1733902111269,2.2732,219.87,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733902111481,2.2732,219.87,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902112864,2.2731,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733902113265,1.471,219.96,219.87,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902113465,6.99312879,219.94,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902113967,2.2728,219.91,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902114264,2.2729,219.9,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902115266,2.2728,219.92,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902115567,6.99312879,219.94,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902115968,1.471,219.96,219.89,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902116265,8.46412879,219.96,219.89,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902116467,9.26542879,219.97,219.91,9.26592879]
["bitfinex-derivatives","SOLF0:USTF0",1733902116672,6.99312879,219.97,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902117572,2.2723,219.96,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902120373,2.2723,219.96,219.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733902122271,6.99312879,220.03,219.95,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902122470,6.99312879,220.03,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902123168,6.99312879,220.03,219.96,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733902123169,2.2718,220.01,219.96,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733902124579,2.2718,220.01,219.97,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902125775,2.2719,220.0,219.96,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902127674,2.2719,220.0,219.96,11.32542879]
["bitfinex-derivatives","SOLF0:USTF0",1733902129383,18.2097,220.2,219.98,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902129578,6.99312879,220.07,220.0,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902129775,6.99312879,220.07,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902131584,2.2715,220.04,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902131779,1.3575,220.12,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902131973,1.3575,220.12,220.04,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902132183,8.35062879,220.12,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902132377,2.2709,220.1,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902133279,8.35062879,220.12,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902134176,2.271,220.09,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902139677,2.271,220.09,220.05,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733902140087,2.271,220.09,220.06,5.45122349]
["bitfinex-derivatives","SOLF0:USTF0",1733902140687,6.88692571,220.19,220.06,5.45122349]
["bitfinex-derivatives","SOLF0:USTF0",1733902140894,6.99312879,220.08,219.97,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733902141083,6.99312879,220.08,220.01,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902141780,2.2714,220.05,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902141983,6.99312879,220.08,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902142188,2.2715,220.04,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902145588,2.2713,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902150090,2.2714,220.05,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902151097,6.99312879,220.08,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902151291,2.2713,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902155392,1.3513,220.1,220.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733902155598,1.3513,220.1,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902155792,1.3513,220.1,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902155994,3.6222,220.1,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902156393,9.43052693,220.09,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902156597,2.271,220.09,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902158300,9.44405629,220.08,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902160600,2.271,220.09,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902164297,9.26412879,220.09,220.03,5.3417932]
["bitfinex-derivatives","SOLF0:USTF0",1733902164505,6.99312879,220.09,220.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902165608,2.2714,220.05,220.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902169601,6.99312879,220.09,220.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902169807,1.3513,220.1,220.04,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902169808,24.19240775,220.08,220.04,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902170001,1.3513,220.1,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902170201,1.4441,220.12,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902170202,9.4790519,220.09,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902170398,2.2708,220.11,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902170705,21.92295337,220.1,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902170900,1.4441,220.12,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902171213,2.271,220.09,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902172308,1.3819,220.15,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902172607,2.2707,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733902172807,21.92915941,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902173004,6.99312879,220.14,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902173206,21.92885838,220.13,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902173407,21.92885838,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902173613,21.92885838,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902173802,8.37502879,220.15,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902174006,21.93279216,220.14,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902174206,8.37502879,220.15,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902174207,21.93279216,220.13,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902174403,2.2708,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902174612,9.48465995,220.1,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902175008,12.45077061,220.1,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902175313,21.93543056,220.1,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902176009,9.48465995,220.1,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902176212,2.2708,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902178105,2.2709,220.1,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902180715,2.271,220.09,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902180911,6.99312879,220.14,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902181112,21.93379909,220.13,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902181318,2.271,220.09,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902182517,2.2711,220.08,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902184410,2.2711,220.08,220.04,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733902184616,2.2712,220.07,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902185213,2.2711,220.08,220.06,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902185713,2.2709,220.1,220.06,9.26432879]
["bitfinex-derivatives","SOLF0:USTF0",1733902187817,2.2707,220.12,220.08,9.26412879]
["bitfinex-derivatives","SOLF0:USTF0",1733902188019,2.2707,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902189622,6.99312879,220.13,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902189919,2.2708,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902190817,2.2709,220.1,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902199119,6.99312879,220.14,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902199322,2.2706,220.13,220.09,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733902200423,2.2704,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733902204327,6.99312879,220.15,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902204520,2.2706,220.13,220.09,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733902205630,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733902206226,6.99312879,220.15,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902206227,2.2705,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733902206633,6.99312879,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733902206831,9.26352879,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733902207725,5.1375,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733902207934,2.2702,220.17,220.13,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733902208129,2.2702,220.17,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902208430,2.2703,220.16,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902208634,6.99312879,220.18,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902208825,21.91511425,220.17,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902209125,6.99312879,220.17,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902209331,2.2701,220.18,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902209523,9.47601517,220.17,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902209727,9.26322879,220.18,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902210032,9.47599254,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733902210225,2.2702,220.17,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902210731,9.26332879,220.17,220.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902211628,9.26332879,220.17,220.13,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733902212428,6.99312879,220.17,220.13,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733902212634,2.2702,220.16,220.13,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733902213926,1.4555,220.22,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733902214131,6.99312879,220.2,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733902214535,2.27,220.18,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733902218446,2.27,220.18,220.15,7.62523215]
["bitfinex-derivatives","SOLF0:USTF0",1733902221443,2.2699,220.19,220.15,7.62523215]
["bitfinex-derivatives","SOLF0:USTF0",1733902222441,2.2701,220.18,220.15,7.62523215]
["bitfinex-derivatives","SOLF0:USTF0",1733902224353,2.2698,220.2,220.16,9.26332879]
["bitfinex-derivatives","SOLF0:USTF0",1733902224552,2.2698,220.2,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902226652,2.2697,220.21,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902226856,8.45492879,220.25,220.18,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902227053,21.88378746,220.24,220.18,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902227247,8.45492879,220.25,220.18,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902227449,21.88269119,220.24,220.18,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902227645,1.4618,220.25,220.18,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902227851,6.99312879,220.25,220.18,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902228047,6.99312879,220.25,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902228255,2.2698,220.21,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902228647,6.99312879,220.24,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902229354,6.99312879,220.24,220.15,5.35493215]
["bitfinex-derivatives","SOLF0:USTF0",1733902229550,1.4407,220.27,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902229551,6.99312879,220.22,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902231054,6.99312879,220.2,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902232549,2.27,220.19,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902232752,6.99312879,220.18,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902232952,6.99312879,220.18,220.06,38.93011419]
["bitfinex-derivatives","SOLF0:USTF0",1733902233155,6.99312879,220.16,220.09,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902233557,6.99312879,220.16,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733902233756,6.99312879,220.14,220.09,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902233958,6.99312879,220.14,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733902234157,6.99312879,220.14,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902234356,6.99312879,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902234956,2.2707,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902235356,6.99312879,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902235750,6.99312879,220.14,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902236560,2.2707,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902237158,2.2706,220.13,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902238158,2.2707,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902238661,2.2706,220.12,220.09,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733902240059,2.2706,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902241666,6.99312879,220.14,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902241961,2.2708,220.11,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902242357,2.2707,220.12,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902244966,2.2707,220.12,220.09,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733902245675,2.2706,220.13,220.09,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733902246065,2.2706,220.13,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902246369,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733902246662,2.2706,220.13,220.09,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733902247464,2.2709,220.1,220.0,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733902247665,1.4213,220.19,219.97,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733902247666,6.99312879,220.03,219.97,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733902247866,6.99312879,220.03,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902248068,9.26482879,220.03,219.98,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733902248366,6.99312879,220.03,219.98,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733902248667,2.2718,220.01,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902250169,9.26492879,220.01,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733902250464,9.26492879,220.01,219.92,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733902250465,6.99312879,219.99,219.92,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733902250666,6.99312879,219.95,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902250968,2.2725,219.94,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902253466,2.2725,219.94,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902253971,6.99312879,219.95,219.9,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733902254368,6.99312879,219.95,219.91,5.52236025]
["bitfinex-derivatives","SOLF0:USTF0",1733902254970,1.4787,220.0,219.91,5.52236025]
["bitfinex-derivatives","SOLF0:USTF0",1733902255171,6.99312879,219.97,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733902255469,6.99312879,219.97,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902256065,6.99312879,219.99,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733902256973,6.99312879,219.97,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902261176,6.99312879,219.97,219.94,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733902262179,2.272,219.99,219.94,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733902262379,6.99312879,219.96,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733902262781,2.06,220.08,219.95,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902262979,18.0,220.26,219.95,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902262980,6.99312879,220.02,219.95,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902263285,2.06,220.11,219.97,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902263580,4.1891,220.15,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733902263877,6.99312879,220.06,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902264075,2.271,220.09,220.04,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733902264281,6.99312879,220.07,220.04,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733902265881,6.99312879,220.09,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902266375,6.99312879,220.09,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733902266979,6.99312879,220.07,220.03,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733902267177,6.99312879,220.05,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902267378,9.26452879,220.05,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902269583,6.99312879,220.05,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902269782,6.99312879,220.02,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902272091,2.06,220.12,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902272390,6.99312879,220.03,220.01,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733902272588,6.99312879,220.03,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902273388,2.2715,220.04,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902273688,2.2713,220.06,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902273890,4.1891,220.15,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902274081,4.1891,220.15,219.98,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902274285,2.06,220.14,220.0,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902274480,4.1891,220.15,220.02,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902274481,6.99312879,220.08,220.02,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902274689,6.99312879,220.06,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902274890,6.99312879,220.04,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902275082,6.99312879,220.02,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902277699,6.99312879,220.02,220.0,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733902279401,6.99312879,220.04,220.01,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733902279599,6.99312879,220.04,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902280299,6.99312879,220.04,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733902280600,6.99312879,220.04,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902280900,6.99312879,220.05,220.03,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733902283497,6.99312879,220.05,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902283805,6.99312879,220.02,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902284099,6.99312879,220.02,220.0,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733902285503,6.99312879,220.02,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902286195,9.26482879,220.02,220.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902286400,6.99312879,220.02,219.95,34.94155306]
["bitfinex-derivatives","SOLF0:USTF0",1733902286599,6.99312879,219.99,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902286800,6.99312879,219.97,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902289408,6.99312879,219.99,219.96,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733902289708,6.99312879,219.99,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902290608,6.99312879,219.99,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733902290798,4.2793,220.07,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902291002,9.46009834,220.06,219.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902291207,4.2793,220.07,219.96,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902291402,6.99312879,220.03,219.96,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902291607,9.26492879,220.01,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733902291810,6.99312879,219.99,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902292204,9.26522879,219.99,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902294712,9.26522879,219.99,219.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733902295506,6.99312879,219.97,219.94,7.65934698]
["bitfinex-derivatives","SOLF0:USTF0",1733902295702,6.99312879,219.97,219.94,9.71934698]
["bitfinex-derivatives","SOLF0:USTF0",1733902297614,6.99312879,219.97,219.94,7.44684698]
["bitfinex-derivatives","SOLF0:USTF0",1733902297812,6.99312879,219.95,219.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902298011,6.99312879,219.95,219.92,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733902298509,6.99312879,219.93,219.86,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902298712,6.99312879,219.91,219.82,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733902299013,2.2729,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733902299214,6.99312879,219.91,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733902299819,9.26592879,219.91,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733902300210,9.26592879,219.91,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902300410,9.26592879,219.91,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733902301616,9.26592879,219.91,219.88,5.37982323]
["bitfinex-derivatives","SOLF0:USTF0",1733902302312,6.99312879,219.89,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902302715,6.99312879,219.89,219.82,8.34092879]
["bitfinex-derivatives","SOLF0:USTF0",1733902302918,6.99312879,219.89,219.86,5.34161814]
["bitfinex-derivatives","SOLF0:USTF0",1733902303711,9.26622879,219.89,219.86,5.34161814]
["bitfinex-derivatives","SOLF0:USTF0",1733902304520,6.99312879,219.89,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902304722,6.99312879,219.85,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902305216,6.99312879,219.85,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733902305423,6.99312879,219.85,219.84,9.82272705]
["bitfinex-derivatives","SOLF0:USTF0",1733902305719,2.06,219.94,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902305919,6.99312879,219.85,219.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902306326,6.99312879,219.85,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902306516,6.99312879,219.83,219.76,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733902306722,6.99312879,219.83,219.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902306723,6.99312879,219.81,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902306920,6.99312879,219.81,219.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902308617,6.99312879,219.81,219.78,7.64273005]
["bitfinex-derivatives","SOLF0:USTF0",1733902309816,6.99312879,219.85,219.79,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902310216,6.99312879,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902310422,6.99312879,219.85,219.79,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902311127,6.99312879,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902311327,6.99312879,219.85,219.79,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902312134,6.99312879,219.85,219.83,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733902312331,6.99312879,219.85,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902312723,6.99312879,219.85,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733902313626,6.99312879,219.87,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733902313825,6.99312879,219.87,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902314023,6.99312879,219.89,219.83,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902314223,2.8151,219.93,219.85,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902314420,6.99312879,219.92,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733902314619,6.99312879,219.92,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902314824,2.2724,219.95,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902315023,6.99312879,219.92,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902315718,6.99312879,219.92,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733902315923,2.2723,219.97,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902316130,6.99312879,219.93,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902316330,6.99312879,219.93,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733902317128,2.9283,220.01,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902317434,6.99312879,219.96,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902317822,2.272,219.99,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902318023,6.99312879,219.96,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902318832,6.99312879,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902320325,9.26562879,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902321032,6.99312879,219.94,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902321225,6.99312879,219.94,219.87,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733902321432,6.99312879,219.89,219.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902321629,6.99312879,219.89,219.8,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902321929,6.99312879,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733902322331,6.99312879,219.86,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733902322634,6.99312879,219.88,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902322835,6.99312879,219.88,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902323930,2.06,219.96,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902324132,6.99312879,219.88,219.86,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733902325240,2.2728,219.91,219.86,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733902325535,6.99312879,219.88,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733902326638,6.99312879,219.88,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902326936,6.99312879,219.88,219.86,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733902327828,2.06,220.0,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902328029,6.99312879,219.93,219.86,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902328229,6.99312879,219.91,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902328935,2.06,220.0,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902329133,6.99312879,219.94,219.88,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902330232,6.99312879,219.94,219.86,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902330429,6.99312879,219.92,219.86,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902330632,6.99312879,219.92,219.87,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733902330836,2.06,220.0,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902331041,6.99312879,219.91,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902331241,6.99312879,219.91,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902332536,6.99312879,219.91,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733902333044,6.99312879,219.93,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733902333240,6.99312879,219.93,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902333241,2.9283,220.01,219.87,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902333443,6.99312879,219.96,219.89,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902333638,6.99312879,219.94,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902334042,6.99312879,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733902334244,6.99312879,219.94,219.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902336338,6.99312879,219.94,219.91,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733902337847,2.2724,219.95,219.91,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733902338143,6.99312879,219.93,219.91,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733902338537,6.99312879,219.93,219.79,32.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1733902338538,9.26582879,219.93,219.79,32.29283408]
["bitfinex-derivatives","SOLF0:USTF0",1733902338745,6.99312879,219.91,219.9,5.49338905]
["bitfinex-derivatives","SOLF0:USTF0",1733902338943,6.99312879,219.91,219.9,7.55338905]
["bitfinex-derivatives","SOLF0:USTF0",1733902339137,6.99312879,219.91,219.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902339340,2.2731,219.89,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902339646,6.99312879,219.88,219.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902340544,6.99312879,219.88,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902341536,6.99312879,219.88,219.86,7.63087602]
["bitfinex-derivatives","SOLF0:USTF0",1733902342449,6.99312879,219.88,219.86,5.57087602]
["bitfinex-derivatives","SOLF0:USTF0",1733902342645,6.99312879,219.88,219.86,7.63087602]
["bitfinex-derivatives","SOLF0:USTF0",1733902343340,9.26622879,219.88,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902345546,6.99312879,219.88,219.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902346249,6.99312879,219.88,219.85,7.44389589]
["bitfinex-derivatives","SOLF0:USTF0",1733902347152,6.99312879,219.86,219.85,7.44389589]
["bitfinex-derivatives","SOLF0:USTF0",1733902353457,6.99312879,219.86,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902357767,6.99312879,219.86,219.85,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733902360661,2.273,219.89,219.85,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733902360873,2.2729,219.91,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733902361067,6.99312879,219.88,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733902361269,6.99312879,219.88,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902361965,6.99312879,219.88,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733902370876,2.2733,219.87,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902371075,6.99312879,219.86,219.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902374080,6.99312879,219.86,219.75,30.59139597]
["bitfinex-derivatives","SOLF0:USTF0",1733902374278,6.99312879,219.83,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902375072,2.06,219.92,219.75,30.59139597]
["bitfinex-derivatives","SOLF0:USTF0",1733902375073,6.99312879,219.81,219.75,30.59139597]
["bitfinex-derivatives","SOLF0:USTF0",1733902375278,6.99312879,219.81,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902375578,6.99312879,219.81,219.8,5.55892431]
["bitfinex-derivatives","SOLF0:USTF0",1733902376076,9.26692879,219.81,219.8,5.55892431]
["bitfinex-derivatives","SOLF0:USTF0",1733902376278,6.99312879,219.81,219.62,6.31014057]
["bitfinex-derivatives","SOLF0:USTF0",1733902376480,6.99312879,219.78,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902377381,6.99312879,219.76,219.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902377683,6.99312879,219.76,219.74,5.52771927]
["bitfinex-derivatives","SOLF0:USTF0",1733902378079,6.99312879,219.76,219.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902378274,6.99312879,219.73,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902378881,6.99312879,219.73,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902379078,6.99312879,219.71,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902379978,6.99312879,219.71,219.6,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733902380182,6.99312879,219.69,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902380381,6.99312879,219.69,219.62,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902380587,6.99312879,219.69,219.67,5.38465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902380884,6.99312879,219.69,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902386691,2.2747,219.73,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902386988,6.99312879,219.72,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902387489,2.2746,219.75,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902387685,4.1937,219.83,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902387686,6.99312879,219.73,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902388285,6.99312879,219.73,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733902388590,4.1937,219.83,219.67,12.37778154]
["bitfinex-derivatives","SOLF0:USTF0",1733902388886,6.99312879,219.74,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733902389089,6.99312879,219.74,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902389793,2.2741,219.79,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902389990,6.99312879,219.76,219.69,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902390890,2.2741,219.79,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733902391191,6.99312879,219.76,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902391389,6.99312879,219.76,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902391790,2.2741,219.79,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902391994,6.99312879,219.78,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902392491,2.2739,219.81,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902392688,6.99312879,219.78,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902392889,4.1937,219.83,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902392890,6.4674,219.83,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902393083,6.99312879,219.8,219.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902393886,1.4602,219.92,219.75,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902394195,6.99312879,219.83,219.75,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902394795,2.2732,219.88,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733902394998,6.99312879,219.85,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902395494,9.26652879,219.85,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902395697,6.99312879,219.85,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902397389,6.99312879,219.85,219.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902397694,6.99312879,219.83,219.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902397898,6.99312879,219.82,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902398090,6.99312879,219.81,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902398693,6.99312879,219.81,219.7,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902398892,6.99312879,219.78,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902399094,6.99312879,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733902399287,6.99312879,219.76,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902399795,6.99312879,219.76,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733902400796,6.99312879,219.74,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733902400991,6.99312879,219.74,219.73,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733902402499,6.99312879,219.76,219.73,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733902403394,6.99312879,219.74,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902404193,6.99312879,219.74,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733902404400,6.99312879,219.74,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902404902,6.99312879,219.74,219.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902405702,6.99312879,219.74,219.71,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733902406701,6.99312879,219.74,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902407603,6.99312879,219.74,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733902407805,6.99312879,219.74,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902409495,2.2743,219.77,219.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733902409701,6.99312879,219.74,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733902409906,6.99312879,219.74,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902413499,2.2747,219.73,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902413703,9.26782879,219.73,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902414406,6.99312879,219.73,219.67,5.38465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902414706,6.99312879,219.7,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902415001,6.99312879,219.7,219.67,5.38465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902415203,6.99312879,219.7,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902416398,6.99312879,219.7,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902416603,6.99312879,219.68,219.67,7.44465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902416805,6.99312879,219.68,219.67,5.38465275]
["bitfinex-derivatives","SOLF0:USTF0",1733902424910,6.99312879,219.68,219.6,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1733902425110,6.99312879,219.66,219.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902425806,6.99312879,219.66,219.63,5.46770911]
["bitfinex-derivatives","SOLF0:USTF0",1733902426515,9.26852879,219.66,219.63,5.46770911]
["bitfinex-derivatives","SOLF0:USTF0",1733902427615,6.99312879,219.64,219.63,5.46770911]
["bitfinex-derivatives","SOLF0:USTF0",1733902427915,9.26882879,219.64,219.59,32.51445654]
["bitfinex-derivatives","SOLF0:USTF0",1733902428117,6.99312879,219.61,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902428820,6.99312879,219.61,219.49,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733902429017,6.99312879,219.59,219.52,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902429517,6.99312879,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902429717,6.99312879,219.59,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902430416,6.99312879,219.57,219.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902430616,6.99312879,219.57,219.55,7.50923257]
["bitfinex-derivatives","SOLF0:USTF0",1733902431317,6.99312879,219.57,219.55,5.44923257]
["bitfinex-derivatives","SOLF0:USTF0",1733902432716,6.99312879,219.57,219.48,28.75255639]
["bitfinex-derivatives","SOLF0:USTF0",1733902432717,2.2765,219.55,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733902432926,6.99312879,219.52,219.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902433225,6.99312879,219.52,219.46,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902433226,6.99312879,219.52,219.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902433427,4.2356,219.66,219.51,5.55323211]
["bitfinex-derivatives","SOLF0:USTF0",1733902433726,6.99312879,219.55,219.51,5.55323211]
["bitfinex-derivatives","SOLF0:USTF0",1733902434128,6.99312879,219.55,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733902434330,6.99312879,219.55,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902437435,2.2759,219.61,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902437737,6.99312879,219.59,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902437931,6.99312879,219.57,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902438233,6.99312879,219.57,219.54,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733902438429,6.99312879,219.57,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902439334,6.99312879,219.57,219.54,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733902439727,6.99312879,219.58,219.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902440228,2.276,219.61,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733902440430,6.99312879,219.59,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733902440934,6.99312879,219.62,219.54,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902441329,6.99312879,219.6,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733902441628,6.99312879,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902442027,9.26912879,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902442632,6.99312879,219.6,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902443028,2.2758,219.63,219.58,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733902443229,6.99312879,219.61,219.58,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733902443634,6.99312879,219.61,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902446041,6.99312879,219.61,219.58,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733902446535,6.99312879,219.61,219.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902446738,189.07497577,219.8,219.59,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902446939,189.07497577,219.8,219.61,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902446940,6.99312879,219.68,219.61,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902447143,2.8739,219.75,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902447341,6.99312879,219.69,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902448144,2.8739,219.75,219.63,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902448341,6.99312879,219.71,219.63,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902449646,6.99312879,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733902449845,6.99312879,219.71,219.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902451537,6.99312879,219.71,219.68,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733902455949,6.99312879,219.71,219.69,5.34182161]
["bitfinex-derivatives","SOLF0:USTF0",1733902457544,1.4576,219.75,219.69,5.34182161]
["bitfinex-derivatives","SOLF0:USTF0",1733902458048,6.99312879,219.74,219.69,5.34182161]
["bitfinex-derivatives","SOLF0:USTF0",1733902458256,6.99312879,219.74,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733902458546,6.99312879,219.74,219.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733902459344,6.99312879,219.74,219.69,5.34182161]
["bitfinex-derivatives","SOLF0:USTF0",1733902459644,6.99312879,219.72,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902462045,1.4576,219.75,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733902462046,6.99312879,219.74,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733902462243,1.4693,219.79,219.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902462443,6.99312879,219.77,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902462652,8.46242879,219.79,219.71,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902463048,1.3421,219.81,219.73,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902463255,6.99312879,219.82,219.75,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902463447,6.99312879,219.82,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733902463752,2.2737,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902463951,6.99312879,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902464146,2.2737,219.82,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902464348,6.99312879,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902465351,9.26672879,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902465855,9.26672879,219.83,219.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1733902466254,6.99312879,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902467454,6.99312879,219.83,219.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1733902468151,6.99312879,219.83,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902469251,6.99312879,219.81,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902469957,2.274,219.8,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902470147,6.99312879,219.81,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733902470352,2.2742,219.78,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902471056,6.99312879,219.79,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902471259,6.99312879,219.74,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902472254,9.26772879,219.74,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902474655,1.3665,219.78,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902474656,6.99312879,219.76,219.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902474954,1.3755,219.8,219.73,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902474955,6.99312879,219.79,219.73,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902475456,6.99312879,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733902475761,6.99312879,219.79,219.73,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902476153,6.99312879,219.79,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733902476353,6.99312879,219.79,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902477166,9.26722879,219.79,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902477856,6.99312879,219.79,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902478058,6.99312879,219.83,219.77,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902478462,2.7381,219.89,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733902478463,6.99312879,219.85,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733902479562,2.2737,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733902481858,2.2737,219.83,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902481859,9.26682879,219.83,219.78,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733902482358,6.99312879,219.83,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902482562,6.99312879,219.81,219.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902483868,6.99312879,219.81,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902484270,2.2741,219.79,219.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902485165,9.73122879,219.89,219.77,9.05312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902485365,9.73122879,219.89,219.82,6.99312879]
["bitfinex-derivatives","SOLF0:USTF0",1733902485562,9.73122879,219.89,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902486168,12.00422879,219.89,219.83,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733902488470,2.2732,219.88,219.83,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733902491375,6.99312879,219.85,219.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902491570,6.99312879,219.81,219.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902491876,6.99312879,219.81,219.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902492169,6.99312879,219.78,219.69,12.3349504]
["bitfinex-derivatives","SOLF0:USTF0",1733902492376,6.99312879,219.75,219.7,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1733902492673,6.99312879,219.75,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902493276,10.93851244,219.78,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902493671,2.2744,219.76,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902494969,2.2744,219.76,219.71,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733902500576,10.93851244,219.78,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902500781,1.4075,219.8,219.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902501581,2.2742,219.78,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733902504685,2.2741,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733902504886,10.93851244,219.85,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902505182,21.84686893,219.84,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902505390,2.2741,219.79,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902505985,2.274,219.8,219.75,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733902506789,2.2742,219.79,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902507182,1.4555,219.86,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902507183,10.93851244,219.82,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902507491,10.93851244,219.79,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902507790,1.3552,219.78,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902508783,2.2745,219.76,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902510198,3.6295,219.78,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902510594,1.3552,219.78,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902511794,2.2743,219.77,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902511998,1.3552,219.78,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902512197,2.2744,219.76,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902514095,9.27347931,219.77,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902514900,2.2744,219.76,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902519395,2.2745,219.75,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902519600,9.27367931,219.75,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902521502,2.2745,219.75,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902523102,6.99917931,219.77,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902523298,1.4202,219.83,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902523500,9.4526473,219.82,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733902523696,9.27307931,219.81,219.74,9.07917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902524005,1.4202,219.83,219.74,9.07917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902524006,6.99917931,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733902524303,2.2732,219.88,219.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902524504,1.3353,219.89,219.8,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902524505,9.4577656,219.87,219.8,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902524706,6.99917931,219.87,219.8,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902525194,9.27247931,219.87,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733902525804,9.27247931,219.87,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902528403,6.99917931,219.88,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733902529005,2.2731,219.89,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733902532104,2.2733,219.87,219.82,9.27277931]
["bitfinex-derivatives","SOLF0:USTF0",1733902532304,6.99917931,219.86,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902532712,9.27247931,219.86,219.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902532909,6.99917931,219.86,219.83,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733902533808,2.2732,219.87,219.83,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733902535009,2.2732,219.87,219.84,5.34859515]
["bitfinex-derivatives","SOLF0:USTF0",1733902536609,6.99917931,219.86,219.73,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1733902536801,6.99917931,219.84,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733902537105,6.99917931,219.84,219.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902537313,6.99917931,219.82,219.76,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902537802,2.274,219.8,219.76,9.27347931]
["bitfinex-derivatives","SOLF0:USTF0",1733902538005,2.274,219.8,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902538612,2.274,219.8,219.78,7.45391]
["bitfinex-derivatives","SOLF0:USTF0",1733902538613,9.27317931,219.8,219.78,7.45391]
["bitfinex-derivatives","SOLF0:USTF0",1733902539110,2.2741,219.79,219.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902543812,6.99917931,219.8,219.77,5.50835658]
["bitfinex-derivatives","SOLF0:USTF0",1733902544014,6.99917931,219.8,219.77,7.56835658]
["bitfinex-derivatives","SOLF0:USTF0",1733902545715,9.27317931,219.8,219.77,7.56835658]
["bitfinex-derivatives","SOLF0:USTF0",1733902549221,6.99917931,219.8,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902550211,2.2741,219.79,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902551518,2.2742,219.78,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902554117,6.99917931,219.81,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902554819,2.274,219.8,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902555221,6.99917931,219.81,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902555222,2.2741,219.79,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902559026,2.274,219.8,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902560720,2.274,219.8,219.77,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733902563225,9.27307931,219.81,219.77,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733902563428,8.47537931,219.84,219.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902563724,6.99917931,219.84,219.77,9.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902564026,6.99917931,219.84,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733902564220,6.99917931,219.84,219.77,9.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902564828,6.99917931,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733902565026,6.99917931,219.84,219.8,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733902565217,6.99917931,219.82,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902565726,2.2738,219.81,219.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902568926,2.2742,219.78,219.76,5.32404059]
["bitfinex-derivatives","SOLF0:USTF0",1733902569227,2.2742,219.78,219.68,29.38420964]
["bitfinex-derivatives","SOLF0:USTF0",1733902569228,6.99917931,219.77,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733902569421,6.99917931,219.77,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902569620,6.99917931,219.75,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902570130,2.2746,219.74,219.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902570326,6.99917931,219.73,219.7,5.33118726]
["bitfinex-derivatives","SOLF0:USTF0",1733902570625,6.99917931,219.71,219.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902570821,6.99917931,219.71,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902570822,2.275,219.7,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902571428,6.99917931,219.71,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902572622,9.27407931,219.71,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902573229,2.2751,219.7,219.68,5.38442945]
["bitfinex-derivatives","SOLF0:USTF0",1733902573534,6.99917931,219.69,219.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902573826,6.99917931,219.69,219.59,8.37017931]
["bitfinex-derivatives","SOLF0:USTF0",1733902574030,6.99917931,219.66,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902574227,6.99917931,219.64,219.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733902574433,6.99917931,219.62,219.56,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902574630,6.99917931,219.62,219.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902575129,9.27507931,219.62,219.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902576726,9.27507931,219.62,219.57,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733902577928,9.27507931,219.62,219.6,5.33393226]
["bitfinex-derivatives","SOLF0:USTF0",1733902578525,9.27507931,219.62,219.57,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733902579332,6.99917931,219.6,219.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902579828,6.99917931,219.6,219.53,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902579829,6.99917931,219.58,219.51,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733902580034,6.99917931,219.58,219.54,5.33964004]
["bitfinex-derivatives","SOLF0:USTF0",1733902580831,1.3675,219.64,219.54,5.33964004]
["bitfinex-derivatives","SOLF0:USTF0",1733902581131,6.99917931,219.61,219.54,12.33881935]
["bitfinex-derivatives","SOLF0:USTF0",1733902581926,1.4702,219.65,219.56,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902582133,6.99917931,219.66,219.58,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902582334,6.99917931,219.66,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733902582536,6.99917931,219.66,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902583334,6.99917931,219.66,219.62,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733902583635,6.99917931,219.66,219.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902584625,6.99917931,219.66,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733902587237,6.99917931,219.66,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733902587838,6.99917931,219.66,219.62,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733902588041,6.99917931,219.66,219.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902589140,6.99917931,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902590640,6.99917931,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733902592039,6.99917931,219.64,219.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902592040,6.99917931,219.62,219.54,5.33964004]
["bitfinex-derivatives","SOLF0:USTF0",1733902592241,6.99917931,219.6,219.54,12.33881935]
["bitfinex-derivatives","SOLF0:USTF0",1733902592437,6.99917931,219.6,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902592635,6.99917931,219.58,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902593747,6.99917931,219.58,219.55,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733902593943,6.99917931,219.58,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902594346,9.27537931,219.58,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902595145,2.2764,219.57,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902595445,6.99917931,219.56,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902596540,9.27557931,219.56,219.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902596744,9.27557931,219.56,219.5,82.92203253]
["bitfinex-derivatives","SOLF0:USTF0",1733902596745,9.27557931,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733902596937,9.27557931,219.56,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902597249,6.99917931,219.56,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902597442,6.99917931,219.58,219.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902598147,6.99917931,219.56,219.53,7.58506787]
["bitfinex-derivatives","SOLF0:USTF0",1733902599451,2.2765,219.56,219.44,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733902599643,6.99917931,219.52,219.44,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733902599847,6.99917931,219.52,219.44,8.44837931]
["bitfinex-derivatives","SOLF0:USTF0",1733902600154,6.99917931,219.5,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733902601547,2.2768,219.53,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733902601751,6.99917931,219.5,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733902603253,6.99917931,219.5,219.48,5.57495204]
["bitfinex-derivatives","SOLF0:USTF0",1733902609258,6.99917931,219.5,219.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902609453,6.99917931,219.48,219.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902609854,6.99917931,219.48,219.44,5.4076273]
["bitfinex-derivatives","SOLF0:USTF0",1733902610157,6.99917931,219.48,219.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902610355,6.99917931,219.45,219.39,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902610657,6.99917931,219.45,219.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902610860,6.99917931,219.41,219.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902611252,6.99917931,219.41,219.37,7.43087895]
["bitfinex-derivatives","SOLF0:USTF0",1733902611453,6.99917931,219.39,219.37,5.37087895]
["bitfinex-derivatives","SOLF0:USTF0",1733902611649,6.99917931,219.39,219.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733902611851,6.99917931,219.39,219.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902612054,6.99917931,219.37,219.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902612854,6.99917931,219.37,219.29,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902613061,6.99917931,219.37,219.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902613256,2.06,219.44,219.27,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733902613257,6.99917931,219.35,219.27,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733902613552,6.99917931,219.35,219.28,9.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902613760,6.99917931,219.35,219.31,5.34050114]
["bitfinex-derivatives","SOLF0:USTF0",1733902614255,6.99917931,219.32,219.31,5.34050114]
["bitfinex-derivatives","SOLF0:USTF0",1733902614462,6.99917931,219.32,219.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902615359,6.99917931,219.32,219.26,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902615562,6.99917931,219.32,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733902616557,6.99917931,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733902616756,6.99917931,219.3,219.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902616962,6.99917931,219.28,219.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902617762,6.99917931,219.28,219.23,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733902617962,6.99917931,219.26,219.23,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733902618265,6.99917931,219.26,219.23,5.54394941]
["bitfinex-derivatives","SOLF0:USTF0",1733902618465,6.99917931,219.26,219.23,7.60394941]
["bitfinex-derivatives","SOLF0:USTF0",1733902619265,6.99917931,219.24,219.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902621362,6.99917931,219.24,219.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902621663,2.06,219.28,219.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902621664,6.99917931,219.2,219.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902622164,6.99917931,219.18,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733902622362,6.99917931,219.16,219.01,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733902622559,6.99917931,219.12,219.02,0.83844193]
["bitfinex-derivatives","SOLF0:USTF0",1733902622763,6.99917931,219.12,219.11,5.35930119]
["bitfinex-derivatives","SOLF0:USTF0",1733902623362,6.99917931,219.12,219.03,0.83852569]
["bitfinex-derivatives","SOLF0:USTF0",1733902623570,6.99917931,219.07,219.03,0.83852569]
["bitfinex-derivatives","SOLF0:USTF0",1733902623768,6.99917931,219.07,219.03,2.89852569]
["bitfinex-derivatives","SOLF0:USTF0",1733902623968,6.99917931,219.07,219.03,5.18042569]
["bitfinex-derivatives","SOLF0:USTF0",1733902624171,6.99917931,219.07,219.03,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733902624367,6.99917931,219.07,219.05,5.60626762]
["bitfinex-derivatives","SOLF0:USTF0",1733902624569,2.2811,219.11,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733902624766,4.2192,219.22,219.03,6.99917931]
["bitfinex-derivatives","SOLF0:USTF0",1733902624967,4.2192,219.22,219.03,12.52110097]
["bitfinex-derivatives","SOLF0:USTF0",1733902624968,2.06,219.21,219.03,12.52110097]
["bitfinex-derivatives","SOLF0:USTF0",1733902625164,11.00052799,219.15,219.03,5.52192166]
["bitfinex-derivatives","SOLF0:USTF0",1733902625364,13.28112799,219.16,219.03,5.52192166]
["bitfinex-derivatives","SOLF0:USTF0",1733902625666,11.00052799,219.19,219.04,13.06052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902625869,11.00052799,219.19,219.07,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902626067,11.00052799,219.19,219.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902626268,11.00052799,219.19,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733902626465,11.00052799,219.19,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902626872,15.21972799,219.22,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733902627077,15.21972799,219.22,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902627470,2.2804,219.18,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902627771,11.00052799,219.19,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902628669,2.2804,219.18,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902628970,11.00052799,219.19,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902629170,13.28082799,219.19,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902629977,15.21972799,219.22,219.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902631178,11.00052799,219.25,219.13,13.06052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902631569,13.28022799,219.25,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733902631775,11.00052799,219.25,219.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902631973,11.00052799,219.25,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902632376,13.28022799,219.25,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902632674,11.00052799,219.25,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902632877,11.00052799,219.25,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733902632878,13.28022799,219.25,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733902633078,13.28022799,219.25,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902633079,11.00052799,219.25,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902633684,13.27992799,219.28,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902634377,2.2797,219.25,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902634576,11.00052799,219.28,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733902634776,11.00052799,219.28,219.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733902635174,11.00052799,219.31,219.19,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902635380,4.2769,219.33,219.19,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902636082,11.00052799,219.31,219.19,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902636682,13.27962799,219.31,219.19,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902637074,11.00052799,219.31,219.19,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902637276,11.00052799,219.31,219.17,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733902637277,2.2793,219.28,219.17,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733902637477,13.27982799,219.28,219.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902637784,13.27982799,219.28,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902638282,6.4769,219.33,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902638283,11.00052799,219.31,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902638886,2.2792,219.29,219.23,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733902639085,11.00052799,219.31,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902639490,4.2769,219.33,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902640187,189.30871545,219.52,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902640486,11.00052799,219.42,219.28,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902640684,11.00052799,219.42,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902640890,11.00052799,219.39,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733902641080,11.00052799,219.39,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902641487,11.00052799,219.42,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902641688,2.8583,219.44,219.31,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902642384,2.8583,219.44,219.39,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733902642585,2.8583,219.44,219.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902642984,11.00052799,219.48,219.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902643289,13.79122799,219.51,219.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902643683,13.79122799,219.51,219.4,13.20052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902643684,2.7907,219.51,219.4,13.20052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902644189,1.4136,219.51,219.4,13.20052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902644392,11.00052799,219.54,219.43,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902644690,11.00052799,219.54,219.41,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733902645686,11.00052799,219.54,219.43,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902646190,11.00052799,219.54,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733902646493,11.00052799,219.54,219.41,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733902646702,2.2773,219.48,219.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902647383,11.00052799,219.51,219.37,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902647594,2.2775,219.46,219.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902647797,2.2775,219.46,219.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1733902647990,2.2775,219.46,219.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902648386,2.2775,219.46,219.41,5.41095598]
["bitfinex-derivatives","SOLF0:USTF0",1733902648588,2.2775,219.46,219.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902648994,2.2774,219.47,219.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902649192,11.00052799,219.51,219.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902649695,2.2773,219.48,219.42,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733902650691,2.2775,219.47,219.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902650999,11.00052799,219.48,219.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902651589,11.00052799,219.48,219.35,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733902651794,11.00052799,219.45,219.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902651996,1.3999,219.44,219.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902652697,1.3999,219.44,219.31,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902652698,1.3999,219.44,219.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902653293,3.6777,219.44,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733902653492,3.6777,219.44,219.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902653493,1.3999,219.44,219.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902654595,1.3999,219.44,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902654795,2.2779,219.43,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902654997,1.3999,219.44,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902657095,1.3778,219.47,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902657897,2.2776,219.46,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733902658203,2.2776,219.46,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902658592,1.3778,219.47,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902659301,11.00052799,219.46,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902660206,2.278,219.41,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902661500,2.2779,219.43,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902661703,11.00052799,219.46,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902664299,2.2781,219.41,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902664495,1.4745,219.45,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902665207,2.2781,219.41,219.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902668204,2.2781,219.41,219.37,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733902668408,2.2783,219.38,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902668907,11.00052799,219.43,219.35,5.43172675]
["bitfinex-derivatives","SOLF0:USTF0",1733902669105,2.2782,219.39,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902669599,11.00052799,219.43,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902669800,11.00052799,219.43,219.36,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733902669801,2.2781,219.41,219.36,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733902670610,2.2779,219.42,219.37,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733902670810,1.4745,219.45,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902671208,1.4745,219.45,219.36,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733902671506,1.4745,219.45,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902671712,2.2781,219.4,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902672205,11.00052799,219.43,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902672405,11.00052799,219.43,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902672909,11.00052799,219.43,219.25,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1733902672910,11.00052799,219.4,219.25,13.83042799]
["bitfinex-derivatives","SOLF0:USTF0",1733902673209,11.00052799,219.4,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902673405,11.00052799,219.4,219.3,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733902673611,11.00052799,219.4,219.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902674010,2.2787,219.34,219.31,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1733902674309,2.2787,219.34,219.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902674510,11.00052799,219.4,219.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902674511,2.2789,219.33,219.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902676309,2.2787,219.35,219.31,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1733902676807,11.00052799,219.43,219.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902677012,11.00052799,219.43,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733902677606,11.00052799,219.43,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902678302,2.278,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902678502,11.00052799,219.43,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902678905,2.278,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902679103,11.00052799,219.43,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902679912,2.2783,219.39,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902680303,11.00052799,219.43,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902680503,2.2779,219.43,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733902682810,2.2779,219.42,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733902683512,2.2778,219.43,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733902686816,1.3778,219.47,219.37,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902687109,2.8209,219.54,219.4,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902687316,2.277,219.51,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733902687514,2.277,219.51,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902687918,2.8209,219.54,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733902688113,9.40329646,219.53,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902688313,2.8209,219.54,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902688517,2.2769,219.52,219.48,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733902689314,2.2765,219.55,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733902689621,11.00052799,219.6,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902689819,21.75153015,219.59,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902690122,2.2762,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733902690318,2.2762,219.58,219.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902690920,2.2761,219.59,219.54,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1733902691121,1.377,219.62,219.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902691420,1.377,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733902691623,1.377,219.62,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902691817,11.00052799,219.66,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902692116,13.27602799,219.66,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733902692323,2.2755,219.66,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733902692726,15.27262799,219.69,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902692916,2.2754,219.67,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902693318,15.27262799,219.69,219.55,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902693515,15.27262799,219.69,219.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902694419,2.2754,219.66,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733902694726,15.27262799,219.69,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902695518,11.00052799,219.72,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902695717,11.00052799,219.75,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902696222,11.00052799,219.75,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733902696417,11.00052799,219.75,219.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902696621,2.2749,219.71,219.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902697016,11.00052799,219.75,219.61,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902697217,11.00052799,219.72,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902698017,2.2755,219.66,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902698217,11.00052799,219.72,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902698421,2.2756,219.64,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902699230,2.2754,219.66,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902699424,11.00052799,219.72,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902699925,2.2756,219.64,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902701928,11.00052799,219.69,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902702118,11.00052799,219.72,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902703421,11.00052799,219.72,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733902703622,11.00052799,219.72,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902704023,2.2755,219.65,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902704424,11.00052799,219.72,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902705321,2.2756,219.64,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902707828,11.00052799,219.69,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902708025,2.2752,219.68,219.63,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1733902708226,11.00052799,219.72,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902708425,2.2756,219.65,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902708626,11.00052799,219.72,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902709331,2.2757,219.63,219.58,5.55584196]
["bitfinex-derivatives","SOLF0:USTF0",1733902709527,2.2757,219.63,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902710026,2.2759,219.62,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902710227,2.8263,219.68,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902710424,2.8263,219.68,219.59,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733902711030,2.2758,219.63,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902711528,2.2758,219.63,219.59,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733902712327,2.2758,219.63,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902713028,2.2758,219.63,219.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902713223,2.2759,219.62,219.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902714223,4.2769,219.68,219.55,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902714427,11.00052799,219.66,219.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902714626,11.00052799,219.63,219.49,11.00052799]
["bitfinex-derivatives","SOLF0:USTF0",1733902714926,2.2766,219.54,219.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733902715227,7.01276687,219.56,219.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902715630,2.277,219.51,219.47,5.60269325]
["bitfinex-derivatives","SOLF0:USTF0",1733902715930,7.01276687,219.54,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902716127,7.01276687,219.56,219.5,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1733902716329,7.01276687,219.56,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902717235,2.2766,219.54,219.5,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733902717427,10.95752961,219.59,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902717631,2.8532,219.58,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902717833,2.8532,219.58,219.47,5.60269325]
["bitfinex-derivatives","SOLF0:USTF0",1733902718031,2.8532,219.58,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902718434,2.2768,219.53,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902718633,2.8532,219.58,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902718932,2.2768,219.53,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902719131,2.8532,219.58,219.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733902719327,2.8532,219.58,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902719532,2.2765,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733902719730,2.8532,219.58,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902719936,1.3989,219.58,219.48,13.23752961]
["bitfinex-derivatives","SOLF0:USTF0",1733902720140,10.95752961,219.62,219.51,10.95752961]
["bitfinex-derivatives","SOLF0:USTF0",1733902720327,10.95752961,219.65,219.51,10.95752961]
["bitfinex-derivatives","SOLF0:USTF0",1733902720935,2.276,219.6,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902721136,2.276,219.6,219.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902722847,10.95752961,219.65,219.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902723130,2.2759,219.62,219.57,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733902723335,10.95752961,219.65,219.57,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733902724632,2.2759,219.61,219.57,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733902724838,10.95752961,219.65,219.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733902725036,10.95752961,219.65,219.56,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733902725541,2.276,219.61,219.56,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733902730946,2.276,219.61,219.51,10.95752961]
["bitfinex-derivatives","SOLF0:USTF0",1733902730947,10.95752961,219.65,219.51,10.95752961]
["bitfinex-derivatives","SOLF0:USTF0",1733902731244,10.95752961,219.65,219.47,5.60269325]
["bitfinex-derivatives","SOLF0:USTF0",1733902731245,10.95752961,219.59,219.47,5.60269325]
["bitfinex-derivatives","SOLF0:USTF0",1733902731545,10.95752961,219.59,219.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902731946,2.2767,219.54,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733902732743,2.2767,219.54,219.5,7.68822352]
["bitfinex-derivatives","SOLF0:USTF0",1733902732945,10.95752961,219.62,219.5,5.41122352]
["bitfinex-derivatives","SOLF0:USTF0",1733902734148,10.95752961,219.62,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902734149,2.2762,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902734345,2.2762,219.59,219.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902736648,10.95752961,219.62,219.56,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733902736649,2.276,219.6,219.56,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733902736848,10.95752961,219.62,219.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902737251,2.8789,219.66,219.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902737445,10.95752961,219.63,219.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902738661,13.83642961,219.66,219.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902739256,7.00786974,219.64,219.56,9.24786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902739658,2.2757,219.63,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733902742560,7.00786974,219.64,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733902742761,2.2758,219.62,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733902743157,2.2758,219.62,219.51,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1733902743158,7.00786974,219.64,219.51,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1733902743358,7.00786974,219.6,219.52,9.24786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902743953,7.00786974,219.6,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902744261,7.00786974,219.6,219.53,7.00786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902744759,2.2762,219.58,219.53,9.28456974]
["bitfinex-derivatives","SOLF0:USTF0",1733902746473,7.00786974,219.6,219.53,7.00786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902746669,7.00786974,219.58,219.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902746968,7.00786974,219.56,219.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902747468,2.2766,219.55,219.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902750569,9.28406974,219.58,219.54,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733902750965,7.00786974,219.58,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902751170,7.00786974,219.6,219.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902752565,7.00786974,219.6,219.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902753370,7.00786974,219.58,219.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902753771,9.28416974,219.58,219.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902754071,7.00786974,219.56,219.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902754468,9.28426974,219.56,219.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902754867,2.2764,219.56,219.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733902755673,2.2761,219.6,219.55,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1733902755869,9.28396974,219.6,219.55,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1733902756970,9.28396974,219.6,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733902757373,2.2759,219.62,219.55,9.24786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902757677,2.2759,219.62,219.58,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733902759071,2.2754,219.67,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733902759276,2.2754,219.67,219.5,19.07122352]
["bitfinex-derivatives","SOLF0:USTF0",1733902759277,4.3079,219.83,219.66,7.00786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902759474,7.00786974,219.81,219.73,7.00786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902759777,7.00786974,219.81,219.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902759972,7.00786974,219.81,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733902760177,7.00786974,219.81,219.75,9.28236974]
["bitfinex-derivatives","SOLF0:USTF0",1733902760874,4.3079,219.83,219.75,7.00786974]
["bitfinex-derivatives","SOLF0:USTF0",1733902761071,7.00786974,219.82,219.67,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733902761277,15.24146959,219.83,219.68,13.15356959]
["bitfinex-derivatives","SOLF0:USTF0",1733902761979,2.2742,219.78,219.68,13.15356959]
["bitfinex-derivatives","SOLF0:USTF0",1733902762476,2.274,219.8,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733902762677,2.274,219.8,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902762879,2.274,219.8,219.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902763181,2.2741,219.79,219.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902765683,4.3079,219.83,219.74,13.15356959]
["bitfinex-derivatives","SOLF0:USTF0",1733902765979,2.8296,219.83,219.74,13.15356959]
["bitfinex-derivatives","SOLF0:USTF0",1733902766185,2.2739,219.81,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733902766777,5.1033,219.83,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733902767181,2.8296,219.83,219.74,20.87497146]
["bitfinex-derivatives","SOLF0:USTF0",1733902767377,2.274,219.8,219.74,18.60047146]
["bitfinex-derivatives","SOLF0:USTF0",1733902767585,2.8296,219.83,219.74,18.60047146]
["bitfinex-derivatives","SOLF0:USTF0",1733902768180,2.274,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733902770579,2.274,219.8,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902770784,2.8296,219.83,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902770984,1.3761,219.83,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902771690,1.3761,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733902772988,3.6498,219.83,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733902773486,1.3761,219.83,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733902773692,2.2738,219.82,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733902774284,1.3761,219.83,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902774491,1.3761,219.83,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733902774794,1.3761,219.83,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902775483,1.3761,219.83,219.77,10.93356959]
["bitfinex-derivatives","SOLF0:USTF0",1733902776593,2.2737,219.82,219.77,13.20786959]
["bitfinex-derivatives","SOLF0:USTF0",1733902776793,1.3761,219.83,219.77,10.93356959]
["bitfinex-derivatives","SOLF0:USTF0",1733902777093,3.6498,219.83,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733902778293,2.2738,219.82,219.77,13.20786959]
["bitfinex-derivatives","SOLF0:USTF0",1733902778489,1.3761,219.83,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902779004,1.3761,219.83,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733902780390,1.3761,219.83,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902781294,1.3761,219.83,219.77,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902782187,1.3761,219.83,219.67,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733902782188,6.99504724,219.8,219.67,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733902782387,6.99504724,219.78,219.71,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902782594,6.99504724,219.78,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902782795,6.99504724,219.78,219.71,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902782996,6.99504724,219.78,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902783686,2.2746,219.75,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902784095,6.99504724,219.78,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902784396,6.99504724,219.8,219.74,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902784793,2.2743,219.77,219.74,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902786300,6.99504724,219.8,219.74,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902786601,6.99504724,219.78,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902788694,2.2745,219.75,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902789095,3.5961,219.83,219.72,9.21504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902789296,6.99504724,219.8,219.72,9.21504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902789493,6.99504724,219.78,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902789995,2.2744,219.76,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902790192,6.99504724,219.78,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902790692,2.2744,219.76,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902791092,1.3761,219.83,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902791093,6.99504724,219.8,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902791293,2.2742,219.78,219.73,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1733902792094,6.99504724,219.8,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902792291,6.99504724,219.78,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902792695,2.2745,219.76,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902795791,2.2745,219.76,219.72,9.26984724]
["bitfinex-derivatives","SOLF0:USTF0",1733902795996,2.2745,219.76,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902796493,2.2744,219.76,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902799004,2.2074,219.76,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902799800,2.2743,219.77,219.73,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733902800202,2.2744,219.76,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902801512,2.2744,219.76,219.73,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733902802312,2.2742,219.78,219.73,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733902803012,2.2742,219.78,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733902803407,2.2743,219.77,219.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902803708,2.2743,219.77,219.73,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733902804007,2.2744,219.76,219.73,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733902804216,6.99504724,219.78,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902804402,1.3761,219.83,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902804403,6.99504724,219.76,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902805608,2.2747,219.74,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902806112,6.99504724,219.78,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902806410,2.2746,219.74,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902808510,2.2747,219.73,219.71,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902808813,6.99504724,219.72,219.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902809016,2.275,219.71,219.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902811516,6.99504724,219.74,219.68,9.21504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902811721,2.2746,219.75,219.68,9.21504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902811919,6.99504724,219.76,219.68,9.21504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902812221,2.2745,219.75,219.68,9.21504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902812518,2.2745,219.75,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733902813523,6.99504724,219.74,219.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733902814824,2.2748,219.72,219.68,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733902820122,2.18,219.76,219.65,5.50759214]
["bitfinex-derivatives","SOLF0:USTF0",1733902820329,6.99504724,219.68,219.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902820624,6.99504724,219.66,219.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902821032,6.99504724,219.64,219.57,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902821232,6.99504724,219.64,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902821430,6.99504724,219.64,219.58,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733902821629,6.99504724,219.64,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902821825,6.99504724,219.66,219.59,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902822028,6.99504724,219.66,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733902822227,2.2752,219.68,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733902822228,6.99504724,219.68,219.61,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902822631,6.99504724,219.7,219.63,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902822829,6.99504724,219.72,219.65,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902823234,6.99504724,219.72,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733902823431,6.99504724,219.72,219.65,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902823631,6.99504724,219.7,219.65,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902824534,6.99504724,219.71,219.65,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902824934,6.99504724,219.71,219.65,9.27054724]
["bitfinex-derivatives","SOLF0:USTF0",1733902825438,6.99504724,219.69,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902825735,6.99504724,219.67,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902826133,9.27014724,219.69,219.58,5.47307635]
["bitfinex-derivatives","SOLF0:USTF0",1733902826328,9.27014724,219.69,219.61,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902826532,6.99504724,219.69,219.61,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902826836,2.275,219.7,219.63,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902827131,9.27004724,219.7,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902827637,2.2749,219.72,219.65,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902827938,6.99504724,219.72,219.65,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902828133,6.99504724,219.72,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733902828435,1.3614,219.75,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733902828637,6.99504724,219.7,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733902828835,6.99504724,219.7,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902830340,6.99504724,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733902830934,6.99504724,219.68,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733902832635,6.99504724,219.68,219.58,5.47307635]
["bitfinex-derivatives","SOLF0:USTF0",1733902832839,6.99504724,219.68,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733902833441,6.99504724,219.66,219.58,5.47307635]
["bitfinex-derivatives","SOLF0:USTF0",1733902833642,6.99504724,219.64,219.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902833939,6.99504724,219.64,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733902834242,1.4051,219.72,219.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902834442,6.99504724,219.65,219.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902835137,1.4051,219.72,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733902835347,6.99504724,219.65,219.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902835539,6.99504724,219.65,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733902840747,6.99504724,219.65,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733902846253,2.275,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733902846552,6.99504724,219.67,219.66,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733902846946,6.99504724,219.67,219.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902849044,6.99504724,219.67,219.58,5.47307635]
["bitfinex-derivatives","SOLF0:USTF0",1733902849045,6.99504724,219.67,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733902849247,6.99504724,219.65,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733902852653,6.99504724,219.65,219.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902854250,6.99504724,219.65,219.63,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733902856254,6.99504724,219.65,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733902856550,6.99504724,219.65,219.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902856763,6.99504724,219.61,219.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902856951,6.99504724,219.59,219.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902857453,6.99504724,219.59,219.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902857652,1.4389,219.68,219.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902857653,6.99504724,219.56,219.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902858157,6.99504724,219.56,219.52,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733902858352,6.99504724,219.53,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902859352,6.99504724,219.53,219.52,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733902861154,1.361,219.63,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902861355,6.99504724,219.56,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902861556,6.99504724,219.54,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902862149,6.99504724,219.54,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733902864359,6.99504724,219.54,219.45,48.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733902864559,6.99504724,219.5,219.48,5.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1733902864756,6.99504724,219.5,219.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902865662,6.99504724,219.5,219.49,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733902866060,6.99504724,219.5,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1733902866360,6.99504724,219.44,219.37,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1733902866559,6.99504724,219.44,219.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902867257,6.99504724,219.44,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733902867461,6.99504724,219.44,219.43,9.91435025]
["bitfinex-derivatives","SOLF0:USTF0",1733902867761,1.3858,219.53,219.43,7.63655025]
["bitfinex-derivatives","SOLF0:USTF0",1733902868762,2.277,219.51,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733902869159,6.99504724,219.46,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733902869858,1.3858,219.53,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733902870061,6.99504724,219.5,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733902870259,6.99504724,219.5,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902870459,6.99504724,219.5,219.48,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733902871658,6.99504724,219.5,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902873271,2.2772,219.49,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902873474,6.99504724,219.5,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902873774,6.99504724,219.46,219.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902873975,6.99504724,219.44,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902874577,6.99504724,219.44,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733902874777,6.99504724,219.44,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902875577,6.99504724,219.44,219.37,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733902875772,2.14,219.52,219.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902875773,6.99504724,219.42,219.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902877175,6.99504724,219.42,219.39,5.43819583]
["bitfinex-derivatives","SOLF0:USTF0",1733902877471,6.99504724,219.42,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902878972,2.8195,219.5,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902878973,1.4714,219.5,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902879178,6.99504724,219.46,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902879574,6.99504724,219.46,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733902879775,6.99504724,219.46,219.45,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1733902880081,2.2767,219.54,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902880275,1.4336,219.56,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902880480,1.4235,219.57,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902880677,2.2765,219.56,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902880876,6.99504724,219.52,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902881376,1.4235,219.57,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902881580,3.6999,219.57,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902881882,6.99504724,219.51,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902882378,6.99504724,219.49,219.48,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733902882984,2.2765,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733902883278,6.99504724,219.52,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733902883784,6.99504724,219.52,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902885782,6.99504724,219.52,219.5,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733902886386,6.99504724,219.52,219.51,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733902886681,1.4235,219.57,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902886984,6.99504724,219.55,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902887682,6.99504724,219.54,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902889083,6.99504724,219.54,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733902889280,6.99504724,219.52,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902889777,6.99504724,219.54,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902890284,6.99504724,219.54,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733902891991,2.2761,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733902892187,6.99504724,219.56,219.55,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733902893288,6.99504724,219.56,219.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902899295,6.99504724,219.56,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902899595,6.99504724,219.54,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902900387,6.99504724,219.54,219.49,5.43735489]
["bitfinex-derivatives","SOLF0:USTF0",1733902900589,6.99504724,219.52,219.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902901592,6.99504724,219.52,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733902901789,6.99504724,219.5,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902901989,6.99504724,219.5,219.42,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902902497,6.99504724,219.5,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733902902695,6.99504724,219.5,219.47,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733902904803,6.99504724,219.48,219.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902905202,6.99504724,219.48,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902905403,6.99504724,219.46,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902907002,6.99504724,219.46,219.44,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1733902909206,6.99504724,219.46,219.44,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733902909404,6.99504724,219.46,219.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902909606,6.99504724,219.44,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902909898,13.66,219.59,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902909899,6.99504724,219.42,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902913809,1.3795,219.5,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902914011,6.99504724,219.44,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902914408,6.99504724,219.44,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733902914814,6.99504724,219.44,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902915009,6.99504724,219.42,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902916616,6.99504724,219.42,219.41,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1733902928222,1.3795,219.5,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902928520,6.99504724,219.45,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902929322,6.99504724,219.45,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733902930222,9.27264724,219.45,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902930421,6.99504724,219.42,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902931723,1.3795,219.5,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902932120,6.99504724,219.46,219.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902932317,6.99504724,219.48,219.42,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902932925,6.99504724,219.48,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733902933118,6.99504724,219.48,219.47,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1733902933315,6.99504724,219.5,219.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902933523,202.96871545,219.7,219.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902933720,6.99504724,219.54,219.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902935025,6.99504724,219.52,219.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902935524,2.2764,219.57,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733902935822,6.99504724,219.53,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733902937623,6.99504724,219.53,219.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902937822,6.99504724,219.51,219.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902938018,6.99504724,219.51,219.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902938220,6.99504724,219.48,219.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902939115,6.99504724,219.48,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733902939314,6.99504724,219.45,219.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902940724,2.2777,219.44,219.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902940921,6.99504724,219.43,219.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902941828,6.99504724,219.43,219.37,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733902941829,9.27284724,219.43,219.37,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733902942029,6.99504724,219.41,219.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902942322,6.99504724,219.41,219.34,8.43064724]
["bitfinex-derivatives","SOLF0:USTF0",1733902942522,6.99504724,219.41,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902942718,6.99504724,219.41,219.37,5.47209967]
["bitfinex-derivatives","SOLF0:USTF0",1733902943619,6.99504724,219.39,219.37,5.47209967]
["bitfinex-derivatives","SOLF0:USTF0",1733902944324,6.99504724,219.39,219.34,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733902944518,6.99504724,219.39,219.35,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1733902944723,6.99504724,219.39,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902945219,6.99504724,219.39,219.35,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733902945927,6.99504724,219.39,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733902946128,6.99504724,219.39,219.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902947420,6.99504724,219.39,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733902947625,6.99504724,219.39,219.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902948324,6.99504724,219.39,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733902948527,6.99504724,219.39,219.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902948829,6.99504724,219.39,219.36,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1733902949131,6.99504724,219.41,219.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902949528,6.99504724,219.41,219.4,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733902950331,6.99504724,219.43,219.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902950626,6.99504724,219.44,219.41,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733902950827,6.99504724,219.44,219.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902951230,6.99504724,219.44,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733902952230,6.99504724,219.46,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733902953725,6.99504724,219.46,219.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902954030,6.99504724,219.46,219.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733902954631,6.99504724,219.46,219.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902954832,6.99504724,219.46,219.42,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733902955029,6.99504724,219.46,219.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902955529,8.44954724,219.5,219.43,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902955931,6.99504724,219.52,219.45,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902956828,6.99504724,219.52,219.43,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733902957031,6.99504724,219.5,219.44,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902958227,6.99504724,219.5,219.45,5.3806462]
["bitfinex-derivatives","SOLF0:USTF0",1733902958636,6.99504724,219.5,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733902958835,6.99504724,219.5,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902959335,1.3433,219.6,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902959535,6.99504724,219.5,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902960939,6.99504724,219.5,219.48,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733902961237,6.99504724,219.52,219.48,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733902963041,6.99504724,219.5,219.48,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733902963941,6.99504724,219.52,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733902964141,6.99504724,219.52,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902964641,6.99504724,219.52,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733902965032,6.99504724,219.52,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902965236,6.99504724,219.52,219.48,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733902965735,6.99504724,219.52,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902966941,6.99504724,219.5,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733902968442,6.99504724,219.5,219.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902968738,6.99504724,219.47,219.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902968938,6.99504724,219.47,219.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902969344,6.99504724,219.47,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733902969537,6.99504724,219.47,219.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902970146,6.99504724,219.47,219.44,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1733902970747,2.2773,219.48,219.44,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1733902970941,6.99504724,219.47,219.44,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1733902971536,6.99504724,219.49,219.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902971941,8.42828387,219.61,219.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902972146,9.27204724,219.51,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733902972642,9.27204724,219.51,219.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902972643,6.99504724,219.51,219.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902973646,2.2772,219.49,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733902975144,9.27224724,219.49,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733902977557,6.99504724,219.49,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733902978044,2.2771,219.51,219.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902978045,6.99504724,219.52,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733902978243,1.4702,219.6,219.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902978448,6.99504724,219.55,219.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902978948,6.99504724,219.55,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733902980647,6.99504724,219.55,219.48,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902980648,6.99504724,219.55,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733902980947,6.99504724,219.55,219.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902985748,9.27164724,219.55,219.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902987153,6.99504724,219.55,219.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902988053,6.99504724,219.55,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733902988054,2.2766,219.54,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733902988255,6.99504724,219.53,219.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902989749,2.277,219.52,219.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902989951,6.99504724,219.53,219.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902990152,6.99504724,219.51,219.44,9.27264724]
["bitfinex-derivatives","SOLF0:USTF0",1733902990457,6.99504724,219.51,219.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902990656,6.99504724,219.49,219.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902990859,2.2773,219.48,219.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902992356,2.2773,219.48,219.36,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733902992357,6.99504724,219.47,219.36,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733902992555,6.99504724,219.47,219.4,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902992855,6.99504724,219.47,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733902993049,6.99504724,219.47,219.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902993251,6.99504724,219.47,219.36,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733902993557,2.7904,219.53,219.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733902993558,6.99504724,219.45,219.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733902994255,2.2777,219.44,219.36,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733902994455,2.2777,219.44,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733902994656,6.99504724,219.43,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733902995350,6.99504724,219.41,219.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902996551,2.2781,219.4,219.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902996758,6.99504724,219.41,219.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902997059,6.99504724,219.41,219.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733902997060,6.99504724,219.39,219.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902997363,6.99504724,219.37,219.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902997564,6.99504724,219.35,219.3,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733902997756,6.99504724,219.35,219.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733902998361,6.99504724,219.35,219.31,7.54279653]
["bitfinex-derivatives","SOLF0:USTF0",1733902999762,6.99504724,219.35,219.31,5.34279653]
["bitfinex-derivatives","SOLF0:USTF0",1733902999964,6.99504724,219.35,219.31,7.50279653]
["bitfinex-derivatives","SOLF0:USTF0",1733903000964,2.2785,219.36,219.31,7.50279653]
["bitfinex-derivatives","SOLF0:USTF0",1733903001264,9.27354724,219.36,219.31,7.50279653]
["bitfinex-derivatives","SOLF0:USTF0",1733903002464,6.99504724,219.36,219.31,9.78179653]
["bitfinex-derivatives","SOLF0:USTF0",1733903003162,9.27354724,219.36,219.31,9.78179653]
["bitfinex-derivatives","SOLF0:USTF0",1733903003668,6.99504724,219.36,219.31,9.78179653]
["bitfinex-derivatives","SOLF0:USTF0",1733903004365,6.99504724,219.36,219.31,5.34279653]
["bitfinex-derivatives","SOLF0:USTF0",1733903004677,6.99504724,219.32,219.18,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903004963,6.99504724,219.28,219.2,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903005271,6.99504724,219.28,219.22,5.577508]
["bitfinex-derivatives","SOLF0:USTF0",1733903005865,1.413,219.31,219.22,5.577508]
["bitfinex-derivatives","SOLF0:USTF0",1733903006065,6.99504724,219.29,219.26,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733903006261,6.99504724,219.29,219.22,12.57255524]
["bitfinex-derivatives","SOLF0:USTF0",1733903006865,6.99504724,219.29,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733903007274,6.99504724,219.29,219.22,12.57255524]
["bitfinex-derivatives","SOLF0:USTF0",1733903007466,6.99504724,219.29,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733903009070,6.99504724,219.33,219.26,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903009262,6.99504724,219.33,219.26,9.15504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903009762,1.469,219.42,219.3,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903009972,1.469,219.42,219.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903010264,6.99504724,219.39,219.35,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733903010464,6.99504724,219.39,219.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903010875,1.469,219.42,219.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903011065,8.46404724,219.42,219.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903011567,6.99504724,219.42,219.36,9.15504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903012167,6.99504724,219.42,219.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903012970,6.99504724,219.42,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733903013767,6.99504724,219.44,219.36,9.15504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903015072,6.99504724,219.42,219.34,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903015273,6.99504724,219.42,219.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903015570,6.99504724,219.4,219.32,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903015874,6.99504724,219.38,219.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903016267,2.2775,219.46,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733903016473,6.99504724,219.47,219.4,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903016775,2.8999,219.49,219.4,6.99504724]
["bitfinex-derivatives","SOLF0:USTF0",1733903017076,6.99504724,219.47,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733903017268,2.2773,219.48,219.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903017972,2.8999,219.49,219.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903018475,2.2773,219.48,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733903018673,2.8999,219.49,219.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903019175,2.2774,219.47,219.41,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733903021173,2.8999,219.49,219.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903022175,2.8999,219.49,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733903022874,2.2774,219.48,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733903024072,2.8999,219.49,219.43,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733903024276,2.8999,219.49,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903024481,5.1771,219.49,219.44,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1733903024677,2.16,219.59,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903024870,10.96604956,219.55,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903025070,1.368,219.57,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903026375,2.2767,219.54,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733903026675,2.2767,219.54,219.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903027080,1.368,219.57,219.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903027274,2.2768,219.53,219.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903027473,1.368,219.57,219.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903028081,2.2768,219.53,219.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903028980,1.368,219.57,219.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903029777,1.368,219.57,219.46,10.96604956]
["bitfinex-derivatives","SOLF0:USTF0",1733903030085,1.368,219.57,219.48,5.36643193]
["bitfinex-derivatives","SOLF0:USTF0",1733903030782,2.2765,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733903030983,2.2765,219.56,219.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903032284,1.368,219.57,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903033478,2.2767,219.54,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903033683,1.368,219.57,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903034281,2.2765,219.56,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903034490,1.368,219.57,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903035287,2.2768,219.53,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903037379,1.368,219.57,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903037683,1.357,219.59,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903037684,10.96604956,219.62,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903038088,2.2759,219.61,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903038989,10.96604956,219.65,219.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903039194,7.0092835,219.61,219.57,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733903039390,7.0092835,219.61,219.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903039588,9.2850835,219.63,219.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903040182,2.2758,219.62,219.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903040991,2.2757,219.63,219.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903041288,9.2849835,219.63,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733903042394,1.4548,219.67,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733903042690,7.0092835,219.64,219.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903043682,9.2848835,219.64,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733903047393,2.2758,219.63,219.58,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733903047594,7.0092835,219.64,219.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903048591,9.2848835,219.64,219.59,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1733903049095,7.0092835,219.64,219.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903049297,2.2758,219.63,219.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903050592,1.4548,219.67,219.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903050789,7.0092835,219.65,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733903051694,9.2847835,219.65,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733903051894,7.0092835,219.67,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733903052096,2.2754,219.67,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733903052498,2.2754,219.67,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733903052691,1.3664,219.68,219.63,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903052892,7.0092835,219.7,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733903053091,9.2842835,219.7,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733903053394,7.0092835,219.7,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733903053594,7.0092835,219.7,219.64,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1733903053997,2.2752,219.68,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903054202,2.2752,219.68,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733903054703,9.2844835,219.68,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903054997,2.2753,219.67,219.64,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1733903056193,2.2754,219.66,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903056393,2.2754,219.66,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733903056598,2.2754,219.66,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903061003,2.2753,219.67,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903064404,2.2755,219.65,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903066112,2.2756,219.64,219.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903067310,7.0092835,219.64,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733903067512,7.0092835,219.62,219.55,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903067818,7.0092835,219.6,219.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903068714,2.2763,219.57,219.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903073218,7.0092835,219.58,219.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903073418,2.2766,219.55,219.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903073814,2.2765,219.56,219.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903074818,7.0092835,219.58,219.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903075015,2.2763,219.57,219.52,9.2092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903076018,7.0092835,219.58,219.52,11.4860835]
["bitfinex-derivatives","SOLF0:USTF0",1733903076221,2.2765,219.56,219.52,11.4860835]
["bitfinex-derivatives","SOLF0:USTF0",1733903076424,2.2765,219.56,219.52,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1733903076723,2.2766,219.55,219.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903079222,2.2764,219.57,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733903080125,7.0092835,219.58,219.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903080824,2.2764,219.57,219.52,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1733903081028,7.0092835,219.6,219.52,9.2092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903082627,2.2762,219.58,219.52,9.2092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903083024,2.2762,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733903083825,7.0092835,219.6,219.52,9.2092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903084024,2.2761,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733903086032,2.2762,219.58,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733903086633,2.2761,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733903086825,7.0092835,219.61,219.54,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903087224,9.2852835,219.61,219.54,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903087935,9.2852835,219.61,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733903088135,9.2852835,219.61,219.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903088827,7.0092835,219.61,219.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903089033,2.2761,219.59,219.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903089930,2.2761,219.59,219.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903092525,2.2761,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733903092733,2.2761,219.59,219.55,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733903095830,7.0092835,219.61,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903096031,1.4313,219.62,219.53,5.44123433]
["bitfinex-derivatives","SOLF0:USTF0",1733903096230,7.0092835,219.59,219.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903096430,7.0092835,219.59,219.53,5.44123433]
["bitfinex-derivatives","SOLF0:USTF0",1733903096630,2.2764,219.57,219.52,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733903098030,2.2764,219.57,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733903098534,2.2764,219.57,219.53,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733903102237,2.2762,219.58,219.53,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733903102736,2.2762,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733903102933,7.0092835,219.59,219.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903103134,7.0092835,219.57,219.44,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1733903103341,7.0092835,219.57,219.48,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903103540,7.0092835,219.55,219.48,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903103743,2.2767,219.54,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733903104036,2.2767,219.54,219.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903104037,7.0092835,219.57,219.5,9.1892835]
["bitfinex-derivatives","SOLF0:USTF0",1733903104248,2.2764,219.56,219.51,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1733903104637,2.2764,219.56,219.5,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903104834,1.4313,219.62,219.52,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903104835,7.0092835,219.59,219.52,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903105539,2.2762,219.58,219.54,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733903106440,2.2762,219.58,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733903106635,2.2762,219.58,219.52,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903106836,1.4313,219.62,219.52,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903107144,1.4313,219.62,219.56,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903107337,1.4313,219.62,219.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903108043,2.276,219.61,219.57,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1733903108838,1.3939,219.63,219.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903109050,2.2756,219.65,219.58,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903109433,2.2756,219.65,219.6,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733903110235,7.0092835,219.68,219.6,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903111049,2.2754,219.67,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733903112241,2.2754,219.66,219.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903112446,7.0092835,219.64,219.49,5.42041366]
["bitfinex-derivatives","SOLF0:USTF0",1733903112643,7.0092835,219.64,219.57,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903112844,7.0092835,219.64,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903113143,2.2757,219.63,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733903113347,7.0092835,219.64,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903113537,7.0092835,219.64,219.58,9.1892835]
["bitfinex-derivatives","SOLF0:USTF0",1733903113743,9.2849835,219.64,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733903114243,7.0092835,219.64,219.58,9.1892835]
["bitfinex-derivatives","SOLF0:USTF0",1733903115845,7.0092835,219.64,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903116242,7.0092835,219.62,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903116441,7.0092835,219.6,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903116639,7.0092835,219.58,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903117148,2.2764,219.57,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903117347,7.0092835,219.56,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903117644,9.2856835,219.56,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903118949,9.2855835,219.58,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903119550,9.2856835,219.56,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903122053,9.2856835,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733903122054,9.2856835,219.56,219.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903122355,9.2856835,219.56,219.51,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733903122550,7.0092835,219.52,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733903122849,7.0092835,219.5,219.44,29.46378966]
["bitfinex-derivatives","SOLF0:USTF0",1733903123056,2.2775,219.47,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903123250,7.0092835,219.48,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903123549,7.0092835,219.46,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903126158,7.0092835,219.47,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903126347,9.2866835,219.47,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903126547,7.0092835,219.47,219.41,5.47477538]
["bitfinex-derivatives","SOLF0:USTF0",1733903126749,7.0092835,219.45,219.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903127048,19.1792148,219.61,219.21,6.3258441]
["bitfinex-derivatives","SOLF0:USTF0",1733903127049,7.0092835,219.43,219.21,6.3258441]
["bitfinex-derivatives","SOLF0:USTF0",1733903127254,7.0092835,219.41,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903127760,7.0092835,219.4,219.35,5.5480671]
["bitfinex-derivatives","SOLF0:USTF0",1733903128256,9.2872835,219.42,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733903128456,7.0092835,219.42,219.35,12.5573506]
["bitfinex-derivatives","SOLF0:USTF0",1733903128757,7.0092835,219.44,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733903130256,7.0092835,219.44,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903131059,9.2870835,219.44,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903131662,7.0092835,219.44,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903133558,7.0092835,219.44,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733903133958,1.3861,219.49,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903134154,7.0092835,219.48,219.41,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903134353,2.732,219.57,219.41,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903134559,7.0092835,219.49,219.41,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903134955,7.0092835,219.49,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733903135158,7.0092835,219.49,219.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903136862,7.0092835,219.49,219.46,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733903137858,2.2766,219.55,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733903138058,7.0092835,219.54,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733903138955,7.0092835,219.52,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733903143466,7.0092835,219.52,219.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733903144066,7.0092835,219.52,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733903145258,7.0092835,219.52,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903145467,7.0092835,219.54,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903145862,7.0092835,219.54,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733903146065,7.0092835,219.54,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903146760,7.0092835,219.54,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733903147565,9.2859835,219.54,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733903148067,9.2859835,219.54,219.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733903149168,7.0092835,219.54,219.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903149468,2.2768,219.53,219.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733903150165,2.2768,219.53,219.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903150966,7.0092835,219.5,219.36,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733903151168,2.2773,219.49,219.43,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733903151364,7.0092835,219.48,219.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903151670,9.2866835,219.48,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903152170,7.0092835,219.48,219.39,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903152468,7.0092835,219.44,219.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903152964,7.0092835,219.42,219.36,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733903153165,7.0092835,219.4,219.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903154975,7.0092835,219.4,219.37,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733903155365,7.0092835,219.4,219.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903156173,7.0092835,219.4,219.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903156373,9.2873835,219.4,219.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903157967,9.2873835,219.4,219.35,7.8266671]
["bitfinex-derivatives","SOLF0:USTF0",1733903157968,9.2875835,219.38,219.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903158172,7.0092835,219.38,219.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903159671,2.2784,219.37,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733903159873,7.0092835,219.38,219.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903160578,7.0092835,219.38,219.33,7.56122858]
["bitfinex-derivatives","SOLF0:USTF0",1733903161176,7.0092835,219.38,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903162374,2.2784,219.37,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903162875,2.14,219.45,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903162876,7.0092835,219.36,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903163475,2.2786,219.35,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903163878,7.0092835,219.36,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903164180,9.2877835,219.36,219.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903165074,9.2877835,219.36,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733903165377,9.2877835,219.36,219.32,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733903166572,9.2877835,219.36,219.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903166981,7.0092835,219.36,219.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903167185,7.0092835,219.36,219.32,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733903167376,7.0092835,219.36,219.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903167778,2.2786,219.35,219.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903168379,7.0092835,219.34,219.23,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733903168682,15.81,219.45,219.24,9.1492835]
["bitfinex-derivatives","SOLF0:USTF0",1733903168683,7.0092835,219.31,219.24,9.1492835]
["bitfinex-derivatives","SOLF0:USTF0",1733903169684,7.0092835,219.31,219.26,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733903170080,7.0092835,219.31,219.26,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733903170284,9.2883835,219.31,219.26,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733903170485,7.0092835,219.31,219.26,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733903171684,7.0092835,219.31,219.27,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733903171984,3.7528,219.35,219.26,14.50115648]
["bitfinex-derivatives","SOLF0:USTF0",1733903172185,10.7620835,219.35,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733903172379,10.7620835,219.35,219.26,14.50115648]
["bitfinex-derivatives","SOLF0:USTF0",1733903173291,2.2788,219.34,219.26,14.50115648]
["bitfinex-derivatives","SOLF0:USTF0",1733903173590,8.4833835,219.35,219.26,14.50115648]
["bitfinex-derivatives","SOLF0:USTF0",1733903173888,9.2883835,219.31,219.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903175885,7.0092835,219.31,219.22,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733903176086,9.2885835,219.29,219.24,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733903176687,7.0092835,219.29,219.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903176887,7.0092835,219.31,219.24,12.37696857]
["bitfinex-derivatives","SOLF0:USTF0",1733903177292,7.0092835,219.31,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733903177691,2.2788,219.33,219.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903177888,7.0092835,219.32,219.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903178594,7.0092835,219.32,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733903179594,2.279,219.31,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733903179792,7.0092835,219.28,219.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903180189,1.4707,219.36,219.25,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733903180499,7.0092835,219.29,219.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903181189,1.4707,219.36,219.24,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733903181393,7.0092835,219.3,219.24,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733903181595,7.0092835,219.3,219.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903182197,7.0092835,219.3,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733903182397,7.0092835,219.3,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903183099,7.0092835,219.3,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733903183304,7.0092835,219.3,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903183600,7.0092835,219.32,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903184006,9.2882835,219.32,219.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903184597,9.2882835,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733903187803,7.0092835,219.3,219.23,5.44320919]
["bitfinex-derivatives","SOLF0:USTF0",1733903188005,7.0092835,219.3,219.12,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733903188006,7.0092835,219.25,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903188205,7.0092835,219.25,219.19,5.53325731]
["bitfinex-derivatives","SOLF0:USTF0",1733903188400,7.0092835,219.23,219.19,5.53325731]
["bitfinex-derivatives","SOLF0:USTF0",1733903189301,7.0092835,219.23,219.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903189608,7.0092835,219.23,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733903189609,7.0092835,219.21,219.17,7.5416552]
["bitfinex-derivatives","SOLF0:USTF0",1733903189805,7.0092835,219.19,219.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903190512,2.2804,219.18,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903190814,2.12,219.25,219.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903190815,7.0092835,219.17,219.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903191705,9.2897835,219.17,219.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903192211,7.0092835,219.13,218.99,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733903192417,13.67,219.25,219.02,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903192418,7.0092835,219.09,219.02,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903192608,7.0092835,219.09,219.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733903192806,7.0092835,219.09,219.02,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903193006,7.0092835,219.09,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733903193206,3.5893,219.15,219.05,5.60922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903193510,7.0092835,219.12,219.06,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903194317,3.75,219.15,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733903194515,1.4693,219.15,219.06,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903194718,7.0092835,219.14,219.06,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903195712,7.0092835,219.14,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903196110,7.0092835,219.12,219.05,7.72922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903196317,9.2902835,219.12,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733903196514,7.0092835,219.12,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733903198523,7.0092835,219.12,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733903199918,7.0092835,219.12,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733903200808,7.0092835,219.12,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903201010,7.0092835,219.12,219.05,5.60922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903201212,7.0092835,219.12,219.05,12.61851027]
["bitfinex-derivatives","SOLF0:USTF0",1733903202617,7.0092835,219.12,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733903203826,7.0092835,219.12,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903204324,7.0092835,219.12,219.07,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733903204526,7.0092835,219.12,219.05,5.60922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903205625,7.0092835,219.12,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733903207926,7.0092835,219.12,219.05,5.60922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903208632,7.0092835,219.12,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903208825,7.0092835,219.12,219.05,5.60922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903209928,1.4693,219.15,219.06,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903210131,8.4785835,219.15,219.06,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903210524,8.4785835,219.15,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903210731,7.0092835,219.13,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903211129,2.2806,219.16,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903211426,7.0092835,219.13,219.09,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733903213123,7.0092835,219.13,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733903218534,2.2809,219.14,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733903218738,7.0092835,219.13,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733903221638,2.2809,219.14,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733903221831,9.2901835,219.14,219.07,9.1692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903222237,2.16,219.19,219.07,9.1692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903222534,7.0092835,219.14,219.07,9.1692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903222735,7.0092835,219.14,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903222930,7.0092835,219.14,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903223135,7.0092835,219.12,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903224337,2.2809,219.13,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903224528,9.2901835,219.13,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903225437,9.2901835,219.13,219.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903225634,2.16,219.16,219.05,5.60922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903225635,7.0092835,219.09,219.05,5.60922677]
["bitfinex-derivatives","SOLF0:USTF0",1733903225835,2.16,219.16,219.01,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903225836,7.0092835,219.07,219.01,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903226137,7.0092835,219.05,219.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903227229,9.2910835,219.05,219.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903227735,9.2910835,219.05,219.01,5.54412425]
["bitfinex-derivatives","SOLF0:USTF0",1733903229731,4.1091,219.15,219.01,5.54412425]
["bitfinex-derivatives","SOLF0:USTF0",1733903230037,7.0092835,219.09,219.01,12.55340775]
["bitfinex-derivatives","SOLF0:USTF0",1733903230240,2.16,219.14,219.01,12.55340775]
["bitfinex-derivatives","SOLF0:USTF0",1733903230437,7.0092835,219.09,219.01,12.55340775]
["bitfinex-derivatives","SOLF0:USTF0",1733903232039,7.0092835,219.09,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733903235136,2.2809,219.13,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903235335,1.398,219.15,219.09,9.1692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903235534,7.0092835,219.16,219.09,9.1692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903235739,2.2805,219.18,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733903235947,6.2827,219.22,219.09,9.1692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903235948,7.0092835,219.15,219.09,9.1692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903236243,4.1227,219.22,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903236537,7.0092835,219.16,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903237542,9.2899835,219.16,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733903237943,9.2899835,219.16,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903237944,7.0092835,219.12,219.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903238342,7.0092835,219.12,219.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903238845,7.0092835,219.1,219.01,5.54412425]
["bitfinex-derivatives","SOLF0:USTF0",1733903239146,2.16,219.18,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903239441,7.0092835,219.09,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903240644,7.0092835,219.09,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733903241540,7.0092835,219.09,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733903241740,7.0092835,219.09,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903241941,2.16,219.18,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903242147,7.0092835,219.09,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903242347,2.16,219.18,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903242651,7.0092835,219.09,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903242950,7.0092835,219.09,219.06,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733903247646,7.0092835,219.09,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733903247854,2.2812,219.11,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903247855,7.0092835,219.11,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903248753,7.0092835,219.11,219.07,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733903248943,7.0092835,219.11,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903249347,7.0092835,219.11,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903249651,2.2809,219.13,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903249652,7.0092835,219.13,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903249952,7.0092835,219.15,219.07,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903250349,2.14,219.2,219.07,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903250551,7.0092835,219.14,219.1,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733903250750,7.0092835,219.14,219.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903252047,7.0092835,219.12,219.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903252558,9.2903835,219.12,219.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903252750,7.0092835,219.12,219.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903253251,7.0092835,219.1,219.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903253752,9.2904835,219.1,219.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903254058,7.0092835,219.1,219.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903254555,7.0092835,219.1,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903254749,2.2811,219.11,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903255750,9.2902835,219.12,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903255949,7.0092835,219.1,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903256552,2.2814,219.09,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903256750,2.14,219.2,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903256950,7.0092835,219.11,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903257146,9.2903835,219.11,219.07,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733903258155,9.2903835,219.11,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903258156,2.2813,219.1,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903259356,9.2903835,219.11,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903260661,9.2903835,219.11,219.07,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733903261155,9.2903835,219.11,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903261559,2.2812,219.1,219.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903265153,2.14,219.18,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903265154,7.0092835,219.13,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903265454,7.0092835,219.17,219.09,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903265659,4.1227,219.22,219.09,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903265860,7.0092835,219.17,219.09,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903266261,4.1227,219.22,219.09,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903266460,2.2803,219.19,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733903266655,7.0092835,219.18,219.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903267062,9.2896835,219.18,219.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903269460,7.0092835,219.18,219.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903269754,7.0092835,219.16,219.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903271161,9.2898835,219.16,219.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903271963,2.2808,219.15,219.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903272664,7.0092835,219.16,219.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903272962,9.2898835,219.16,219.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903273665,9.2898835,219.16,219.12,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1733903273964,2.2807,219.15,219.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903274165,7.0092835,219.16,219.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903274369,7.0092835,219.14,219.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903274563,7.0092835,219.12,219.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903275265,2.2812,219.1,219.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903275460,9.2904835,219.1,219.06,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733903275764,9.2904835,219.1,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903277364,7.0092835,219.1,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903277562,2.14,219.19,219.07,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903277764,4.1227,219.22,219.07,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903277765,7.0092835,219.14,219.07,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903278365,7.0092835,219.19,219.11,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903278570,7.0092835,219.19,219.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903279267,7.0092835,219.19,219.15,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733903279468,7.0092835,219.17,219.06,1.15975436]
["bitfinex-derivatives","SOLF0:USTF0",1733903279668,7.0092835,219.07,218.96,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903279972,2.2815,219.08,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733903280168,7.0092835,219.11,219.02,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903280362,7.0092835,219.11,219.0,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733903280363,7.0092835,219.12,219.04,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903280569,7.0092835,219.12,219.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903280874,7.0092835,219.12,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903281167,7.0092835,219.1,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903281572,9.2904835,219.1,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903282171,3.2869654,219.09,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903282371,3.2869654,219.08,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903282572,3.2869654,219.07,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903282968,2.2814,219.09,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903283171,3.28647132,219.08,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903283470,3.28647132,219.07,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903284567,5.56797132,219.07,219.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903284763,3.28647132,219.06,219.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903284962,10.29575482,219.06,219.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903285166,12.57735482,219.06,219.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903285472,3.28647132,219.05,219.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903285665,3.28647132,219.04,219.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903285967,3.28647132,219.03,219.0,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733903286169,2.282,219.03,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903286373,3.2846319,219.02,218.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903286575,3.2846319,219.01,218.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903286869,3.2846319,219.0,218.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903288171,3.2846319,219.0,218.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903288470,3.2846319,218.99,218.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733903288675,7.0092835,218.97,218.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903288975,3.2846319,218.96,218.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733903289165,3.2846319,218.95,218.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903289469,3.27888312,218.94,218.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903289774,3.27888312,218.94,218.93,7.61323464]
["bitfinex-derivatives","SOLF0:USTF0",1733903290075,3.27886765,218.94,218.93,7.61323464]
["bitfinex-derivatives","SOLF0:USTF0",1733903290372,3.27886765,218.94,218.93,7.75623464]
["bitfinex-derivatives","SOLF0:USTF0",1733903290966,3.27886765,218.94,218.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903291170,3.27886765,218.93,218.92,9.1492835]
["bitfinex-derivatives","SOLF0:USTF0",1733903291365,3.27886765,218.93,218.92,14.52402312]
["bitfinex-derivatives","SOLF0:USTF0",1733903291572,3.27886765,218.93,218.77,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903291769,4.1791,219.11,218.86,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903291770,3.27886765,218.92,218.86,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903291972,1.402,218.98,218.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903291973,3.27886765,218.91,218.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903292170,3.27886765,218.9,218.87,7.51693183]
["bitfinex-derivatives","SOLF0:USTF0",1733903292371,3.2719099,218.89,218.87,14.52621533]
["bitfinex-derivatives","SOLF0:USTF0",1733903292576,7.0092835,218.96,218.87,14.52621533]
["bitfinex-derivatives","SOLF0:USTF0",1733903292875,3.27204046,218.95,218.91,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733903293081,7.0092835,218.96,218.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903293082,3.27204046,218.94,218.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903293287,3.27204046,218.93,218.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903295287,3.27204046,218.93,218.92,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733903295790,3.27204046,218.93,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903295990,9.2920835,218.96,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903295991,3.27204046,218.92,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903296189,9.2920835,218.96,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903296390,3.26636259,218.95,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903296687,3.26636259,218.94,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903296885,3.26636259,218.93,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903297083,3.26636259,218.92,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903297294,9.2920835,218.96,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733903297489,3.26524895,218.95,218.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903297685,3.26524895,218.94,218.89,9.1492835]
["bitfinex-derivatives","SOLF0:USTF0",1733903297882,7.0092835,218.97,218.9,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733903298084,3.26597995,218.96,218.94,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733903298392,3.26543287,218.95,218.94,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733903298793,7.0092835,218.97,218.94,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733903299091,3.2654953,218.96,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903299391,3.2649284,218.95,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903300189,10.2742119,218.95,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903301489,10.2742119,218.95,218.79,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733903301690,7.0092835,218.91,218.83,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903301991,3.26304489,218.9,218.85,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903302191,2.26,219.0,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903302192,7.0092835,218.93,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903302488,2.283,218.94,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903302489,7.0092835,218.94,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903302685,3.26140072,218.93,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903302883,3.26157528,218.92,218.86,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1733903303084,3.26157528,218.91,218.86,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1733903303288,7.0092835,218.94,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903303596,7.0092835,218.92,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903303889,7.0092835,218.9,218.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903304085,3.26067067,218.89,218.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903304293,3.25870378,218.88,218.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903304490,3.25870378,218.88,218.82,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903304687,7.0092835,218.9,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903304893,3.25837026,218.89,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903305088,10.26765376,218.88,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903305290,2.2842,218.81,218.73,9.2692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903305497,7.0092835,218.81,218.77,5.45734728]
["bitfinex-derivatives","SOLF0:USTF0",1733903306193,2.26,218.88,218.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903306494,7.0092835,218.84,218.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903306694,3.25327864,218.83,218.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903306893,3.25327864,218.82,218.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903307091,2.26,218.88,218.77,5.45734728]
["bitfinex-derivatives","SOLF0:USTF0",1733903307294,7.0092835,218.84,218.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903307490,3.25106157,218.83,218.78,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733903307695,7.0092835,218.84,218.78,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733903307894,3.25106094,218.83,218.78,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733903308093,7.0092835,218.84,218.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903308302,3.24893645,218.83,218.77,7.74204728]
["bitfinex-derivatives","SOLF0:USTF0",1733903308594,7.0092835,218.84,218.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903308898,1.4305,218.91,218.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903309092,7.0092835,218.85,218.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903309798,1.4305,218.91,218.79,9.2692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903310001,7.0092835,218.86,218.79,9.2692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903311694,7.0092835,218.86,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903312092,9.2929835,218.86,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903315501,3.24779369,218.85,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903315701,2.2838,218.85,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903315903,1.4305,218.91,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903316104,7.0092835,218.86,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903316302,3.24788662,218.85,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903316503,2.26,218.94,218.79,9.2692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903316504,2.26,218.97,218.81,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903316706,2.26,218.97,218.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903316707,7.0092835,218.9,218.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903316903,3.2492141,218.89,218.83,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903317106,3.2492141,218.88,218.84,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1733903317304,3.2492141,218.88,218.84,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733903318799,3.25200332,218.87,218.84,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733903318998,7.0092835,218.89,218.84,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733903319201,3.25198947,218.88,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903319409,2.2832,218.91,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903319709,3.25422556,218.9,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903319910,3.25422556,218.89,218.86,9.2929835]
["bitfinex-derivatives","SOLF0:USTF0",1733903320107,7.0092835,218.93,218.86,9.2929835]
["bitfinex-derivatives","SOLF0:USTF0",1733903320313,5.53892785,218.92,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903320515,3.25582785,218.91,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903320811,2.2831,218.92,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903320812,3.25582785,218.9,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903321003,2.2831,218.92,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903321209,3.25589568,218.91,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903321405,3.25589568,218.91,218.86,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903321406,3.25589568,218.9,218.86,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903321612,1.4004,219.0,218.88,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903321613,3.25589568,218.89,218.88,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903321915,7.0092835,218.96,218.88,9.2692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903322102,3.2573954,218.95,218.92,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903322307,7.0092835,218.99,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903322501,3.25879987,218.98,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903322706,3.25879987,218.97,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903323108,3.25879987,218.96,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903323302,3.25879987,218.95,218.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903323505,7.0092835,218.99,218.93,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733903323506,3.25879987,218.94,218.93,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733903323703,3.25879987,218.98,218.93,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733903323902,3.25879987,218.97,218.93,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733903324109,3.25879987,218.96,218.93,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733903324310,3.25879987,218.95,218.93,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733903324511,3.25879987,218.94,218.93,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1733903324711,3.25879987,218.94,218.92,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903324904,3.25879987,218.93,218.89,9.9447835]
["bitfinex-derivatives","SOLF0:USTF0",1733903325102,3.25879987,218.92,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903325305,7.0092835,218.95,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903325502,2.283,218.93,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903325706,3.26437279,218.92,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903328513,2.2829,218.94,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903328713,3.26525101,218.93,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903328913,3.26525101,218.92,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903331714,2.2828,218.95,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903331911,3.26984227,218.94,218.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903332214,3.26984227,218.93,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903332409,3.26984227,218.92,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903332804,3.26984227,218.92,218.88,5.61118398]
["bitfinex-derivatives","SOLF0:USTF0",1733903333007,3.26984227,218.91,218.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903333211,3.26984227,218.9,218.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903335012,3.26984227,218.9,218.88,5.61118398]
["bitfinex-derivatives","SOLF0:USTF0",1733903335215,3.26984227,218.9,218.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903335216,2.2833,218.9,218.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903335523,5.55617005,218.9,218.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903335814,3.27287005,218.9,218.84,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733903336014,2.2836,218.88,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903336213,3.27287005,218.87,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903336413,3.27287005,218.86,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903338520,3.27257793,218.86,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903339020,3.27257793,218.86,218.85,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733903342026,3.27257793,218.86,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733903342228,7.0092835,218.92,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903342428,7.0092835,218.9,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903342632,3.27382973,218.89,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903342826,3.27382973,218.88,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903343027,3.27382973,218.87,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903343327,3.27382973,218.86,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903343828,1.3617,218.98,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903344018,2.2833,218.9,218.85,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733903344218,3.27381275,218.89,218.85,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733903344419,3.27381275,218.88,218.85,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733903344729,2.2833,218.9,218.85,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733903344730,3.27381275,218.87,218.85,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733903344931,3.27381275,218.86,218.85,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1733903350527,3.27456785,218.86,218.85,11.5530835]
["bitfinex-derivatives","SOLF0:USTF0",1733903350727,7.0092835,218.94,218.85,9.2692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903350922,1.3617,218.98,218.9,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903351133,7.0092835,218.97,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903351925,9.2918835,218.97,218.91,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733903352330,1.3617,218.98,218.92,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903352525,3.6442,218.98,218.92,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733903352833,3.6442,218.98,218.92,9.2922835]
["bitfinex-derivatives","SOLF0:USTF0",1733903353029,1.2774,219.05,218.94,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903353224,7.0092835,219.01,218.94,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903353829,7.0092835,219.01,218.91,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733903353830,2.2825,218.98,218.91,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733903354033,7.0092835,218.99,218.91,11.5523835]
["bitfinex-derivatives","SOLF0:USTF0",1733903354930,2.2826,218.97,218.91,9.2692835]
["bitfinex-derivatives","SOLF0:USTF0",1733903355233,7.0092835,218.95,218.8,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733903355427,2.2833,218.9,218.85,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903355634,2.2833,218.9,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903355833,7.0092835,218.93,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903356230,2.2829,218.94,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903356434,7.0092835,218.92,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903356840,9.2924835,218.92,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903358539,2.2832,218.91,218.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903359136,2.2832,218.91,218.89,5.58343366]
["bitfinex-derivatives","SOLF0:USTF0",1733903359841,9.2925835,218.9,218.89,7.84343366]
["bitfinex-derivatives","SOLF0:USTF0",1733903360036,7.0092835,218.9,218.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903360236,7.0092835,218.9,218.8,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733903360237,7.0092835,218.9,218.82,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903360541,2.2839,218.85,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733903361038,2.284,218.83,218.78,54.5092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903361340,2.22,218.93,218.8,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903361639,2.2838,218.86,218.8,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903361841,7.0092835,218.87,218.8,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903362041,7.0092835,218.87,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903362241,7.0092835,218.87,218.8,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903362543,3.4962,218.96,218.82,12.44046177]
["bitfinex-derivatives","SOLF0:USTF0",1733903362544,7.0092835,218.89,218.82,12.44046177]
["bitfinex-derivatives","SOLF0:USTF0",1733903362940,5.50758781,218.88,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903363132,3.22408781,218.87,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903363334,3.22408781,218.86,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903363534,2.2835,218.88,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903363738,3.22390417,218.87,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903363940,3.22390417,218.86,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903364135,3.22390417,218.85,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903364343,3.22390417,218.84,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903364546,3.22390417,218.83,218.82,14.72456177]
["bitfinex-derivatives","SOLF0:USTF0",1733903365547,3.22390417,218.83,218.82,12.44046177]
["bitfinex-derivatives","SOLF0:USTF0",1733903366141,188.78070383,219.02,218.82,12.44046177]
["bitfinex-derivatives","SOLF0:USTF0",1733903366345,7.0092835,218.99,218.92,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903366547,7.0092835,218.99,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903366845,2.2828,218.95,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903367645,7.0092835,218.97,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903367646,2.2829,218.94,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903367943,7.0092835,218.95,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903368144,7.0092835,218.95,218.82,5.43117827]
["bitfinex-derivatives","SOLF0:USTF0",1733903368145,2.284,218.83,218.82,5.43117827]
["bitfinex-derivatives","SOLF0:USTF0",1733903368349,2.22,218.92,218.82,5.43117827]
["bitfinex-derivatives","SOLF0:USTF0",1733903368548,2.22,218.98,218.83,9.2292835]
["bitfinex-derivatives","SOLF0:USTF0",1733903368744,1.4184,219.0,218.89,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903369048,7.0092835,218.96,218.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903369847,2.2831,218.92,218.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903370044,2.2831,218.92,218.85,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903370045,7.0092835,218.92,218.85,7.0092835]
["bitfinex-derivatives","SOLF0:USTF0",1733903370250,7.0092835,218.92,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903370439,1.4184,219.0,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733903370440,2.283,218.94,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733903370844,7.0092835,218.95,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903371045,2.2831,218.92,218.86,11.5128835]
["bitfinex-derivatives","SOLF0:USTF0",1733903371343,1.4184,219.0,218.86,9.2292835]
["bitfinex-derivatives","SOLF0:USTF0",1733903371541,7.0092835,218.94,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733903371747,7.0092835,218.96,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903372742,2.2828,218.95,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903373947,9.2921835,218.94,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903374148,7.0092835,218.94,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903374546,1.4184,219.0,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903374849,7.0092835,218.94,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903375946,1.4775,219.07,218.91,9.2292835]
["bitfinex-derivatives","SOLF0:USTF0",1733903376144,7.0092835,219.01,218.95,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733903376347,7.0092835,219.01,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903378053,3.17522,219.0,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903378245,3.17522,218.99,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903378449,3.17522,218.98,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903378655,3.17522,218.97,218.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903380044,10.1845035,218.97,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903380249,3.17522,218.96,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903380447,3.17522,218.95,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903380645,3.17522,218.94,218.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903381056,3.17522,218.94,218.93,7.77606393]
["bitfinex-derivatives","SOLF0:USTF0",1733903382154,3.17522,218.94,218.87,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733903382349,3.17522,218.94,218.85,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733903382350,3.17522,218.93,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903382546,3.17522,218.92,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903382752,3.17522,218.91,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903383055,3.17522,218.9,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903383255,3.17522,218.89,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903383753,3.17522,218.89,218.71,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1733903383952,3.17522,218.88,218.76,11.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1733903384151,3.17522,218.87,218.76,11.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1733903384454,3.17522,218.86,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733903384656,3.17522,218.85,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903384857,3.17522,218.84,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903385057,3.17522,218.83,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903385349,2.2836,218.88,218.82,5.52751709]
["bitfinex-derivatives","SOLF0:USTF0",1733903385555,3.17183241,218.87,218.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903385754,3.17183241,218.86,218.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903386056,3.17183241,218.85,218.82,7.74751709]
["bitfinex-derivatives","SOLF0:USTF0",1733903386350,3.17183241,218.84,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903386550,3.17183241,218.83,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903387052,3.17183241,218.83,218.78,5.44862435]
["bitfinex-derivatives","SOLF0:USTF0",1733903387250,2.2843,218.81,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733903387450,3.17183241,218.8,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903387648,3.17183241,218.79,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903387956,3.17183241,218.78,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903388153,3.17183241,218.77,218.76,5.36745712]
["bitfinex-derivatives","SOLF0:USTF0",1733903388856,3.17183241,218.77,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903389057,3.17183241,218.76,218.72,5.54679282]
["bitfinex-derivatives","SOLF0:USTF0",1733903389252,3.17183241,218.75,218.67,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733903389457,3.17183241,218.74,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903389656,11.01822313,218.77,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903389657,3.17183241,218.73,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903389852,3.17183241,218.72,218.62,11.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1733903390052,5.45713241,218.71,218.67,5.46014132]
["bitfinex-derivatives","SOLF0:USTF0",1733903390258,3.17183241,218.7,218.58,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733903390451,3.17183241,218.69,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903390952,2.2849,218.75,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733903391156,1.4038,218.76,218.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903391157,3.1610802,218.74,218.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903391554,3.1610802,218.73,218.69,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733903391768,3.6886,218.76,218.69,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733903391961,5.44413884,218.75,218.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903392265,1.4038,218.76,218.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733903392266,3.15923884,218.74,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903392560,12.42202313,218.76,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903392762,3.15757248,218.73,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903393065,5.44234719,218.72,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903393259,3.15714719,218.71,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903393459,3.15714719,218.7,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903393661,2.2852,218.72,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903393857,3.15438785,218.71,218.66,7.70991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903394063,3.15438785,218.7,218.66,7.70991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903394364,2.2852,218.72,218.66,7.70991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903394566,3.15229424,218.71,218.66,7.70991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903394769,3.15229424,218.7,218.66,7.70991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903395067,11.01822313,218.73,218.66,7.70991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903395266,11.01822313,218.73,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903395267,2.2855,218.69,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903396264,11.01822313,218.73,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903396570,3.14785838,218.72,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903396766,12.42202313,218.76,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903396961,3.14846462,218.75,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903397161,3.14846462,218.74,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903397367,3.14846462,218.73,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903397668,12.42202313,218.76,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903397966,3.14754654,218.75,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903398168,5.43254654,218.74,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903398365,3.14754654,218.73,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903398559,2.2853,218.71,218.66,7.67571123]
["bitfinex-derivatives","SOLF0:USTF0",1733903398759,12.42202313,218.76,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903398967,3.14680847,218.75,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903399166,3.14680847,218.74,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903399369,12.42202313,218.76,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903399370,3.14680847,218.73,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903399560,3.14680847,218.72,218.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733903399765,12.42202313,218.76,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903400062,3.14629642,218.75,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903400270,3.14629642,218.74,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903400464,12.42202313,218.76,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903400670,3.14644529,218.75,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903400866,3.14644529,218.74,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903401067,3.14644529,218.73,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903401271,12.42202313,218.76,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903401571,12.42202313,218.76,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733903401572,5.43098274,218.75,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733903401768,3.14608274,218.74,218.69,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733903401969,12.42202313,218.76,218.69,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733903402171,3.14563393,218.75,218.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903402371,11.01822313,218.79,218.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903402573,11.01822313,218.79,218.67,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733903402574,11.01822313,218.82,218.68,11.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1733903402769,3.14546931,218.81,218.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903402964,2.8096,218.87,218.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903402965,3.14546931,218.8,218.71,11.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1733903403174,3.14546931,218.79,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733903403366,3.14546931,218.79,218.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903403574,11.01822313,218.85,218.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903403771,3.14559316,218.84,218.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903403971,3.14559316,218.83,218.78,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1733903404176,3.14559316,218.83,218.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903404479,11.01822313,218.85,218.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903404674,3.14617496,218.84,218.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733903404872,3.14617496,218.83,218.67,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733903405075,11.01822313,218.77,218.67,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733903405269,3.14617496,218.76,218.67,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733903405474,2.2848,218.76,218.7,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733903405670,11.01822313,218.81,218.67,16.38092313]
["bitfinex-derivatives","SOLF0:USTF0",1733903405869,3.14541319,218.8,218.67,16.38092313]
["bitfinex-derivatives","SOLF0:USTF0",1733903406075,3.14541319,218.79,218.67,16.38092313]
["bitfinex-derivatives","SOLF0:USTF0",1733903406270,14.16363632,218.78,218.69,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733903406477,3.14541319,218.77,218.67,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733903406667,3.14541319,218.76,218.67,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733903406869,3.14541319,218.75,218.67,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733903407070,2.2851,218.73,218.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733903407277,11.01822313,218.78,218.67,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733903407474,3.14396221,218.77,218.67,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733903407681,2.2849,218.75,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733903408081,11.01822313,218.78,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733903408378,11.01822313,218.75,218.67,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733903408576,3.14561698,218.74,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903408776,3.14561698,218.73,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903408973,11.01822313,218.75,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903409277,3.14453639,218.74,218.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903409479,11.01822313,218.72,218.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903409678,3.14453639,218.71,218.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903409878,3.14453639,218.7,218.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903410079,11.01822313,218.72,218.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903410280,11.01822313,218.69,218.66,5.38991123]
["bitfinex-derivatives","SOLF0:USTF0",1733903410481,11.01822313,218.69,218.55,11.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1733903410780,3.14111414,218.68,218.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903411074,11.01822313,218.66,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903411278,3.14111414,218.65,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903411574,2.2862,218.63,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903411977,11.01822313,218.66,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903412274,3.13909238,218.65,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903412577,11.01822313,218.72,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903412777,3.1401572,218.71,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903412971,3.1401572,218.7,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903413174,3.1401572,218.69,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903413370,11.01822313,218.72,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903413678,3.14013358,218.71,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903413876,11.01822313,218.72,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903413877,3.14013358,218.7,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903414081,11.01822313,218.72,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903414576,2.2855,218.69,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903414981,11.01822313,218.72,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903415278,11.01822313,218.75,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903415580,3.14200425,218.74,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903415781,3.14200425,218.73,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903415977,11.01822313,218.75,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903416290,3.1426749,218.74,218.7,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733903416486,3.1426749,218.73,218.7,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1733903416673,11.01822313,218.81,218.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903416875,3.14345034,218.8,218.72,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733903417184,2.2848,218.76,218.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903417575,11.01822313,218.81,218.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903417879,2.2847,218.77,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733903418475,3.14542572,218.76,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733903418680,2.2847,218.77,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733903418886,11.01822313,218.81,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733903419080,3.14561171,218.8,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903419281,3.14561171,218.79,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903419480,2.2848,218.76,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903420286,3.14685814,218.75,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903420489,2.2848,218.76,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903420786,2.2848,218.76,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903420987,3.14693915,218.75,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903421187,2.2848,218.76,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903421386,3.14745591,218.75,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903421580,3.14745591,218.74,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903421778,11.01822313,218.78,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903421980,2.2849,218.75,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903422183,3.14862202,218.74,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903422387,11.01822313,218.78,218.72,10.2304764]
["bitfinex-derivatives","SOLF0:USTF0",1733903422587,5.43569427,218.77,218.72,10.2304764]
["bitfinex-derivatives","SOLF0:USTF0",1733903422780,3.15099427,218.76,218.72,10.2304764]
["bitfinex-derivatives","SOLF0:USTF0",1733903423389,5.43579427,218.76,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903423585,3.15099427,218.75,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903424081,2.2848,218.76,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903424284,3.15302442,218.75,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903424489,3.15302442,218.74,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903424682,3.15302442,218.73,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903424884,3.15302442,218.77,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903425083,3.15302442,218.76,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903425286,11.01822313,218.78,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903425287,3.15302442,218.75,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903425493,3.15302442,218.74,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903425686,3.15302442,218.73,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903426591,3.15302442,218.78,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903426891,3.15302442,218.77,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903427192,3.15302442,218.76,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903427487,3.15302442,218.75,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903427691,3.16246564,218.74,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903427994,3.16246564,218.73,218.72,5.4252764]
["bitfinex-derivatives","SOLF0:USTF0",1733903429490,3.16246564,218.73,218.72,7.9452764]
["bitfinex-derivatives","SOLF0:USTF0",1733903429690,3.16246564,218.73,218.62,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1733903429892,11.01822313,218.69,218.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903430191,3.16246564,218.68,218.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903430486,3.16246564,218.68,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903430487,11.01822313,218.69,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903430689,3.16699088,218.68,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903430993,3.16699088,218.67,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903431293,3.16699088,218.66,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903431496,3.16699088,218.65,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903431687,3.16699088,218.64,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903431883,3.16699088,218.63,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903432087,3.16699088,218.62,218.61,5.50374454]
["bitfinex-derivatives","SOLF0:USTF0",1733903433190,3.16699088,218.62,218.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903433492,3.16699088,218.61,218.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903433693,3.16699088,218.6,218.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733903434395,3.16699088,218.6,218.59,8.03289554]
["bitfinex-derivatives","SOLF0:USTF0",1733903435498,3.16699088,218.6,218.55,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1733903435790,3.16699088,218.59,218.55,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733903436093,3.16699088,218.58,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733903436489,1.4098,218.68,218.56,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1733903436890,11.01822313,218.69,218.56,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1733903437194,2.2854,218.7,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733903437393,11.01822313,218.72,218.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903438394,2.2855,218.69,218.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903438994,2.2854,218.7,218.64,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1733903439386,2.2854,218.7,218.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903439890,11.01822313,218.72,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903439891,2.2855,218.69,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903442293,2.2858,218.66,218.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903443899,2.2861,218.64,218.59,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733903444494,2.2861,218.64,218.59,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733903445197,11.01822313,218.66,218.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903445397,11.01822313,218.63,218.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903446607,2.2863,218.61,218.57,5.43928794]
["bitfinex-derivatives","SOLF0:USTF0",1733903446899,2.2863,218.61,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903447897,13.30442313,218.63,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903448098,11.01822313,218.63,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903448694,2.2862,218.62,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903448892,11.01822313,218.63,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903449305,2.2861,218.61,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903451895,11.01822313,218.63,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903452091,2.286,218.62,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903452695,2.286,218.62,218.57,10.20578794]
["bitfinex-derivatives","SOLF0:USTF0",1733903452897,11.01822313,218.63,218.57,5.43928794]
["bitfinex-derivatives","SOLF0:USTF0",1733903453797,2.2863,218.6,218.57,5.43928794]
["bitfinex-derivatives","SOLF0:USTF0",1733903454100,11.01822313,218.63,218.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903454598,11.01822313,218.6,218.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903454901,11.01822313,218.6,218.54,7.88106064]
["bitfinex-derivatives","SOLF0:USTF0",1733903455099,11.01822313,218.6,218.54,5.40106064]
["bitfinex-derivatives","SOLF0:USTF0",1733903455299,11.01822313,218.6,218.52,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733903455300,2.2867,218.56,218.52,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733903455603,2.2867,218.56,218.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903459604,11.01822313,218.6,218.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903460300,11.01822313,218.63,218.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903460503,2.48,218.66,218.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1733903460504,11.01822313,218.66,218.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1733903460799,2.2859,218.64,218.58,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903461007,2.2859,218.64,218.58,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1733903461206,2.2859,218.64,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903462005,11.01822313,218.66,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903462710,11.01822313,218.69,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903463912,11.01822313,218.66,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903464316,2.2858,218.64,218.58,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1733903465006,2.2858,218.64,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903465511,11.01822313,218.66,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903465512,2.2859,218.63,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903466718,2.2858,218.65,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903467211,188.78070383,218.76,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903467507,11.01822313,218.68,218.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903467713,11.01822313,218.61,218.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903468618,2.2862,218.6,218.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903469121,2.2862,218.6,218.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903469908,2.2862,218.6,218.56,5.39617464]
["bitfinex-derivatives","SOLF0:USTF0",1733903470119,11.01822313,218.61,218.56,5.39617464]
["bitfinex-derivatives","SOLF0:USTF0",1733903470312,13.30432313,218.61,218.56,7.68277464]
["bitfinex-derivatives","SOLF0:USTF0",1733903470513,11.01822313,218.64,218.56,5.39617464]
["bitfinex-derivatives","SOLF0:USTF0",1733903470912,12.40112313,218.67,218.56,5.39617464]
["bitfinex-derivatives","SOLF0:USTF0",1733903471117,12.40112313,218.67,218.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903472420,12.40112313,218.67,218.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903472913,12.40112313,218.67,218.62,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733903473125,11.01822313,218.67,218.62,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733903473628,13.30372313,218.67,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733903474029,11.01822313,218.67,218.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903474323,11.01822313,218.71,218.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903474833,11.01822313,218.71,218.64,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733903475227,11.01822313,218.71,218.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903475430,2.2855,218.68,218.62,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733903475623,11.01822313,218.65,218.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903476628,2.2859,218.64,218.59,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733903476827,11.01822313,218.65,218.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903478124,13.30402313,218.65,218.6,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733903478931,2.2858,218.64,218.6,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733903479335,2.2858,218.64,218.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903479537,11.01822313,218.65,218.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903481641,2.2861,218.61,218.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903482539,11.01822313,218.61,218.39,25.3033764]
["bitfinex-derivatives","SOLF0:USTF0",1733903482738,11.01822313,218.5,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903483135,11.01822313,218.5,218.38,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733903483136,11.01822313,218.5,218.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903483841,11.01822313,218.5,218.44,5.57403431]
["bitfinex-derivatives","SOLF0:USTF0",1733903485737,2.2875,218.48,218.44,5.57403431]
["bitfinex-derivatives","SOLF0:USTF0",1733903485932,11.01822313,218.5,218.44,5.57403431]
["bitfinex-derivatives","SOLF0:USTF0",1733903486339,4.0976,218.6,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733903486545,11.01822313,218.58,218.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903487634,2.2866,218.56,218.5,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733903488039,11.01822313,218.58,218.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903488245,1.3932,218.6,218.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903488448,11.01822313,218.61,218.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903488652,11.01822313,218.61,218.47,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733903488839,11.01822313,218.61,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903489148,2.2863,218.59,218.51,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1733903489446,11.01822313,218.61,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903490448,2.2866,218.57,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903490746,11.01822313,218.61,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903491244,2.2866,218.57,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903491445,11.01822313,218.61,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903491650,2.2864,218.58,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903491852,11.01822313,218.61,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903492248,2.2866,218.57,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903492746,2.2864,218.58,218.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733903493152,2.2864,218.58,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733903495647,2.2864,218.58,218.45,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1733903495648,2.2872,218.51,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733903495851,11.01822313,218.52,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733903496451,11.01822313,218.52,218.44,8.03403431]
["bitfinex-derivatives","SOLF0:USTF0",1733903496452,2.2875,218.48,218.44,8.03403431]
["bitfinex-derivatives","SOLF0:USTF0",1733903497854,2.2875,218.48,218.44,5.57403431]
["bitfinex-derivatives","SOLF0:USTF0",1733903498155,2.2875,218.48,218.43,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733903499456,2.2875,218.48,218.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903500052,2.2875,218.48,218.43,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1733903500254,2.2873,218.5,218.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903500552,11.01822313,218.52,218.44,7.76338591]
["bitfinex-derivatives","SOLF0:USTF0",1733903501154,2.2874,218.49,218.44,7.76338591]
["bitfinex-derivatives","SOLF0:USTF0",1733903503555,11.01822313,218.52,218.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903503556,2.2876,218.47,218.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903504647,2.2874,218.49,218.44,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1733903506052,2.2875,218.48,218.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903508846,2.2875,218.48,218.43,7.82225579]
["bitfinex-derivatives","SOLF0:USTF0",1733903508847,11.01822313,218.49,218.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1733903509048,2.2877,218.46,218.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903509551,2.2883,218.4,218.29,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1733903509753,11.01822313,218.43,218.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903510057,11.01822313,218.46,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733903510255,2.288,218.43,218.38,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733903510652,2.2879,218.44,218.39,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733903511052,11.01822313,218.46,218.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903511353,2.2878,218.45,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903511554,11.01822313,218.46,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903512150,13.30592313,218.46,218.41,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733903512663,2.2877,218.46,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903513556,2.2879,218.44,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903513963,11.01822313,218.49,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903514461,2.2879,218.44,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903520260,2.2876,218.47,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903520461,2.46,218.52,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903520668,11.01822313,218.48,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903521269,7.08372897,218.44,218.41,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733903521570,2.2878,218.46,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903521768,7.08372897,218.44,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903522567,7.08372897,218.44,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733903523869,7.08372897,218.44,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903524072,3.92,218.55,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903524470,7.08372897,218.45,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903524676,7.08372897,218.45,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733903525772,7.08372897,218.45,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733903527573,7.08372897,218.45,218.37,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733903527872,7.08372897,218.43,218.39,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733903530573,7.08372897,218.43,218.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903530771,2.2872,218.51,218.41,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733903531075,7.08372897,218.46,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903531479,7.08372897,218.48,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903532279,9.37122897,218.48,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733903532778,7.08372897,218.48,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903532977,7.08372897,218.48,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733903533380,9.37102897,218.5,218.43,7.08372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903533577,9.37102897,218.5,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903533578,9.37102897,218.5,218.41,9.54372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903533875,9.37102897,218.5,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733903534076,9.37102897,218.5,218.41,9.54372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903534277,1.46,218.55,218.43,7.08372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903534577,7.08372897,218.52,218.45,7.08372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903534779,7.08372897,218.52,218.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903535675,7.08372897,218.52,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733903536578,7.08372897,218.52,218.46,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733903536786,7.08372897,218.52,218.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903537580,9.37072897,218.52,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733903538382,7.08372897,218.52,218.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903538986,1.46,218.55,218.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903538987,7.08372897,218.5,218.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903539685,188.78070383,218.64,218.48,7.08372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903539881,7.08372897,218.64,218.56,7.08372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903540082,7.08372897,218.63,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903540782,9.36962897,218.63,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903541187,7.08372897,218.63,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903541584,7.08372897,218.65,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903541784,5.57611454,218.7,218.57,9.54372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903541985,7.08372897,218.65,218.57,9.54372897]
["bitfinex-derivatives","SOLF0:USTF0",1733903543085,7.08372897,218.63,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903543280,11.04953568,218.66,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903543681,2.2858,218.64,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903544488,11.04953568,218.66,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903544688,2.2859,218.63,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903545786,11.04953568,218.66,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903545787,2.2858,218.65,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903546187,11.04953568,218.69,218.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733903547492,2.2854,218.68,218.6,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733903547890,12.47453568,218.71,218.58,6.82386314]
["bitfinex-derivatives","SOLF0:USTF0",1733903548089,3.7101,218.71,218.64,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733903548289,3.7101,218.71,218.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903548484,11.04953568,218.77,218.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903548791,2.2848,218.74,218.67,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733903549589,2.2848,218.74,218.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903549792,2.2848,218.74,218.66,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733903549992,11.04953568,218.77,218.66,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733903550293,2.2849,218.73,218.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903550991,2.2847,218.75,218.66,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733903551793,11.04953568,218.77,218.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903552095,11.04953568,218.84,218.69,11.04953568]
["bitfinex-derivatives","SOLF0:USTF0",1733903552389,12.44963568,218.84,218.71,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733903552587,12.44963568,218.84,218.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903552788,2.2846,218.76,218.68,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733903552989,1.4001,218.84,218.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903552990,11.04953568,218.78,218.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903553391,2.2847,218.75,218.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903553794,11.04953568,218.75,218.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903553990,2.2848,218.74,218.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903554292,11.04953568,218.75,218.65,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733903554484,11.04953568,218.75,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903554691,2.285,218.72,218.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733903558096,2.2851,218.71,218.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733903558295,11.04953568,218.75,218.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733903559599,2.2851,218.71,218.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733903560297,11.04953568,218.75,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733903560494,11.04953568,218.72,218.61,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1733903560701,11.04953568,218.72,218.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903561095,2.2853,218.69,218.62,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1733903561294,11.04953568,218.72,218.62,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1733903561691,11.04953568,218.69,218.57,11.04953568]
["bitfinex-derivatives","SOLF0:USTF0",1733903561892,11.04953568,218.69,218.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903562296,2.2858,218.65,218.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903563203,2.2858,218.65,218.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903563895,2.2858,218.65,218.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903564701,11.04953568,218.69,218.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903564702,2.2854,218.68,218.63,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903565492,11.04953568,218.69,218.63,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903565699,2.2855,218.67,218.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903566003,11.04953568,218.69,218.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903566909,2.2856,218.66,218.61,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1733903572914,1.3402,218.73,218.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903572915,2.2855,218.68,218.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903573215,2.2855,218.68,218.62,7.06709922]
["bitfinex-derivatives","SOLF0:USTF0",1733903573520,7.06709922,218.7,218.62,7.06709922]
["bitfinex-derivatives","SOLF0:USTF0",1733903573912,7.06709922,218.7,218.66,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733903574118,7.06709922,218.7,218.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903574514,2.2851,218.71,218.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903575419,2.285,218.72,218.67,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733903575624,2.285,218.72,218.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903576619,2.285,218.72,218.68,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733903577516,2.2845,218.76,218.72,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733903577820,2.2845,218.76,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903578315,11.04015001,218.81,218.73,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733903579019,11.04015001,218.81,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733903579515,2.2843,218.79,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733903580122,2.2844,218.78,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733903580722,2.2843,218.79,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733903580920,2.2843,218.79,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903581630,11.04015001,218.81,218.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903582122,11.04015001,218.75,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903582529,11.04015001,218.72,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903583022,2.2851,218.71,218.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903583628,2.2853,218.69,218.68,7.98861223]
["bitfinex-derivatives","SOLF0:USTF0",1733903586426,2.2853,218.69,218.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733903589736,2.2855,218.67,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733903590030,2.2855,218.67,218.66,5.43620449]
["bitfinex-derivatives","SOLF0:USTF0",1733903590729,11.04015001,218.72,218.6,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733903590922,2.2858,218.64,218.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903591123,11.04015001,218.72,218.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903591528,2.2857,218.65,218.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903592329,2.2858,218.64,218.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903592537,2.2858,218.64,218.63,5.4386482]
["bitfinex-derivatives","SOLF0:USTF0",1733903592826,1.4162,218.74,218.6,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733903592827,11.04015001,218.66,218.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903593824,2.2861,218.61,218.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903594227,2.2861,218.61,218.54,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733903594228,11.04015001,218.63,218.58,5.45441297]
["bitfinex-derivatives","SOLF0:USTF0",1733903594427,11.04015001,218.63,218.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903595230,2.2862,218.6,218.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903596934,11.04015001,218.63,218.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903597328,11.04015001,218.66,218.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903597625,2.2858,218.65,218.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903597833,11.04015001,218.66,218.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903598535,2.2858,218.64,218.58,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903600032,11.04015001,218.66,218.58,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903600339,2.2861,218.62,218.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903600631,11.04015001,218.66,218.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903601830,2.2862,218.6,218.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903602032,2.2862,218.6,218.55,7.68392743]
["bitfinex-derivatives","SOLF0:USTF0",1733903602238,2.2862,218.6,218.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903604541,2.2866,218.56,218.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903604740,2.2866,218.56,218.52,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733903604942,2.2866,218.56,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903605441,2.2866,218.56,218.49,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733903605442,2.2868,218.55,218.49,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733903605639,11.04015001,218.56,218.49,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733903606144,2.2872,218.51,218.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903606343,11.04015001,218.56,218.45,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733903606538,11.04015001,218.56,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903606740,1.4815,218.6,218.46,5.54832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903606741,2.2873,218.5,218.46,5.54832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903606949,11.04015001,218.53,218.46,7.84832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903607944,11.04015001,218.53,218.46,5.54832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903608644,2.2875,218.48,218.46,5.54832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903609643,2.2872,218.51,218.46,5.54832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903610046,1.4496,218.55,218.46,5.54832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903610341,11.04015001,218.58,218.46,5.54832334]
["bitfinex-derivatives","SOLF0:USTF0",1733903610938,11.04015001,218.58,218.46,8.37702334]
["bitfinex-derivatives","SOLF0:USTF0",1733903611338,2.2867,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903611546,1.4815,218.6,218.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903611746,1.4815,218.6,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903612148,2.2866,218.56,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903615742,2.2866,218.56,218.52,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1733903615941,2.2865,218.57,218.52,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1733903618859,2.2866,218.56,218.52,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1733903623348,2.2866,218.56,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903626057,2.2866,218.56,218.52,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1733903626253,2.2866,218.56,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903626759,2.2866,218.56,218.52,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1733903627358,7.07454999,218.58,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903628458,2.2867,218.56,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903631164,7.07454999,218.58,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903631459,2.2867,218.55,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733903633958,1.4085,218.64,218.53,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903634163,2.2864,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733903634364,7.07454999,218.6,218.53,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903635164,2.2865,218.57,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733903635360,7.07454999,218.6,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733903636560,7.07454999,218.6,218.53,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903636561,2.2864,218.59,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733903636755,1.4085,218.64,218.55,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903636961,7.07454999,218.64,218.57,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903637159,2.286,218.63,218.58,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733903637355,2.286,218.63,218.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903638360,2.286,218.63,218.59,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733903638957,2.286,218.63,218.58,11.58094999]
["bitfinex-derivatives","SOLF0:USTF0",1733903639660,2.286,218.63,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903640661,9.36034999,218.64,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903640958,7.07454999,218.64,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903641156,188.78070383,218.76,218.58,9.29454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903641353,30.6172279,218.75,218.63,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903641553,30.6172279,218.74,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903641758,7.07454999,218.71,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903642164,2.2852,218.7,218.65,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733903642356,7.07454999,218.71,218.65,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733903642559,2.2851,218.71,218.66,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733903643661,7.07454999,218.75,218.68,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733903643864,2.7733,218.78,218.69,9.29454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903644063,2.7733,218.78,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903644261,7.07454999,218.77,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903644463,1.3826,218.84,218.71,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903644761,7.07454999,218.81,218.73,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903645269,1.3826,218.84,218.75,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903645472,1.3788,218.88,218.77,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903645661,7.07454999,218.85,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903645864,2.2836,218.86,218.79,9.35874999]
["bitfinex-derivatives","SOLF0:USTF0",1733903646160,9.35814999,218.86,218.79,9.35874999]
["bitfinex-derivatives","SOLF0:USTF0",1733903646467,2.2835,218.87,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733903646867,9.35804999,218.87,218.81,7.07454999]
["bitfinex-derivatives","SOLF0:USTF0",1733903647172,2.2835,218.87,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733903647464,11.02391355,218.88,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733903647864,2.2836,218.85,218.78,7.6847803]
["bitfinex-derivatives","SOLF0:USTF0",1733903648070,11.02391355,218.88,218.78,7.6847803]
["bitfinex-derivatives","SOLF0:USTF0",1733903649170,2.2838,218.84,218.78,7.6847803]
["bitfinex-derivatives","SOLF0:USTF0",1733903649471,11.02391355,218.88,218.78,7.6847803]
["bitfinex-derivatives","SOLF0:USTF0",1733903650568,2.2837,218.84,218.78,7.6847803]
["bitfinex-derivatives","SOLF0:USTF0",1733903650869,2.2837,218.84,218.78,9.9690803]
["bitfinex-derivatives","SOLF0:USTF0",1733903651175,2.2838,218.83,218.78,7.6847803]
["bitfinex-derivatives","SOLF0:USTF0",1733903651571,11.02391355,218.88,218.78,7.6847803]
["bitfinex-derivatives","SOLF0:USTF0",1733903652571,11.02391355,218.88,218.78,5.4647803]
["bitfinex-derivatives","SOLF0:USTF0",1733903652764,11.02391355,218.88,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903652963,11.02391355,218.88,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903653770,2.284,218.81,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903655769,11.02391355,218.85,218.72,11.02391355]
["bitfinex-derivatives","SOLF0:USTF0",1733903655965,5.61997677,218.94,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903655966,11.02391355,218.82,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903656164,11.02391355,218.82,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903657074,11.02391355,218.82,218.75,5.58158895]
["bitfinex-derivatives","SOLF0:USTF0",1733903657268,11.02391355,218.82,218.75,7.78158895]
["bitfinex-derivatives","SOLF0:USTF0",1733903657975,11.02391355,218.79,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903658580,2.2847,218.75,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903658776,11.02391355,218.79,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903659782,11.02391355,218.82,218.71,7.69345708]
["bitfinex-derivatives","SOLF0:USTF0",1733903660272,11.02391355,218.85,218.72,11.02391355]
["bitfinex-derivatives","SOLF0:USTF0",1733903660479,11.02391355,218.85,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733903660677,11.02391355,218.85,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903660972,11.02391355,218.85,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903661175,1.4448,218.86,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903662272,2.2837,218.85,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903662481,1.4448,218.86,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903663079,2.2838,218.84,218.78,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733903663380,2.2838,218.84,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903664580,2.2838,218.84,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733903664974,2.2838,218.84,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903664975,2.2835,218.86,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903665483,11.02391355,218.91,218.82,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733903665676,2.2834,218.88,218.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903665980,11.02391355,218.91,218.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903666774,2.2832,218.89,218.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903666979,11.02391355,218.91,218.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903667880,11.02391355,218.91,218.73,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1733903668184,11.02391355,218.88,218.75,11.02391355]
["bitfinex-derivatives","SOLF0:USTF0",1733903668984,2.2837,218.85,218.77,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903669186,11.02391355,218.88,218.77,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903669979,2.2839,218.82,218.77,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903670184,2.2839,218.82,218.78,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733903670381,2.2838,218.84,218.78,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733903670581,11.02391355,218.88,218.78,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733903670884,2.2838,218.83,218.78,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733903671083,11.02391355,218.88,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903671687,2.2836,218.85,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903672282,2.2836,218.85,218.8,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733903672489,2.2835,218.87,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903672887,11.02391355,218.91,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903673390,1.4677,218.92,218.78,13.22391355]
["bitfinex-derivatives","SOLF0:USTF0",1733903673989,2.283,218.92,218.88,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733903674188,2.283,218.92,218.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903674393,1.4418,219.0,218.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903674584,2.2827,218.95,218.9,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733903674786,2.2827,218.95,218.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903675089,2.2824,218.97,218.92,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733903675282,1.353,218.99,218.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903675488,2.2822,218.99,218.94,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733903675684,2.2822,218.99,218.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903676088,2.2823,218.98,218.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903676287,11.02391355,219.01,218.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903676794,2.2824,218.96,218.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903677097,11.02391355,218.98,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903678694,2.2827,218.94,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733903679096,2.2827,218.94,218.91,5.35215156]
["bitfinex-derivatives","SOLF0:USTF0",1733903679399,2.2827,218.94,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903687004,2.2826,218.95,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903687204,2.792,219.0,218.92,9.20981944]
["bitfinex-derivatives","SOLF0:USTF0",1733903687205,9.84181944,219.0,218.92,9.20981944]
["bitfinex-derivatives","SOLF0:USTF0",1733903687610,2.2822,218.98,218.94,7.04981944]
["bitfinex-derivatives","SOLF0:USTF0",1733903689009,2.8866,219.05,218.96,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733903689010,7.04981944,219.03,218.96,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733903689205,7.04981944,219.03,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903689406,2.2817,219.03,218.98,9.33201944]
["bitfinex-derivatives","SOLF0:USTF0",1733903689604,2.16,219.13,218.98,7.04981944]
["bitfinex-derivatives","SOLF0:USTF0",1733903689813,7.04981944,219.06,218.98,7.04981944]
["bitfinex-derivatives","SOLF0:USTF0",1733903690108,2.2816,219.04,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733903690711,1.4823,219.12,219.01,7.04981944]
["bitfinex-derivatives","SOLF0:USTF0",1733903690907,7.04981944,219.09,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903691302,2.2813,219.07,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903691806,7.04981944,219.1,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903692010,1.4823,219.12,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903692312,2.2811,219.09,219.03,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733903692611,2.2811,219.09,219.03,7.04981944]
["bitfinex-derivatives","SOLF0:USTF0",1733903693009,1.3968,219.16,219.05,9.33131944]
["bitfinex-derivatives","SOLF0:USTF0",1733903693209,12.39670449,219.16,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733903693805,12.39670449,219.16,219.03,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1733903694013,12.39670449,219.16,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733903694214,12.39670449,219.16,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903694908,1.3968,219.16,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903695110,2.2808,219.12,219.07,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733903695610,2.2808,219.12,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903695815,10.99990449,219.18,219.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903696204,2.6479,219.23,219.08,10.99990449]
["bitfinex-derivatives","SOLF0:USTF0",1733903696408,1.3712,219.23,219.08,10.99990449]
["bitfinex-derivatives","SOLF0:USTF0",1733903696610,12.37110449,219.23,219.08,16.34321586]
["bitfinex-derivatives","SOLF0:USTF0",1733903696809,2.2802,219.18,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733903697013,12.37110449,219.23,219.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903697411,2.28,219.2,219.15,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733903697615,12.37110449,219.23,219.15,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733903697812,1.3712,219.23,219.15,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733903698319,2.28,219.2,219.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903699010,2.28,219.2,219.14,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733903699313,2.16,219.3,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903699314,10.99990449,219.23,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903699509,10.99990449,219.23,219.12,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733903699719,10.99990449,219.23,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903699908,2.2799,219.2,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903700114,10.99990449,219.23,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903700518,2.2797,219.23,219.16,10.99990449]
["bitfinex-derivatives","SOLF0:USTF0",1733903700913,10.99990449,219.29,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733903701123,10.99990449,219.29,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903701413,2.2794,219.26,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903701619,10.99990449,219.29,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903701813,10.99990449,219.29,219.18,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1733903702011,10.99990449,219.29,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903703614,2.2798,219.22,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903704921,10.99990449,219.26,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903705115,10.99990449,219.23,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903705319,2.28,219.19,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903705520,2.28,219.19,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903705718,10.99990449,219.23,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903705919,10.99990449,219.23,219.12,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733903706115,10.99990449,219.23,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903706116,1.434,219.22,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903706521,2.2805,219.15,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903706721,2.2805,219.15,219.12,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733903707218,10.99990449,219.2,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903707816,2.2807,219.13,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903710823,2.2807,219.13,219.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903710824,10.99990449,219.13,219.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903711524,2.2814,219.06,219.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903711723,2.8965,219.22,219.05,7.59597387]
["bitfinex-derivatives","SOLF0:USTF0",1733903711929,2.2807,219.13,219.06,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733903712638,2.2807,219.13,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733903714320,10.99990449,219.18,219.06,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733903715425,10.99990449,219.15,219.05,7.59597387]
["bitfinex-derivatives","SOLF0:USTF0",1733903715825,10.99990449,219.15,219.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903716329,10.99990449,219.15,219.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903716330,2.2812,219.08,219.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903717028,10.99990449,219.12,219.01,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733903717232,10.99990449,219.12,219.04,5.44593912]
["bitfinex-derivatives","SOLF0:USTF0",1733903717425,10.99990449,219.09,219.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903717631,2.2818,219.03,218.98,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733903717825,10.99990449,219.09,218.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903718636,2.2816,219.04,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733903719129,2.2816,219.04,219.01,5.4393652]
["bitfinex-derivatives","SOLF0:USTF0",1733903719730,2.2812,219.08,219.03,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733903719932,2.2812,219.08,219.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903720936,2.2811,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733903721132,10.99990449,219.12,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733903722134,2.2811,219.09,219.04,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1733903722839,10.99990449,219.12,219.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903723239,10.99990449,219.12,219.01,5.4393652]
["bitfinex-derivatives","SOLF0:USTF0",1733903723437,10.99990449,219.09,219.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903723740,1.4177,219.08,219.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903723940,2.2817,219.03,219.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903724139,1.4177,219.08,219.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903724748,2.2817,219.03,219.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903725947,2.282,219.01,218.96,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1733903726143,10.99990449,219.05,218.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903727450,10.99990449,219.05,218.97,7.77834458]
["bitfinex-derivatives","SOLF0:USTF0",1733903727752,2.2823,218.98,218.97,7.77834458]
["bitfinex-derivatives","SOLF0:USTF0",1733903728151,2.2824,218.97,218.9,10.99990449]
["bitfinex-derivatives","SOLF0:USTF0",1733903728351,2.2824,218.97,218.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903728753,2.2824,218.97,218.93,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733903728953,2.2824,218.97,218.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903728954,10.99990449,219.05,218.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903729149,10.99990449,219.05,218.95,5.51832908]
["bitfinex-derivatives","SOLF0:USTF0",1733903729353,10.99990449,219.05,218.98,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733903729554,2.2818,219.03,218.98,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733903730153,2.2818,219.03,218.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903732053,2.2819,219.02,218.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903732249,10.99990449,219.05,218.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903733453,10.99990449,219.05,218.95,5.51832908]
["bitfinex-derivatives","SOLF0:USTF0",1733903733753,2.8193,219.08,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903733754,10.99990449,219.02,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903734555,2.2823,218.97,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903735750,2.8193,219.08,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903735955,10.99990449,219.06,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903736858,2.8193,219.08,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903737052,13.81920449,219.08,218.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733903737456,13.81920449,219.08,218.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733903738751,2.2816,219.04,218.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733903739150,2.2816,219.04,218.99,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733903740159,2.2816,219.04,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733903740359,2.2816,219.04,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903742760,13.81920449,219.08,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903742761,2.2815,219.06,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903744458,10.99990449,219.11,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903745560,2.2817,219.04,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903745762,10.99990449,219.11,219.01,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733903746258,10.99990449,219.11,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903747061,2.2818,219.03,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903747363,10.99990449,219.08,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903747955,2.2818,219.02,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903752755,10.99990449,219.05,218.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903752959,10.99990449,219.02,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903753762,2.2822,218.98,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903753964,10.99990449,219.02,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903754661,2.2821,219.0,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903757069,2.2821,219.0,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733903757270,2.2821,218.99,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903758472,2.2822,218.98,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903759066,2.2824,218.97,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903761073,10.99990449,219.02,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903761274,10.99990449,218.99,218.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903762473,2.2825,218.95,218.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903762672,10.99990449,218.99,218.84,40.54051609]
["bitfinex-derivatives","SOLF0:USTF0",1733903762874,10.99990449,218.96,218.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903764371,2.2827,218.94,218.89,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733903764573,10.99990449,218.99,218.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733903764867,10.99990449,218.99,218.91,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733903764868,2.2825,218.96,218.91,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733903765278,9.33195911,218.97,218.93,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733903766176,2.2825,218.96,218.91,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733903767171,2.2825,218.96,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733903770077,2.2821,219.0,218.92,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903770276,7.04955911,219.01,218.94,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903770581,2.2821,219.0,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733903775286,2.2817,219.04,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733903775483,2.2817,219.04,218.97,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903775484,9.33125911,219.04,219.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903776284,9.33125911,219.04,219.0,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1733903777380,2.2815,219.06,219.01,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733903777579,7.04955911,219.08,219.01,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903777774,1.3527,219.16,219.01,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903777978,1.3527,219.16,219.03,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903777979,7.04955911,219.1,219.03,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903778482,7.04955911,219.1,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733903778681,7.04955911,219.1,219.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903779084,2.281,219.11,219.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903783984,7.04955911,219.14,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733903785276,1.2763,219.26,219.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903785481,7.04955911,219.19,219.13,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903785783,2.2804,219.17,219.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903785979,7.04955911,219.17,219.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903786389,7.04955911,219.15,219.09,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733903786584,7.04955911,219.13,219.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903787679,9.33025911,219.13,219.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903788092,2.2807,219.13,219.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903788790,2.2806,219.14,219.1,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1733903789279,2.2806,219.14,219.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903790989,2.2807,219.13,219.09,8.43045911]
["bitfinex-derivatives","SOLF0:USTF0",1733903791193,2.2807,219.13,219.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903791584,2.2808,219.12,219.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903792888,2.2807,219.13,219.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903793195,7.54501455,219.24,219.09,8.43045911]
["bitfinex-derivatives","SOLF0:USTF0",1733903793397,7.54501455,219.24,219.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903793692,7.04955911,219.17,219.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903794286,2.2805,219.16,219.11,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733903794594,7.04955911,219.17,219.11,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733903795588,2.2805,219.15,219.11,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733903797491,2.2805,219.15,219.11,11.47035911]
["bitfinex-derivatives","SOLF0:USTF0",1733903797690,9.32985911,219.17,219.11,9.18955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903797995,7.04955911,219.17,219.11,9.18955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903798699,7.04955911,219.17,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733903799698,2.2802,219.18,219.15,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733903799995,9.32965911,219.19,219.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903801299,2.2802,219.18,219.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903802296,2.2803,219.17,219.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903802796,2.8153,219.25,219.16,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733903802992,7.04955911,219.2,219.16,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733903803202,2.8153,219.25,219.16,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733903803203,7.04955911,219.22,219.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903804604,2.2798,219.21,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733903804904,2.2798,219.21,219.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903805398,9.32935911,219.22,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733903808302,2.2798,219.22,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733903808507,2.2798,219.21,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733903809915,2.2798,219.22,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733903812417,2.2798,219.22,219.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903815725,2.2798,219.22,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733903815921,2.2798,219.22,219.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903816625,2.2798,219.22,219.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903817025,2.2798,219.22,219.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903818624,7.04955911,219.22,219.1,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733903818829,7.04955911,219.15,219.04,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733903819023,7.04955911,219.15,219.12,5.59274783]
["bitfinex-derivatives","SOLF0:USTF0",1733903819230,7.04955911,219.15,219.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903819624,2.2806,219.14,219.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903820534,7.04955911,219.15,219.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903820832,7.04955911,219.12,219.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903821432,9.33035911,219.12,219.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903822135,7.04955911,219.12,219.05,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903822436,7.04955911,219.1,219.03,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733903822627,7.04955911,219.1,219.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903823335,2.2815,219.05,219.01,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903823536,2.2815,219.05,219.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903824229,189.18470149,219.2,218.96,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733903824230,7.04955911,219.06,218.96,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733903824441,7.04955911,219.02,218.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903824834,2.2822,218.98,218.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903825037,7.04955911,219.02,218.97,7.51114272]
["bitfinex-derivatives","SOLF0:USTF0",1733903825238,7.04955911,219.0,218.97,5.37114272]
["bitfinex-derivatives","SOLF0:USTF0",1733903825844,7.04955911,218.98,218.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903826130,2.2826,218.95,218.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903827032,7.04955911,218.98,218.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903827232,7.04955911,218.98,218.94,5.55301109]
["bitfinex-derivatives","SOLF0:USTF0",1733903827428,1.3717,219.02,218.94,5.55301109]
["bitfinex-derivatives","SOLF0:USTF0",1733903827628,2.2824,218.96,218.94,5.55301109]
["bitfinex-derivatives","SOLF0:USTF0",1733903828838,7.04955911,218.97,218.84,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733903829035,2.2829,218.92,218.91,5.39880712]
["bitfinex-derivatives","SOLF0:USTF0",1733903829344,2.2829,218.92,218.91,7.53880712]
["bitfinex-derivatives","SOLF0:USTF0",1733903829530,7.04955911,218.95,218.87,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903829732,1.3717,219.02,218.91,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903829927,7.04955911,218.99,218.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903830130,2.2823,218.98,218.92,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733903831540,2.2824,218.97,218.92,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733903834531,2.14,219.06,218.93,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903834732,7.04955911,219.01,218.95,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903834932,7.04955911,219.03,218.95,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903836342,2.2819,219.02,218.96,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733903836642,2.2819,219.02,218.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903837241,2.2819,219.01,218.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903837438,7.04955911,218.99,218.93,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733903837744,2.2825,218.96,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903844539,2.14,219.03,218.86,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733903844540,7.04955911,218.95,218.86,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733903844742,7.04955911,218.9,218.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903844937,7.04955911,218.9,218.86,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733903845138,2.2832,218.89,218.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903846242,2.2833,218.88,218.87,7.71174463]
["bitfinex-derivatives","SOLF0:USTF0",1733903846448,2.2833,218.88,218.87,5.57174463]
["bitfinex-derivatives","SOLF0:USTF0",1733903847945,2.2834,218.87,218.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903848146,7.04955911,218.88,218.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733903848341,7.04955911,218.84,218.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733903848940,2.2838,218.84,218.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733903849146,9.33335911,218.84,218.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733903849747,1.3493,218.91,218.8,8.51205911]
["bitfinex-derivatives","SOLF0:USTF0",1733903849947,1.3493,218.91,218.82,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903850150,7.04955911,218.89,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903850749,9.33275911,218.89,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903851047,7.04955911,218.89,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903851352,2.2833,218.88,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903852652,7.04955911,218.89,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903853148,2.2827,218.94,218.9,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733903853348,7.04955911,218.95,218.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903853952,7.04955911,218.95,218.91,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733903858751,2.8662,219.06,218.94,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733903858752,2.2822,218.99,218.94,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733903859057,7.04955911,219.0,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903860148,7.04955911,218.98,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903860660,9.33185911,218.98,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903862253,7.04955911,218.98,218.94,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733903862454,2.8662,219.06,218.94,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733903862455,7.04955911,219.0,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903862655,7.04955911,218.98,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903862852,2.2823,218.97,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903863358,2.2825,218.95,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903863560,2.2825,218.95,218.93,7.73884413]
["bitfinex-derivatives","SOLF0:USTF0",1733903863755,7.04955911,218.96,218.93,7.73884413]
["bitfinex-derivatives","SOLF0:USTF0",1733903863956,2.2824,218.97,218.93,10.02164413]
["bitfinex-derivatives","SOLF0:USTF0",1733903864252,7.04955911,218.98,218.93,7.73884413]
["bitfinex-derivatives","SOLF0:USTF0",1733903865447,7.04955911,218.98,218.93,10.02154413]
["bitfinex-derivatives","SOLF0:USTF0",1733903866358,7.04955911,218.98,218.93,7.73884413]
["bitfinex-derivatives","SOLF0:USTF0",1733903866558,2.2826,218.95,218.93,7.73884413]
["bitfinex-derivatives","SOLF0:USTF0",1733903874471,2.2826,218.95,218.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733903874472,7.04955911,218.96,218.89,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733903874669,7.04955911,218.92,218.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733903874867,7.4291,219.06,218.81,9.18955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903874868,7.04955911,218.88,218.81,9.18955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903875074,7.04955911,218.88,218.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903875380,7.04955911,218.86,218.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903876169,2.14,218.97,218.84,5.58813854]
["bitfinex-derivatives","SOLF0:USTF0",1733903876170,7.04955911,218.88,218.84,5.58813854]
["bitfinex-derivatives","SOLF0:USTF0",1733903876366,9.33295911,218.88,218.84,5.58813854]
["bitfinex-derivatives","SOLF0:USTF0",1733903877775,2.2834,218.87,218.84,5.58813854]
["bitfinex-derivatives","SOLF0:USTF0",1733903879878,9.33295911,218.87,218.84,5.58813854]
["bitfinex-derivatives","SOLF0:USTF0",1733903880178,7.04955911,218.87,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903881573,2.2835,218.86,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903883381,2.14,218.97,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903883382,2.2834,218.88,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903883580,7.04955911,218.87,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903884281,7.04955911,218.87,218.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903884487,7.04955911,218.85,218.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903884785,7.04955911,218.85,218.82,7.68960997]
["bitfinex-derivatives","SOLF0:USTF0",1733903885175,7.04955911,218.85,218.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903885378,2.2838,218.83,218.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903885579,2.2838,218.83,218.7,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733903885580,7.04955911,218.83,218.74,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903885779,2.14,218.92,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903885780,7.04955911,218.81,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903885984,7.04955911,218.81,218.78,5.40464173]
["bitfinex-derivatives","SOLF0:USTF0",1733903886678,2.2842,218.79,218.78,5.40464173]
["bitfinex-derivatives","SOLF0:USTF0",1733903888877,2.2841,218.8,218.78,5.40464173]
["bitfinex-derivatives","SOLF0:USTF0",1733903890388,7.04955911,218.85,218.78,12.45420084]
["bitfinex-derivatives","SOLF0:USTF0",1733903890584,7.04955911,218.85,218.78,13.85800084]
["bitfinex-derivatives","SOLF0:USTF0",1733903890778,9.33295911,218.87,218.8,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903890987,7.04955911,218.87,218.8,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903892385,9.51297817,218.98,218.82,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903892588,7.04955911,218.9,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903893687,2.2832,218.89,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903893888,7.04955911,218.9,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903894190,7.04955911,218.88,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903895590,9.33295911,218.88,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903895887,7.04955911,218.88,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903896092,7.04955911,218.86,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903896393,9.33305911,218.86,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903896986,7.04955911,218.86,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903897185,7.04955911,218.86,218.83,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1733903897391,7.04955911,218.86,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903897990,7.04955911,218.84,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903898396,7.04955911,218.86,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903899194,9.33305911,218.86,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903899596,7.04955911,218.86,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903899890,7.04955911,218.88,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903901188,2.2833,218.89,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903901395,9.33285911,218.89,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903903195,2.2833,218.88,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733903903389,7.04955911,218.87,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733903903597,7.04955911,218.87,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903904296,2.2835,218.86,218.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903904498,7.04955911,218.85,218.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903905697,9.33315911,218.85,218.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903909195,7.04955911,218.85,218.81,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733903909392,2.2837,218.84,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903909591,2.14,218.92,218.78,6.80844173]
["bitfinex-derivatives","SOLF0:USTF0",1733903909799,2.14,218.92,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903909997,13.92620064,218.91,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903910190,12.64854371,218.9,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903910494,9.33375911,218.79,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903910699,7.04955911,218.79,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903910897,7.04955911,218.76,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903912399,7.04955911,218.78,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903912998,7.04955911,218.78,218.74,5.39306736]
["bitfinex-derivatives","SOLF0:USTF0",1733903913301,7.04955911,218.78,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903917092,2.2844,218.77,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903917994,2.2846,218.76,218.74,5.39306736]
["bitfinex-derivatives","SOLF0:USTF0",1733903918197,7.04955911,218.75,218.74,7.53306736]
["bitfinex-derivatives","SOLF0:USTF0",1733903919000,7.04955911,218.75,218.7,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733903919297,7.04955911,218.73,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903919504,2.285,218.72,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903919703,7.04955911,218.73,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903920603,9.33445911,218.73,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903921001,9.33445911,218.73,218.71,7.55775989]
["bitfinex-derivatives","SOLF0:USTF0",1733903924003,9.33385911,218.78,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733903924205,9.33385911,218.78,218.72,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903924206,7.04955911,218.78,218.72,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903924405,7.04955911,218.8,218.72,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903925411,2.2843,218.78,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733903925607,7.04955911,218.8,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903926103,7.04955911,218.8,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733903926311,7.04955911,218.82,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903926910,9.33355911,218.82,218.78,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733903928606,2.2841,218.81,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903928807,7.04955911,218.8,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903929311,2.2842,218.79,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903931703,2.2844,218.77,218.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903933611,2.2846,218.76,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903934011,9.33415911,218.76,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903934712,2.2846,218.75,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903936008,7.04955911,218.76,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903937605,9.33405911,218.76,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903939414,2.7831,218.86,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903939615,7.04955911,218.78,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903940118,7.04955911,218.76,218.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903940912,7.04955911,218.76,218.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1733903941113,7.04955911,218.73,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903941314,7.04955911,218.71,218.65,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903941515,7.04955911,218.71,218.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903942119,7.04955911,218.71,218.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733903942321,7.04955911,218.71,218.65,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903942621,7.04955911,218.71,218.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903943015,7.04955911,218.71,218.68,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733903944010,7.04955911,218.71,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903946725,9.33445911,218.73,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903947219,7.04955911,218.71,218.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733903947522,7.04955911,218.66,218.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903948623,7.04955911,218.68,218.64,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733903948825,2.7764,218.75,218.61,9.18955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903949123,7.04955911,218.72,218.69,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733903949428,3.4205,218.8,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903949622,7.04955911,218.74,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903950125,7.04955911,218.72,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903951629,7.04955911,218.7,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903952324,7.04955911,218.7,218.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903952535,7.04955911,218.69,218.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903952724,9.33485911,218.69,218.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903953029,7.04955911,218.67,218.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903953435,7.04955911,218.67,218.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733903953631,7.04955911,218.63,218.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903954025,7.04955911,218.63,218.59,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733903954334,7.04955911,218.63,218.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903954531,7.04955911,218.61,218.53,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733903954727,7.04955911,218.61,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903955732,7.04955911,218.61,218.57,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733903955928,7.04955911,218.61,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903956134,7.04955911,218.63,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903956327,7.04955911,218.63,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733903956534,7.04955911,218.61,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903956840,7.04955911,218.59,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903957139,7.04955911,218.59,218.44,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1733903957431,9.33635911,218.55,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733903957633,7.04955911,218.53,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903958036,7.04955911,218.51,218.43,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733903958229,7.04955911,218.51,218.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903958434,2.6355,218.6,218.47,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903958634,7.04955911,218.55,218.47,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903958837,7.04955911,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903959032,7.04955911,218.55,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903959544,7.04955911,218.53,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903964736,4.1095,218.6,218.51,9.18955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903964737,2.8278,218.6,218.51,9.18955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903964931,2.8278,218.6,218.53,7.04955911]
["bitfinex-derivatives","SOLF0:USTF0",1733903965137,2.2859,218.63,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733903965434,9.33545911,218.63,218.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903966343,7.04955911,218.63,218.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903966732,7.04955911,218.65,218.59,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733903967037,7.04955911,218.63,218.59,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733903967238,2.2858,218.64,218.59,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733903967436,11.04823921,218.67,218.53,11.04823921]
["bitfinex-derivatives","SOLF0:USTF0",1733903967633,2.286,218.62,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903968640,2.286,218.62,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733903969536,11.04823921,218.64,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903969839,11.04823921,218.64,218.54,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733903970139,11.04823921,218.64,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903970938,11.04823921,218.61,218.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903971634,11.04823921,218.58,218.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903972039,11.04823921,218.58,218.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903972241,11.04823921,218.55,218.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903972537,11.04823921,218.55,218.46,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733903972843,11.04823921,218.55,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903973544,2.287,218.53,218.47,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733903973943,11.04823921,218.55,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733903974141,2.2867,218.56,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903974641,2.2867,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733903974842,11.04823921,218.58,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903976133,11.04823921,218.58,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733903976134,2.2869,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733903976341,11.04823921,218.55,218.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903976638,11.04823921,218.52,218.45,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733903976845,11.04823921,218.52,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903977538,2.2875,218.48,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903978043,11.04823921,218.52,218.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903978342,11.04823921,218.52,218.39,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733903978535,11.04823921,218.52,218.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903979237,2.2876,218.47,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733903983639,2.2876,218.47,218.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903986543,2.2877,218.46,218.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903986947,11.04823921,218.52,218.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903987250,11.04823921,218.52,218.43,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733903988643,2.2875,218.48,218.43,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733903989249,9.3682827,218.48,218.43,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733903990043,9.3682827,218.48,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733903990251,9.3682827,218.48,218.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903990252,2.2876,218.47,218.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903996450,7.0807827,218.51,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733903996854,7.0807827,218.51,218.45,9.3684827]
["bitfinex-derivatives","SOLF0:USTF0",1733903997064,9.3679827,218.51,218.45,9.3684827]
["bitfinex-derivatives","SOLF0:USTF0",1733903998252,2.2873,218.5,218.45,9.3684827]
["bitfinex-derivatives","SOLF0:USTF0",1733903998448,1.2843,218.59,218.47,7.0807827]
["bitfinex-derivatives","SOLF0:USTF0",1733903998649,7.0807827,218.54,218.47,7.0807827]
["bitfinex-derivatives","SOLF0:USTF0",1733903999152,2.783,218.6,218.51,7.0807827]
["bitfinex-derivatives","SOLF0:USTF0",1733903999354,7.0807827,218.57,218.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733903999560,9.3672827,218.57,218.52,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1733904000356,2.2864,218.58,218.52,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1733904000551,187.53166733,218.73,218.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904000752,187.53166733,218.73,218.53,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733904000964,2.2859,218.63,218.56,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733904001263,2.2859,218.63,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904001460,2.2854,218.68,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904001662,1.4141,218.73,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904002555,2.286,218.63,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904005368,1.4141,218.73,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904005369,2.2856,218.66,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733904005555,1.4141,218.73,218.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904007063,3.699,218.73,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733904007268,3.699,218.73,218.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904007577,1.4141,218.73,218.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904008159,1.3456,218.76,218.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904008457,251.49762311,218.81,218.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904008658,251.49762311,218.81,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733904008965,250.04222311,218.81,218.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904009665,250.04222311,218.81,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733904009962,250.04222311,218.81,218.67,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733904010366,2.2843,218.79,218.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904010558,1.4554,218.8,218.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733904010758,1.4554,218.8,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904011155,1.4554,218.8,218.71,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1733904011364,1.4554,218.8,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904011561,1.4554,218.8,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733904011760,1.4554,218.8,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904012263,1.4554,218.8,218.76,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733904012467,2.2836,218.86,218.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904012767,1.3958,218.88,218.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904013059,1.3958,218.88,218.67,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733904013467,1.3958,218.88,218.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904013769,1.3958,218.88,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904014062,3.5358,218.88,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904014568,2.284,218.81,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904015362,2.2837,218.84,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904015663,1.3958,218.88,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904015863,1.3958,218.88,218.76,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733904016059,2.2837,218.84,218.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904016367,1.3958,218.88,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904016562,1.3958,218.88,218.67,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733904016563,2.2841,218.81,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904017064,2.2845,218.77,218.69,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733904017263,2.2845,218.77,218.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904017463,2.14,218.85,218.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904017657,2.2841,218.81,218.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904017856,2.2841,218.81,218.69,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733904017857,1.4124,218.8,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904018062,1.4332,218.79,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904018362,2.2848,218.73,218.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904018560,2.7133,218.79,218.66,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1733904018771,2.7133,218.79,218.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904019661,2.2848,218.74,218.67,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733904019962,1.4332,218.79,218.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904020163,1.4332,218.79,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733904020469,1.4332,218.79,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904020664,1.4332,218.79,218.75,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733904020967,1.4332,218.79,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904021669,2.2845,218.77,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904021863,1.4332,218.79,218.67,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733904022062,2.2848,218.73,218.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904022269,2.2848,218.73,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904022464,1.4332,218.79,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904023562,1.2801,218.93,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904023769,4.9477,218.92,218.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904024464,2.2836,218.86,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733904024769,4.9477,218.92,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904025071,2.2841,218.81,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904026065,4.9477,218.92,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904026066,2.2839,218.83,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904026770,4.9477,218.92,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904027272,2.2837,218.85,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904027567,4.9477,218.92,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904028166,2.8077,218.92,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904028363,2.2836,218.86,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904028663,2.2836,218.86,218.79,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733904029070,2.2836,218.86,218.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904029665,2.8077,218.92,218.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904030466,2.2831,218.9,218.84,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733904030671,2.8077,218.92,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904032071,2.2831,218.9,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904032371,2.8077,218.92,218.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904032571,5.0906,218.92,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733904032768,5.0906,218.92,218.76,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1733904032970,2.8077,218.92,218.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1733904033166,2.2831,218.91,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904033778,2.8077,218.92,218.83,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733904034074,2.8077,218.92,218.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1733904034375,2.8077,218.92,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904034571,4.0862,218.92,218.79,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733904035273,4.0862,218.92,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904035574,4.0862,218.92,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733904035773,2.2835,218.87,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733904036368,4.0862,218.92,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733904036571,2.2835,218.86,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733904039169,4.0862,218.92,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904039373,2.8077,218.92,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904039874,2.2831,218.91,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904040077,2.2,218.97,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904040280,2.8073,219.0,218.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733904040472,2.2827,218.94,218.84,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733904040678,2.2827,218.94,218.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1733904040679,2.8073,219.0,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904040872,5.0073,219.0,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904041078,2.8073,219.0,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904042280,2.8073,219.0,218.86,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733904042281,2.2828,218.93,218.86,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733904043875,2.2827,218.94,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904044083,11.01776812,218.95,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904044577,11.01776812,218.98,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904045573,11.01776812,218.98,218.87,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733904045971,11.01776812,218.98,218.87,12.37046812]
["bitfinex-derivatives","SOLF0:USTF0",1733904046181,2.2824,218.97,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733904046479,2.8073,219.0,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904046883,1.4014,219.0,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904049078,2.2822,218.98,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904050981,2.2823,218.97,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904052275,2.2823,218.98,218.93,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1733904052476,1.4014,219.0,218.93,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1733904052782,12.41916812,219.0,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904053983,2.2822,218.98,218.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904054576,11.01776812,218.97,218.87,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733904054784,11.01776812,218.97,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904054785,11.01776812,218.94,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904055381,2.2832,218.9,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904055579,11.01776812,218.91,218.78,11.01776812]
["bitfinex-derivatives","SOLF0:USTF0",1733904055786,2.2835,218.86,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733904057493,11.01776812,218.91,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904057494,2.2834,218.88,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904057692,3.6487,218.97,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904057693,11.01776812,218.92,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904057892,1.3392,218.91,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904058692,2.2834,218.87,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733904060285,11.01776812,218.89,218.75,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733904060491,11.01776812,218.86,218.75,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733904060697,13.21776812,218.86,218.75,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733904060995,2.2844,218.78,218.74,7.72405046]
["bitfinex-derivatives","SOLF0:USTF0",1733904061389,11.01776812,218.83,218.74,7.72405046]
["bitfinex-derivatives","SOLF0:USTF0",1733904061390,2.2842,218.79,218.74,7.72405046]
["bitfinex-derivatives","SOLF0:USTF0",1733904061590,11.01776812,218.83,218.74,7.72405046]
["bitfinex-derivatives","SOLF0:USTF0",1733904061991,2.2841,218.81,218.75,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733904062190,11.01776812,218.83,218.74,7.72405046]
["bitfinex-derivatives","SOLF0:USTF0",1733904062892,11.01776812,218.83,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904063093,11.01776812,218.8,218.7,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733904063298,11.01776812,218.8,218.6,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1733904063299,11.01776812,218.77,218.64,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733904063492,11.01776812,218.74,218.64,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733904063695,11.01776812,218.71,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904063890,11.01776812,218.71,218.62,7.81219363]
["bitfinex-derivatives","SOLF0:USTF0",1733904064697,2.2854,218.68,218.62,7.81219363]
["bitfinex-derivatives","SOLF0:USTF0",1733904064999,11.01776812,218.68,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904065203,11.01776812,218.68,218.57,11.01776812]
["bitfinex-derivatives","SOLF0:USTF0",1733904065204,2.2859,218.63,218.57,7.78619641]
["bitfinex-derivatives","SOLF0:USTF0",1733904065805,2.2859,218.63,218.57,10.07269641]
["bitfinex-derivatives","SOLF0:USTF0",1733904066006,13.21776812,218.68,218.57,7.78619641]
["bitfinex-derivatives","SOLF0:USTF0",1733904066207,13.21776812,218.68,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733904067007,11.01776812,218.68,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733904068707,2.8025,218.7,218.57,7.78619641]
["bitfinex-derivatives","SOLF0:USTF0",1733904069004,11.01776812,218.74,218.59,11.01776812]
["bitfinex-derivatives","SOLF0:USTF0",1733904069210,13.23776812,218.74,218.6,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1733904069506,2.2852,218.7,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733904069712,13.23776812,218.74,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904070217,2.2851,218.71,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904070606,11.01776812,218.71,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904070806,2.2856,218.66,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904071004,11.01776812,218.68,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904071212,11.01776812,218.68,218.62,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1733904071510,11.01776812,218.71,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904071710,11.01776812,218.71,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733904071711,2.2852,218.7,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733904072410,2.2853,218.69,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733904072708,5.36273437,218.76,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904072912,11.01776812,218.7,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904073311,11.01776812,218.7,218.57,5.58619641]
["bitfinex-derivatives","SOLF0:USTF0",1733904073518,11.01776812,218.7,218.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904073715,11.01776812,218.7,218.61,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733904074614,2.2855,218.67,218.61,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733904076507,11.01776812,218.7,218.61,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733904076819,2.2856,218.66,218.61,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733904077606,11.01776812,218.7,218.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904077810,11.01776812,218.7,218.58,13.23776812]
["bitfinex-derivatives","SOLF0:USTF0",1733904078216,2.22,218.73,218.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733904078217,2.2855,218.68,218.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733904078520,2.2855,218.68,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904079015,13.23776812,218.73,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904079218,11.01776812,218.7,218.58,11.01776812]
["bitfinex-derivatives","SOLF0:USTF0",1733904079412,2.22,218.73,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904079413,11.01776812,218.67,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904079720,11.01776812,218.67,218.57,5.58619641]
["bitfinex-derivatives","SOLF0:USTF0",1733904079721,2.2861,218.61,218.57,5.58619641]
["bitfinex-derivatives","SOLF0:USTF0",1733904079916,1.3678,218.66,218.53,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733904080118,11.01776812,218.64,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904080312,2.22,218.63,218.52,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733904080510,11.01776812,218.61,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904080716,2.2871,218.52,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733904080913,2.2871,218.52,218.47,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733904081222,2.22,218.57,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904081414,2.2869,218.53,218.48,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733904081614,2.22,218.57,218.48,7.66667719]
["bitfinex-derivatives","SOLF0:USTF0",1733904082216,2.287,218.53,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733904082412,11.01776812,218.55,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904082616,11.01776812,218.52,218.34,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733904082816,2.2876,218.47,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733904083114,2.2876,218.47,218.4,5.4335456]
["bitfinex-derivatives","SOLF0:USTF0",1733904083520,2.2877,218.46,218.4,7.72292288]
["bitfinex-derivatives","SOLF0:USTF0",1733904083714,2.2877,218.46,218.4,2.28937728]
["bitfinex-derivatives","SOLF0:USTF0",1733904083911,11.01776812,218.49,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904085115,2.2873,218.5,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733904085517,13.23776812,218.52,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904085823,11.01776812,218.52,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904086014,2.2868,218.54,218.41,13.30704058]
["bitfinex-derivatives","SOLF0:USTF0",1733904086220,11.01776812,218.55,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733904086418,11.01776812,218.55,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904086618,2.287,218.53,218.47,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733904086816,2.287,218.53,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904086817,11.01776812,218.55,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904087021,5.1184,218.56,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904087022,11.01776812,218.52,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904087223,2.2874,218.49,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733904087723,17.70526102,218.53,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904087920,2.2877,218.46,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904088422,2.2876,218.48,218.41,4.57747246]
["bitfinex-derivatives","SOLF0:USTF0",1733904088617,2.2876,218.48,218.41,2.28927246]
["bitfinex-derivatives","SOLF0:USTF0",1733904088923,2.2876,218.48,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904089614,2.2876,218.48,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733904090520,2.22,218.54,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904090729,2.22,218.55,218.4,19.92526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904092626,17.70526102,218.57,218.4,19.92526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904092819,17.70526102,218.57,218.41,0.84090106]
["bitfinex-derivatives","SOLF0:USTF0",1733904093020,5.1095,218.6,218.44,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904093327,5.1095,218.6,218.48,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904093328,2.8895,218.6,218.48,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904093526,5.43318785,218.64,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904093823,19.92526102,218.65,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733904093824,2.286,218.62,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733904094030,2.22,218.68,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904094224,19.92526102,218.69,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733904094431,5.36641592,218.68,218.56,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733904095627,2.22,218.67,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733904096126,2.22,218.67,218.56,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733904096531,17.70526102,218.65,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904097034,2.2864,218.58,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904097536,2.22,218.62,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904098131,2.2863,218.59,218.53,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1733904098732,2.2863,218.59,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904099031,1.3757,218.64,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904099340,2.2855,218.68,218.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733904100225,2.2855,218.68,218.63,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733904100632,2.2855,218.68,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904100633,1.3757,218.72,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904100837,17.70526102,218.79,218.63,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904101028,2.2845,218.77,218.63,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904101233,1.393,218.81,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733904101431,1.393,218.81,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904102635,2.2842,218.8,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733904102836,1.393,218.81,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904104335,2.2841,218.8,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904104735,1.393,218.81,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904106244,2.2845,218.77,218.71,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733904106635,1.393,218.81,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904107837,3.6771,218.81,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904108142,2.22,218.82,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904108143,2.22,218.82,218.72,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733904108341,19.14916102,218.83,218.72,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733904109044,17.70526102,218.87,218.72,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733904109437,2.2835,218.86,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733904109841,2.2835,218.86,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904110342,2.2835,218.86,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733904110538,2.2832,218.89,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904110739,17.70526102,218.91,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904112940,2.2837,218.85,218.79,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1733904113243,2.2837,218.85,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904114144,2.2837,218.84,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904114337,17.70526102,218.91,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904114532,1.3598,218.9,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904114734,2.2839,218.82,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904116241,1.3598,218.9,218.73,26.12797408]
["bitfinex-derivatives","SOLF0:USTF0",1733904116447,17.70526102,218.87,218.73,6.97281306]
["bitfinex-derivatives","SOLF0:USTF0",1733904116644,2.22,218.86,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904116838,2.2845,218.77,218.72,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733904117038,2.22,218.86,218.72,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733904117245,1.2813,218.85,218.72,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733904117443,2.22,218.84,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733904117649,2.22,218.84,218.72,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733904117946,1.4029,218.83,218.72,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733904118156,1.4029,218.83,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904118343,2.2845,218.77,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904118547,19.10816102,218.83,218.64,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904118751,19.10816102,218.83,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904119343,19.10816102,218.83,218.64,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904119543,17.70526102,218.79,218.66,5.4103207]
["bitfinex-derivatives","SOLF0:USTF0",1733904119742,3.5907,218.78,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904119946,2.2852,218.7,218.64,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733904120147,3.5907,218.78,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904120441,3.5907,218.78,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904120840,2.2847,218.75,218.66,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733904121047,3.5907,218.78,218.66,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733904121751,3.5907,218.78,218.68,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733904121952,3.5907,218.78,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904122251,2.2848,218.74,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904122447,2.2848,218.74,218.69,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733904122648,2.2846,218.76,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904122849,19.10816102,218.83,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904123047,2.22,218.81,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904123352,2.2844,218.77,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904124052,2.2844,218.77,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733904124247,1.4029,218.83,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904124450,1.3903,218.84,218.73,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733904124653,1.3903,218.84,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904124848,2.2838,218.83,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733904125054,2.2838,218.83,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904125357,17.70526102,218.87,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904125747,2.22,218.88,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904125945,2.22,218.88,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733904125946,4.5034,218.88,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733904126147,17.70526102,218.91,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904126348,19.92526102,218.91,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904126653,19.92526102,218.91,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733904126848,19.92526102,218.91,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904127153,2.2834,218.87,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733904127451,2.2834,218.87,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904127848,2.2833,218.89,218.83,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733904128059,19.94526102,218.95,218.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904128245,7.6219623,218.95,218.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904128850,2.7022,219.0,218.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904129154,5.40060967,219.01,218.88,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904129459,1.391,219.07,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904130150,2.2818,219.02,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733904130349,2.2818,219.02,218.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904130551,2.2818,219.02,218.96,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1733904130956,1.391,219.07,218.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904131653,1.391,219.07,218.91,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1733904131958,1.391,219.07,218.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904132449,2.2822,218.99,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733904132654,19.94526102,219.04,218.9,9.23582327]
["bitfinex-derivatives","SOLF0:USTF0",1733904132855,19.94526102,219.04,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904133862,2.2825,218.96,218.84,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904134167,19.94526102,219.04,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904134355,2.2822,218.98,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904134864,17.70526102,219.04,218.89,5.57575883]
["bitfinex-derivatives","SOLF0:USTF0",1733904135068,2.24,219.03,218.89,5.57575883]
["bitfinex-derivatives","SOLF0:USTF0",1733904135467,2.2822,218.99,218.89,5.57575883]
["bitfinex-derivatives","SOLF0:USTF0",1733904135764,2.24,219.03,218.89,5.57575883]
["bitfinex-derivatives","SOLF0:USTF0",1733904135968,2.24,219.03,218.84,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904135969,17.70526102,219.0,218.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904136169,1.4416,218.99,218.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904136465,2.24,218.98,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904136662,17.70526102,218.96,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904137159,17.70526102,218.92,218.76,19.94526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904137359,17.70526102,218.88,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904137561,2.2839,218.82,218.76,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733904137861,3.6308,218.87,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904138167,17.70526102,218.84,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904138371,17.70526102,218.84,218.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904138667,2.2845,218.77,218.69,5.53624615]
["bitfinex-derivatives","SOLF0:USTF0",1733904138866,2.24,218.76,218.69,5.53624615]
["bitfinex-derivatives","SOLF0:USTF0",1733904139467,2.2848,218.74,218.69,5.53624615]
["bitfinex-derivatives","SOLF0:USTF0",1733904139966,2.2848,218.74,218.67,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733904140470,2.24,218.76,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904141068,17.70526102,218.8,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904141069,2.24,218.75,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904142466,2.24,218.76,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904142664,2.24,218.76,218.64,23.27789041]
["bitfinex-derivatives","SOLF0:USTF0",1733904143568,2.24,218.76,218.68,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733904144668,2.24,218.77,218.69,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733904145167,2.24,218.77,218.64,23.27789041]
["bitfinex-derivatives","SOLF0:USTF0",1733904145168,2.2846,218.75,218.67,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733904145373,2.2846,218.75,218.64,23.27789041]
["bitfinex-derivatives","SOLF0:USTF0",1733904145574,2.24,218.77,218.64,23.27789041]
["bitfinex-derivatives","SOLF0:USTF0",1733904145865,2.24,218.79,218.64,23.27789041]
["bitfinex-derivatives","SOLF0:USTF0",1733904146073,1.2813,218.86,218.68,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904146262,2.2839,218.82,218.76,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733904146468,2.24,218.85,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904146670,17.70526102,218.8,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904146869,2.2848,218.74,218.67,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733904147263,2.2848,218.74,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904147464,2.24,218.79,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733904147666,2.2849,218.73,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733904147866,8.65207438,218.78,218.64,5.57262939]
["bitfinex-derivatives","SOLF0:USTF0",1733904148077,2.24,218.79,218.59,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1733904148078,17.70526102,218.76,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904148265,34.28637714,218.75,218.59,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1733904148466,30.61027714,218.74,218.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904148668,3.6761,218.75,218.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904148669,30.61027714,218.73,218.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904148970,1.4361,218.75,218.62,5.54080461]
["bitfinex-derivatives","SOLF0:USTF0",1733904149376,1.4361,218.75,218.68,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733904149569,2.24,218.78,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904149770,1.285,218.89,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904149771,20.51746102,218.85,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904149976,32.83136503,218.84,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904150174,32.83136503,218.83,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904150478,2.2845,218.77,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904150869,2.24,218.83,218.69,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904151075,2.2842,218.8,218.69,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904151276,2.2842,218.8,218.7,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733904151470,2.2837,218.84,218.78,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733904151870,2.8122,218.85,218.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904152376,187.53166733,219.03,218.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904152569,2.2833,218.88,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733904152769,2.24,218.95,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904152969,30.60453238,218.94,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904153176,30.60453238,218.93,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904153381,12.59470643,218.92,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904153576,30.603053,218.91,218.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904153775,2.2834,218.87,218.81,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733904154282,17.70526102,218.92,218.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904154580,2.2833,218.89,218.83,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733904154777,2.24,218.94,218.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904154976,30.60646759,218.93,218.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904155173,2.2831,218.91,218.84,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733904155376,2.28362639,218.95,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904155576,2.28362639,218.95,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904155773,4.56622639,218.95,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904156381,2.28362639,218.95,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904157478,2.28362639,218.95,218.91,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733904157678,20.04526102,219.03,218.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904157980,30.60297639,219.02,218.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904158180,20.04526102,219.03,218.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904158376,12.59113679,219.02,218.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904158577,2.2824,218.97,218.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904159877,23.31603404,219.03,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1733904160083,17.70526102,218.99,218.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1733904160279,17.70526102,218.99,218.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904160475,2.2828,218.93,218.86,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733904161084,2.2829,218.92,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904161984,17.70526102,218.99,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904162183,12.57789807,218.98,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904162381,17.70526102,218.91,218.59,6.33791516]
["bitfinex-derivatives","SOLF0:USTF0",1733904162581,17.70526102,218.87,218.7,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733904162788,17.70526102,218.87,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904162789,2.34,218.86,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904162985,2.2843,218.79,218.72,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733904163182,2.2843,218.79,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904163183,2.34,218.86,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904163688,2.284,218.81,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733904163889,2.34,218.86,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733904164486,2.34,218.86,218.74,5.408403]
["bitfinex-derivatives","SOLF0:USTF0",1733904164987,2.2841,218.81,218.74,5.408403]
["bitfinex-derivatives","SOLF0:USTF0",1733904165389,2.34,218.86,218.74,7.693103]
["bitfinex-derivatives","SOLF0:USTF0",1733904165589,2.2841,218.8,218.74,7.693103]
["bitfinex-derivatives","SOLF0:USTF0",1733904166184,2.2841,218.8,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733904166581,2.284,218.82,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733904166789,2.284,218.82,218.74,5.408403]
["bitfinex-derivatives","SOLF0:USTF0",1733904167091,2.2836,218.86,218.74,5.408403]
["bitfinex-derivatives","SOLF0:USTF0",1733904167389,2.34,218.89,218.74,5.408403]
["bitfinex-derivatives","SOLF0:USTF0",1733904167789,2.2836,218.85,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733904167986,2.34,218.89,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904168692,2.34,218.89,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733904169187,2.8598,218.9,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733904169188,2.2833,218.88,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733904170590,2.8598,218.9,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904171091,2.34,218.94,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904171285,30.5719131,218.93,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904171589,2.2831,218.9,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904171989,2.2827,218.94,218.81,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904172188,5.2717,218.97,218.81,17.70526102]
["bitfinex-derivatives","SOLF0:USTF0",1733904172387,5.2717,218.97,218.82,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733904172690,2.2828,218.93,218.87,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733904172882,5.2717,218.97,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904173083,12.58157003,218.96,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904173286,5.2717,218.97,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904173691,2.2827,218.94,218.87,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733904173887,5.2717,218.97,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904174294,2.2826,218.95,218.89,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733904174485,17.70526102,219.03,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904174691,14.92740269,219.02,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904174884,2.34,219.02,218.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904175288,2.34,219.02,218.87,7.76774439]
["bitfinex-derivatives","SOLF0:USTF0",1733904175593,2.2823,218.97,218.92,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733904175792,2.2823,218.97,218.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904177293,2.34,219.02,218.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904177489,21.23136737,219.01,218.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904177787,2.34,219.02,218.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904177788,2.2821,219.0,218.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904177993,2.34,219.02,218.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904178193,12.59106476,219.01,218.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904178392,2.2827,218.94,218.88,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733904178595,2.2827,218.94,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904178790,2.34,219.02,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904179095,30.58991999,219.01,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904179292,30.58991999,219.0,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904179489,2.2826,218.95,218.9,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733904180393,17.70526102,218.99,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904180796,12.59290772,218.98,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904180997,17.70526102,218.99,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904181192,2.2827,218.94,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904181993,2.2827,218.94,218.89,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733904182597,17.70526102,218.99,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904182895,30.5912041,218.98,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904183092,2.2828,218.93,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904183492,17.70526102,218.99,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904183798,2.2827,218.94,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904184497,2.2825,218.96,218.9,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733904184799,2.2825,218.96,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904185098,17.70526102,218.99,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904185294,2.34,219.02,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733904185494,30.58929916,219.01,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733904185693,30.58929916,219.0,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733904185997,12.58874873,218.99,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733904186193,2.34,219.02,218.93,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733904186395,2.34,219.02,218.87,5.42774439]
["bitfinex-derivatives","SOLF0:USTF0",1733904186396,21.95024624,219.01,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904186594,10.92262469,219.01,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904186795,2.282,219.01,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904187599,2.282,219.01,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733904187802,2.2822,218.98,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904187997,1.2831,219.06,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904188301,2.2821,218.99,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904188795,2.282,219.01,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733904188996,20.04526102,219.07,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904189201,2.34,219.09,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904189497,1.456,219.05,218.95,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733904190095,2.34,219.1,218.95,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733904190301,30.61333131,219.09,218.95,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733904190594,2.2816,219.04,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733904190794,2.2816,219.04,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904191400,2.2817,219.03,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904193397,7.93311961,219.1,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904193597,2.7362,219.11,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904193598,30.63682551,219.09,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904193793,12.6095067,219.08,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904194001,2.2809,219.11,219.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904194298,12.60859977,219.1,219.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904194502,17.70526102,219.19,219.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904194704,2.2808,219.13,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904194900,30.6518269,219.12,219.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904195101,12.61546051,219.11,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904195594,2.2807,219.14,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904195802,30.65362285,219.13,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904195993,2.34,219.18,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904195994,30.65362285,219.12,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904196202,12.61630413,219.11,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904196399,2.34,219.18,219.01,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733904196600,2.34,219.18,219.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904196601,17.70526102,219.15,219.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904196910,30.65066382,219.14,219.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904197105,2.281,219.1,219.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904197302,12.6146197,219.09,219.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904197497,2.34,219.13,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733904197701,2.2815,219.05,219.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904199002,1.4,219.12,218.99,7.83718896]
["bitfinex-derivatives","SOLF0:USTF0",1733904199207,1.4,219.12,218.96,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1733904199208,17.70526102,219.09,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904199499,32.10983429,219.08,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904199700,30.62683429,219.07,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904199998,21.97679706,219.06,219.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904200203,12.60519325,219.05,218.98,5.48852891]
["bitfinex-derivatives","SOLF0:USTF0",1733904200499,2.2821,218.99,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904200701,3.823,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904200904,2.2819,219.02,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904201605,3.823,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904201806,30.61927727,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904202006,3.823,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904202007,2.2816,219.04,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904202596,2.2815,219.06,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733904202804,1.483,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904203003,12.60110944,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904203203,1.483,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904203408,12.59858353,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904203609,12.59804189,219.06,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904203812,1.483,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904204006,30.60815101,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904204206,1.483,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904204411,21.96329258,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904204608,12.59736869,219.06,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904204802,1.483,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904205004,30.60850613,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904205214,1.483,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904205409,12.59632001,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904205709,12.59632001,219.07,218.96,7.6938055]
["bitfinex-derivatives","SOLF0:USTF0",1733904205710,1.483,219.08,218.96,5.4114055]
["bitfinex-derivatives","SOLF0:USTF0",1733904205911,30.60308562,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904206112,30.60308562,219.07,218.96,5.4114055]
["bitfinex-derivatives","SOLF0:USTF0",1733904206113,30.60308562,219.06,218.96,5.4114055]
["bitfinex-derivatives","SOLF0:USTF0",1733904206414,2.2821,218.99,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904206609,1.483,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904206808,30.60141151,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904207110,2.2817,219.04,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904207411,12.49315591,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904207609,30.6025925,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904207912,2.2819,219.02,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904208114,12.49315591,219.08,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904208309,30.62769298,219.07,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904208612,30.62769298,219.06,218.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904208812,30.62769298,219.06,218.96,5.4114055]
["bitfinex-derivatives","SOLF0:USTF0",1733904208813,11.01015591,219.01,218.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904209015,12.60520893,219.0,218.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904209216,2.2828,218.93,218.88,4.62435672]
["bitfinex-derivatives","SOLF0:USTF0",1733904209413,13.35015591,219.01,218.88,2.28435672]
["bitfinex-derivatives","SOLF0:USTF0",1733904209615,2.283,218.92,218.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904210110,2.283,218.92,218.89,7.72679675]
["bitfinex-derivatives","SOLF0:USTF0",1733904211322,2.2827,218.94,218.89,7.72679675]
["bitfinex-derivatives","SOLF0:USTF0",1733904211817,2.2826,218.95,218.89,10.00989675]
["bitfinex-derivatives","SOLF0:USTF0",1733904212317,2.2821,219.0,218.94,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733904212523,2.34,219.04,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904212725,30.72962331,219.03,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904212921,12.64706093,219.02,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904213122,1.3816,219.07,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904213422,30.75173511,219.06,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904213724,30.75173511,219.05,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904214027,30.75173511,219.04,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904214223,30.76217751,219.03,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904214424,12.65627405,219.02,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904214623,1.3816,219.07,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904214818,30.78828407,219.06,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904215025,30.78828407,219.05,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904215224,30.78828407,219.04,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904215421,22.09226845,219.03,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904215620,2.2819,219.01,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733904216423,2.2818,219.02,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733904216629,12.68444803,219.01,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733904216815,2.2818,219.02,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733904217020,12.68448944,219.01,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733904217321,2.282,219.01,218.95,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733904218022,2.282,219.01,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733904218525,2.2818,219.03,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904218724,30.83776272,219.02,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904218927,12.69168511,219.01,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904219123,1.3816,219.07,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904219324,30.84105114,219.06,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904219626,30.84105114,219.05,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904219931,21.40384041,219.04,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904220125,1.483,219.08,218.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733904220430,24.41482418,219.07,219.03,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733904220627,12.69496567,219.06,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904220827,17.62818926,219.14,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904221030,2.2812,219.09,219.04,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733904221225,1.4452,219.15,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904221226,22.13483429,219.08,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904221427,1.4452,219.15,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904221727,2.2809,219.11,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904222031,12.69680756,219.1,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904222226,2.2809,219.11,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904222529,12.69347017,219.1,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904222722,12.6927228,219.09,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904222921,2.2809,219.11,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733904223125,22.12874252,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733904223323,22.12874252,219.09,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904223522,12.69209968,219.08,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904223732,2.2809,219.11,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904223932,22.12595089,219.1,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904224133,12.69063969,219.09,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904224431,2.2809,219.11,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904224629,22.12650362,219.1,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904224831,12.69095736,219.09,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904225131,2.2809,219.11,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904225334,9.43266005,219.1,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904225534,2.2809,219.11,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733904225929,1.3832,219.16,219.07,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733904226129,30.42721539,219.15,219.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1733904226331,30.42721539,219.14,219.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1733904226635,22.12583937,219.13,219.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1733904226836,22.12583937,219.12,219.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1733904227134,12.69058267,219.11,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904227331,2.2806,219.15,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904227633,30.42884649,219.14,219.07,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733904227834,12.69124457,219.13,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904228034,2.2805,219.15,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904228327,1.2819,219.21,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904228530,30.42705308,219.2,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904228728,22.1261396,219.19,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904228930,30.42705308,219.18,219.05,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733904229132,22.1261396,219.17,219.08,17.62818926]
["bitfinex-derivatives","SOLF0:USTF0",1733904229326,1.3434,219.22,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733904229534,2.2802,219.18,219.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904230430,1.3434,219.22,219.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904230636,2.28,219.2,219.1,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733904230937,1.3434,219.22,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733904231126,22.1198202,219.21,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904231328,3.6232,219.22,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904231531,12.68194513,219.21,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904231833,10.99151055,219.25,219.18,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733904232033,12.68337422,219.22,219.18,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733904232338,1.4802,219.27,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904232636,22.10106801,219.26,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904232832,24.38046801,219.25,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733904233038,1.4802,219.27,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733904233337,2.2789,219.31,219.25,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733904233633,1.3837,219.32,219.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904233837,12.67198189,219.31,219.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904234027,2.32,219.42,219.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904234228,10.99151055,219.39,219.25,13.31151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904234534,22.06988528,219.38,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733904234832,22.06988528,219.37,219.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904235036,22.06988528,219.36,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733904235233,12.33931055,219.42,219.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904235436,22.04462628,219.41,219.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904235634,22.04462628,219.4,219.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904235829,1.4086,219.44,219.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904236031,22.04759557,219.43,219.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904236230,1.4086,219.44,219.31,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904236537,13.74791055,219.44,219.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904236736,13.74791055,219.44,219.31,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904236933,13.74791055,219.44,219.32,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733904237132,10.99151055,219.41,219.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904237432,10.99151055,219.38,219.26,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1733904237831,10.99151055,219.38,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904238236,10.99151055,219.38,219.29,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733904238430,10.99151055,219.38,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904238737,2.2783,219.36,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904239431,1.2796,219.43,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904239432,2.2781,219.38,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904239637,1.2796,219.43,219.3,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904239939,12.5875319,219.42,219.3,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904240139,2.2783,219.36,219.3,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904240738,2.2783,219.36,219.3,13.27041055]
["bitfinex-derivatives","SOLF0:USTF0",1733904240935,2.2782,219.38,219.3,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904241136,1.2796,219.43,219.33,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904241336,1.2796,219.43,219.35,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733904241536,2.2776,219.43,219.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904242640,2.7564,219.44,219.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904242835,2.7564,219.44,219.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904243336,2.2777,219.42,219.36,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733904243940,5.0339,219.44,219.37,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733904244138,2.7564,219.44,219.36,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904244335,2.2773,219.46,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733904244536,2.8803,219.5,219.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904246342,2.2771,219.48,219.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904246539,2.8803,219.5,219.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904246938,2.2776,219.43,219.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904248038,2.2777,219.42,219.36,18.79084498]
["bitfinex-derivatives","SOLF0:USTF0",1733904248346,10.99151055,219.42,219.3,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904248644,1.45,219.41,219.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904248839,2.2783,219.36,219.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904249038,1.3573,219.4,219.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904250642,1.3573,219.4,219.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904251350,1.45,219.41,219.33,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904251537,1.2776,219.45,219.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904251743,1.2776,219.45,219.36,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904251947,10.99151055,219.48,219.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904254243,2.278,219.4,219.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904254450,10.99151055,219.45,219.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904255449,2.2777,219.42,219.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904255650,10.99151055,219.45,219.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904255651,13.29151055,219.45,219.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904255949,2.2784,219.35,219.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904256150,10.99151055,219.42,219.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904256452,1.4174,219.41,219.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904256650,2.2785,219.34,219.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904257044,1.3656,219.4,219.27,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904257248,2.2789,219.3,219.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904257444,10.99151055,219.39,219.26,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733904257445,10.99151055,219.36,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904258457,10.99151055,219.39,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904258749,3.6656,219.4,219.27,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904259054,1.3656,219.4,219.29,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733904259252,1.3656,219.4,219.27,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904259650,6.96835822,219.4,219.27,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904260054,2.2786,219.34,219.27,13.27071055]
["bitfinex-derivatives","SOLF0:USTF0",1733904260451,6.96835822,219.4,219.27,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904261652,2.2785,219.35,219.29,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733904261851,6.96835822,219.4,219.27,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904262151,10.99151055,219.36,219.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904262350,13.29151055,219.36,219.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904262552,2.2793,219.27,219.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904262947,10.99151055,219.33,219.21,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904263252,10.99151055,219.3,219.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904263450,1.3786,219.29,219.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904264247,2.2795,219.24,219.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904266958,2.2792,219.27,219.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904267251,1.3786,219.29,219.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904267460,12.59906491,219.28,219.18,16.34071396]
["bitfinex-derivatives","SOLF0:USTF0",1733904267656,1.3786,219.29,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904267657,2.2794,219.25,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904269858,2.2797,219.23,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904272058,2.2793,219.26,219.2,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733904272257,1.3786,219.29,219.21,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904272457,12.63674444,219.28,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904272662,1.3786,219.29,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904272865,9.39553415,219.28,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904273060,9.39553415,219.27,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904273265,12.63800495,219.26,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904273462,12.63800495,219.25,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904273660,1.3786,219.29,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904273859,22.04193758,219.28,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904274061,22.04193758,219.27,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904274363,2.2794,219.25,219.2,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733904275270,2.2794,219.25,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904275564,2.2795,219.24,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904277169,10.99151055,219.3,219.2,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733904277170,2.2794,219.25,219.2,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733904278266,2.2796,219.24,219.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733904278662,10.99151055,219.27,219.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904278966,30.58277356,219.26,219.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904279163,30.58277356,219.25,219.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904279360,22.0603037,219.24,219.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904279666,2.2798,219.22,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733904282161,10.99151055,219.27,219.16,7.87115365]
["bitfinex-derivatives","SOLF0:USTF0",1733904282363,10.99151055,219.27,219.15,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733904282364,30.56442865,219.26,219.15,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733904282669,2.2802,219.18,219.15,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733904282865,10.99151055,219.24,219.11,58.45151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904282866,10.99151055,219.24,219.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904283063,20.23547319,219.23,219.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904283275,22.04250076,219.22,219.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904283470,2.2802,219.18,219.11,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904283678,3.7,219.23,219.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904283875,22.03604383,219.22,219.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904284175,23.63063329,219.21,219.09,5.54120938]
["bitfinex-derivatives","SOLF0:USTF0",1733904284378,10.99151055,219.18,219.06,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733904284676,2.2808,219.13,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904285272,2.32,219.18,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733904285477,25.84555004,219.17,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904285678,2.32,219.18,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904285679,13.10789884,219.16,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904285880,3.27697471,219.15,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904286079,3.27697471,219.14,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904286280,3.27697471,219.13,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904286477,3.27697471,219.12,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904286675,3.27697471,219.11,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904286871,3.27697471,219.1,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904287080,3.27697471,219.09,219.07,7.66137765]
["bitfinex-derivatives","SOLF0:USTF0",1733904287377,3.27697471,219.08,219.07,9.94267765]
["bitfinex-derivatives","SOLF0:USTF0",1733904287976,3.27697471,219.08,219.06,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733904288176,10.99151055,219.16,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904288391,2.2813,219.08,219.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904288578,3.27539882,219.07,219.0,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733904288772,3.27539882,219.06,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904289072,3.27368886,219.05,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904289271,3.27368886,219.04,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904289481,3.27368886,219.03,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904289682,3.27368886,219.02,219.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904290275,3.27368886,219.02,219.01,7.92479575]
["bitfinex-derivatives","SOLF0:USTF0",1733904290885,3.27368886,219.02,219.0,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733904291183,2.32,219.13,218.86,43.26862674]
["bitfinex-derivatives","SOLF0:USTF0",1733904291184,3.27368886,219.01,218.93,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904291383,3.27368886,219.0,218.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904291583,3.27368886,218.99,218.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904291879,3.27368886,218.98,218.96,5.39891644]
["bitfinex-derivatives","SOLF0:USTF0",1733904292073,3.27368886,218.97,218.96,5.39891644]
["bitfinex-derivatives","SOLF0:USTF0",1733904292981,3.27368886,218.97,218.96,18.67282699]
["bitfinex-derivatives","SOLF0:USTF0",1733904293184,629.80859673,219.21,218.96,18.67282699]
["bitfinex-derivatives","SOLF0:USTF0",1733904293185,2.32,219.11,218.96,16.39042699]
["bitfinex-derivatives","SOLF0:USTF0",1733904293485,2.2818,219.03,218.98,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733904294080,10.99151055,219.08,218.96,16.39042699]
["bitfinex-derivatives","SOLF0:USTF0",1733904294280,13.31151055,219.11,218.96,17.83462699]
["bitfinex-derivatives","SOLF0:USTF0",1733904295081,12.43141055,219.14,218.99,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904295283,22.36670973,219.13,219.0,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733904295488,14.75141055,219.14,219.0,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733904295786,2.281,219.1,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733904296182,2.281,219.1,219.05,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733904296782,14.75141055,219.14,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733904297183,10.99151055,219.17,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904297385,22.37604271,219.16,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904297590,22.37604271,219.15,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904297785,22.37604271,219.14,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904297984,13.31151055,219.17,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904298189,22.38771732,219.16,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904298392,22.38771732,219.15,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904298690,24.66841732,219.14,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733904298992,2.2807,219.14,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733904299193,2.2805,219.15,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733904299386,2.2805,219.15,219.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904299982,1.3718,219.22,219.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904300186,2.2801,219.19,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733904300385,22.41850611,219.18,219.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904300581,22.4244744,219.17,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733904300793,2.2802,219.19,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733904300983,9.68341727,219.18,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733904301186,12.74485305,219.18,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733904301389,9.68512998,219.17,219.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904301591,12.36331055,219.22,219.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904301788,9.68660944,219.21,219.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904302087,9.68660944,219.2,219.17,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733904302292,12.75057059,219.19,219.16,1.87187656]
["bitfinex-derivatives","SOLF0:USTF0",1733904302491,10.99151055,219.25,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904302691,33.18428714,219.24,219.17,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1733904302890,30.90468714,219.23,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904303092,30.90468714,219.22,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904303284,22.31525564,219.21,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904303592,22.31525564,219.2,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904303888,22.31525564,219.19,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904304191,2.28,219.2,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904304387,12.75976702,219.19,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904304691,2.28,219.2,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904304892,12.76343933,219.19,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904305092,3.19006702,219.18,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904305391,3.19170052,219.18,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904305987,0.96510052,219.18,219.17,15.59181055]
["bitfinex-derivatives","SOLF0:USTF0",1733904306190,3.776,219.29,219.17,13.31151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904306387,2.2793,219.27,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733904306588,12.77588634,219.26,219.17,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904306792,22.20709966,219.25,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904306988,12.77588634,219.24,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904307289,10.99151055,219.28,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904307489,30.8200559,219.27,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904307685,2.2794,219.25,219.18,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1733904307992,12.78005839,219.24,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904308193,12.78005839,219.23,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904308492,13.27151055,219.28,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904308690,30.81714743,219.27,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904308889,30.81714743,219.26,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904309092,30.81714743,219.25,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904309288,22.2109172,219.24,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904309491,12.77877961,219.23,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904309693,13.27151055,219.28,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904309889,30.80822043,219.27,219.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733904310084,30.80822043,219.26,219.14,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904310394,13.27151055,219.28,219.15,4.56154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904310395,41.79973098,219.25,219.15,4.56154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904310589,32.25592043,219.24,219.15,4.56154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904310783,10.99151055,219.22,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904310983,30.80822043,219.21,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904311188,10.99151055,219.22,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904311189,30.80822043,219.2,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904311487,15.05533288,219.19,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904311685,2.2802,219.19,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904312297,2.2804,219.17,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904312491,10.99151055,219.22,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904312686,30.95116871,219.21,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904312896,2.2804,219.16,219.15,2.28154232]
["bitfinex-derivatives","SOLF0:USTF0",1733904313189,24.51473812,219.18,219.05,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904313393,24.51473812,219.18,219.02,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733904313394,33.22624867,219.16,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904313591,9.46773855,219.15,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904313788,9.46773855,219.14,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904313992,14.24399957,219.15,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904313993,22.95478724,219.15,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904314294,1.477,219.15,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904315193,2.28,219.18,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904315493,2.2806,219.14,219.07,4.56357549]
["bitfinex-derivatives","SOLF0:USTF0",1733904315693,2.2806,219.14,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904316597,2.2804,219.17,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904316790,12.77139438,219.16,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904317102,10.99151055,219.19,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904317390,30.9558728,219.18,219.07,2.28237549]
["bitfinex-derivatives","SOLF0:USTF0",1733904317595,2.2804,219.16,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733904317800,10.99151055,219.22,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904317999,30.96200456,219.19,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904318297,12.77406878,219.18,219.14,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733904318497,1.477,219.23,219.11,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904318695,2.2802,219.18,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733904319595,1.477,219.23,219.11,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904319804,2.2799,219.2,219.11,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904320895,2.2799,219.2,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733904321091,1.477,219.23,219.11,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904321399,30.97515195,219.22,219.11,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904321594,22.25683866,219.21,219.11,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904321897,1.477,219.23,219.11,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904322199,2.28,219.2,219.15,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733904322398,1.477,219.23,219.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904322594,41.96172716,219.22,219.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904322797,30.97021661,219.21,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904322991,10.99151055,219.19,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904323192,18.19259257,219.18,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904323398,30.97021661,219.17,219.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904323689,4.36984106,219.16,219.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904323893,4.36984106,219.15,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733904324997,7.63329626,219.15,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733904325390,5.40669626,219.15,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733904326209,2.28,219.26,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733904326493,2.28,219.26,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733904326494,2.2798,219.22,219.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733904326698,3.26479216,219.21,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904326994,3.26479216,219.2,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904327198,3.26479216,219.19,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904327597,3.26479216,219.19,219.18,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733904331299,3.20974984,219.19,219.18,15.55161055]
["bitfinex-derivatives","SOLF0:USTF0",1733904332701,2.2794,219.26,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733904332896,2.2794,219.26,219.18,13.27151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904332897,1.3744,219.29,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904333100,42.70471795,219.28,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904333301,31.7132074,219.27,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904333500,31.7132074,219.26,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904333701,12.94603005,219.25,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904333897,12.45831055,219.28,219.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904334097,2.2795,219.24,219.2,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733904335507,1.4668,219.28,219.18,7.7317684]
["bitfinex-derivatives","SOLF0:USTF0",1733904335808,1.4668,219.28,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733904335809,2.2794,219.25,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733904336300,1.3744,219.29,219.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733904336607,31.72931738,219.28,219.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733904336807,34.00851738,219.27,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904337005,31.72931738,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904337198,2.2792,219.27,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904337400,12.95209729,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904337605,4.31749213,219.25,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904337806,2.2792,219.27,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904338002,31.64226184,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904338205,2.2792,219.27,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904338406,31.64120002,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904338605,2.2792,219.27,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904338805,31.65206846,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904339108,2.2792,219.27,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904339309,31.65009277,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904339512,9.8026594,219.25,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904339709,2.2792,219.27,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904339907,22.66652283,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904340109,8.99562896,219.26,219.22,3.93032577]
["bitfinex-derivatives","SOLF0:USTF0",1733904340306,2.2792,219.27,219.23,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733904340505,31.6665134,219.26,219.22,1.81042245]
["bitfinex-derivatives","SOLF0:USTF0",1733904340808,9.80887589,219.25,219.22,1.81042245]
["bitfinex-derivatives","SOLF0:USTF0",1733904341007,1.3744,219.29,219.22,1.81042245]
["bitfinex-derivatives","SOLF0:USTF0",1733904341205,31.53932164,219.28,219.24,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904341409,2.7997,219.38,219.24,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904341613,31.55785127,219.37,219.24,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904341809,2.2784,219.35,219.27,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904342006,31.55785127,219.34,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904342203,31.55785127,219.33,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904342411,31.55785127,219.32,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904342707,12.87046503,219.31,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904342910,2.2782,219.37,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904343209,31.57092106,219.36,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904343409,34.80037785,219.35,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904343603,34.80037785,219.34,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904343807,3.22945679,219.33,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904344117,3.22945679,219.32,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904345703,3.22703847,219.32,219.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904348809,2.2777,219.42,219.37,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733904349014,34.52753808,219.41,219.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904349208,34.52753808,219.4,219.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904349413,25.7563301,219.39,219.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904349609,3.22491363,219.38,219.37,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733904350116,10.99151055,219.47,219.37,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733904350117,1.4282,219.57,219.37,13.25151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904350317,30.86726438,219.56,219.46,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904350516,33.14366438,219.55,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904350717,21.59776898,219.54,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904350919,12.83981978,219.53,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904351111,1.4282,219.57,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904351317,12.81477192,219.56,219.49,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733904351520,1.4282,219.57,219.49,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733904351721,12.8142106,219.56,219.49,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733904351919,1.4282,219.57,219.49,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733904352316,1.4282,219.57,219.47,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733904352523,12.79582926,219.56,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904352720,12.79540149,219.55,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904353022,2.2765,219.53,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904354624,1.4282,219.57,219.46,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904354821,10.99151055,219.54,219.43,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904355123,12.7637919,219.53,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904355421,10.99151055,219.54,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904355718,10.99151055,219.56,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904356019,2.2769,219.5,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904360020,2.2769,219.5,219.43,13.26901055]
["bitfinex-derivatives","SOLF0:USTF0",1733904360021,10.99151055,219.56,219.43,13.26901055]
["bitfinex-derivatives","SOLF0:USTF0",1733904360224,2.2769,219.49,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904360723,2.2771,219.48,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904361127,2.2769,219.5,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904361424,10.99151055,219.56,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904361624,12.73889653,219.55,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904361817,12.73889653,219.54,219.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904362017,10.99151055,219.56,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733904362018,2.2767,219.51,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733904362327,1.4282,219.57,219.46,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904362518,12.73860489,219.56,219.5,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733904362720,1.4282,219.57,219.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904362918,12.73880327,219.56,219.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904363126,12.74060394,219.55,219.46,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904363322,1.4282,219.57,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904363323,12.73656077,219.54,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904363526,2.2769,219.5,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904363921,10.99151055,219.56,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904364120,12.7407227,219.55,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904364322,12.7407227,219.54,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904364629,10.99151055,219.56,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904364831,12.74134243,219.55,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904365023,12.74134243,219.55,219.43,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904365024,12.74134243,219.54,219.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904365225,10.99151055,219.56,219.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904365427,12.74212898,219.55,219.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904365722,2.2771,219.48,219.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904365926,3.6882,219.57,219.4,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904365927,10.99151055,219.53,219.4,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904366128,3.6882,219.57,219.37,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904366129,10.99151055,219.5,219.37,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904366330,2.2776,219.43,219.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904367233,2.24,219.46,219.29,32.18916373]
["bitfinex-derivatives","SOLF0:USTF0",1733904367523,10.99151055,219.44,219.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904367730,12.74319939,219.43,219.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904367928,10.99151055,219.44,219.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904368133,2.2782,219.37,219.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904368532,2.2782,219.37,219.24,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733904368533,13.23151055,219.41,219.24,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733904368832,15.51964841,219.4,219.26,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904369029,15.51964841,219.4,219.29,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904369030,2.7714,219.4,219.29,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904369329,2.7714,219.4,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904369826,2.7714,219.4,219.3,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733904369827,2.2782,219.37,219.3,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733904370030,1.4031,219.39,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904370230,2.2781,219.38,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904371433,2.2782,219.37,219.31,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733904372334,3.6811,219.39,219.32,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733904373432,1.4031,219.39,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904374431,2.24,219.42,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904374628,2.2783,219.37,219.3,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733904374831,2.2783,219.37,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904375036,1.4369,219.4,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904375334,2.2785,219.34,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904375836,1.4369,219.4,219.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904377042,1.4369,219.4,219.32,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904379040,1.3979,219.46,219.32,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904379233,2.7861,219.46,219.32,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904379940,2.7861,219.46,219.36,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733904379941,2.2778,219.41,219.36,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733904380140,2.2778,219.41,219.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904380441,2.7861,219.46,219.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904380738,2.2775,219.45,219.4,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733904380936,10.99151055,219.51,219.38,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904380937,13.23151055,219.51,219.38,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904381446,2.24,219.51,219.38,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904381644,2.24,219.51,219.41,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904381837,13.88221055,219.54,219.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904382041,12.81604008,219.53,219.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904382242,12.82129344,219.52,219.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904382443,13.88221055,219.54,219.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904382639,2.2768,219.5,219.44,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733904383144,2.277,219.49,219.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904383337,250.21399738,219.65,219.47,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904383542,4.5488,219.74,219.51,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904383543,12.8318713,219.62,219.51,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904383840,4.2807,219.64,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904384041,12.83400805,219.63,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904384343,10.99151055,219.63,219.51,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904384547,12.83457658,219.62,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904384843,13.23151055,219.63,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904385040,25.76944142,219.62,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904385244,25.77042639,219.61,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904385541,25.88171195,219.6,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904385746,20.41641584,219.59,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904385948,20.41695871,219.58,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904386250,7.58262288,219.57,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904386454,7.58262288,219.56,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904386647,7.58262288,219.55,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904386842,7.58262288,219.54,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904387141,7.58262288,219.53,219.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904387950,7.58262288,219.53,219.48,13.26851055]
["bitfinex-derivatives","SOLF0:USTF0",1733904388250,7.58262288,219.52,219.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904388453,7.58262288,219.51,219.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904388655,10.99151055,219.57,219.45,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904388843,10.99151055,219.57,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904388844,4.39143206,219.5,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904389152,7.58525456,219.49,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904389447,7.58510706,219.48,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904390152,7.58510706,219.48,219.47,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733904391251,2.2763,219.56,219.5,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733904391453,2.2763,219.56,219.5,13.26831055]
["bitfinex-derivatives","SOLF0:USTF0",1733904395054,2.276,219.58,219.53,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733904395249,2.276,219.58,219.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904397250,10.99151055,219.6,219.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904397448,21.66356464,219.59,219.46,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904397652,10.99151055,219.6,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904397653,2.2768,219.5,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904397848,10.99151055,219.57,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904398153,2.2769,219.5,219.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904398356,10.99151055,219.54,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904398655,15.77884312,219.53,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904398852,2.277,219.49,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904399054,2.7789,219.53,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904399254,2.2769,219.49,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904399449,7.15203264,219.48,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904399653,7.15203264,219.47,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904399848,7.15203264,219.46,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904400251,2.7789,219.53,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904400453,22.20252995,219.52,219.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904400753,22.20187512,219.51,219.41,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904400951,2.7789,219.53,219.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904400952,13.32317301,219.5,219.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904401156,2.26,219.52,219.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904401359,22.17401938,219.51,219.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904401548,13.2948866,219.5,219.41,5.35982511]
["bitfinex-derivatives","SOLF0:USTF0",1733904401750,2.2774,219.45,219.41,5.35982511]
["bitfinex-derivatives","SOLF0:USTF0",1733904401961,2.2774,219.45,219.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904403259,7.69326889,219.44,219.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904403460,7.69326889,219.43,219.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904403660,7.69326889,219.42,219.4,7.65373767]
["bitfinex-derivatives","SOLF0:USTF0",1733904403852,7.69326889,219.41,219.4,7.65373767]
["bitfinex-derivatives","SOLF0:USTF0",1733904405358,2.2775,219.44,219.4,7.65373767]
["bitfinex-derivatives","SOLF0:USTF0",1733904405660,7.69373314,219.43,219.4,7.65373767]
["bitfinex-derivatives","SOLF0:USTF0",1733904405958,7.69373314,219.42,219.4,7.65373767]
["bitfinex-derivatives","SOLF0:USTF0",1733904406253,7.69373314,219.41,219.4,7.65373767]
["bitfinex-derivatives","SOLF0:USTF0",1733904406663,7.69373314,219.41,219.35,12.46551055]
["bitfinex-derivatives","SOLF0:USTF0",1733904406958,7.69373314,219.4,219.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904407159,7.69373314,219.39,219.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904407352,7.69373314,219.38,219.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904407550,2.2779,219.4,219.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904407551,7.69373314,219.37,219.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904409763,7.69373314,219.37,219.36,7.78383172]
["bitfinex-derivatives","SOLF0:USTF0",1733904410361,7.69373314,219.37,219.36,10.06213172]
["bitfinex-derivatives","SOLF0:USTF0",1733904410557,10.99151055,219.51,219.36,7.78383172]
["bitfinex-derivatives","SOLF0:USTF0",1733904410762,31.96350535,219.5,219.39,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904410963,2.2775,219.44,219.39,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904411160,10.99151055,219.51,219.38,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733904411361,10.99151055,219.51,219.36,7.78383172]
["bitfinex-derivatives","SOLF0:USTF0",1733904411362,10.99151055,219.48,219.36,7.78383172]
["bitfinex-derivatives","SOLF0:USTF0",1733904411667,22.00654537,219.47,219.36,7.78383172]
["bitfinex-derivatives","SOLF0:USTF0",1733904411866,10.99151055,219.48,219.36,7.78383172]
["bitfinex-derivatives","SOLF0:USTF0",1733904412065,8.87906451,219.47,219.36,7.78383172]
["bitfinex-derivatives","SOLF0:USTF0",1733904412268,2.2778,219.41,219.36,10.06213172]
["bitfinex-derivatives","SOLF0:USTF0",1733904414261,7.64881488,219.52,219.36,10.06213172]
["bitfinex-derivatives","SOLF0:USTF0",1733904414262,10.99151055,219.51,219.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733904414569,22.01123771,219.5,219.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733904414762,11.14112756,219.5,219.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733904414962,2.26,219.5,219.38,13.26961055]
["bitfinex-derivatives","SOLF0:USTF0",1733904415367,2.2773,219.46,219.41,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733904415560,2.2773,219.46,219.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904417464,2.7789,219.53,219.44,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904417870,8.88512361,219.52,219.44,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904418068,2.2767,219.51,219.44,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904418473,2.7789,219.53,219.44,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904418777,2.2767,219.52,219.47,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733904419075,2.7789,219.53,219.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904420776,1.4046,219.53,219.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904421270,2.26,219.58,219.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904421473,21.96108547,219.54,219.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904421673,2.26,219.58,219.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904421873,10.99151055,219.6,219.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904422075,2.2765,219.54,219.48,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1733904422472,7.57159077,219.53,219.48,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1733904422675,7.57159077,219.52,219.48,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1733904422879,4.35534999,219.51,219.48,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1733904423173,4.35534999,219.5,219.48,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1733904423378,7.57258592,219.49,219.48,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1733904424570,2.7645,219.62,219.53,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733904424878,31.46249159,219.61,219.53,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733904425078,8.90086185,219.6,219.53,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733904425378,2.7645,219.62,219.53,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733904425572,8.90095756,219.61,219.53,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733904425772,2.7645,219.62,219.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904426171,8.9012286,219.61,219.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904426477,2.7645,219.62,219.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904426678,2.7645,219.62,219.51,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904426877,19.8903099,219.61,219.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904427081,10.99151055,219.58,219.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904427372,10.99151055,219.58,219.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904427576,8.89505598,219.57,219.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904427776,2.2768,219.51,219.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904428273,3.07552971,219.5,219.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904428478,3.07552971,219.49,219.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904428975,1.3714,219.63,219.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904428976,16.36395621,219.66,219.48,13.21151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904429174,35.52464064,219.65,219.52,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904429379,31.41404064,219.64,219.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904429576,4.1106,219.65,219.55,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904429577,9.22830863,219.63,219.55,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904429776,9.22830863,219.62,219.55,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904430080,4.1106,219.65,219.55,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904430378,7.55217204,219.71,219.58,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904430571,32.79784413,219.7,219.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904430777,18.76860739,219.69,219.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904430984,1.3394,219.7,219.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904431481,2.275,219.68,219.61,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733904431681,1.3394,219.7,219.61,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733904432180,1.3394,219.7,219.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904432481,2.2752,219.67,219.6,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733904434485,2.2752,219.66,219.6,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733904435581,2.2752,219.66,219.6,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904435776,2.2752,219.66,219.61,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733904436179,2.2751,219.67,219.62,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733904436483,3.20357607,219.66,219.62,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733904436783,3.20357607,219.65,219.62,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733904436984,3.20357607,219.64,219.62,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733904437185,2.2749,219.69,219.64,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733904437380,3.20229523,219.68,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904437577,3.20229523,219.67,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904437781,3.20229523,219.66,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904437978,3.20229523,219.65,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904438891,3.20095927,219.65,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904439486,3.20095927,219.65,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904441387,3.20095927,219.65,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904442482,2.2749,219.69,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904442685,3.19564868,219.68,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904442892,3.19564868,219.67,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904443092,3.19564868,219.66,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904443291,2.2749,219.69,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904443587,3.19448321,219.68,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904443794,3.19448321,219.67,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904443987,3.19448321,219.66,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904444186,3.19448321,219.65,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904444687,3.19448321,219.65,219.64,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733904444889,1.4219,219.74,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904445091,3.19417069,219.73,219.67,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904445291,3.19421061,219.72,219.71,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733904445491,2.7712,219.76,219.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904445796,10.99151055,219.83,219.75,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733904446096,3.19380806,219.82,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904446294,2.2738,219.8,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904446589,3.19380806,219.79,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904446895,3.19380806,219.78,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904447094,3.19380806,219.77,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904451604,3.18577509,219.77,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904451809,3.18577509,219.77,219.76,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733904452304,3.18608868,219.82,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904452506,3.18506989,219.81,219.76,13.21151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904452710,3.18506989,219.8,219.76,13.21151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904452906,3.18506989,219.79,219.76,13.21151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904453106,1.4073,219.86,219.76,13.21151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904453406,3.18488749,219.85,219.82,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904453710,3.18488749,219.84,219.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904453907,3.18488749,219.84,219.83,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1733904454105,2.2725,219.92,219.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904454307,3.18443761,219.91,219.86,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904454505,3.18443761,219.9,219.86,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904454704,3.18443761,219.89,219.86,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904454904,2.2725,219.92,219.86,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904455106,3.18157028,219.91,219.86,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904455300,3.18157028,219.9,219.86,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904455509,3.18157028,219.89,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904455702,3.18157028,219.88,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904456008,3.18157028,219.87,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904460201,3.18157028,219.87,219.86,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1733904461400,3.18240674,219.87,219.86,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1733904462002,2.2724,219.93,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904462202,3.18206016,219.92,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904462407,3.18206016,219.91,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904462607,3.18206016,219.9,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904462811,3.18206016,219.89,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904463014,2.2723,219.94,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904463015,3.18206016,219.93,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904463201,3.18206016,219.92,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904463408,3.18206016,219.91,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904463603,3.18206016,219.9,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904463804,3.18206016,219.89,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904464003,3.18206016,219.92,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904464211,3.18206016,219.91,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904464517,3.18411266,219.9,219.89,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733904465012,3.18411266,219.9,219.89,13.26431055]
["bitfinex-derivatives","SOLF0:USTF0",1733904467015,3.18411266,219.9,219.89,15.48431055]
["bitfinex-derivatives","SOLF0:USTF0",1733904468912,3.18411266,219.9,219.86,13.26461055]
["bitfinex-derivatives","SOLF0:USTF0",1733904469115,3.18411266,219.89,219.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904469410,3.18411266,219.88,219.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904470611,3.18411266,219.88,219.84,5.57755111]
["bitfinex-derivatives","SOLF0:USTF0",1733904470813,3.18359747,219.87,219.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904471121,3.18387773,219.86,219.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904472114,3.18387773,219.86,219.81,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733904472317,3.18387773,219.85,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904472517,3.18387773,219.84,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904472714,3.18387773,219.83,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904473014,3.18387773,219.91,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904473314,3.18387773,219.91,219.78,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904473315,10.99151055,219.89,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904473514,6.02057773,219.88,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904473818,3.18387773,219.87,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904474016,3.18387773,219.86,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904474313,3.18387773,219.85,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904474519,2.2735,219.82,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904474719,5.45737773,219.82,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904474919,3.18387773,219.82,219.75,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904475120,2.2738,219.8,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904475419,3.18387773,219.79,219.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904475721,3.18387773,219.78,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904475914,10.99151055,219.86,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904476220,3.18387773,219.85,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904476515,3.18387773,219.84,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904476718,3.18387773,219.83,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904477016,3.18387773,219.82,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904477213,3.1956552,219.81,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904477414,3.1956552,219.8,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904477620,3.1956552,219.79,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904477921,3.1956552,219.78,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904478221,2.2733,219.84,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904478418,3.1956552,219.83,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904478723,3.1956552,219.82,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904478913,3.1956552,219.81,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904479114,3.1956552,219.8,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904479318,3.1956552,219.79,219.78,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733904479623,3.1956552,219.83,219.78,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733904479817,3.1956552,219.82,219.78,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733904480023,3.1956552,219.81,219.78,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733904480321,3.1956552,219.8,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904480524,3.1956552,219.79,219.78,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733904480823,3.19983999,219.79,219.78,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733904481017,3.19983999,219.79,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904482016,3.19983999,219.81,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904482219,3.19983999,219.8,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904482516,3.20243028,219.79,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904485621,2.2736,219.82,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904485820,3.20722089,219.81,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904486019,3.20722089,219.8,219.79,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733904486520,3.20722089,219.8,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904486821,3.20722089,219.79,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904487222,3.20722089,219.82,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904487420,3.20722089,219.81,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904487620,3.20722089,219.8,219.78,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733904487918,3.20722089,219.79,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904488222,3.20722089,219.79,219.72,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904488416,10.99151055,219.86,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904488417,5.48122089,219.78,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904488817,2.274,219.78,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904489017,5.48636972,219.78,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904489422,3.21236972,219.78,219.69,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904489619,3.21236972,219.77,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904489814,3.21236972,219.76,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904490024,5.48666972,219.75,219.71,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733904490220,3.21236972,219.74,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904490416,3.21236972,219.73,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904490619,3.21236972,219.72,219.71,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733904491318,3.21236972,219.72,219.69,5.42858431]
["bitfinex-derivatives","SOLF0:USTF0",1733904491523,3.21236972,219.71,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904492122,3.21236972,219.71,219.69,5.42858431]
["bitfinex-derivatives","SOLF0:USTF0",1733904492123,3.21580816,219.71,219.69,5.42858431]
["bitfinex-derivatives","SOLF0:USTF0",1733904492422,2.2746,219.72,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904492619,3.21490553,219.71,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904493023,5.4782756,219.9,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904493220,14.12702843,219.89,219.8,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904493526,1.4303,219.89,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904493722,1.4303,219.89,219.83,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733904494027,1.4303,219.89,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904494229,3.7031,219.89,219.83,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733904494424,1.4303,219.89,219.83,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904495220,1.4303,219.89,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904496024,2.2731,219.86,219.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904496226,1.4303,219.89,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904496625,2.273,219.87,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904497025,1.4303,219.89,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904497224,1.4303,219.89,219.83,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733904497529,1.4303,219.89,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904498730,1.4303,219.89,219.85,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733904498932,1.4303,219.89,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904501229,2.273,219.88,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904501436,1.4303,219.89,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904503136,2.2731,219.86,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904504433,1.4303,219.89,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904504831,2.2731,219.87,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904505533,2.2731,219.86,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904506233,2.2733,219.84,219.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904507242,2.2735,219.83,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904507435,12.42181055,219.89,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904507436,14.64181055,219.89,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904507638,12.71014031,219.88,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904507833,14.64181055,219.89,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904508032,2.2732,219.86,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904508241,14.64181055,219.89,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904508443,12.71257869,219.88,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904508741,14.64181055,219.89,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904508935,2.2734,219.84,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904510242,14.64181055,219.89,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904510442,30.31713702,219.88,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904510643,12.71969503,219.87,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904510843,14.64181055,219.89,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904511140,30.31722554,219.88,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904511339,10.99151055,219.86,219.71,10.99151055]
["bitfinex-derivatives","SOLF0:USTF0",1733904511643,12.71972708,219.85,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733904512641,2.2738,219.8,219.75,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733904512843,2.2738,219.8,219.75,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733904513235,2.2738,219.8,219.75,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733904515440,2.2739,219.79,219.74,16.80313439]
["bitfinex-derivatives","SOLF0:USTF0",1733904515845,6.99723674,219.79,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904516049,2.2739,219.79,219.74,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904516544,2.2739,219.79,219.74,9.27153674]
["bitfinex-derivatives","SOLF0:USTF0",1733904516742,2.2739,219.79,219.74,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904516947,4.9978,219.8,219.74,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904517246,2.7241,219.8,219.75,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904518647,2.2738,219.79,219.75,9.27143674]
["bitfinex-derivatives","SOLF0:USTF0",1733904519352,2.2733,219.84,219.79,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733904519642,2.2733,219.84,219.79,9.27103674]
["bitfinex-derivatives","SOLF0:USTF0",1733904520344,9.27043674,219.86,219.81,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733904520544,2.2732,219.86,219.81,9.27083674]
["bitfinex-derivatives","SOLF0:USTF0",1733904521048,2.9045,219.9,219.81,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904521240,12.73943112,219.89,219.85,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904521448,2.9045,219.9,219.85,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904522351,2.2728,219.89,219.85,6.99723674]
["bitfinex-derivatives","SOLF0:USTF0",1733904523141,2.2728,219.89,219.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904523849,2.2728,219.89,219.84,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733904524351,2.2731,219.86,219.77,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904524549,2.2731,219.86,219.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904524750,2.9045,219.9,219.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904525050,2.2732,219.86,219.8,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733904525246,2.2732,219.86,219.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904525743,2.2732,219.86,219.81,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733904526341,2.2732,219.86,219.81,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733904526545,2.9045,219.9,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904526746,30.35833106,219.89,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904527050,12.73721668,219.88,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904527251,2.2732,219.85,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904530147,13.8286173,219.9,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904530455,30.35842003,219.89,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904530645,12.73714102,219.88,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904530951,2.9045,219.9,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904531548,2.2728,219.89,219.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733904532145,1.3833,219.92,219.83,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904532850,10.9241173,219.95,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904532851,2.2724,219.93,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904533056,10.9241173,219.95,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904534049,2.2724,219.93,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733904534847,2.2721,219.96,219.9,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733904536148,2.2721,219.96,219.91,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733904536452,3.6066,219.98,219.89,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904536651,12.72307578,219.97,219.89,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904536855,3.6066,219.98,219.89,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904537149,12.7230772,219.97,219.94,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733904537457,2.2718,219.99,219.94,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733904537458,2.2718,219.99,219.94,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1733904538044,7.592628,220.05,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904538256,30.31238639,220.04,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904538457,30.31238639,220.03,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904538753,2.2717,220.01,219.94,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733904538957,2.2717,220.01,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904539956,2.2714,220.03,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904540159,4.1047,220.07,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904540455,30.29173097,220.06,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904540651,2.2712,220.04,219.98,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733904540858,4.1047,220.07,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904541350,186.62085265,220.2,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904541559,10.9241173,220.12,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904541755,12.69341566,220.11,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904542054,10.9241173,220.12,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904542649,2.2708,220.08,220.01,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733904543350,2.2708,220.08,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904543351,10.9241173,220.12,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904543553,2.7999,220.11,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904543752,10.9241173,220.09,219.95,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904543957,10.9241173,220.09,219.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904544255,13.0841173,220.09,219.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904544961,10.9241173,220.06,219.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904545152,10.9241173,220.03,219.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904545351,10.9241173,220.03,219.89,12.2325173]
["bitfinex-derivatives","SOLF0:USTF0",1733904545352,10.9241173,220.0,219.89,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904545549,10.9241173,220.0,219.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904545952,2.2725,219.92,219.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904548058,2.2724,219.93,219.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904548461,10.9241173,220.0,219.86,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904548755,10.9241173,219.97,219.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904548958,2.16,219.99,219.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904549157,2.2727,219.91,219.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904550067,1.4748,219.95,219.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904551261,13.6789173,220.02,219.89,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904551461,2.7548,220.02,219.92,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904551763,2.2716,220.01,219.95,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733904551960,2.7548,220.02,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904552158,2.2718,220.0,219.94,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733904552356,2.7548,220.02,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904552862,2.2718,219.99,219.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733904553865,2.7548,220.02,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904554069,2.2716,220.01,219.95,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733904556163,2.2717,220.0,219.95,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733904560571,2.7892,220.07,219.95,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904561566,2.2714,220.03,219.96,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733904561770,10.9241173,220.05,219.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904561975,10.9241173,220.05,219.9,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733904562168,10.9241173,220.02,219.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904563069,10.9241173,220.02,219.91,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1733904563266,10.9241173,220.02,219.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904563465,10.9241173,220.02,219.92,5.56352904]
["bitfinex-derivatives","SOLF0:USTF0",1733904563672,2.2719,219.98,219.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904563971,10.9241173,220.02,219.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904564174,2.2718,219.99,219.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904564979,10.9241173,220.02,219.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904565275,2.2719,219.98,219.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904566575,2.2721,219.97,219.91,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733904566779,10.9241173,220.02,219.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904567971,10.9241173,220.02,219.91,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733904568477,10.9241173,220.02,219.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904568677,2.272,219.97,219.91,7.49436463]
["bitfinex-derivatives","SOLF0:USTF0",1733904569675,2.272,219.97,219.92,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904570274,2.2718,219.99,219.91,7.49436463]
["bitfinex-derivatives","SOLF0:USTF0",1733904570479,10.9241173,220.02,219.91,7.49436463]
["bitfinex-derivatives","SOLF0:USTF0",1733904570676,12.67967108,220.01,219.91,7.49436463]
["bitfinex-derivatives","SOLF0:USTF0",1733904570872,10.9241173,220.02,219.91,7.49436463]
["bitfinex-derivatives","SOLF0:USTF0",1733904571076,1.4359,220.0,219.91,7.49436463]
["bitfinex-derivatives","SOLF0:USTF0",1733904571673,23.60779618,219.99,219.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904571876,14.0601466,219.98,219.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904572075,2.2723,219.94,219.85,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733904572277,2.8145,219.98,219.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904572278,10.9241173,219.96,219.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904572881,2.16,219.97,219.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904573189,2.16,219.97,219.86,13.0841173]
["bitfinex-derivatives","SOLF0:USTF0",1733904573380,2.2723,219.94,219.88,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733904573582,2.8145,219.98,219.89,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904574085,2.8145,219.98,219.93,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733904574281,2.8145,219.98,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904574581,1.4359,220.0,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904574786,10.9241173,220.06,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904574979,30.26720722,220.05,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904575281,30.26720722,220.04,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904575483,2.2716,220.01,219.95,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733904576681,2.2716,220.01,219.95,13.1963173]
["bitfinex-derivatives","SOLF0:USTF0",1733904576880,4.1238,220.08,219.95,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904577089,30.28869858,220.07,219.95,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904577278,12.70895499,220.06,219.95,10.9241173]
["bitfinex-derivatives","SOLF0:USTF0",1733904577485,2.2711,220.06,219.99,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733904577682,2.2711,220.06,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904578185,2.2712,220.05,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904578893,2.2713,220.04,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904579382,4.1238,220.08,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904579583,2.2716,220.01,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904580786,2.2715,220.02,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904581085,15.0479173,220.08,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904581290,2.2712,220.05,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904581492,4.1238,220.08,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904582091,2.271,220.07,220.02,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733904582288,4.1238,220.08,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904582490,10.9241173,220.13,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904582793,12.2986173,220.13,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904583388,12.2986173,220.13,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904583389,2.2705,220.12,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904583587,2.2705,220.12,220.05,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733904583889,2.2706,220.11,220.05,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733904584781,2.2704,220.12,220.06,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904585785,12.2986173,220.13,220.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904586085,1.3807,220.11,220.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904586489,1.3807,220.11,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904587290,1.3807,220.11,220.01,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733904587291,2.2708,220.08,220.01,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733904587492,1.3807,220.11,220.01,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733904587787,2.2708,220.08,220.01,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733904589496,2.2708,220.08,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904589695,2.2708,220.08,220.02,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733904590288,2.271,220.07,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904590802,3.7433,220.1,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904590988,1.4727,220.1,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904591295,1.4727,220.1,220.01,13.0841173]
["bitfinex-derivatives","SOLF0:USTF0",1733904591499,1.4727,220.1,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904592295,1.4727,220.1,220.04,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733904593598,1.4727,220.1,220.02,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733904593796,1.4727,220.1,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904594601,2.2709,220.07,220.01,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733904595198,3.7434,220.1,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904595995,3.7434,220.1,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904596504,1.4727,220.1,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904597501,3.6512,220.11,220.01,13.0841173]
["bitfinex-derivatives","SOLF0:USTF0",1733904597798,3.6512,220.11,220.06,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904598699,3.6512,220.11,220.06,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1733904600605,3.6512,220.11,220.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904600801,2.2707,220.09,220.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904601212,1.3807,220.11,220.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904601213,6.97791276,220.08,220.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904602704,6.97791276,220.06,219.96,5.36775243]
["bitfinex-derivatives","SOLF0:USTF0",1733904603004,6.97791276,220.06,219.98,9.13791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904603506,2.2713,220.04,219.98,11.40971276]
["bitfinex-derivatives","SOLF0:USTF0",1733904603908,2.2714,220.03,219.98,11.40971276]
["bitfinex-derivatives","SOLF0:USTF0",1733904604108,6.97791276,220.06,220.0,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904604605,6.97791276,220.08,220.0,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904604807,2.2711,220.06,220.0,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904606303,1.3807,220.11,220.02,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904606304,9.24861276,220.1,220.02,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904606502,6.97791276,220.1,220.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904606702,9.24851276,220.1,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904606906,6.97791276,220.1,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904607699,3.6512,220.11,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904607899,1.3745,220.13,220.07,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733904608104,1.3745,220.13,220.06,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904609307,1.3745,220.13,220.08,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733904609508,1.3745,220.13,220.08,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733904609705,1.3745,220.13,220.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904610006,3.6448,220.13,220.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904611407,2.2703,220.13,220.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904612508,2.2704,220.12,220.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904613403,2.2702,220.14,220.08,9.13791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904613605,6.97791276,220.14,220.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904614213,6.97791276,220.14,219.96,5.36775243]
["bitfinex-derivatives","SOLF0:USTF0",1733904614511,6.97791276,220.12,220.05,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904614709,6.97791276,220.12,220.05,9.13791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904615816,2.2707,220.1,220.05,11.40901276]
["bitfinex-derivatives","SOLF0:USTF0",1733904616510,6.97791276,220.13,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904617810,6.97791276,220.13,220.08,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904618212,6.97791276,220.13,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904618413,6.97791276,220.13,220.05,9.13791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904618911,2.2705,220.11,220.05,11.40891276]
["bitfinex-derivatives","SOLF0:USTF0",1733904619213,6.94401469,220.18,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904619410,20.92448616,220.17,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904619612,6.97791276,220.14,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904620012,9.24811276,220.14,220.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904620212,6.97791276,220.14,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904620913,2.2705,220.12,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904621113,6.97791276,220.14,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904621716,9.10401469,220.18,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904621917,6.97791276,220.14,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904622718,2.2705,220.12,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904622920,6.97791276,220.14,220.06,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904623221,6.97791276,220.14,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904623915,2.2704,220.12,220.07,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904627123,2.2701,220.15,220.09,9.24861276]
["bitfinex-derivatives","SOLF0:USTF0",1733904627322,2.2701,220.15,220.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904627523,1.3813,220.18,220.1,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904627718,6.97791276,220.16,220.1,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904627928,6.97791276,220.16,220.1,9.13791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904628731,2.27,220.16,220.1,11.40841276]
["bitfinex-derivatives","SOLF0:USTF0",1733904628919,2.27,220.16,220.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904628920,6.97791276,220.16,220.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904629121,1.4702,220.19,220.12,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904629326,12.73430459,220.18,220.12,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904629527,1.4702,220.19,220.12,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904629721,12.73427306,220.18,220.12,9.24821276]
["bitfinex-derivatives","SOLF0:USTF0",1733904630225,8.44811276,220.19,220.12,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904630420,2.2696,220.21,220.12,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904630626,2.2696,220.21,220.14,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904630919,9.24751276,220.21,220.14,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904631629,9.24751276,220.21,220.15,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733904632221,9.24761276,220.19,220.13,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733904632425,9.24761276,220.19,220.13,9.24821276]
["bitfinex-derivatives","SOLF0:USTF0",1733904632931,2.2698,220.18,220.13,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904633229,6.97791276,220.19,220.13,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904633726,1.3778,220.22,220.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904633928,6.81354717,220.25,220.17,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904634121,3.6624,220.25,220.19,9.24761276]
["bitfinex-derivatives","SOLF0:USTF0",1733904634431,2.7581,220.31,220.19,9.23791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904634630,30.2851757,220.3,220.21,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904634932,6.97791276,220.27,220.21,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904635122,2.2689,220.28,220.23,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904635424,9.73601276,220.31,220.25,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904635622,9.73601276,220.31,220.25,9.24701276]
["bitfinex-derivatives","SOLF0:USTF0",1733904636031,9.73601276,220.31,220.25,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904636233,2.7581,220.31,220.25,9.24701276]
["bitfinex-derivatives","SOLF0:USTF0",1733904636825,2.7581,220.31,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904637023,3.6548,220.31,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904637328,10.63271276,220.31,220.25,9.24701276]
["bitfinex-derivatives","SOLF0:USTF0",1733904637529,2.2685,220.31,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904639026,6.97791276,220.33,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904639331,6.81196663,220.36,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904639526,6.97791276,220.34,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904639925,6.81196663,220.36,220.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904639926,2.2681,220.35,220.29,9.24661276]
["bitfinex-derivatives","SOLF0:USTF0",1733904640127,1.3652,220.36,220.31,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904640526,6.97791276,220.38,220.31,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904640836,6.97791276,220.38,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733904641335,9.24561276,220.38,220.33,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904642232,2.2677,220.38,220.33,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904643546,2.2679,220.37,220.3,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733904643836,6.97791276,220.35,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904644042,6.97791276,220.35,220.28,9.23791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904644542,2.2684,220.32,220.28,9.23791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904645037,2.2683,220.33,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904645233,6.97791276,220.36,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904645438,9.24591276,220.36,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904646142,6.97791276,220.36,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904646343,2.26,220.39,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904646344,6.97791276,220.34,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904646546,2.26,220.39,220.28,9.23791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904646748,2.2683,220.34,220.28,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733904647043,6.97791276,220.35,220.28,9.23791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904647445,6.97791276,220.35,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904648447,6.97791276,220.37,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904648646,9.24581276,220.37,220.3,9.24641276]
["bitfinex-derivatives","SOLF0:USTF0",1733904648846,6.97791276,220.37,220.3,9.24641276]
["bitfinex-derivatives","SOLF0:USTF0",1733904649441,2.26,220.39,220.3,9.24641276]
["bitfinex-derivatives","SOLF0:USTF0",1733904649645,6.97791276,220.38,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733904650042,7.82881082,220.41,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733904650247,6.97791276,220.38,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904650651,2.2678,220.37,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904654155,6.97791276,220.39,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904654350,2.268,220.36,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904657755,2.2681,220.35,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904658453,2.2684,220.32,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733904658659,2.2684,220.32,220.28,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904659451,2.2686,220.3,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733904659650,6.97791276,220.29,220.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904660156,6.97791276,220.29,220.23,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904660951,6.97791276,220.29,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904660952,2.2688,220.29,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904661154,9.71631276,220.33,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904663660,2.7384,220.33,220.27,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904664062,2.7384,220.33,220.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904664063,1.3922,220.33,220.29,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904664274,1.3623,220.34,220.29,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904664558,2.2683,220.33,220.29,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904665752,2.2683,220.33,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904665957,2.2683,220.33,220.29,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904666357,3.6305,220.34,220.29,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904666856,1.3623,220.34,220.29,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904667757,2.2683,220.33,220.29,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904670360,2.2683,220.33,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904670662,1.4311,220.38,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904670864,6.97791276,220.36,220.3,9.24651276]
["bitfinex-derivatives","SOLF0:USTF0",1733904671353,2.2683,220.33,220.28,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904671560,6.97791276,220.34,220.28,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904671958,6.97791276,220.34,220.26,11.48691276]
["bitfinex-derivatives","SOLF0:USTF0",1733904672755,1.4311,220.38,220.28,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904672966,2.2684,220.32,220.28,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904673162,6.97791276,220.34,220.28,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904673363,1.4311,220.38,220.28,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904673562,31.30317462,220.37,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904673861,12.68848038,220.36,220.3,9.24651276]
["bitfinex-derivatives","SOLF0:USTF0",1733904674063,6.97791276,220.37,220.3,9.24651276]
["bitfinex-derivatives","SOLF0:USTF0",1733904674256,12.68815736,220.36,220.3,9.24651276]
["bitfinex-derivatives","SOLF0:USTF0",1733904674456,2.268,220.36,220.3,9.24651276]
["bitfinex-derivatives","SOLF0:USTF0",1733904674659,6.97791276,220.37,220.3,9.24651276]
["bitfinex-derivatives","SOLF0:USTF0",1733904675263,2.2676,220.4,220.36,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904675458,6.97791276,220.43,220.36,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904675661,22.07342175,220.42,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904675858,8.23764783,220.44,220.35,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904675859,2.2678,220.38,220.35,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904676068,6.97791276,220.39,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904676367,22.07998222,220.38,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904676663,2.268,220.36,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904677164,2.268,220.36,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904677367,2.2681,220.35,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904677771,6.97791276,220.37,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904677965,12.71270387,220.36,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904678167,6.97791276,220.37,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904678367,12.7229165,220.36,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904678872,6.97791276,220.39,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904679067,30.31740812,220.38,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904679274,30.32093639,220.37,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904679770,12.72319203,220.36,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904680373,2.2681,220.35,220.32,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904680572,2.2681,220.35,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904680877,30.34189036,220.34,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904681077,12.73329891,220.33,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904681276,6.97791276,220.37,220.3,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904681474,6.97791276,220.35,220.2,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733904681676,6.97791276,220.29,220.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904681870,6.97791276,220.27,220.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904682177,2.24,220.33,220.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904682178,6.97791276,220.25,220.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904682472,6.97791276,220.25,220.18,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904682676,2.2693,220.23,220.18,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904682872,6.97791276,220.23,220.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904683276,2.2694,220.23,220.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904683573,6.97791276,220.23,220.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904683773,6.97791276,220.21,220.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904683975,6.97791276,220.19,220.11,34.78938839]
["bitfinex-derivatives","SOLF0:USTF0",1733904684177,6.97791276,220.17,220.12,2.27148827]
["bitfinex-derivatives","SOLF0:USTF0",1733904684476,2.24,220.23,220.12,2.27148827]
["bitfinex-derivatives","SOLF0:USTF0",1733904684477,6.97791276,220.13,220.12,2.27148827]
["bitfinex-derivatives","SOLF0:USTF0",1733904684975,6.97791276,220.13,220.06,6.97791276]
["bitfinex-derivatives","SOLF0:USTF0",1733904685170,10.90375386,220.15,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904685371,2.2706,220.11,220.03,7.60935786]
["bitfinex-derivatives","SOLF0:USTF0",1733904685571,10.90375386,220.15,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904685880,10.90375386,220.15,220.03,4.51241739]
["bitfinex-derivatives","SOLF0:USTF0",1733904686281,10.90375386,220.12,220.03,2.27241739]
["bitfinex-derivatives","SOLF0:USTF0",1733904686481,10.90375386,220.09,220.03,2.27241739]
["bitfinex-derivatives","SOLF0:USTF0",1733904686682,10.90375386,220.06,220.03,2.27241739]
["bitfinex-derivatives","SOLF0:USTF0",1733904686982,2.2713,220.04,219.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904687482,13.17485386,220.06,219.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904687680,10.90375386,220.06,219.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904688583,10.90375386,220.06,219.98,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733904688781,13.14375386,220.09,219.96,13.14375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904689087,1.3862,220.11,220.04,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733904689384,1.3862,220.11,220.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904690481,1.3862,220.11,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904690884,1.3862,220.11,220.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904691083,2.2709,220.09,220.02,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733904691387,10.90375386,220.09,220.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904691991,13.17475386,220.09,220.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904692181,10.90375386,220.09,220.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904692490,10.90375386,220.09,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904693383,10.90375386,220.09,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733904693384,2.2712,220.07,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733904693590,2.2712,220.07,219.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904693885,10.90375386,220.09,219.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904694086,10.90375386,220.09,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904694890,13.17475386,220.09,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904695196,1.3862,220.11,219.99,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904696392,13.64,220.29,220.02,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904696393,10.90375386,220.15,220.02,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904696591,10.90375386,220.15,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904697087,13.17405386,220.15,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904697691,10.90375386,220.15,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904699292,2.2707,220.12,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904699496,10.90375386,220.15,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904699897,10.90375386,220.15,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904700101,10.90375386,220.12,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904700299,2.2709,220.09,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904700694,10.90375386,220.12,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904701001,2.2713,220.05,220.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904701297,10.90375386,220.06,219.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904701504,10.90375386,220.06,219.93,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904701698,10.90375386,220.06,219.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904702101,10.90375386,220.06,219.95,34.80446588]
["bitfinex-derivatives","SOLF0:USTF0",1733904702398,10.90375386,220.03,219.92,5.38251058]
["bitfinex-derivatives","SOLF0:USTF0",1733904702599,10.90375386,220.03,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904702802,2.2719,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904703597,1.3376,220.05,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904703901,10.90375386,220.04,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904704201,10.90375386,220.04,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733904704400,10.90375386,220.04,219.93,13.14375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904704703,2.2717,220.03,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733904704896,10.90375386,220.04,219.93,13.14375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904705099,10.90375386,220.04,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904705504,10.90375386,220.04,219.92,5.38251058]
["bitfinex-derivatives","SOLF0:USTF0",1733904705806,3.5776,220.05,219.93,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904705807,2.2717,220.02,219.93,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904706101,3.5776,220.05,219.93,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904706302,10.90375386,220.03,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904706604,10.90375386,220.03,219.9,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904706796,10.90375386,220.0,219.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904707198,13.14375386,220.0,219.86,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904707504,13.14375386,220.0,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904707505,10.90375386,219.97,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904707799,2.2726,219.93,219.87,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733904708011,2.2726,219.93,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904708912,2.2727,219.92,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904709203,10.90375386,219.94,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904709404,2.273,219.89,219.83,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733904709605,10.90375386,219.91,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904710010,1.3603,219.93,219.83,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904710403,10.90375386,219.97,219.83,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904710801,10.90375386,219.97,219.86,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904711004,2.7716,219.98,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904711210,2.24,220.03,219.89,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904711410,13.14375386,220.03,219.89,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904711705,2.2719,220.0,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904712407,2.2718,220.01,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733904712611,2.2718,220.01,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904712812,1.3786,220.1,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904713008,2.2715,220.04,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733904714706,2.2716,220.03,219.95,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733904714905,10.90375386,220.04,219.95,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733904715111,1.4669,220.03,219.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904715310,10.90375386,220.01,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904716014,1.4576,220.0,219.9,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733904716704,1.4576,220.0,219.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904716902,1.4576,220.0,219.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904717114,1.4576,220.0,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904718008,1.4576,220.0,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733904718409,1.4576,220.0,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904719016,1.4669,220.03,219.92,13.14375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904720212,10.90375386,220.07,219.95,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904720417,1.4052,220.09,219.95,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904720810,3.6761,220.09,219.95,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904721119,1.4052,220.09,219.95,10.90375386]
["bitfinex-derivatives","SOLF0:USTF0",1733904721310,1.4052,220.09,219.94,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904721516,3.6761,220.09,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904721812,1.4052,220.09,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904722617,2.271,220.08,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904723218,3.6761,220.09,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904723614,9.0671766,220.09,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904724022,9.0671766,220.09,220.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904724215,6.7962766,220.09,220.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904725226,6.7962766,220.09,220.04,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733904726925,18.88354295,220.16,220.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733904727123,22.01026269,220.15,220.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904727424,6.76935764,220.16,220.02,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904727628,12.67242026,220.15,220.02,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904727816,6.76935764,220.16,220.02,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904728020,12.67239914,220.15,220.02,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904728215,6.76935764,220.16,220.02,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904728420,12.67991098,220.15,220.02,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904728728,12.67947941,220.14,220.03,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904728924,5.1,220.21,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904728925,2.2698,220.2,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904729119,22.04031753,220.19,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904729324,2.84,220.21,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904729525,27.55391897,220.2,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904729721,5.51502194,220.2,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904730134,5.51502194,220.2,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733904730319,5.51502194,220.2,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904730827,5.51502194,220.2,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733904731229,5.51502194,220.2,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904731432,2.84,220.21,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904731732,2.84,220.21,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904732628,2.84,220.21,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904733024,2.84,220.21,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904733327,12.6626226,220.2,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904733526,2.84,220.21,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904733727,12.6608551,220.2,220.07,17.45314295]
["bitfinex-derivatives","SOLF0:USTF0",1733904733928,2.84,220.21,220.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904734129,12.6611016,220.2,220.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904734325,2.84,220.21,220.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904735233,2.84,220.21,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904735428,2.84,220.21,220.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904736226,2.2701,220.18,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904737531,2.2701,220.18,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904739335,2.2701,220.18,220.06,5.5407425]
["bitfinex-derivatives","SOLF0:USTF0",1733904739336,19.71314295,220.2,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904739836,2.2701,220.17,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904740537,21.98304295,220.2,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733904740739,2.2699,220.2,220.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904741137,5.1097,220.21,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733904741334,2.84,220.21,220.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904746334,5.1097,220.21,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733904747831,2.84,220.21,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733904748031,18.0,220.45,220.15,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904748244,2.8099,220.32,220.18,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904748541,2.8099,220.32,220.27,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904748836,8.19863703,220.32,220.27,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904749146,8.19863703,220.32,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733904749643,8.19863703,220.32,220.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904749942,8.19863703,220.32,220.27,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904750741,2.8099,220.32,220.24,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904751237,2.8099,220.32,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904752542,1.3519,220.32,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904753137,15.42150066,220.37,220.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904753342,16.85020066,220.37,220.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904753641,14.58210066,220.37,220.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904754234,14.58210066,220.37,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904754235,5.35038872,220.36,220.31,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733904754739,7.61858872,220.36,220.31,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733904755138,7.61858872,220.36,220.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904755339,2.2683,220.35,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904755543,5.35038872,220.36,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733904755838,5.35038872,220.36,220.29,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733904756446,7.61858872,220.36,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733904757042,2.2683,220.35,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733904757239,2.2683,220.35,220.29,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733904758341,5.35038872,220.36,219.81,16.66317482]
["bitfinex-derivatives","SOLF0:USTF0",1733904758546,10.89340066,220.34,220.21,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904758946,10.89340066,220.34,220.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904759849,7.55038872,220.36,220.24,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904760846,10.89340066,220.34,220.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904761341,2.2688,220.31,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733904761549,10.89340066,220.34,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733904762645,2.2687,220.31,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733904762845,10.89340066,220.34,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733904764249,2.2688,220.3,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733904765150,2.2689,220.29,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733904765845,10.89340066,220.34,220.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904766046,7.55038872,220.36,220.24,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904767550,5.35038872,220.36,220.24,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904767745,2.2683,220.35,220.24,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904767943,5.35038872,220.36,220.27,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904768146,5.35038872,220.36,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904768345,5.35038872,220.36,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733904768346,2.2683,220.35,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733904771454,5.35038872,220.36,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904771747,7.61848872,220.36,220.31,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733904771953,5.35038872,220.36,220.31,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733904773745,2.2683,220.35,220.31,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733904778153,2.2684,220.34,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733904779645,5.35038872,220.36,220.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904780052,5.35038872,220.36,220.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904780247,10.89340066,220.34,220.21,10.89340066]
["bitfinex-derivatives","SOLF0:USTF0",1733904780551,10.89340066,220.34,220.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904781253,9.23600147,220.29,220.23,6.96700147]
["bitfinex-derivatives","SOLF0:USTF0",1733904781467,6.96700147,220.33,220.25,6.96700147]
["bitfinex-derivatives","SOLF0:USTF0",1733904781653,9.23550147,220.33,220.28,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733904781953,6.96700147,220.34,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904782449,6.96700147,220.35,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904783553,6.96700147,220.33,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904784465,9.23570147,220.31,220.26,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733904787877,6.96700147,220.27,220.2,6.96700147]
["bitfinex-derivatives","SOLF0:USTF0",1733904788178,6.96700147,220.27,220.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904788377,6.96700147,220.27,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733904788378,2.2694,220.24,220.2,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733904788581,2.2694,220.24,220.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904789960,2.2694,220.24,220.19,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733904790961,1.334,220.26,220.19,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733904791660,2.2695,220.23,220.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1733904793551,10.89067206,220.25,220.14,5.47847472]
["bitfinex-derivatives","SOLF0:USTF0",1733904793754,10.89067206,220.22,220.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904793952,10.89067206,220.22,220.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904794355,2.2699,220.19,220.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904794558,10.89067206,220.22,220.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904795055,10.89067206,220.18,220.09,5.42644972]
["bitfinex-derivatives","SOLF0:USTF0",1733904795256,10.89067206,220.15,219.99,37.25733224]
["bitfinex-derivatives","SOLF0:USTF0",1733904795462,13.05067206,220.15,219.99,48.1480043]
["bitfinex-derivatives","SOLF0:USTF0",1733904795765,13.05067206,220.15,219.99,45.9880043]
["bitfinex-derivatives","SOLF0:USTF0",1733904795957,13.05067206,220.15,220.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904796154,4.2821,220.17,220.02,10.89067206]
["bitfinex-derivatives","SOLF0:USTF0",1733904796362,4.2821,220.17,220.05,10.89067206]
["bitfinex-derivatives","SOLF0:USTF0",1733904796564,4.2821,220.17,220.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904797264,4.2821,220.17,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904797560,10.89067206,220.21,220.08,10.89067206]
["bitfinex-derivatives","SOLF0:USTF0",1733904797761,2.2699,220.19,220.08,10.89067206]
["bitfinex-derivatives","SOLF0:USTF0",1733904798568,2.2699,220.19,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904799960,13.16047206,220.21,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904800165,3.5968,220.23,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904801171,2.2699,220.19,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733904801466,2.2699,220.19,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904801672,10.89067206,220.21,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904802071,2.2698,220.2,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904802673,2.27,220.19,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904803271,2.27,220.18,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904803477,2.27,220.18,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904803478,10.89067206,220.18,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904803877,2.2704,220.15,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904804079,13.07067206,220.18,220.02,16.2555319]
["bitfinex-derivatives","SOLF0:USTF0",1733904804272,13.07067206,220.18,220.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904804273,10.89067206,220.15,220.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904805076,2.2706,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904805384,10.89067206,220.15,220.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904805779,1.3482,220.17,220.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904806785,2.2705,220.14,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904808480,2.2705,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904809979,2.2708,220.1,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733904810582,10.89067206,220.15,220.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904810784,2.2707,220.12,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904810984,2.2707,220.12,220.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904810985,10.89067206,220.15,220.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904811290,6.97683046,220.13,220.06,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904811589,6.97683046,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904812180,9.24743046,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904813289,2.2706,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904813591,9.24743046,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904816088,1.3482,220.17,220.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904816307,8.32503046,220.17,220.1,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904816483,6.97683046,220.17,220.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904816881,6.97683046,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904817592,6.97683046,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904817786,6.97683046,220.17,220.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904818386,6.97683046,220.17,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904819083,6.97683046,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904819592,6.97683046,220.16,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904820884,6.97683046,220.16,220.1,9.15683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904820885,1.4576,220.22,220.1,9.15683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904821086,6.97683046,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904823189,2.2697,220.21,220.12,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904823394,6.97683046,220.19,220.12,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904823999,6.97683046,220.19,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733904825593,6.97683046,220.19,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904825897,6.97683046,220.19,220.12,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904826592,6.97683046,220.19,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733904826790,9.24673046,220.19,220.12,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904826991,6.97683046,220.17,220.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904827290,2.2705,220.14,220.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904828092,2.2705,220.14,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904828797,2.2705,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904829599,2.2705,220.14,220.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904829901,2.2705,220.14,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904830198,6.97683046,220.13,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904830593,9.24733046,220.13,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904831096,6.97683046,220.13,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904831799,6.97683046,220.11,220.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904833001,9.24753046,220.11,220.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904833401,9.24753046,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904833699,6.97683046,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904834100,6.97683046,220.11,220.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904834295,6.97683046,220.09,220.06,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733904835704,6.97683046,220.09,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904837202,6.97683046,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904837602,6.97683046,220.11,220.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904837798,6.97683046,220.13,220.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904838602,9.24743046,220.13,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904838802,9.24743046,220.13,220.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904839200,9.24743046,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904840401,6.97683046,220.11,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904841704,6.97683046,220.11,220.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904842008,6.97683046,220.11,220.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904842706,6.97683046,220.09,220.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904842906,6.97683046,220.09,220.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904843104,6.97683046,220.07,219.96,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1733904843309,6.97683046,220.05,219.99,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904843506,6.97683046,220.05,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904844207,6.97683046,220.03,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904845005,6.97683046,220.03,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733904845506,6.97683046,220.03,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904845707,6.97683046,220.01,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733904850213,4.2207,220.05,219.96,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904850414,1.3867,220.05,220.0,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904850716,6.97683046,220.08,220.02,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904850915,6.97683046,220.08,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733904851813,6.97683046,220.08,220.02,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904852010,6.97683046,220.08,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733904852513,2.2707,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733904852713,2.2707,220.12,220.04,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904852714,6.97683046,220.11,220.04,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904852909,6.97683046,220.11,220.06,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904853110,6.97683046,220.11,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733904854108,6.97683046,220.09,220.05,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733904854819,6.97683046,220.14,220.06,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904855015,2.8581,220.15,220.08,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904855216,2.8581,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904855414,9.83493046,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904855919,2.27,220.19,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904856115,2.16,220.2,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904856116,8.35153046,220.18,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904856511,10.62163046,220.18,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733904856814,10.62163046,220.18,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904856815,6.97683046,220.16,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904857519,6.97683046,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904858021,2.2702,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904859026,8.35153046,220.18,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904859321,10.62153046,220.18,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904859517,6.97683046,220.16,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904859719,9.24703046,220.16,220.1,9.13683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904859921,6.97683046,220.16,220.1,9.13683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904860518,6.97683046,220.16,220.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904860720,6.97683046,220.14,220.01,5.36384914]
["bitfinex-derivatives","SOLF0:USTF0",1733904860915,6.97683046,220.12,220.04,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904861524,6.97683046,220.12,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733904862020,2.2708,220.1,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733904863624,9.24763046,220.1,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733904864723,6.97683046,220.1,220.03,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904864919,9.24773046,220.1,220.03,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904865116,2.16,220.15,220.03,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904865319,6.97683046,220.11,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733904865516,6.97683046,220.11,220.05,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904865817,2.2706,220.12,220.05,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904866023,5.0706,220.17,220.05,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904866024,6.97683046,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733904866922,5.0706,220.17,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733904867121,9.88743046,220.17,220.09,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904867320,1.4353,220.17,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733904867528,1.4353,220.17,220.11,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904868326,8.35153046,220.18,220.11,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904869431,8.35153046,220.18,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733904870832,8.35153046,220.18,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733904871022,6.97683046,220.16,220.08,9.13683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904871423,9.24703046,220.16,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904871733,9.24703046,220.16,220.08,9.13683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904872733,9.24703046,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733904875137,8.35153046,220.18,220.1,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904875730,2.16,220.23,220.12,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904875925,6.97683046,220.21,220.14,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904876133,9.24653046,220.21,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733904876436,6.97683046,220.21,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904877029,6.97683046,220.19,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904877535,5.35597345,220.24,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904877536,9.24693046,220.17,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904877836,6.97683046,220.17,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904879037,5.35597345,220.24,220.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904879232,12.69225397,220.23,220.11,9.13683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904879432,6.97683046,220.2,220.13,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904879641,6.97683046,220.2,220.11,9.13683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904880335,9.24673046,220.2,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733904881036,6.97683046,220.2,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733904881832,6.97683046,220.2,220.13,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904882129,6.97683046,220.2,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733904885831,2.2697,220.21,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733904886139,6.97683046,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733904887340,1.3521,220.25,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904887537,8.32893046,220.25,220.17,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904888042,186.62085265,220.36,220.19,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904888232,6.97683046,220.28,220.21,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904888437,6.97683046,220.28,220.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904888632,7.54491497,220.34,220.23,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904888932,6.97683046,220.3,220.23,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904889341,2.16,220.34,220.23,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904889540,6.97683046,220.3,220.23,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904889835,6.97683046,220.3,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904890041,2.2687,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904890341,6.97683046,220.3,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904890742,2.2687,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904891242,9.24553046,220.31,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904895146,2.2686,220.32,220.27,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733904895342,6.97683046,220.31,220.25,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904896142,6.97683046,220.31,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733904896550,2.2685,220.33,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733904896551,9.24533046,220.33,220.28,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733904896751,2.2686,220.32,220.27,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733904899343,2.2684,220.34,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904899543,9.24523046,220.34,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733904900348,2.2678,220.4,220.32,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904900555,1.4075,220.5,220.35,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904900745,6.97683046,220.44,220.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904900948,2.2676,220.42,220.37,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1733904901354,2.2676,220.42,220.37,9.24483046]
["bitfinex-derivatives","SOLF0:USTF0",1733904902152,6.97683046,220.44,220.37,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904902454,2.2675,220.43,220.38,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733904904447,1.4075,220.5,220.39,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904904748,1.4075,220.5,220.41,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904904749,6.97683046,220.47,220.41,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904905055,6.97683046,220.48,220.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904906450,1.4075,220.5,220.45,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904906652,5.51879046,220.55,220.47,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904906850,6.97683046,220.55,220.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904907149,1.4183,220.61,220.49,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904907350,1.4183,220.61,220.55,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904907554,2.2657,220.6,220.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904907749,1.4183,220.61,220.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904907949,6.97683046,220.58,220.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904908152,1.4014,220.67,220.54,6.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1733904908352,6.97683046,220.61,220.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904908852,7.78572388,220.64,220.55,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733904909146,1.4014,220.67,220.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904909363,12.25385928,220.67,220.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904910269,12.25385928,220.67,220.53,10.85245928]
["bitfinex-derivatives","SOLF0:USTF0",1733904910565,12.25385928,220.67,220.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904910768,2.2654,220.64,220.55,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733904910969,12.25385928,220.67,220.55,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733904911258,12.25385928,220.67,220.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904911652,2.2655,220.62,220.56,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733904912554,12.25385928,220.67,220.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904913054,12.25385928,220.67,220.54,7.69218688]
["bitfinex-derivatives","SOLF0:USTF0",1733904914058,12.25385928,220.67,220.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904915558,2.2654,220.64,220.58,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733904915855,2.2654,220.64,220.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904916653,2.2652,220.65,220.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904917050,12.25385928,220.67,220.56,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733904917255,10.85245928,220.64,220.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904917459,1.3811,220.63,220.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904917957,1.3811,220.63,220.53,16.16594825]
["bitfinex-derivatives","SOLF0:USTF0",1733904918155,1.3811,220.63,220.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904919253,12.25385928,220.67,220.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904919461,1.4014,220.67,220.56,10.85245928]
["bitfinex-derivatives","SOLF0:USTF0",1733904919855,3.6664,220.67,220.61,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733904920160,3.6664,220.67,220.61,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733904920857,12.25385928,220.67,220.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904921052,1.4014,220.67,220.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904922564,13.65495928,220.67,220.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904923457,13.65495928,220.67,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904924162,2.2655,220.62,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904924465,13.65495928,220.67,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904924864,2.2656,220.62,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904925064,13.65495928,220.67,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904925563,2.2655,220.62,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904926065,2.2654,220.63,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904926863,13.65495928,220.67,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904927465,2.2653,220.64,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904928261,2.2653,220.64,220.58,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733904928766,2.2653,220.64,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733904928961,2.2653,220.64,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904928962,10.85245928,220.64,220.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904929163,6.94638121,220.62,220.56,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904929460,6.94638121,220.62,220.56,9.10638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904930170,2.2658,220.59,220.56,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904930362,2.2658,220.59,220.56,9.10638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904930560,2.2656,220.61,220.56,9.10638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904931165,6.94638121,220.63,220.56,9.10638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904932067,6.94638121,220.59,220.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904932267,1.4583,220.58,220.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904932466,2.2662,220.55,220.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904933075,2.2662,220.55,220.51,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904933466,2.2662,220.55,220.51,9.10638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904933967,6.94638121,220.57,220.51,9.10638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904934167,6.94638121,220.57,220.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904934376,1.4583,220.58,220.52,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904935269,1.4583,220.58,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904935768,2.266,220.57,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904935972,1.4583,220.58,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904936175,3.7243,220.58,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904936473,1.4583,220.58,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904936865,3.7242,220.58,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904938374,1.4583,220.58,220.54,9.21268121]
["bitfinex-derivatives","SOLF0:USTF0",1733904938576,1.4583,220.58,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904938767,1.4583,220.58,220.52,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904939166,2.2661,220.56,220.52,9.21288121]
["bitfinex-derivatives","SOLF0:USTF0",1733904939371,2.2661,220.56,220.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904939573,6.94638121,220.57,220.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904939778,2.2664,220.54,220.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904939973,6.94638121,220.57,220.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904940474,2.2665,220.53,220.48,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733904940772,6.94638121,220.55,220.48,9.12638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904941371,6.94638121,220.53,220.34,41.33431856]
["bitfinex-derivatives","SOLF0:USTF0",1733904941573,6.94638121,220.53,220.45,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904941773,6.94638121,220.53,220.47,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904941968,6.94638121,220.53,220.46,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904942377,6.94638121,220.53,220.48,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904942881,6.94638121,220.53,220.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904943377,2.2667,220.5,220.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904943978,2.2666,220.51,220.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904945079,2.2666,220.51,220.48,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904945679,2.2666,220.51,220.47,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1733904946578,6.94638121,220.53,220.48,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733904946779,6.94638121,220.55,220.47,9.12638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904947086,8.36808121,220.57,220.53,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733904947381,6.94638121,220.57,220.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904947586,2.18,220.63,220.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904947787,6.94638121,220.59,220.55,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733904949288,6.94638121,220.57,220.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904950182,9.21238121,220.57,220.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904950391,6.94638121,220.57,220.53,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733904950684,6.94638121,220.55,220.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904950881,6.94638121,220.53,220.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904951083,6.94638121,220.53,220.48,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733904951286,6.94638121,220.51,220.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904951883,2.2664,220.53,220.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904952085,9.21278121,220.53,220.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904952492,6.94638121,220.53,220.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904952695,6.94638121,220.53,220.49,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733904953086,6.94638121,220.53,220.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904953285,6.94638121,220.53,220.48,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733904953486,6.94638121,220.51,220.48,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733904953682,6.94638121,220.51,220.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904953889,6.94638121,220.51,220.47,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1733904954188,6.94638121,220.51,220.47,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733904954582,6.94638121,220.51,220.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904954787,6.94638121,220.51,220.48,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733904956592,5.47775352,220.63,220.47,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904956789,6.94638121,220.56,220.53,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733904957195,2.2659,220.58,220.53,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733904957395,6.94638121,220.56,220.53,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733904957698,5.47775352,220.63,220.51,9.12638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904957997,6.94638121,220.58,220.51,9.12638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904958398,6.94638121,220.58,220.55,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733904960393,6.94638121,220.58,220.51,9.12638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904960599,6.94638121,220.58,220.54,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733904960900,4.1615,220.68,220.55,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904961195,4.1615,220.68,220.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904961196,6.94638121,220.63,220.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904961403,8.17620533,220.67,220.59,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904961593,15.12305723,220.66,220.59,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904961798,6.94638121,220.66,220.59,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904962894,6.94638121,220.66,220.64,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733904964202,6.94638121,220.66,220.63,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733904966108,6.94638121,220.66,220.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733904966405,6.94638121,220.64,220.55,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904966605,6.94638121,220.64,220.58,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733904966606,6.94638121,220.61,220.58,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733904966800,2.2653,220.64,220.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904966801,6.94638121,220.63,220.57,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904967005,6.94638121,220.64,220.57,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904967410,6.94638121,220.62,220.57,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904968106,6.94638121,220.62,220.58,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733904968302,6.94638121,220.62,220.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904968704,6.94638121,220.64,220.57,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904969305,6.94638121,220.64,220.59,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733904969510,6.94638121,220.64,220.57,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904970510,2.2652,220.66,220.62,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733904970806,2.7908,220.68,220.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904970807,6.94638121,220.65,220.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904971011,6.94638121,220.65,220.55,5.38407929]
["bitfinex-derivatives","SOLF0:USTF0",1733904971012,6.94638121,220.63,220.55,5.38407929]
["bitfinex-derivatives","SOLF0:USTF0",1733904971210,6.94638121,220.61,220.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904971507,6.94638121,220.59,220.44,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733904971710,6.94638121,220.59,220.51,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904972010,9.21198121,220.61,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733904972214,2.2,220.64,220.55,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904972511,9.21218121,220.6,220.54,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733904972812,9.21218121,220.6,220.53,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904973013,9.21218121,220.6,220.5,5.43554565]
["bitfinex-derivatives","SOLF0:USTF0",1733904973319,6.94638121,220.58,220.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904973506,6.94638121,220.58,220.51,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904973705,6.94638121,220.58,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904974413,2.2661,220.57,220.53,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733904974610,6.94638121,220.58,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904974809,1.4627,220.63,220.53,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904975009,2.2657,220.6,220.55,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733904975211,6.94638121,220.61,220.53,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904976113,2.2658,220.59,220.54,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733904976507,6.94638121,220.61,220.53,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904976713,6.94638121,220.59,220.53,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904977407,6.94638121,220.57,220.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904977810,6.94638121,220.6,220.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904978016,2.2658,220.59,220.54,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733904980113,6.94638121,220.61,220.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904981210,9.21218121,220.59,220.54,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733904982217,1.4627,220.63,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904982408,6.94638121,220.61,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904982808,6.94638121,220.61,220.54,9.21258121]
["bitfinex-derivatives","SOLF0:USTF0",1733904983112,6.94638121,220.57,220.48,5.51816205]
["bitfinex-derivatives","SOLF0:USTF0",1733904983314,6.94638121,220.57,220.49,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904984012,6.94638121,220.57,220.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904984013,2.2,220.57,220.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1733904984319,6.94638121,220.49,220.43,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904984819,6.94638121,220.53,220.45,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904985222,1.4593,220.55,220.45,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904985421,6.94638121,220.53,220.45,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904985624,9.21278121,220.53,220.48,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733904986619,6.94638121,220.53,220.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904986818,2.9277,220.6,220.47,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904987025,6.94638121,220.58,220.51,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904987225,9.21238121,220.58,220.53,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733904987617,6.94638121,220.56,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904987916,6.94638121,220.56,220.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904988321,6.94638121,220.54,220.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733904988517,6.94638121,220.52,220.44,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904988923,6.94638121,220.5,220.44,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904989117,6.94638121,220.5,220.47,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733904989323,6.94638121,220.54,220.46,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904989525,6.94638121,220.54,220.48,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904989824,6.94638121,220.54,220.5,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733904990025,6.94638121,220.54,220.48,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904990226,6.94638121,220.54,220.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904990421,2.9277,220.6,220.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904990422,6.94638121,220.52,220.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904990828,2.9277,220.6,220.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904991028,6.94638121,220.56,220.48,9.14638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904991229,2.2661,220.57,220.52,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733904991428,6.94638121,220.58,220.5,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904991928,9.21228121,220.58,220.53,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733904992227,2.2661,220.56,220.51,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733904992417,6.94638121,220.56,220.5,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904992819,2.9277,220.6,220.54,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904993025,1.3934,220.65,220.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904993026,6.94638121,220.61,220.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904993227,9.21178121,220.63,220.58,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733904993425,1.3934,220.65,220.56,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904993626,6.94638121,220.62,220.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904993829,9.21208121,220.6,220.56,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733904994019,6.94638121,220.6,220.56,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733904994323,6.94638121,220.64,220.56,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904994625,2.2654,220.63,220.56,6.94638121]
["bitfinex-derivatives","SOLF0:USTF0",1733904995329,2.2654,220.63,220.59,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733904996124,2.2654,220.63,220.58,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733904996527,2.2656,220.61,220.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904996723,10.85119116,220.61,220.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904997427,10.85119116,220.61,220.5,10.85119116]
["bitfinex-derivatives","SOLF0:USTF0",1733904997626,10.85119116,220.61,220.44,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733904997627,1.4491,220.6,220.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904997824,2.894,220.6,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904998031,2.2658,220.59,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904998229,2.894,220.6,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904998428,13.05119116,220.64,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904998628,10.85119116,220.64,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904999024,2.2654,220.63,220.59,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733904999425,10.85119116,220.64,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733904999722,1.3934,220.65,220.6,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905001225,2.2653,220.64,220.58,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1733905001423,2.2653,220.64,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905001828,1.3934,220.65,220.61,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905002434,1.3934,220.65,220.62,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733905003229,3.6586,220.65,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905003435,1.3934,220.65,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905004426,2.2654,220.63,220.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905005028,2.2655,220.62,220.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905005933,2.2654,220.63,220.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905007425,2.2653,220.64,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905007625,10.85119116,220.67,220.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905008031,2.2651,220.66,220.61,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733905008237,2.2651,220.66,220.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905008435,2.8073,220.68,220.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905008734,2.265,220.67,220.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905009133,2.265,220.67,220.62,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733905009335,2.8073,220.68,220.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905009734,2.8073,220.68,220.63,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905010131,2.8073,220.68,220.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905010132,2.2651,220.66,220.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905010427,2.8073,220.68,220.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905011732,2.2652,220.65,220.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905012040,10.85119116,220.67,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905012337,2.2656,220.61,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905013532,2.2655,220.62,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905013829,10.85119116,220.64,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905014436,2.2655,220.63,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905014641,10.85119116,220.64,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905014938,10.85119116,220.64,220.58,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733905015531,10.85119116,220.64,220.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905015532,2.2658,220.59,220.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905015733,10.85119116,220.64,220.55,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733905015936,10.85119116,220.64,220.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905016237,2.2657,220.61,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905016740,2.2657,220.6,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905017033,10.85119116,220.64,220.57,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905017234,6.94616289,220.62,220.55,9.14616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905017734,6.94616289,220.62,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905018236,6.94616289,220.62,220.55,9.14616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905018237,6.94616289,220.62,220.57,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905018441,6.94616289,220.64,220.57,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905018635,6.94616289,220.64,220.59,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905018836,6.94616289,220.64,220.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905019338,6.94616289,220.64,220.61,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733905020043,6.94616289,220.64,220.62,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733905021043,6.94616289,220.66,220.63,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905021738,1.4353,220.68,220.61,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905022043,6.94616289,220.67,220.61,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905022237,6.94616289,220.67,220.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905022942,6.94616289,220.67,220.63,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905023647,6.94616289,220.67,220.64,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905025937,2.2648,220.69,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905026244,6.94616289,220.68,220.65,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1733905026444,1.3624,220.74,220.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905026640,1.3624,220.74,220.67,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905027246,1.3624,220.74,220.71,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733905027641,1.3624,220.74,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905027642,6.94616289,220.75,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905028647,9.21026289,220.76,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905029250,6.94616289,220.76,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905029546,9.21046289,220.74,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905029751,9.21046289,220.74,220.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905030154,9.21046289,220.74,220.69,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733905030354,2.2643,220.74,220.69,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733905030656,8.41436289,220.78,220.72,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905031149,1.3624,220.83,220.72,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905031351,6.94616289,220.8,220.74,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905031648,6.94616289,220.8,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905031850,6.94616289,220.78,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905032050,6.94616289,220.8,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905032256,2.2638,220.79,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905032650,6.94616289,220.8,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905032855,6.94616289,220.82,220.76,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905033456,6.94616289,220.82,220.77,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733905033658,1.3624,220.83,220.76,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905033956,3.6257,220.83,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905034254,1.3624,220.83,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905035755,3.6257,220.83,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905038953,6.94616289,220.82,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905039150,6.94616289,220.82,220.78,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905039361,2.2639,220.77,220.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905039561,9.21006289,220.77,220.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905039754,6.95992627,220.87,220.76,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905040058,9.20956289,220.83,220.76,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905040955,9.20956289,220.83,220.78,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905041254,6.94616289,220.79,220.72,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905041451,6.94616289,220.79,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905043959,2.264,220.77,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905044456,2.2636,220.8,220.75,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733905045560,2.2637,220.79,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905045957,6.94616289,220.81,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905047059,2.2637,220.79,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905047461,2.2636,220.81,220.76,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1733905047660,3.5337,220.85,220.76,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905047661,6.94616289,220.83,220.76,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905048255,6.94616289,220.83,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905048256,6.94616289,220.81,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905049460,6.94616289,220.81,220.76,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1733905050061,2.2636,220.8,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905050662,2.2636,220.8,220.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733905050663,6.94616289,220.8,220.66,0.777]
["bitfinex-derivatives","SOLF0:USTF0",1733905050963,6.94616289,220.78,220.71,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905051163,2.2643,220.74,220.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905051353,2.2643,220.74,220.69,9.21086289]
["bitfinex-derivatives","SOLF0:USTF0",1733905051354,6.94616289,220.74,220.65,5.30242945]
["bitfinex-derivatives","SOLF0:USTF0",1733905051556,6.94616289,220.74,220.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905051756,6.94616289,220.74,220.6,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733905051959,6.94616289,220.72,220.66,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905052361,6.94616289,220.76,220.68,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905052561,6.94616289,220.76,220.7,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905052763,1.4755,220.77,220.72,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905052959,2.7563,220.79,220.74,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905053364,2.7563,220.79,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905053764,6.94616289,220.81,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905054265,2.7436,220.85,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905054563,6.94616289,220.81,220.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905055260,2.7436,220.85,220.75,9.14616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905055463,6.94616289,220.82,220.75,9.14616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905056164,6.94616289,220.82,220.75,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905056358,9.20966289,220.82,220.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905057964,6.94616289,220.82,220.77,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905058163,2.7436,220.85,220.77,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905058467,9.68976289,220.85,220.77,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905058669,9.68976289,220.85,220.8,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733905059264,1.4199,220.86,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905059465,1.4199,220.86,220.81,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733905060962,1.4199,220.86,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733905061165,8.36606289,220.86,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905061962,1.4199,220.86,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905062172,1.3726,220.91,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905062173,6.94616289,220.88,220.81,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905062571,9.20906289,220.88,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905062776,9.20906289,220.88,220.81,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905063265,9.20906289,220.88,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905063668,6.94616289,220.86,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905063875,9.20916289,220.86,220.81,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733905065969,2.2629,220.88,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905066168,6.94616289,220.86,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905067278,9.20926289,220.86,220.81,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733905067477,1.3726,220.91,220.81,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905067682,6.94616289,220.88,220.81,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905068279,9.20896289,220.88,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905070675,2.2629,220.87,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733905070877,6.94616289,220.85,220.75,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1733905071079,6.94616289,220.85,220.76,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905071282,2.2633,220.83,220.78,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905071581,2.2633,220.83,220.78,9.20986289]
["bitfinex-derivatives","SOLF0:USTF0",1733905071776,2.2633,220.83,220.79,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733905073384,2.2636,220.81,220.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905074382,6.94616289,220.83,220.79,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733905074584,6.94616289,220.83,220.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905075277,2.2635,220.81,220.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905075478,6.94616289,220.81,220.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905075678,1.3726,220.91,220.79,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905075884,6.94616289,220.85,220.79,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905076084,1.3726,220.91,220.79,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905076388,6.94616289,220.87,220.81,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905076574,6.94616289,220.87,220.83,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905076780,2.2628,220.88,220.83,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905077084,6.94616289,220.89,220.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905078587,2.2629,220.87,220.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905079883,9.20896289,220.89,220.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905080087,6.94616289,220.89,220.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905080583,6.94616289,220.85,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905080789,6.94616289,220.83,220.74,5.4410488]
["bitfinex-derivatives","SOLF0:USTF0",1733905080982,6.94616289,220.83,220.76,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905081189,6.94616289,220.83,220.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733905081379,2.2634,220.82,220.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733905081683,6.94616289,220.83,220.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905081885,6.94616289,220.83,220.77,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905082092,6.94616289,220.83,220.77,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905082289,9.20956289,220.83,220.77,11.43006289]
["bitfinex-derivatives","SOLF0:USTF0",1733905082484,6.94616289,220.83,220.77,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905082677,6.94616289,220.81,220.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905082882,2.2637,220.8,220.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905083789,2.2637,220.8,220.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905083980,2.2633,220.83,220.76,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905084289,9.20946289,220.83,220.76,9.16616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905085285,1.3326,220.87,220.8,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905085483,8.27876289,220.87,220.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905085886,1.3726,220.91,220.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905086083,6.94616289,220.86,220.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905086987,2.2632,220.85,220.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905087183,6.94616289,220.86,220.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905087691,1.4364,220.9,220.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905087889,6.94616289,220.88,220.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905088591,6.94616289,220.84,220.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905089190,6.94616289,220.84,220.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905089596,6.94616289,220.84,220.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905089795,6.94616289,220.8,220.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905090196,2.2637,220.79,220.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905091096,6.94616289,220.81,220.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905091488,2.2623,220.93,220.79,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905091692,4.3163,221.0,220.87,9.20906289]
["bitfinex-derivatives","SOLF0:USTF0",1733905091892,34.14019758,220.99,220.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905092093,2.2623,220.93,220.87,9.20906289]
["bitfinex-derivatives","SOLF0:USTF0",1733905092294,2.2623,220.93,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905092490,6.94616289,220.92,220.85,6.94616289]
["bitfinex-derivatives","SOLF0:USTF0",1733905092692,2.2625,220.91,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905093094,6.94616289,220.92,220.85,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733905093300,10.82331999,220.96,220.85,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733905093498,10.82331999,220.96,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905093499,9.36341656,220.95,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905093696,2.2625,220.91,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905093896,10.82331999,220.96,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905094404,16.31942728,220.99,220.85,13.02331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905094596,9.36142613,220.98,220.85,13.02331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905094898,9.36142613,220.97,220.85,13.02331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905095098,16.31942728,220.99,220.85,13.02331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905095294,2.2617,220.99,220.92,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905095608,4.3163,221.0,220.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905096294,2.2618,220.98,220.92,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733905097003,2.2617,220.99,220.93,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733905097402,186.14619921,221.1,220.94,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905097601,20.17940879,221.09,220.94,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905097800,9.3560888,221.08,220.94,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905097999,2.261,221.06,220.94,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905098194,10.82331999,221.09,220.94,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905098399,9.34858712,221.08,221.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905098595,10.82331999,221.09,221.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905099305,2.2608,221.08,221.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905100903,10.82331999,221.09,221.02,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733905101110,2.8807,221.11,221.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905101908,2.2607,221.09,221.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905102110,2.2607,221.09,221.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905102306,2.2607,221.09,221.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905102507,10.82331999,221.15,221.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905103210,2.2603,221.13,221.06,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905104302,10.82331999,221.15,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905104504,10.82331999,221.15,221.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905104709,2.2603,221.12,221.05,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733905105006,10.82331999,221.15,221.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905105309,10.82331999,221.15,221.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905105805,10.82331999,221.12,221.0,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905106006,10.82331999,221.12,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905106206,10.82331999,221.12,221.02,5.38421102]
["bitfinex-derivatives","SOLF0:USTF0",1733905107209,10.82331999,221.09,221.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905107506,10.82331999,221.09,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905109213,2.2612,221.04,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905110709,2.2612,221.04,220.99,5.46588926]
["bitfinex-derivatives","SOLF0:USTF0",1733905110710,10.82331999,221.06,221.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905111012,10.82331999,221.06,220.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905111213,2.2617,220.99,220.93,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733905111410,2.2617,220.99,220.69,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1733905111411,10.82331999,220.97,220.7,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733905111618,2.2,220.96,220.83,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905111914,10.82331999,221.0,220.86,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905112206,2.2,220.99,220.86,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905112413,2.2,220.99,220.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905112607,2.2,220.99,220.88,7.75124653]
["bitfinex-derivatives","SOLF0:USTF0",1733905112805,2.2,220.99,220.88,5.48854653]
["bitfinex-derivatives","SOLF0:USTF0",1733905113607,10.82331999,220.97,220.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905114008,2.2623,220.93,220.87,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1733905114216,10.82331999,220.97,220.87,9.89491681]
["bitfinex-derivatives","SOLF0:USTF0",1733905114513,10.82331999,220.97,220.87,7.63211681]
["bitfinex-derivatives","SOLF0:USTF0",1733905114712,2.2625,220.91,220.87,7.63211681]
["bitfinex-derivatives","SOLF0:USTF0",1733905114906,10.82331999,220.97,220.83,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905115106,1.377,220.96,220.83,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905115406,1.377,220.96,220.8,0.9655]
["bitfinex-derivatives","SOLF0:USTF0",1733905115407,2.2631,220.85,220.8,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905116009,2.263,220.87,220.8,13.08681999]
["bitfinex-derivatives","SOLF0:USTF0",1733905116608,3.617,220.96,220.83,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905116814,3.617,220.96,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905118713,2.2623,220.93,220.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733905120207,3.617,220.96,220.89,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733905120407,3.617,220.96,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905121021,2.2624,220.92,220.86,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733905121416,2.2624,220.92,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905121612,1.377,220.96,220.87,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905121613,2.24,220.95,220.87,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905122622,2.2623,220.93,220.87,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905123422,2.24,220.95,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905124120,2.2627,220.89,220.84,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1733905124320,2.24,220.95,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905124623,2.24,220.95,220.81,5.49024627]
["bitfinex-derivatives","SOLF0:USTF0",1733905124817,2.2625,220.91,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905125017,2.24,220.95,220.81,5.49024627]
["bitfinex-derivatives","SOLF0:USTF0",1733905125222,10.82331999,220.91,220.81,5.49024627]
["bitfinex-derivatives","SOLF0:USTF0",1733905125523,2.2628,220.88,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733905126124,2.2628,220.88,220.81,5.49024627]
["bitfinex-derivatives","SOLF0:USTF0",1733905126430,2.2628,220.88,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905130824,2.24,220.9,220.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905131026,2.24,220.9,220.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733905131027,10.82331999,220.85,220.71,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905131233,13.06331999,220.85,220.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905131432,2.2635,220.81,220.75,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1733905131630,10.82331999,220.82,220.71,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905131826,10.82331999,220.82,220.7,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1733905132033,10.82331999,220.82,220.7,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733905132732,10.82331999,220.82,220.68,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905133033,10.82331999,220.82,220.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905133234,2.2638,220.78,220.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905133725,2.2638,220.78,220.73,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733905134124,2.24,220.8,220.73,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733905134326,10.82331999,220.75,220.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905134525,2.8015,220.79,220.62,5.40995995]
["bitfinex-derivatives","SOLF0:USTF0",1733905134526,10.82331999,220.71,220.62,5.40995995]
["bitfinex-derivatives","SOLF0:USTF0",1733905134930,2.2648,220.68,220.62,5.40995995]
["bitfinex-derivatives","SOLF0:USTF0",1733905135829,2.2648,220.68,220.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905136236,2.24,220.67,220.49,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733905136430,10.82331999,220.68,220.52,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905136636,10.82331999,220.68,220.55,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905136637,2.24,220.67,220.55,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905136940,13.06331999,220.71,220.55,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905137135,13.06331999,220.71,220.58,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905137333,13.06331999,220.71,220.63,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733905137334,2.2647,220.7,220.63,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733905137638,13.06331999,220.71,220.58,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905137836,13.06331999,220.71,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905137837,4.5045,220.71,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905138528,2.2646,220.7,220.64,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733905138831,13.06331999,220.71,220.58,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905139029,2.2651,220.65,220.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905139231,1.4656,220.69,220.58,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905140729,1.4656,220.69,220.56,5.48796444]
["bitfinex-derivatives","SOLF0:USTF0",1733905140935,1.4656,220.69,220.57,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905141136,1.3472,220.7,220.57,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905141335,1.4013,220.74,220.6,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905141538,1.4013,220.74,220.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905141539,1.4013,220.74,220.64,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905141737,2.2643,220.73,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905142436,2.2644,220.72,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905142838,1.4013,220.74,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905143039,3.6656,220.74,220.67,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733905143445,3.6656,220.74,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905143940,1.4013,220.74,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905144139,2.2643,220.73,220.67,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733905144739,1.4013,220.74,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905145043,2.2646,220.7,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905145440,1.4013,220.74,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905146340,2.2645,220.71,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905146840,2.2645,220.71,220.66,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733905147042,2.2645,220.71,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905147750,2.2,220.73,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905148243,2.2,220.73,220.68,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733905148848,4.4643,220.73,220.68,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733905149035,2.2,220.73,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905149240,2.2,220.73,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905149938,2.2645,220.71,220.67,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733905150643,2.2645,220.71,220.65,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733905151241,2.2645,220.71,220.66,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733905154152,2.2648,220.68,220.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905154646,2.2653,220.64,220.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905155151,10.82331999,220.69,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905155342,10.82331999,220.69,220.56,5.48796444]
["bitfinex-derivatives","SOLF0:USTF0",1733905155543,10.82331999,220.66,220.56,5.48796444]
["bitfinex-derivatives","SOLF0:USTF0",1733905155750,10.82331999,220.66,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905156250,2.2654,220.63,220.57,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733905156453,2.2654,220.63,220.56,5.48796444]
["bitfinex-derivatives","SOLF0:USTF0",1733905156953,2.2652,220.64,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905157549,2.2654,220.63,220.58,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733905158151,2.2654,220.63,220.55,5.4155177]
["bitfinex-derivatives","SOLF0:USTF0",1733905158345,2.2652,220.64,220.55,5.4155177]
["bitfinex-derivatives","SOLF0:USTF0",1733905159655,13.08861999,220.63,220.55,5.4155177]
["bitfinex-derivatives","SOLF0:USTF0",1733905160552,13.08861999,220.63,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905160754,10.82331999,220.63,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905161053,10.82331999,220.63,220.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905161257,2.2656,220.61,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905161558,10.82331999,220.63,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905162157,10.82331999,220.63,220.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905163158,2.2657,220.6,220.55,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733905163357,2.2657,220.6,220.52,5.32322024]
["bitfinex-derivatives","SOLF0:USTF0",1733905164963,2.2655,220.61,220.52,5.32322024]
["bitfinex-derivatives","SOLF0:USTF0",1733905166060,2.2655,220.61,220.54,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733905166359,2.2655,220.61,220.52,5.32322024]
["bitfinex-derivatives","SOLF0:USTF0",1733905166760,2.2655,220.61,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905166960,2.2655,220.61,220.52,5.32322024]
["bitfinex-derivatives","SOLF0:USTF0",1733905167661,2.2655,220.61,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905167964,13.02331999,220.6,220.48,41.87188937]
["bitfinex-derivatives","SOLF0:USTF0",1733905168166,13.02331999,220.6,220.52,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733905168363,2.266,220.57,220.52,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733905169666,1.4735,220.64,220.49,5.53695776]
["bitfinex-derivatives","SOLF0:USTF0",1733905169667,2.2,220.62,220.49,5.53695776]
["bitfinex-derivatives","SOLF0:USTF0",1733905169866,10.82331999,220.62,220.49,5.53695776]
["bitfinex-derivatives","SOLF0:USTF0",1733905170071,5.9388,220.64,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905170271,3.6735,220.64,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905170569,2.2655,220.62,220.58,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733905171272,3.7388,220.64,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905172072,2.2653,220.63,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905172673,2.2653,220.63,220.58,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733905173775,1.4735,220.64,220.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905174072,10.82331999,220.62,220.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905174466,10.82331999,220.62,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905174668,2.2656,220.6,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905174866,10.82331999,220.62,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905175066,10.82331999,220.62,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905176476,3.7388,220.64,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905176775,2.2653,220.64,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905177072,2.2654,220.63,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905177472,13.75481999,220.65,220.54,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905177673,13.75481999,220.65,220.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905177674,1.4582,220.65,220.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905178372,2.2652,220.64,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905178871,2.2654,220.63,220.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905179072,12.28151999,220.65,220.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905179276,14.52151999,220.65,220.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905179481,2.2656,220.61,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905179772,10.82331999,220.62,220.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733905179972,10.82331999,220.59,220.49,5.53695776]
["bitfinex-derivatives","SOLF0:USTF0",1733905180174,10.82331999,220.59,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905180978,2.266,220.57,220.53,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733905181370,10.82331999,220.59,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905181570,2.2659,220.58,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905182680,2.2659,220.58,220.54,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733905186881,2.266,220.57,220.53,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733905187985,2.266,220.57,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905188179,2.266,220.57,220.54,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733905188580,2.2658,220.58,220.55,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733905190086,2.2658,220.58,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905190283,2.2658,220.58,220.54,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733905190684,2.2658,220.58,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905190983,10.82331999,220.59,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905190984,14.52151999,220.65,220.51,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905191287,2.2653,220.64,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905192088,14.54661999,220.65,220.61,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733905192285,12.28151999,220.65,220.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905192493,12.28151999,220.65,220.58,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733905192685,12.28151999,220.65,220.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905193186,14.54661999,220.65,220.61,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733905194680,10.82331999,220.65,220.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905194907,196.9695192,220.77,220.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905194908,10.82331999,220.68,220.56,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905195184,10.82331999,220.71,220.56,13.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905195391,2.2646,220.7,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905197186,10.82331999,220.71,220.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905197389,10.82331999,220.68,220.62,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733905197596,10.82331999,220.68,220.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905197987,10.82331999,220.68,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905198290,10.82331999,220.65,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905198690,13.08841999,220.65,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905198899,10.82331999,220.65,220.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733905199093,10.82331999,220.65,220.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905199399,2.2652,220.64,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905200098,10.82331999,220.65,220.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905200395,10.82331999,220.65,220.62,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905200902,1.3992,220.67,220.62,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905201102,3.6642,220.67,220.63,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905201398,1.3992,220.67,220.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905201596,2.265,220.66,220.62,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733905201790,1.3992,220.67,220.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905201998,10.82331999,220.71,220.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905202193,2.2646,220.7,220.66,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733905203197,47.16,220.78,220.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905203198,2.2641,220.75,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905203404,1.3316,220.8,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905203605,10.82331999,220.78,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905203901,9.37649387,220.77,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905204103,10.82331999,220.78,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905204600,2.2641,220.76,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905204995,10.82331999,220.78,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905205506,2.264,220.76,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905205802,1.3316,220.8,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905206902,10.82331999,220.81,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905207108,2.2634,220.83,220.71,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905207401,10.82331999,220.84,220.71,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905207605,13.08651999,220.84,220.71,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905207804,10.82331999,220.81,220.64,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733905208005,10.82331999,220.78,220.65,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905208202,2.2643,220.74,220.69,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733905208403,10.82331999,220.75,220.64,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733905208604,10.82331999,220.75,220.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905208809,2.2644,220.72,220.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905209808,2.2644,220.72,220.67,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733905210707,10.82331999,220.75,220.63,6.74468673]
["bitfinex-derivatives","SOLF0:USTF0",1733905210909,2.2647,220.7,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905211408,2.2645,220.71,220.66,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733905214214,2.2647,220.7,220.66,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733905215703,10.82331999,220.73,220.64,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733905215704,2.2648,220.69,220.64,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733905216410,2.2,220.75,220.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905216612,2.2647,220.7,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905217413,10.82331999,220.74,220.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905217714,10.82331999,220.77,220.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905218012,6.43,220.79,220.74,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733905218215,6.43,220.79,220.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905218216,4.1663,220.79,220.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905218717,6.4301,220.79,220.74,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733905218912,6.4301,220.79,220.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905218913,4.1663,220.79,220.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905219114,14.98961999,220.79,220.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905219323,14.98961999,220.79,220.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905219324,10.82331999,220.76,220.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905219617,10.82331999,220.76,220.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905220014,2.2645,220.72,220.67,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733905220517,2.2645,220.72,220.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905220518,2.2643,220.74,220.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905221909,2.2643,220.74,220.7,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733905222414,2.2643,220.73,220.68,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733905222720,2.2643,220.73,220.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905222915,4.9163,220.79,220.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905222916,15.73961999,220.79,220.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905223115,4.9163,220.79,220.68,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905223620,0.75,220.79,220.68,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905224717,3.0137,220.79,220.74,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733905224920,0.75,220.79,220.74,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733905225518,3.0137,220.79,220.75,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733905226117,0.75,220.79,220.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905226912,0.75,220.79,220.78,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905227119,0.75,220.79,220.78,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733905230025,0.70051173,220.79,220.78,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733905230417,10.82331999,220.91,220.81,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733905230618,10.82331999,220.95,220.8,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905230919,2.2624,220.92,220.8,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905231118,10.82331999,220.95,220.85,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733905231322,16.21461042,220.95,220.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905231626,16.21461042,220.95,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905231817,10.82331999,220.92,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905233623,10.82331999,220.9,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905233823,2.2629,220.88,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905234119,5.39129043,220.95,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905234323,4.3019,220.96,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905234521,2.2622,220.95,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905234727,4.3019,220.96,220.88,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733905235125,2.2624,220.93,220.88,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733905236024,2.2624,220.92,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905236229,4.3019,220.96,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905236427,10.82331999,220.94,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905236630,2.2628,220.89,220.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905236827,10.82331999,220.94,220.8,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905237030,2.2624,220.92,220.83,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905237225,6.5019,220.96,220.83,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905237525,6.5639,220.96,220.86,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905237732,4.3019,220.96,220.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905238825,10.82331999,221.0,220.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905239324,2.2619,220.97,220.92,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905239531,2.2619,220.97,220.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905239731,10.82331999,221.0,220.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905240031,10.82331999,220.97,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905240927,2.2625,220.91,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905241833,2.2627,220.89,220.84,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905242127,10.82331999,220.94,220.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905243627,2.2626,220.9,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905243826,10.82331999,220.94,220.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905244128,2.2,220.98,220.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905244129,2.2631,220.85,220.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905244727,2.263,220.87,220.82,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733905245231,2.2628,220.89,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905247732,2.2625,220.91,220.86,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733905247931,10.82331999,220.97,220.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905248131,10.82331999,220.97,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905248534,10.82331999,220.97,220.88,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1733905249434,10.82331999,220.97,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905249934,2.2625,220.91,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905250734,2.2626,220.9,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905251631,13.65171999,220.98,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905252040,2.8284,220.98,220.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905252337,2.2619,220.97,220.92,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905252838,2.2619,220.97,220.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905254744,2.2618,220.98,220.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733905254940,1.3754,221.0,220.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733905255237,1.3754,221.0,220.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905255441,10.82331999,220.98,220.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905256036,2.2622,220.94,220.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905257138,2.2618,220.98,220.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905257342,1.4298,220.99,220.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905257644,2.2618,220.98,220.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905258045,2.2618,220.98,220.93,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733905258746,2.2,221.18,220.95,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905258939,2.7605,221.12,220.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905259338,2.2609,221.07,221.0,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733905259538,2.2609,221.07,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905259742,10.82331999,221.07,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905259944,2.261,221.06,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905260138,10.82331999,221.07,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905260449,10.82331999,221.04,220.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905260749,2.2616,221.0,220.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905264356,2.2,221.08,220.89,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905264357,10.82331999,221.01,220.89,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905264546,2.7965,221.0,220.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905264942,10.82331999,220.98,220.86,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905265143,10.82331999,220.98,220.83,12.18011999]
["bitfinex-derivatives","SOLF0:USTF0",1733905265350,10.82331999,220.95,220.85,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733905265547,10.82331999,220.95,220.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905265853,2.2629,220.87,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905266345,2.2629,220.87,220.8,7.54128628]
["bitfinex-derivatives","SOLF0:USTF0",1733905266346,2.8635,220.91,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733905266551,2.8635,220.91,220.8,18.36460627]
["bitfinex-derivatives","SOLF0:USTF0",1733905266850,2.22,220.93,220.87,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905266851,2.2623,220.93,220.87,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905267048,2.2623,220.93,220.87,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733905267549,1.3496,220.94,220.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905268754,2.2625,220.91,220.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905268950,10.82331999,220.92,220.8,16.14460627]
["bitfinex-derivatives","SOLF0:USTF0",1733905269142,1.3496,220.94,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905269348,9.33848433,220.93,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905269550,12.17291999,220.94,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905269755,2.2627,220.89,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905270253,12.17291999,220.94,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905270449,2.2628,220.88,220.82,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905270953,2.2627,220.89,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905272248,2.2628,220.88,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905272549,10.82331999,220.91,220.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905272748,2.2631,220.85,220.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905272952,10.82331999,220.88,220.77,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905273150,10.82331999,220.88,220.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905273351,2.2635,220.82,220.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905273555,10.82331999,220.85,220.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905273851,1.3731,220.87,220.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905274247,1.3731,220.87,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905274446,1.4327,220.9,220.78,13.04331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905274651,1.4327,220.9,220.81,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905274855,1.3731,220.93,220.84,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905275158,12.17411999,220.98,220.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905275351,2.2622,220.94,220.89,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733905275750,2.2622,220.94,220.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905276155,12.17411999,220.98,220.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905276350,2.2623,220.93,220.88,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905276758,12.17411999,220.98,220.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905276951,9.35181539,220.97,220.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905277156,12.17411999,220.98,220.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905277352,10.82331999,220.95,220.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905278062,1.3799,220.94,220.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905278556,2.2627,220.89,220.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905281764,2.845,220.94,220.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905281965,12.17411999,220.98,220.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905282157,1.3508,220.98,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905282364,1.3508,220.98,220.91,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1733905282863,10.82331999,221.0,220.94,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733905282864,2.2616,221.0,220.94,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733905283065,2.2616,221.0,220.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905283869,2.2616,221.0,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733905285069,2.2616,221.0,220.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905285466,1.4633,221.03,220.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905285775,1.4633,221.03,220.91,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733905285967,3.7247,221.03,220.97,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733905286174,2.2614,221.03,220.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905286675,2.2614,221.03,220.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905287172,2.7664,221.09,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905287373,2.7664,221.09,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905287766,2.6778,221.09,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905288870,10.82331999,221.08,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905289071,2.2609,221.07,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905289266,10.82331999,221.08,220.96,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905289470,10.82331999,221.08,220.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905289672,2.2613,221.03,220.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733905289975,1.3709,221.07,220.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733905291179,1.3709,221.07,220.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905291675,2.2612,221.04,220.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905291977,1.3709,221.07,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733905292173,1.3709,221.07,220.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905292373,2.6778,221.09,220.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905292770,10.82331999,221.11,220.99,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905293880,2.2609,221.07,220.99,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905294483,2.2609,221.07,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905294782,2.2609,221.07,221.02,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733905296979,10.82331999,221.11,221.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905297179,2.7597,221.1,221.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905297382,2.2612,221.04,221.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905297579,2.7597,221.1,221.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905300278,1.3347,221.13,221.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905300689,1.3629,221.14,221.04,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905301576,2.2603,221.13,221.07,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905301785,2.2603,221.13,221.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905302282,1.3629,221.14,221.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905302680,12.18621999,221.14,221.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905302885,2.2603,221.14,221.09,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905303290,2.903,221.19,221.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905303480,2.26,221.16,221.11,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733905303687,2.26,221.16,221.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905303881,10.82331999,221.16,221.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905304086,10.82331999,221.16,221.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905304885,10.82331999,221.16,221.06,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733905304886,2.2605,221.11,221.06,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733905305389,2.2604,221.12,221.06,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733905305580,10.82331999,221.15,221.06,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1733905305786,10.82331999,221.15,221.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905306087,2.2606,221.1,221.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905306879,2.2609,221.07,221.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905307382,2.2606,221.11,221.06,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905307585,10.82331999,221.14,221.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905308685,10.82331999,221.14,221.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905309085,2.2606,221.1,221.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905312184,10.82331999,221.14,221.02,10.82331999]
["bitfinex-derivatives","SOLF0:USTF0",1733905312388,10.82331999,221.14,221.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905313483,2.2605,221.11,221.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905313887,10.82331999,221.14,221.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905315687,2.2604,221.12,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905317193,6.91528135,221.11,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905319089,6.91528135,221.11,221.05,6.91528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905319290,2.2608,221.08,221.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905319793,6.91528135,221.07,220.93,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1733905319994,6.91528135,221.07,221.0,6.91528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905319995,2.2612,221.04,221.0,6.91528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905320189,6.91528135,221.07,221.0,6.91528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905321592,2.2611,221.05,221.01,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905322694,2.2611,221.05,221.01,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733905322891,2.2613,221.03,220.99,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733905323093,6.91528135,221.05,220.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905323795,2.2615,221.01,220.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905324689,6.91528135,221.05,220.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905324994,6.91528135,221.03,220.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905325895,2.22,221.08,220.98,9.15528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905326094,6.91528135,221.05,220.98,9.15528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905326587,2.22,221.08,220.98,9.15528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905326792,6.91528135,221.07,221.0,6.91528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905326994,6.91528135,221.09,221.02,6.91528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905327193,6.91528135,221.09,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905327589,6.91528135,221.09,221.05,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733905327986,6.91528135,221.12,221.06,6.91528135]
["bitfinex-derivatives","SOLF0:USTF0",1733905328585,9.17568135,221.12,221.06,9.17618135]
["bitfinex-derivatives","SOLF0:USTF0",1733905328990,9.17568135,221.12,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905328991,6.91528135,221.12,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905329192,2.2603,221.13,221.07,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905329987,2.2603,221.13,221.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905330192,2.2603,221.13,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905330592,2.2603,221.13,221.08,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733905331297,10.80472948,221.15,221.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905331793,9.36546374,221.14,221.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905332000,9.36546374,221.13,221.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905332195,20.17019322,221.12,220.99,10.80472948]
["bitfinex-derivatives","SOLF0:USTF0",1733905332402,2.2609,221.08,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905333411,2.2609,221.08,221.03,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905333909,2.2607,221.1,221.05,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733905334114,2.2607,221.1,221.05,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1733905334411,2.2607,221.1,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905335206,10.80472948,221.12,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905335207,2.2608,221.08,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905339315,10.80472948,221.12,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905339511,2.2607,221.1,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905340709,2.2607,221.1,221.06,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905341516,10.80472948,221.12,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905341705,2.2608,221.09,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905343215,10.80472948,221.12,221.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905343417,9.37370359,221.11,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905343614,9.37370359,221.1,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905343809,2.2612,221.04,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905344510,10.80472948,221.09,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905344708,9.37419862,221.08,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905344914,9.37419862,221.07,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905345216,10.80472948,221.09,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905345409,9.37349071,221.08,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905345617,9.37349071,221.07,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905345812,10.80472948,221.09,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905346116,2.2612,221.05,221.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905346713,1.4258,221.1,221.03,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733905347009,2.7785,221.11,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905347313,2.7785,221.11,221.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905348308,2.7785,221.11,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905348309,5.0391,221.11,221.06,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905348508,2.2606,221.11,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905348716,1.4234,221.16,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905348919,2.2604,221.12,221.07,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905349409,10.80472948,221.15,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905349712,10.80472948,221.12,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905349914,10.80472948,221.15,221.06,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733905350120,9.37174838,221.14,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905350417,9.37174838,221.13,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905350613,2.2607,221.1,221.05,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733905351110,10.80472948,221.15,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905351418,2.2607,221.09,221.04,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733905351621,6.91656209,221.1,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905351823,9.17726209,221.1,221.05,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733905352118,1.4234,221.16,221.05,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905352119,6.91656209,221.12,221.05,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905352320,1.4234,221.16,221.08,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905352518,6.91656209,221.13,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905353014,9.17696209,221.13,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905353424,2.2604,221.13,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905353617,9.17696209,221.13,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905355026,2.2604,221.12,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905356422,6.91656209,221.11,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905358021,9.17706209,221.11,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905358319,6.91656209,221.11,221.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733905359323,2.2606,221.1,221.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733905360020,2.2603,221.13,221.09,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905360221,1.4234,221.16,221.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733905360222,6.91656209,221.14,221.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733905360422,6.91656209,221.12,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905360819,6.91656209,221.1,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905361624,2.2608,221.08,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905362127,1.4234,221.16,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905362128,2.2606,221.11,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905363629,6.91656209,221.12,221.07,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733905363828,2.2604,221.12,221.07,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733905364032,9.17696209,221.12,221.07,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733905364824,6.91656209,221.12,221.07,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733905365033,9.17716209,221.1,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905365225,6.91656209,221.1,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905365427,6.91656209,221.08,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905366722,2.2608,221.08,221.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733905368225,6.91656209,221.09,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733905368431,6.91656209,221.07,221.0,9.15656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905368829,9.17766209,221.05,221.01,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733905369035,6.91656209,221.03,220.8,6.2545948]
["bitfinex-derivatives","SOLF0:USTF0",1733905369332,6.91656209,221.01,220.8,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733905369629,6.91656209,220.98,220.93,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905369936,6.91656209,220.98,220.93,9.15656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905370233,1.4026,221.07,220.95,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905370234,6.91656209,221.03,220.95,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905370828,2.2616,221.0,220.96,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733905371328,2.2616,221.0,220.95,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905371636,2.2617,221.0,220.95,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905371834,6.91656209,220.99,220.94,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733905372230,2.2619,220.97,220.93,9.15656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905372430,6.91656209,220.97,220.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905372631,6.91656209,220.97,220.91,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905372831,2.24,221.03,220.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905372832,2.2623,220.93,220.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905373031,2.2623,220.93,220.89,9.15656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905374438,2.2624,220.92,220.88,12.42636594]
["bitfinex-derivatives","SOLF0:USTF0",1733905374740,6.91656209,220.95,220.88,14.66636594]
["bitfinex-derivatives","SOLF0:USTF0",1733905375032,2.2623,220.93,220.88,16.92916594]
["bitfinex-derivatives","SOLF0:USTF0",1733905375932,9.17896209,220.93,220.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905376633,2.2624,220.92,220.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905377630,6.91656209,220.93,220.86,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905377834,2.2628,220.88,220.83,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905378031,6.91656209,220.87,220.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905378838,6.91656209,220.87,220.8,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905379038,2.2631,220.85,220.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905379341,2.2631,220.85,220.79,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905380043,1.4565,220.91,220.83,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905380241,6.91656209,220.91,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905380537,2.263,220.87,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905380744,1.4744,220.92,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905380933,6.91656209,220.9,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905381138,6.91656209,220.88,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905381539,4.2943,220.92,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905381540,6.91656209,220.9,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905381743,6.91656209,220.91,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905382442,5.31857421,221.07,220.87,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905382443,6.91656209,220.95,220.87,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905383048,6.91656209,220.95,220.9,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733905383249,8.32546209,220.98,220.91,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905383543,6.91656209,220.96,220.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905384144,6.91656209,220.94,220.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905384842,9.17876209,220.94,220.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905385743,9.17866209,220.96,220.9,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733905385950,2.7665,220.97,220.91,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905386739,1.3555,220.97,220.91,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905387244,1.3555,220.97,220.92,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733905387451,6.91656209,220.96,220.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905388339,1.3555,220.97,220.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905388546,10.53406209,220.97,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905389350,8.27206209,220.97,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905389547,8.27206209,220.97,220.9,9.15656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905389743,1.3555,220.97,220.92,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905390046,9.17826209,220.99,220.92,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905391048,6.91656209,220.99,220.92,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905391247,2.8427,221.05,220.96,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905391557,8.32286209,221.05,220.98,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905392047,10.58396209,221.05,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733905392244,8.32286209,221.05,220.96,9.19656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905392450,6.91656209,221.03,220.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905392649,6.91656209,220.99,220.91,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733905392848,6.91656209,220.99,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905393246,6.91656209,220.99,220.92,7.75250895]
["bitfinex-derivatives","SOLF0:USTF0",1733905393649,2.2618,220.98,220.93,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905394147,6.91656209,220.99,220.93,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905394347,2.2619,220.97,220.92,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1733905398066,2.2619,220.97,220.93,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905399659,6.91656209,220.97,220.79,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733905399870,2.28,220.99,220.89,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905400068,2.28,221.01,220.89,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905400256,2.2622,220.94,220.89,9.17916209]
["bitfinex-derivatives","SOLF0:USTF0",1733905400460,6.91656209,220.95,220.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905400767,2.2624,220.92,220.88,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733905402766,2.2622,220.95,220.9,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733905402962,6.91656209,220.94,220.9,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733905403670,6.91656209,220.94,220.87,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905403872,6.91656209,220.92,220.89,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733905404164,6.91656209,220.92,220.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905405170,6.91656209,220.94,220.87,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905405662,6.91656209,220.94,220.9,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905406267,9.17886209,220.94,220.9,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905406461,9.17886209,220.94,220.86,9.19656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905407564,9.17886209,220.94,220.9,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733905407966,6.91656209,220.94,220.88,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905408468,2.2621,220.95,220.88,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905408671,9.17866209,220.95,220.88,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905409566,2.2625,220.92,220.88,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905410971,6.91656209,220.89,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905411171,6.91656209,220.87,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905412575,9.17946209,220.87,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905412968,6.91656209,220.89,220.82,9.19656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905413171,6.91656209,220.89,220.86,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733905413466,6.91656209,220.89,220.84,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905413467,6.91656209,220.89,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905413671,6.91656209,220.89,220.82,9.19656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905413868,9.17926209,220.89,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905414969,2.2628,220.88,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905415169,6.91656209,220.89,220.82,9.19656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905416575,9.17926209,220.89,220.82,9.19656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905417680,9.17926209,220.89,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905418072,9.17926209,220.89,220.82,9.19656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905419577,9.17926209,220.89,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905420283,6.91656209,220.87,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905422678,6.91656209,220.87,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905426385,2.2632,220.85,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733905426686,6.91656209,220.84,220.76,48.44949118]
["bitfinex-derivatives","SOLF0:USTF0",1733905426889,6.91656209,220.82,220.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905427079,6.91656209,220.82,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905427691,6.91656209,220.8,220.77,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733905427886,35.20751071,220.91,220.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905428085,6.91656209,220.78,220.72,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905428390,35.20751071,220.91,220.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905428391,6.91656209,220.76,220.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905428787,6.91656209,220.76,220.74,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733905429387,6.91656209,220.76,220.74,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733905430389,6.91656209,220.76,220.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905430390,6.91656209,220.76,220.71,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733905430591,6.91656209,220.76,220.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905431291,6.91656209,220.76,220.71,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733905431588,6.91656209,220.76,220.7,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905431988,1.4749,220.82,220.7,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905432185,6.91656209,220.78,220.7,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905433982,6.91656209,220.74,220.5,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1733905434189,1.4749,220.82,220.66,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905434190,6.91656209,220.72,220.66,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905434488,6.91656209,220.7,220.56,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733905434688,6.91656209,220.68,220.66,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905434991,6.91656209,220.68,220.56,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733905435190,6.91656209,220.65,220.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905435390,6.91656209,220.65,220.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905435585,6.91656209,220.63,220.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905435889,6.91656209,220.63,220.61,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733905437189,4.5049,220.69,220.59,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905437492,4.1718,220.73,220.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905437493,6.91656209,220.67,220.61,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905438085,6.91656209,220.69,220.63,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905438291,6.91656209,220.69,220.63,9.15656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905438791,4.1718,220.73,220.65,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905438991,6.91656209,220.72,220.65,6.91656209]
["bitfinex-derivatives","SOLF0:USTF0",1733905439192,4.1718,220.73,220.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905439796,6.4362,220.73,220.66,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733905439985,6.4362,220.73,220.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905439986,17.27876518,220.73,220.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905440388,15.01436518,220.73,220.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905440588,1.4371,220.73,220.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905440795,10.84256518,220.76,220.64,10.84256518]
["bitfinex-derivatives","SOLF0:USTF0",1733905440990,10.84256518,220.79,220.64,10.84256518]
["bitfinex-derivatives","SOLF0:USTF0",1733905441191,13.10716049,220.79,220.64,10.84256518]
["bitfinex-derivatives","SOLF0:USTF0",1733905442793,2.26459531,220.79,220.67,10.84256518]
["bitfinex-derivatives","SOLF0:USTF0",1733905442990,2.26459531,220.79,220.7,10.84256518]
["bitfinex-derivatives","SOLF0:USTF0",1733905443187,2.26459531,220.79,220.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905443394,2.26459531,220.79,220.78,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733905444895,2.26459531,220.79,220.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905445910,4.193,220.82,220.78,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905446093,10.84256518,220.85,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905446590,10.84256518,220.85,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905446796,10.84256518,220.85,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905446994,13.10576518,220.85,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905447898,13.10576518,220.85,220.8,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733905448700,4.2031,220.94,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905448896,10.84256518,220.89,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905449902,2.2628,220.88,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905450101,10.84256518,220.89,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905450895,13.10536518,220.89,220.83,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905451102,10.84256518,220.89,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905452304,10.84256518,220.89,220.85,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733905452704,10.84256518,220.89,220.81,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733905452900,6.4231,220.94,220.81,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733905452901,10.84256518,220.86,220.81,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733905453300,10.84256518,220.86,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733905454107,6.4231,220.94,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905454108,13.10536518,220.89,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905454307,10.84256518,220.89,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905456205,10.84256518,220.89,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905456409,2.263,220.86,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905456811,10.84256518,220.89,220.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905457011,10.84256518,220.86,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905457309,10.84256518,220.83,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905457706,10.84256518,220.8,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905459811,4.286,220.85,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905460011,10.84256518,220.84,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905461813,13.10576518,220.84,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905463507,13.10576518,220.84,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905463508,13.10576518,220.84,220.8,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733905463704,4.286,220.85,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905464313,4.286,220.85,220.8,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733905464715,4.286,220.85,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905465414,2.2633,220.84,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905466105,2.2633,220.84,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905466106,2.2633,220.84,220.8,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733905467810,2.2634,220.83,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733905469413,2.2634,220.83,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905469613,10.84256518,220.84,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905470615,2.2635,220.82,220.78,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1733905471213,9.19647451,220.82,220.78,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1733905472317,4.286,220.85,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905472318,6.93297451,220.8,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905472513,9.19667451,220.8,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905472720,6.93297451,220.8,220.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733905473115,6.93297451,220.8,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905475015,6.93297451,220.8,220.78,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905476014,9.19667451,220.8,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905476415,199.74619921,220.93,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905476620,6.93297451,220.8,220.78,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905477121,6.93297451,220.8,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905478514,6.93297451,220.82,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905479213,6.93297451,220.8,220.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733905479721,6.93297451,220.8,220.57,5.48801066]
["bitfinex-derivatives","SOLF0:USTF0",1733905479912,6.93297451,220.75,220.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905480416,6.93297451,220.75,220.73,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733905484121,6.93297451,220.75,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905484122,9.19717451,220.75,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733905484317,6.93297451,220.73,220.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905484522,6.93297451,220.73,220.67,9.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905484724,6.93297451,220.73,220.69,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733905485021,6.93297451,220.71,220.69,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733905486321,6.93297451,220.71,220.7,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733905486520,6.93297451,220.75,220.68,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905487425,6.93297451,220.75,220.72,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733905487725,6.93297451,220.74,220.72,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733905490022,2.2,220.81,220.68,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905490229,6.93297451,220.74,220.68,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905490428,6.93297451,220.74,220.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905490619,6.93297451,220.74,220.68,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905491227,7.66594177,220.77,220.68,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905491228,2.264,220.77,220.68,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905491429,6.93297451,220.76,220.68,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905491930,9.19717451,220.76,220.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905492129,6.93297451,220.74,220.67,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905492424,6.93297451,220.74,220.69,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733905492732,9.19727451,220.74,220.67,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905492925,6.93297451,220.72,220.7,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733905493326,6.93297451,220.72,220.67,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905493628,2.264,220.77,220.69,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905493828,4.2661,220.8,220.71,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905494027,6.93297451,220.81,220.73,6.93297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905494326,6.93297451,220.81,220.78,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733905495123,6.93297451,220.83,220.77,9.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1733905496623,6.93297451,220.83,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905497324,5.3458672,220.86,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905497727,7.6088672,220.86,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905499822,2.263,220.86,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905501327,7.67801326,220.86,220.81,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733905502735,10.82980435,220.83,220.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733905503230,10.82980435,220.83,220.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905503428,10.82980435,220.8,220.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905503931,5.41501326,220.86,220.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905504331,10.82980435,220.89,220.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905504530,2.2629,220.88,220.83,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733905504728,10.82980435,220.89,220.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905505032,4.2482,220.91,220.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905505033,4.2482,220.91,220.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733905505335,10.82980435,220.91,220.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905505937,10.82980435,220.91,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905506433,2.2629,220.88,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905506625,13.09270435,220.88,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733905507830,13.09270435,220.88,220.83,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733905509333,2.2629,220.88,220.83,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733905509534,10.82980435,220.91,220.83,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733905509535,2.2627,220.9,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905510329,4.3124,220.98,220.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905510632,16.26334639,220.96,220.83,11.40980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905510829,2.2621,220.95,220.9,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733905512229,2.2617,220.99,220.93,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733905512431,13.09150435,220.99,220.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905513735,13.09150435,220.99,220.93,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905514131,13.09150435,220.99,220.94,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733905515126,2.2616,221.0,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733905515826,10.82980435,221.02,220.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905516026,10.82980435,221.02,220.96,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733905517038,2.2616,221.0,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733905517935,10.82980435,221.02,220.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905518130,10.82980435,220.99,220.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905518640,10.82980435,220.96,220.84,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733905518937,10.82980435,220.92,220.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905519143,10.82980435,220.92,220.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733905519640,2.2626,220.9,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733905520344,2.2628,220.89,220.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733905521132,10.82980435,220.92,220.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733905522039,10.82980435,220.92,220.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733905522241,1.4389,220.95,220.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733905522536,1.4389,220.95,220.83,13.58980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905523243,3.7011,220.95,220.9,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733905523438,1.4389,220.95,220.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905523745,2.2624,220.92,220.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905523941,2.2624,220.92,220.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905524140,2.2624,220.92,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905524634,2.2624,220.92,220.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733905524838,10.82980435,220.94,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905525038,2.2625,220.91,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905525235,2.2625,220.91,220.86,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733905525841,2.2626,220.9,220.86,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733905526343,2.2626,220.9,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905526538,2.2625,220.91,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905527239,1.4389,220.95,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905527441,3.5714,220.98,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905527843,2.2621,220.95,220.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905528448,2.262,220.97,220.92,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733905528740,2.18,221.04,220.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905528943,2.2617,220.99,220.89,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905530041,2.2616,221.0,220.89,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905531350,10.82980435,221.02,220.89,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905531646,10.82980435,220.99,220.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905531946,10.82980435,220.99,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905532244,2.2621,220.96,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905532937,2.2621,220.96,220.92,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733905533636,2.2621,220.96,220.86,10.82980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905533843,2.2621,220.96,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905534345,10.82980435,220.99,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905534542,2.2622,220.95,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905534845,2.2622,220.95,220.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905534846,10.82980435,220.93,220.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905535346,10.82980435,220.93,220.88,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733905535848,10.82980435,220.93,220.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733905536243,3.615,220.98,220.86,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905536441,1.3531,220.98,220.86,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905537143,2.2622,220.95,220.9,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733905537348,1.3531,220.98,220.86,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905537751,2.262,220.96,220.86,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905538251,1.3531,220.98,220.86,13.00980435]
["bitfinex-derivatives","SOLF0:USTF0",1733905539351,2.2619,220.97,220.92,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733905539651,2.2619,220.97,220.92,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733905539849,2.18,221.07,220.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905540045,2.2616,221.01,220.96,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733905540350,10.82980435,221.04,220.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905540551,13.09110435,221.04,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733905540849,10.82980435,221.04,220.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905541245,10.82980435,221.04,220.97,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733905541445,16.38234315,221.04,220.97,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733905542046,2.2613,221.03,220.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733905542544,16.03340435,221.07,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905542943,2.261,221.07,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905543546,2.2608,221.08,221.03,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905544651,16.13325402,221.1,221.03,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905544652,2.2609,221.07,221.03,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905545151,16.13325402,221.1,221.03,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905545945,10.82980435,221.1,221.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905546149,1.4174,221.15,221.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905546150,10.82980435,221.13,221.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905546851,2.2605,221.12,221.07,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905547247,1.4174,221.15,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905547854,13.63020435,221.16,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905548250,2.2603,221.13,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905552265,2.2604,221.12,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905553065,2.8004,221.16,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905553271,2.2603,221.13,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905557173,9.17424768,221.13,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905557472,6.91394768,221.11,220.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733905557768,6.91394768,221.1,221.04,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905557969,6.91394768,221.1,221.04,9.09394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905558567,6.91394768,221.1,220.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733905558768,6.91394768,221.1,221.03,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905559264,6.91394768,221.1,221.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905559471,6.91394768,221.1,221.04,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905560574,2.2608,221.09,221.04,9.17514768]
["bitfinex-derivatives","SOLF0:USTF0",1733905561074,2.2608,221.09,221.04,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905561474,6.91394768,221.08,221.03,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733905562075,9.17474768,221.08,221.03,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733905562470,6.91394768,221.08,221.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905562776,6.91394768,221.08,221.04,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733905563975,6.91394768,221.1,221.06,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905564570,5.31194684,221.17,221.06,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905564772,2.2602,221.14,221.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733905564968,6.91394768,221.13,221.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905565166,6.91394768,221.13,221.06,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905565371,6.91394768,221.11,221.07,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1733905565674,6.91394768,221.11,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905566266,9.17454768,221.11,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905566474,6.91394768,221.11,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905567471,2.2607,221.1,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905569871,4.1758,221.17,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905570173,4.1758,221.17,221.07,9.09394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905570174,2.2604,221.12,221.07,9.09394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905570374,6.91394768,221.13,221.07,9.09394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905570580,6.91394768,221.13,221.09,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905571773,2.2603,221.13,221.09,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905571976,4.1758,221.17,221.07,9.09394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905572174,6.91394768,221.14,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905572374,6.91394768,221.14,221.07,9.09394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905572976,9.17414768,221.14,221.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733905574779,6.91394768,221.12,221.05,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905574974,4.1758,221.17,221.05,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905574975,6.91394768,221.1,221.05,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905575172,6.91394768,221.1,221.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905576882,6.91394768,221.12,221.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905577373,4.1758,221.17,221.07,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905577580,6.91394768,221.12,221.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905577776,6.91394768,221.12,221.06,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905578580,9.17434768,221.12,221.08,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905580984,6.91394768,221.12,220.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733905581182,4.1758,221.17,220.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733905581183,6.91394768,221.1,221.03,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905581384,6.91394768,221.1,220.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733905581587,2.261,221.07,221.01,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905582387,2.2611,221.05,221.01,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905582583,6.91394768,221.08,221.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905583382,6.3358,221.17,221.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905583383,2.2611,221.05,221.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905583585,6.91394768,221.09,221.03,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905583781,2.2609,221.07,221.03,9.17524768]
["bitfinex-derivatives","SOLF0:USTF0",1733905584083,6.91394768,221.09,221.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905584490,6.91394768,221.07,221.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905584684,6.91394768,221.03,220.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905585289,2.2615,221.01,220.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905585491,6.91394768,221.03,220.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905585686,1.3783,221.05,220.98,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905585687,8.29224768,221.05,220.98,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905585887,9.36924122,221.04,220.98,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905586085,8.29224768,221.05,220.98,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905586295,1.4434,221.06,221.01,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905586688,1.4434,221.06,220.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905586888,6.91394768,221.05,220.99,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905587085,6.91394768,221.05,220.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905587688,6.91394768,221.03,220.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905588088,2.2616,221.0,220.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905588288,6.91394768,221.01,220.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905588793,6.91394768,221.01,220.95,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905589189,6.91394768,220.99,220.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905589492,6.91394768,220.99,220.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905589692,6.91394768,220.97,220.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905590088,6.91394768,220.97,220.91,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905590089,2.2622,220.95,220.91,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905590496,6.91394768,220.97,220.91,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905590690,2.2622,220.94,220.91,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905590891,6.91394768,220.97,220.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905591195,2.2624,220.92,220.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905593391,2.2624,220.92,220.9,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905593592,3.5116,221.01,220.91,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905593790,6.91394768,220.98,220.91,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905594300,6.91394768,221.0,220.95,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905594493,6.91394768,221.0,220.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905594797,6.91394768,221.0,220.96,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1733905594996,6.91394768,221.0,220.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905595796,2.2617,220.99,220.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905596096,6.91394768,221.0,220.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905597689,9.17554768,221.0,220.96,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1733905598899,9.17554768,221.0,220.96,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1733905599096,9.17554768,221.0,220.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733905600703,9.17554768,221.0,220.96,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1733905605199,1.4244,221.05,220.96,9.65394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905605398,5.52072188,221.18,220.98,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905605593,5.52072188,221.18,221.0,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905605594,6.91394768,221.06,221.0,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905605798,6.91394768,221.07,221.05,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733905606002,6.91394768,221.07,221.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905606395,6.91394768,221.09,221.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905607799,6.91394768,221.09,221.07,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905608202,2.7899,221.16,221.09,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905608404,6.91394768,221.11,221.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905608900,6.91394768,221.11,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905612000,6.91394768,221.11,221.09,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905613001,6.91394768,221.11,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733905614303,6.91394768,221.11,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733905614499,6.91394768,221.11,221.08,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905615204,6.91394768,221.09,221.08,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905616099,9.17464768,221.09,221.08,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1733905619407,9.17464768,221.09,221.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905619408,6.91394768,221.09,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733905619611,6.91394768,221.09,220.99,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905619612,6.91394768,221.05,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905620108,2.2612,221.04,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905620306,6.91394768,221.05,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905620508,6.91394768,221.03,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905621207,2.2614,221.02,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905622504,2.2613,221.03,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905623307,6.91394768,221.05,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905623503,2.2614,221.02,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905624411,2.2613,221.03,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905627411,2.2613,221.04,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905627711,6.91394768,221.05,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905628213,2.2614,221.02,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905628811,2.2613,221.04,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905629112,6.91394768,221.07,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905629308,2.2611,221.05,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905629517,6.91394768,221.07,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905629908,2.2611,221.06,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733905630113,2.2611,221.06,221.03,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905630815,2.2611,221.06,221.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905631015,2.2611,221.06,221.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733905631317,2.2609,221.08,221.02,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905631908,2.7733,221.13,221.04,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905631909,6.91394768,221.11,221.04,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905633217,9.17444768,221.11,221.07,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733905633414,9.17444768,221.11,221.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905633617,6.91394768,221.11,221.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905633917,9.17424768,221.13,221.09,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905634116,9.17424768,221.13,221.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905634914,9.17424768,221.13,221.08,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733905635917,9.17424768,221.13,221.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905636219,6.91394768,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905637222,6.91394768,221.15,221.11,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733905637828,6.91394768,221.13,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905638329,6.91394768,221.13,221.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905640729,6.91394768,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905640932,2.26,221.16,221.1,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905641133,6.91394768,221.15,221.1,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905641335,6.91394768,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905642235,6.91394768,221.13,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905642735,6.91394768,221.15,221.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733905642937,6.91394768,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905643437,9.17404768,221.15,221.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733905644737,6.91394768,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905645037,6.91394768,221.15,221.09,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905645439,6.91394768,221.13,221.09,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733905646338,6.91394768,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905646733,9.17404768,221.15,221.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905646938,2.2601,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905647134,5.3758297,221.19,221.1,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905647135,6.91394768,221.16,221.1,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905648640,2.2602,221.14,221.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905648840,9.17414768,221.14,221.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905649140,6.91394768,221.14,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905649544,2.2603,221.13,221.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733905649737,6.91394768,221.15,221.08,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905650339,6.91394768,221.17,221.1,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905651539,6.91394768,221.17,221.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733905651744,6.91394768,221.17,221.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905652038,6.91394768,221.19,221.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905652239,5.51897355,221.22,221.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905652543,6.91394768,221.19,221.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905652839,1.4115,221.26,221.14,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905653039,6.91394768,221.2,221.14,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905653537,6.91394768,221.2,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733905653938,5.39360401,221.24,221.16,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905654144,4.1685,221.33,221.22,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905654338,4.1685,221.33,221.26,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905654339,6.91394768,221.32,221.26,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905654542,4.5146,221.43,221.26,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905654745,6.91394768,221.33,221.26,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905655135,2.16,221.4,221.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905655335,6.91394768,221.33,221.27,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905655638,6.91394768,221.33,221.23,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905655639,21.47386565,221.29,221.23,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905656744,28.66665232,221.15,221.14,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1733905657044,2.2588,221.28,221.14,13.35294768]
["bitfinex-derivatives","SOLF0:USTF0",1733905657238,2.2588,221.28,221.24,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905657642,6.91394768,221.27,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905659644,2.259,221.26,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905660450,6.91394768,221.25,221.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905660740,6.91394768,221.23,221.17,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905660936,6.91394768,221.23,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905662444,2.2594,221.22,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905669251,2.2594,221.22,221.18,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733905669443,2.2592,221.24,221.19,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905669947,2.2592,221.24,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733905671045,2.2592,221.24,221.2,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733905671243,2.2591,221.25,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905671442,6.91394768,221.24,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905671845,9.17314768,221.24,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905672445,2.2594,221.23,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733905672742,14.55991797,221.29,220.99,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1733905672743,6.91394768,221.2,220.99,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1733905672948,6.91394768,221.17,221.11,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905673145,6.91394768,221.15,221.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905673849,6.91394768,221.2,221.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905674053,6.91394768,221.24,221.17,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905674353,65.1255,221.38,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905674354,6.91394768,221.26,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905674651,2.2591,221.25,221.19,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905675250,6.91394768,221.24,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733905675443,5.47056201,221.27,221.17,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905675642,6.91394768,221.24,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733905675843,9.17314768,221.24,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733905676852,6.91394768,221.24,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733905677053,6.91394768,221.24,221.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905677054,2.2593,221.23,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733905677453,2.2594,221.22,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733905678254,6.91394768,221.24,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733905678255,9.17314768,221.24,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733905679062,2.2593,221.23,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733905681661,2.2592,221.24,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733905682359,2.2593,221.23,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733905682757,6.91394768,221.24,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733905683261,2.2588,221.28,221.21,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905683461,21.47386565,221.29,221.21,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905683756,21.47386565,221.29,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733905683757,2.2588,221.27,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733905684059,2.2588,221.27,221.21,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905684455,21.47386565,221.29,221.21,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905684654,2.2588,221.28,221.21,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905685055,2.2588,221.28,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733905686863,14.55991797,221.29,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905689262,14.55991797,221.29,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733905689467,16.81861797,221.29,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905689868,23.73256565,221.29,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905690068,23.73256565,221.29,221.24,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733905690970,2.2588,221.28,221.24,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733905691268,21.47386565,221.29,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905691469,14.55991797,221.29,221.24,9.07394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905691666,5.78071797,221.29,221.28,9.17264768]
["bitfinex-derivatives","SOLF0:USTF0",1733905692172,2.31841797,221.29,221.28,9.17264768]
["bitfinex-derivatives","SOLF0:USTF0",1733905698571,2.31841797,221.29,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905698875,2.31841797,221.29,221.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905700175,6.91394768,221.28,221.2,5.4082798]
["bitfinex-derivatives","SOLF0:USTF0",1733905700376,6.91394768,221.28,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905700772,9.80884768,221.28,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905701176,6.91394768,221.26,221.01,6.2545948]
["bitfinex-derivatives","SOLF0:USTF0",1733905701376,6.91394768,221.24,221.17,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905701578,6.91394768,221.24,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905702374,2.2589,221.27,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905702581,6.91394768,221.24,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905702983,2.8949,221.28,221.19,6.91394768]
["bitfinex-derivatives","SOLF0:USTF0",1733905703174,5.1536,221.28,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905703576,2.8949,221.28,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905703785,10.79037009,221.26,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905704591,2.8949,221.28,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905704985,5.1537,221.28,221.23,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733905705181,2.8949,221.28,221.23,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733905705980,2.8949,221.28,221.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905705981,2.8949,221.28,221.18,12.95037009]
["bitfinex-derivatives","SOLF0:USTF0",1733905706792,2.8949,221.28,221.21,10.79037009]
["bitfinex-derivatives","SOLF0:USTF0",1733905707386,2.8949,221.28,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733905708294,2.31841797,221.29,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905719796,2.31841797,221.29,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733905720398,2.31841797,221.29,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905723301,2.31841797,221.29,221.28,9.15811776]
["bitfinex-derivatives","SOLF0:USTF0",1733905729606,2.31841797,221.29,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733905729803,2.31841797,221.29,221.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905730404,2.31841797,221.29,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905733907,2.31841797,221.29,221.15,5.39930454]
["bitfinex-derivatives","SOLF0:USTF0",1733905734109,9.21783573,221.29,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905734309,6.89941776,221.27,221.15,5.39930454]
["bitfinex-derivatives","SOLF0:USTF0",1733905734609,2.31841797,221.29,221.26,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905734809,2.31841797,221.29,221.15,5.39930454]
["bitfinex-derivatives","SOLF0:USTF0",1733905734810,2.31841797,221.29,221.28,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905735108,2.31841797,221.29,221.28,9.15811776]
["bitfinex-derivatives","SOLF0:USTF0",1733905737710,2.31841797,221.29,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905739715,2.31841797,221.29,221.15,5.39930454]
["bitfinex-derivatives","SOLF0:USTF0",1733905739908,2.31841797,221.29,221.24,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905740108,2.31841797,221.29,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905740308,2.31841797,221.29,221.26,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905741304,2.31841797,221.29,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733905742313,2.31841797,221.29,221.25,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733905742510,2.31841797,221.29,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905742910,2.31841797,221.29,221.25,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1733905743708,9.21783573,221.29,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905743909,2.2587,221.28,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905744105,9.21783573,221.29,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905744522,2.31841797,221.29,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905745114,11.47653573,221.29,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905745308,9.21783573,221.29,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905745509,9.21783573,221.29,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905745911,6.89941776,221.27,221.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905746113,6.89941776,221.25,221.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905746607,6.89941776,221.25,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905749815,9.15851776,221.25,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733905750416,2.31841797,221.29,221.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905750417,2.31841797,221.29,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905750612,2.31841797,221.29,221.28,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733905754213,1.4244,221.39,221.35,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905754513,1.4244,221.39,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905754817,1.4244,221.39,221.35,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1733905755610,8.32381776,221.39,221.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905756116,6.89941776,221.37,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905756317,6.89941776,221.37,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733905756521,6.89941776,221.37,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905756715,1.4244,221.39,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905756913,8.32381776,221.39,221.34,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733905758710,8.32381776,221.39,221.32,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905759720,8.32381776,221.39,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905762513,8.32381776,221.39,221.32,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905762717,1.4244,221.39,221.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733905763113,1.4244,221.39,221.34,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905763516,8.32381776,221.39,221.32,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905763918,8.32381776,221.39,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733905764615,8.32381776,221.39,221.34,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905764812,8.32381776,221.39,221.32,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905765111,8.32381776,221.39,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905766118,6.89941776,221.37,221.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905766327,6.89941776,221.33,221.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905766621,6.89941776,221.33,221.29,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733905766820,6.89941776,221.33,221.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905767325,6.89941776,221.33,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733905767823,6.89941776,221.33,221.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905768018,6.89941776,221.31,221.24,42.38608878]
["bitfinex-derivatives","SOLF0:USTF0",1733905768324,6.89941776,221.31,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905768623,6.89941776,221.31,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733905769523,9.15781776,221.31,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733905769822,1.4609,221.3,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733905770018,1.4609,221.3,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905770218,1.4609,221.3,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733905770418,1.4609,221.3,221.26,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905770623,2.699,221.32,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905770624,2.699,221.32,221.28,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905770817,2.699,221.32,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733905771820,2.699,221.32,221.28,9.15811776]
["bitfinex-derivatives","SOLF0:USTF0",1733905772522,2.699,221.32,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733905772823,2.699,221.32,221.28,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905773015,2.699,221.32,221.26,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905773621,2.699,221.32,221.28,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733905773818,2.699,221.32,221.26,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905775222,2.699,221.32,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905776226,2.699,221.32,221.28,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733905776833,1.4376,221.4,221.28,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905777022,6.89941776,221.37,221.3,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905777224,2.8915,221.39,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733905778632,6.89941776,221.42,221.34,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905779233,6.89941776,221.42,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733905779732,6.89941776,221.42,221.38,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733905780331,9.15671776,221.42,221.38,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733905781232,2.2573,221.42,221.38,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733905781531,9.15671776,221.42,221.38,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733905781922,6.89941776,221.4,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905782127,6.89941776,221.38,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905783229,2.2578,221.37,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905783930,3.6195,221.39,221.34,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905784233,6.89941776,221.37,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905784430,1.3619,221.39,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905784431,8.26131776,221.39,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905784727,1.3619,221.39,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733905784931,8.26131776,221.39,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733905785729,2.2575,221.41,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733905785929,6.89941776,221.4,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733905786425,2.2575,221.41,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733905786732,2.2575,221.41,221.33,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905786733,6.89941776,221.41,221.33,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905788534,9.15691776,221.41,221.36,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733905790232,2.2575,221.41,221.36,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733905790432,6.89941776,221.41,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733905793934,3.6065,221.44,221.4,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733905794137,8.24871776,221.44,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905794633,8.24871776,221.44,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733905795341,8.24871776,221.44,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733905795839,8.24871776,221.44,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905796237,1.3493,221.44,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733905796433,6.89941776,221.43,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905797635,6.89941776,221.43,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733905798331,6.89941776,221.43,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733905798739,6.89941776,221.43,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905798935,6.89941776,221.43,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733905801040,1.3493,221.44,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733905801237,8.24871776,221.44,221.33,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733905801443,8.24871776,221.44,221.35,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905801444,6.89941776,221.42,221.35,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905801737,6.89941776,221.38,221.32,5.32541778]
["bitfinex-derivatives","SOLF0:USTF0",1733905801933,6.89941776,221.38,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905802338,6.89941776,221.38,221.26,46.8995058]
["bitfinex-derivatives","SOLF0:USTF0",1733905802339,6.89941776,221.36,221.26,42.3816058]
["bitfinex-derivatives","SOLF0:USTF0",1733905802543,6.89941776,221.36,221.29,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905802842,6.89941776,221.36,221.31,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733905803043,1.3493,221.44,221.35,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905803250,6.89941776,221.41,221.35,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905804138,1.3493,221.44,221.35,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905804447,1.3493,221.44,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905804448,6.89941776,221.43,221.37,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905804636,6.89941776,221.43,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905804833,1.3493,221.44,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733905805037,1.3493,221.44,221.39,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905805444,6.89941776,221.43,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905806242,6.89941776,221.41,221.33,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733905806443,6.89941776,221.41,221.35,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905806643,1.3493,221.44,221.39,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905806847,6.89941776,221.45,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905807445,6.89941776,221.45,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733905808250,6.89941776,221.44,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905808642,6.89941776,221.42,221.37,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733905808851,6.89941776,221.42,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905809450,6.89941776,221.42,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905809650,9.15691776,221.4,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905809852,6.89941776,221.4,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905810252,6.89941776,221.42,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905810753,6.89941776,221.42,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733905810953,9.15681776,221.42,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905811253,1.3975,221.47,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905811254,9.35047238,221.41,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905811551,6.89941776,221.4,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905812052,6.89941776,221.38,221.29,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733905812247,6.89941776,221.38,221.28,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905812248,28.75021049,221.37,221.22,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905812447,6.89941776,221.33,221.26,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905812652,6.89941776,221.33,221.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905812844,9.15771776,221.33,221.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905813045,6.89941776,221.31,221.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905813956,6.89941776,221.33,221.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905814153,6.89941776,221.33,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905814557,6.89941776,221.35,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733905814745,9.35394506,221.34,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733905814949,6.89941776,221.35,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733905815151,11.61212463,221.34,221.28,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905815450,2.2581,221.34,221.28,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905815859,6.89941776,221.33,221.27,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1733905816056,6.89941776,221.33,221.22,5.40515608]
["bitfinex-derivatives","SOLF0:USTF0",1733905816249,6.89941776,221.33,221.27,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905816449,6.89941776,221.33,221.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905817150,6.89941776,221.31,221.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905818251,6.89941776,221.29,221.22,5.40515608]
["bitfinex-derivatives","SOLF0:USTF0",1733905818449,6.89941776,221.29,221.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905818662,6.89941776,221.27,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905818854,6.89941776,221.25,221.13,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733905819156,6.89941776,221.25,221.17,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905819450,6.89941776,221.21,221.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905819656,6.89941776,221.19,221.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905820054,6.89941776,221.21,221.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905820250,1.3351,221.23,221.15,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905820461,8.23451776,221.23,221.15,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905820654,1.4141,221.3,221.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905820655,1.4141,221.3,221.19,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905820851,6.89941776,221.28,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905821353,1.3351,221.29,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733905821554,8.23451776,221.29,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733905821748,10.49321776,221.29,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905821955,8.23451776,221.29,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905822352,1.3351,221.29,221.23,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905823056,1.3351,221.29,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733905823661,1.3351,221.29,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733905824358,1.3351,221.29,221.23,9.15861776]
["bitfinex-derivatives","SOLF0:USTF0",1733905824560,1.3351,221.29,221.23,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905824961,3.5938,221.29,221.23,9.15861776]
["bitfinex-derivatives","SOLF0:USTF0",1733905825258,1.3351,221.29,221.23,9.15861776]
["bitfinex-derivatives","SOLF0:USTF0",1733905825959,3.5938,221.29,221.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905826157,1.3351,221.29,221.22,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905827662,8.23451776,221.29,221.22,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905828762,6.89941776,221.25,221.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905829162,1.3351,221.29,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905829362,6.89941776,221.27,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905829761,9.15831776,221.27,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905829962,6.89941776,221.25,221.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905830360,1.3351,221.29,221.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905830361,6.89941776,221.23,221.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905830553,6.89941776,221.23,221.17,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905831561,6.89941776,221.23,221.18,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733905831961,6.89941776,221.25,221.17,9.05941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905832165,1.3589,221.28,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905832363,8.25831776,221.28,221.21,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905832559,1.3351,221.29,221.25,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905832867,6.89941776,221.35,221.27,6.89941776]
["bitfinex-derivatives","SOLF0:USTF0",1733905833661,9.15751776,221.35,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733905834264,6.89941776,221.33,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733905834464,6.89941776,221.31,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905835269,10.783606,221.35,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905835670,10.783606,221.35,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733905835867,10.783606,221.35,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905836373,2.2584,221.32,221.26,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733905836768,10.783606,221.35,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905836965,2.2584,221.31,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905837863,2.2583,221.32,221.26,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733905839364,10.783606,221.35,221.26,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733905839567,2.2584,221.32,221.26,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733905840269,10.783606,221.35,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905840465,2.2581,221.34,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905840665,10.783606,221.35,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905840870,1.4081,221.33,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905841568,2.2583,221.32,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733905843567,1.4081,221.33,221.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905846075,2.2572,221.44,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905846271,2.8388,221.44,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905846467,2.8388,221.44,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905846780,13.622406,221.44,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905847374,2.2573,221.42,221.37,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733905847675,2.2573,221.42,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905848067,2.8388,221.44,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733905848268,2.8388,221.44,221.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905848467,1.3792,221.47,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905848671,9.32331499,221.46,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905848974,10.783606,221.5,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905849176,23.49028648,221.49,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905849380,9.32302363,221.48,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905849774,9.32302363,221.48,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733905852278,9.32302363,221.48,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905852279,9.32302363,221.48,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733905852478,9.32302363,221.48,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905852681,2.25743825,221.49,221.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905852977,2.25743825,221.49,221.43,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905853174,2.25743825,221.49,221.48,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733905853476,2.25743825,221.49,221.48,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733905855378,2.25743825,221.49,221.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905855979,2.25743825,221.49,221.47,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733905857178,2.25743825,221.49,221.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905858378,2.2565,221.5,221.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905858579,10.783606,221.53,221.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905859882,2.2566,221.49,221.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905860180,10.783606,221.53,221.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905860371,2.2568,221.48,221.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905861974,2.2569,221.47,221.37,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905862281,13.665606,221.47,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905862984,2.882,221.47,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905864883,2.882,221.47,221.4,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905865080,2.2564,221.52,221.4,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905865280,4.5094,221.68,221.43,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905865281,10.783606,221.56,221.43,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905865478,10.783606,221.56,221.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905866378,2.256,221.55,221.5,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733905866578,14.974606,221.59,221.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905867078,2.8468,221.59,221.54,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733905867279,2.16,221.7,221.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905867486,9.27973322,221.69,221.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905867781,10.783606,221.66,221.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905868079,10.783606,221.63,221.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905868285,1.4465,221.62,221.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905868484,13.641206,221.62,221.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905868787,13.641206,221.62,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905870282,10.783606,221.59,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905870783,2.2556,221.59,221.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733905870983,2.2556,221.59,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905871184,13.641206,221.62,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905871878,13.641206,221.62,221.57,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733905871879,2.8576,221.62,221.57,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733905873687,5.1129,221.62,221.57,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733905873987,2.8576,221.62,221.58,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733905874586,13.641206,221.62,221.55,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733905874786,13.641206,221.62,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905874988,2.2555,221.6,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905875691,15.896606,221.62,221.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733905875887,13.641206,221.62,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733905876990,5.1129,221.62,221.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733905877191,2.8576,221.62,221.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905877389,2.8576,221.62,221.51,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905877390,2.8576,221.62,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905877587,2.8576,221.62,221.58,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733905877787,2.8576,221.62,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905878796,2.8576,221.62,221.59,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733905880592,2.8576,221.62,221.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733905881093,12.129406,221.65,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905881094,10.783606,221.65,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905881299,13.038706,221.65,221.6,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733905881997,10.783606,221.65,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905882392,2.2552,221.63,221.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733905882593,10.783606,221.65,221.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733905882795,10.783606,221.65,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905884100,2.2551,221.64,221.6,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733905885200,10.783606,221.68,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905885498,2.7581,221.7,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905885900,10.783606,221.68,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905887202,2.7581,221.7,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905887503,10.783606,221.68,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905888703,2.2548,221.67,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905889203,2.2548,221.67,221.62,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733905889397,2.2548,221.67,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905889398,2.2546,221.69,221.58,12.963606]
["bitfinex-derivatives","SOLF0:USTF0",1733905889894,2.2546,221.69,221.64,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733905890100,2.2548,221.67,221.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905890300,2.7581,221.7,221.63,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733905891098,5.0127,221.7,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905891906,5.0127,221.7,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733905892307,2.2547,221.69,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733905892807,2.7581,221.7,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905893003,188.68120136,221.87,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905893004,12.225806,221.75,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905893306,2.2542,221.73,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905893508,2.2542,221.73,221.64,10.783606]
["bitfinex-derivatives","SOLF0:USTF0",1733905893706,2.2542,221.73,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905893907,2.2542,221.73,221.66,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733905894108,2.2542,221.73,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905894407,13.037706,221.74,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905894801,2.2543,221.72,221.66,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733905896800,2.2543,221.72,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905897003,2.2542,221.73,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905897408,2.2542,221.73,221.67,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733905897900,10.783606,221.74,221.66,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733905898207,10.783606,221.74,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905898608,2.2544,221.72,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733905899211,6.87743048,221.71,221.64,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905899407,6.87743048,221.71,221.67,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733905899910,6.87743048,221.71,221.64,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905900511,6.87743048,221.71,221.67,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733905901008,1.4422,221.75,221.64,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905901210,6.87743048,221.72,221.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905901910,6.87743048,221.72,221.65,9.05743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905902304,6.87743048,221.72,221.68,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733905902702,6.87743048,221.7,221.61,5.53117697]
["bitfinex-derivatives","SOLF0:USTF0",1733905902905,6.87743048,221.64,221.51,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1733905903111,6.87743048,221.64,221.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733905903412,6.87743048,221.64,221.6,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733905904611,6.87743048,221.71,221.63,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905904913,6.87743048,221.73,221.67,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905905111,6.87743048,221.73,221.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905905311,9.13163048,221.73,221.68,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1733905906014,9.13163048,221.73,221.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905906214,10.57363048,221.75,221.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905906515,9.29520591,221.74,221.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905906712,2.2541,221.74,221.69,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733905906917,9.29893229,221.73,221.69,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733905907118,2.2541,221.74,221.69,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733905907518,2.2543,221.72,221.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905907719,2.2543,221.72,221.68,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905908021,2.2541,221.74,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733905908714,8.31963048,221.75,221.68,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905908715,1.4422,221.75,221.68,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905909020,9.55663048,221.78,221.7,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905909219,9.31076485,221.77,221.7,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905909415,9.55663048,221.78,221.72,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905909416,9.31076485,221.76,221.72,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905909615,9.55663048,221.78,221.72,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905909812,9.31777901,221.77,221.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905910015,1.35,221.78,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905911015,1.4611,221.83,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905911315,6.87743048,221.8,221.73,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905911521,9.3203409,221.79,221.73,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905912216,6.87743048,221.8,221.73,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905912623,2.9297,221.83,221.73,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905912824,6.87743048,221.8,221.73,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905913621,2.2537,221.78,221.73,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905914016,6.87743048,221.76,221.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905914223,2.254,221.75,221.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905914522,2.254,221.75,221.7,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905914923,2.2541,221.74,221.7,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905915117,6.87743048,221.76,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905915421,2.2542,221.73,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905917622,3.7149,221.75,221.7,9.13183048]
["bitfinex-derivatives","SOLF0:USTF0",1733905918027,1.4609,221.75,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905918221,8.33833048,221.75,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905919019,8.33833048,221.75,221.68,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905919420,2.2544,221.71,221.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905920020,6.87743048,221.71,221.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905920225,6.87743048,221.71,221.64,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905920425,6.87743048,221.71,221.64,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905921130,2.2548,221.67,221.64,9.13743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905921625,2.8581,221.74,221.66,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905921821,1.4609,221.75,221.72,9.13173048]
["bitfinex-derivatives","SOLF0:USTF0",1733905922128,1.4609,221.75,221.72,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905922323,2.2536,221.79,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905922524,9.3307333,221.78,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905922727,9.3307333,221.77,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905922924,9.66993048,221.81,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905923124,9.32992155,221.8,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905923325,9.66993048,221.81,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905923326,9.32992155,221.79,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905923532,9.32992155,221.78,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905923928,11.92333048,221.81,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905924125,9.32914781,221.8,221.75,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733905924324,11.92333048,221.81,221.75,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733905924522,9.32777088,221.8,221.75,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733905924723,9.32777088,221.79,221.74,6.87743048]
["bitfinex-derivatives","SOLF0:USTF0",1733905925030,6.87743048,221.82,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905925228,1.4069,221.89,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905925229,9.32773474,221.81,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905925431,9.32773474,221.8,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905925630,10.73715627,221.84,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733905925834,21.24182543,221.83,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733905926029,9.32712378,221.82,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733905926232,9.32712378,221.81,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733905926531,9.32712378,221.8,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733905926733,10.73715627,221.84,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733905926924,21.24063103,221.83,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905927124,9.32659921,221.82,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905927332,9.32659921,221.81,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905927523,10.73715627,221.87,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905927728,28.66524426,221.86,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905927933,28.66524426,221.85,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905928134,28.66524426,221.84,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905928332,21.23973527,221.83,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905928533,9.32620692,221.82,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905928730,9.32620692,221.81,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905928932,9.32620692,221.8,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905929133,9.32631794,221.79,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905929330,9.32761154,221.78,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905929534,1.4306,221.83,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905929836,28.67039814,221.82,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905930035,21.2432754,221.81,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905930236,11.58125077,221.8,221.75,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733905930437,9.32775077,221.79,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905930734,2.2535,221.8,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905930935,9.32887541,221.79,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905931137,1.3957,221.81,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905931436,9.32787567,221.8,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905931629,1.3957,221.81,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905931832,9.32837198,221.8,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905932033,1.3957,221.81,221.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733905932236,9.32836757,221.8,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905932534,1.3957,221.81,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905932738,9.32825273,221.8,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905933037,1.3957,221.81,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905933233,9.32836702,221.8,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905933426,3.649,221.81,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905933629,9.3285666,221.8,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905933828,1.3957,221.81,221.66,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733905934030,2.254,221.75,221.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905934233,10.73715627,221.78,221.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905934430,2.254,221.75,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733905934735,9.33154071,221.74,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733905934936,9.33154071,221.73,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733905935235,10.73715627,221.76,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733905935441,9.33267773,221.75,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733905935641,10.73715627,221.76,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733905935843,2.2541,221.74,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733905936544,2.2542,221.73,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733905936742,10.73715627,221.79,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905936934,21.25740817,221.78,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905937242,9.3339456,221.77,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905937437,9.3339456,221.76,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905937638,10.73715627,221.79,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905937942,9.33520173,221.78,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905938141,9.33520173,221.77,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905938339,9.33520173,221.76,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905938542,10.73715627,221.79,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905938839,9.33612676,221.78,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905939042,3.6357,221.81,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905939043,3.6491,221.81,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905939249,9.33503557,221.8,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905939443,3.6491,221.81,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905939643,9.33451976,221.8,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905939846,3.6491,221.81,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905940041,2.2535,221.8,221.68,12.97715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905940440,2.2535,221.8,221.74,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733905940645,2.2535,221.8,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905941346,3.649,221.81,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905941845,3.649,221.81,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905942044,1.3957,221.81,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733905942843,3.6491,221.81,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733905943746,10.73715627,221.88,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733905943945,28.6868944,221.87,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733905944148,28.6868944,221.86,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733905944449,31.99298744,221.85,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905944645,2.2532,221.83,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905945147,7.43062904,221.82,221.79,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733905945349,2.2532,221.83,221.79,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733905945745,10.73715627,221.85,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905946050,28.68486448,221.84,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905946250,28.68486448,221.83,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905946450,28.68486448,221.82,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905946651,28.68486448,221.81,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905946845,10.73715627,221.85,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905946846,28.68486448,221.8,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905947147,21.2543659,221.79,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905947347,9.33263578,221.78,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905947541,7.4332517,221.78,221.71,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733905947846,7.4332517,221.77,221.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905948039,2.2541,221.74,221.7,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733905948240,9.33263578,221.73,221.7,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733905948443,9.33263578,221.73,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905948643,1.3628,221.78,221.72,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905948851,28.70722427,221.77,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905949047,21.26999589,221.76,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905949251,21.26999589,221.75,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905949552,9.33947793,221.74,221.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733905949853,9.33947793,221.73,221.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733905950047,1.3628,221.78,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905950048,9.33947793,221.76,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733905950249,28.71803208,221.75,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905950455,28.71803208,221.74,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905950659,21.27699965,221.73,221.68,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733905950843,21.27699965,221.72,221.6,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1733905951050,21.27699965,221.71,221.63,5.39710798]
["bitfinex-derivatives","SOLF0:USTF0",1733905951354,21.27699965,221.7,221.63,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733905951648,21.27699965,221.69,221.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905951951,28.72126176,221.68,221.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905952145,28.72126176,221.67,221.57,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905952350,28.72091599,221.66,221.59,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733905952553,21.27699965,221.65,221.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905952753,1.3923,221.69,221.59,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733905952955,16.79075753,221.68,221.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905953153,16.79075753,221.67,221.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905953453,1.3923,221.69,221.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905953754,2.255,221.65,221.6,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733905953945,1.3923,221.69,221.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905954144,9.34292958,221.68,221.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905954351,9.34292958,221.67,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905954559,9.34292958,221.68,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905954758,1.3923,221.69,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905954759,9.34292958,221.67,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905954957,9.34292958,221.66,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905955156,1.3923,221.69,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905955356,9.33860081,221.68,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905955550,1.3923,221.69,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905955854,9.33453725,221.68,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905956056,1.3923,221.69,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905956751,2.2549,221.66,221.6,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733905956957,1.3923,221.69,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905957155,9.33249115,221.68,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905957348,1.3923,221.69,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905957349,2.2552,221.63,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905957656,1.3923,221.69,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905957855,2.2552,221.64,221.59,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733905958156,1.3923,221.69,221.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733905958451,2.2553,221.63,221.58,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733905959750,2.2551,221.65,221.6,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733905960661,2.2547,221.68,221.63,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733905960957,1.3923,221.69,221.58,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905961268,2.2549,221.66,221.62,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733905961455,1.3923,221.69,221.58,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905961661,9.31582309,221.68,221.58,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905961955,1.3923,221.69,221.58,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905962156,9.31581589,221.68,221.58,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905962458,1.3923,221.69,221.59,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733905962757,9.3137963,221.68,221.59,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733905962959,9.3137963,221.67,221.58,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733905963258,9.31229107,221.66,221.55,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905963459,2.2555,221.61,221.52,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905963655,10.73715627,221.64,221.49,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905963852,10.73715627,221.58,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905964553,10.73715627,221.55,221.46,38.85322832]
["bitfinex-derivatives","SOLF0:USTF0",1733905965155,2.2565,221.51,221.46,41.11012832]
["bitfinex-derivatives","SOLF0:USTF0",1733905965356,10.73715627,221.55,221.46,38.85322832]
["bitfinex-derivatives","SOLF0:USTF0",1733905965556,10.73715627,221.52,221.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733905965756,10.73715627,221.49,221.39,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733905965955,2.8477,221.48,221.39,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733905966155,2.8477,221.48,221.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905966461,10.73715627,221.46,221.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905967157,2.8477,221.48,221.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905967359,2.8477,221.48,221.4,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733905967657,10.73715627,221.55,221.4,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905967858,11.53185777,221.54,221.4,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905968057,2.25692877,221.54,221.4,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905968253,10.73715627,221.52,221.37,13.01715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905968456,2.2568,221.47,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733905968651,10.73715627,221.52,221.37,13.01715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905968960,2.25723443,221.51,221.4,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905969556,2.2566,221.49,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733905969752,2.25723443,221.51,221.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905969953,2.25723443,221.51,221.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905970257,1.4251,221.5,221.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905970455,2.25743825,221.49,221.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905970657,3.70513825,221.49,221.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905972352,3.70513825,221.49,221.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733905972551,3.70513825,221.49,221.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905972860,3.70513825,221.49,221.4,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905973060,3.70513825,221.49,221.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905973560,2.2569,221.47,221.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905974558,3.70513825,221.49,221.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905974763,2.2568,221.47,221.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905974960,3.70513825,221.49,221.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905975260,3.70513825,221.49,221.43,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905975860,3.70513825,221.49,221.44,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733905976055,3.70513825,221.49,221.43,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905976860,3.70513825,221.49,221.43,12.99425627]
["bitfinex-derivatives","SOLF0:USTF0",1733905977564,3.70513825,221.49,221.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905977965,2.2571,221.44,221.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733905978169,10.73715627,221.47,221.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905978364,1.4189,221.43,221.33,7.82108122]
["bitfinex-derivatives","SOLF0:USTF0",1733905978573,1.4189,221.43,221.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905979778,2.2576,221.4,221.34,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733905980070,1.4189,221.43,221.32,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905980368,1.4189,221.43,221.33,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733905980574,1.4189,221.43,221.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905980777,1.4189,221.43,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733905981273,1.4189,221.43,221.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905981470,2.2574,221.41,221.34,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905982075,2.2574,221.41,221.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905982267,2.2574,221.41,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733905982470,1.4189,221.43,221.35,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905982670,1.4492,221.46,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733905983071,1.4625,221.48,221.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905983468,2.25764211,221.47,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733905983674,2.25764211,221.47,221.41,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905984173,2.25764211,221.47,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733905985776,5.4493084,221.59,221.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905985972,2.2559,221.56,221.47,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905986176,2.25652134,221.58,221.5,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905986475,2.25652134,221.58,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905987778,2.25652134,221.58,221.5,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905987973,2.25652134,221.58,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905988173,2.2559,221.56,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905988576,13.54175627,221.61,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905988882,2.2556,221.6,221.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733905989072,2.2556,221.6,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905989276,2.8046,221.61,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905990375,2.2559,221.56,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905991273,2.2559,221.57,221.51,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1733905991472,13.54175627,221.61,221.51,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1733905992377,2.8046,221.61,221.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733905993079,2.2557,221.58,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733905993279,2.8046,221.61,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733905993781,2.2557,221.58,221.52,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733905994277,2.2557,221.58,221.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733905994471,2.8046,221.61,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733905994979,2.2559,221.57,221.51,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733905995377,2.2559,221.57,221.52,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733905996874,2.2559,221.57,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733905996875,2.8046,221.61,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733905997080,2.2559,221.56,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733905997781,2.8046,221.61,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733905997981,2.8046,221.61,221.53,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905998380,1.345,221.61,221.53,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905998778,3.7134,221.62,221.53,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905998984,2.2553,221.62,221.53,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733905999876,2.2554,221.61,221.53,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906000081,10.73715627,221.62,221.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906000583,2.2559,221.56,221.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906001281,1.4556,221.61,221.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906002582,10.73715627,221.59,221.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906002782,10.73715627,221.59,221.47,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906002983,2.9009,221.58,221.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906003285,2.9009,221.58,221.47,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733906003480,10.73715627,221.53,221.41,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906003682,10.73715627,221.53,221.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906003891,2.2567,221.49,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733906004079,10.73715627,221.53,221.41,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906004388,10.73715627,221.53,221.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906004389,1.4203,221.52,221.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906004583,10.73715627,221.5,221.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906004782,2.2571,221.45,221.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906005784,10.73715627,221.5,221.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906005988,10.73715627,221.47,221.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906006386,2.2572,221.44,221.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906006685,10.73715627,221.47,221.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906006888,2.7862,221.46,221.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906008689,2.7862,221.46,221.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906009185,2.2574,221.41,221.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906010789,2.7862,221.46,221.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906010983,2.2575,221.4,221.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906012689,1.4071,221.46,221.38,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906012991,1.4203,221.52,221.41,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906012992,1.3328,221.51,221.41,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906013290,1.3328,221.51,221.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906013291,10.73715627,221.57,221.44,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906013491,10.73715627,221.57,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906015088,4.1462,221.59,221.47,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906015493,5.45635717,221.57,221.47,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906015898,5.45635717,221.57,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906016288,16.19351344,221.57,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906016494,2.2563,221.52,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733906016696,16.19351344,221.57,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906017099,2.2562,221.53,221.47,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733906017991,2.2563,221.52,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733906018597,2.2565,221.5,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906018793,16.19351344,221.57,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906019702,16.19351344,221.57,221.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906020398,2.2562,221.53,221.47,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733906021097,2.2562,221.53,221.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906021299,2.2562,221.53,221.48,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733906022403,16.19351344,221.57,221.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906023400,2.2562,221.53,221.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906023601,4.1462,221.59,221.49,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906023899,2.2557,221.58,221.53,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733906024098,4.1462,221.59,221.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906024698,2.2558,221.57,221.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906024896,4.1462,221.59,221.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906025202,2.2561,221.55,221.5,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1733906025400,4.1462,221.59,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906026198,4.1462,221.59,221.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733906026199,1.3429,221.59,221.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733906026400,1.3429,221.59,221.56,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733906026794,1.3429,221.59,221.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906027198,1.3429,221.59,221.49,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906027396,1.3429,221.59,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906028500,1.3429,221.59,221.51,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733906028802,1.3429,221.59,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906028996,1.3429,221.59,221.51,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733906029506,2.256,221.55,221.51,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733906029697,1.3429,221.59,221.52,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733906029899,1.3429,221.59,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906030099,2.2557,221.58,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906030806,3.5985,221.59,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906031303,1.3429,221.59,221.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733906031507,3.5985,221.59,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906031806,1.3429,221.59,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906033198,1.3429,221.59,221.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733906034206,2.2559,221.56,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906034609,10.73715627,221.58,221.46,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906034903,2.2562,221.53,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733906035101,10.73715627,221.58,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733906035305,2.2563,221.53,221.48,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733906036210,10.73715627,221.58,221.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906036399,9.32234303,221.57,221.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906036707,10.73715627,221.58,221.43,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906037004,2.2563,221.52,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906037908,2.2563,221.52,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733906038105,2.2563,221.52,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906038507,10.73715627,221.58,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906038699,9.32308002,221.57,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906038902,10.73715627,221.58,221.46,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906039101,1.3429,221.59,221.49,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906039307,1.3429,221.59,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906039604,1.3429,221.59,221.55,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733906040003,1.3429,221.59,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906040399,2.77,221.61,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906040600,2.77,221.61,221.57,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733906040805,1.4382,221.66,221.55,13.03715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906042104,1.4382,221.66,221.58,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906042305,5.47634034,221.7,221.58,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906042510,2.2545,221.7,221.62,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733906042711,10.73715627,221.73,221.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906043008,1.3783,221.74,221.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906043009,9.31085092,221.72,221.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906043206,1.3783,221.74,221.64,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906043406,10.73715627,221.8,221.67,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906043608,10.73715627,221.8,221.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906043809,2.2537,221.78,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733906044008,10.73715627,221.8,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733906044206,10.73715627,221.8,221.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906044402,2.2534,221.81,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733906044703,5.31002392,221.82,221.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906044905,5.31002392,221.82,221.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906045611,10.73715627,221.8,221.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906045819,2.2541,221.74,221.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906046610,2.2543,221.72,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906046811,2.8675,221.76,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906047212,2.254,221.75,221.69,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1733906047407,2.8675,221.76,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906047913,1.398,221.76,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906048507,10.73715627,221.8,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906048807,2.2537,221.78,221.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733906049013,10.73715627,221.8,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906050309,9.26387365,221.79,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906050611,9.26387365,221.78,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906050810,9.26387365,221.77,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906051011,2.254,221.75,221.69,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1733906051723,2.2541,221.74,221.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733906051915,10.73715627,221.77,221.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733906052217,10.73715627,221.77,221.64,16.13756588]
["bitfinex-derivatives","SOLF0:USTF0",1733906052218,2.2544,221.72,221.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906052409,2.8035,221.76,221.64,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906052614,2.8035,221.76,221.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906052811,2.2542,221.73,221.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906053216,2.8035,221.76,221.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906053410,2.2542,221.74,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733906054021,2.2542,221.73,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733906055620,2.8035,221.76,221.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906055821,2.254,221.75,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733906056225,2.254,221.75,221.7,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1733906056625,2.8035,221.76,221.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906056824,9.26749423,221.75,221.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906057122,9.26781586,221.74,221.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906057327,9.26781586,221.74,221.64,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906057328,9.26781586,221.73,221.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906057523,2.8035,221.76,221.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906057719,2.2542,221.73,221.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906058018,2.8035,221.76,221.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906058217,9.27250423,221.75,221.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906058416,2.8035,221.76,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733906058615,1.4497,221.76,221.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906058925,1.4657,221.81,221.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906059126,2.8311,221.81,221.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906059719,2.2537,221.78,221.74,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733906061017,2.2537,221.78,221.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906061316,2.2537,221.78,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733906061519,10.73715627,221.8,221.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906061719,10.73715627,221.8,221.7,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733906061922,2.2542,221.73,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906062125,10.73715627,221.8,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906062329,10.73715627,221.77,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906062530,1.3746,221.76,221.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906062829,188.68120136,221.92,221.75,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906063020,310.24366535,222.07,221.8,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906063021,16.11399426,221.94,221.8,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906063220,9.26416395,221.93,221.83,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906063423,2.25296264,221.93,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733906063829,2.25296264,221.93,221.86,12.99715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906064031,2.25296264,221.93,221.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906064223,2.25296264,221.93,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733906065535,9.252377,221.92,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733906065737,2.25296264,221.93,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733906065933,2.25296264,221.93,221.89,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906066135,2.25296264,221.93,221.92,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906066525,2.21596264,221.93,221.92,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906067037,2.26,222.09,221.92,10.73715627]
["bitfinex-derivatives","SOLF0:USTF0",1733906067233,2.2511,222.04,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733906067432,2.2511,222.04,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906067433,11.48706471,222.03,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906067736,11.48716614,222.02,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906067933,2.25204936,222.02,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733906068126,2.2521508,222.01,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906068933,9.21968486,222.0,221.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906069236,2.2521508,222.01,221.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906069632,2.2521508,222.01,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906070134,5.5413333,222.07,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906070332,9.2149192,222.06,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906070639,9.2149192,222.05,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906070837,9.2149192,222.04,221.94,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906071139,9.2149192,222.03,221.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906071330,9.2149192,222.02,221.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906071529,5.5413333,222.07,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733906071837,9.20445021,222.06,221.94,5.38862133]
["bitfinex-derivatives","SOLF0:USTF0",1733906072035,3.7288,222.08,221.94,5.38862133]
["bitfinex-derivatives","SOLF0:USTF0",1733906072333,9.20307887,222.07,221.94,5.38862133]
["bitfinex-derivatives","SOLF0:USTF0",1733906072535,3.7288,222.08,221.94,5.38862133]
["bitfinex-derivatives","SOLF0:USTF0",1733906072731,2.251,222.05,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733906072934,1.4688,222.08,221.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906073136,1.4688,222.08,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733906073742,1.4688,222.08,221.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906073935,1.4688,222.08,221.98,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906074141,1.4688,222.08,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906074639,17.14141935,222.14,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906074640,2.25,222.15,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906074841,9.18702811,222.14,221.98,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906075043,5.48440022,222.17,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906075245,9.1859177,222.16,222.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906075440,21.32541935,222.19,222.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906075738,9.17936322,222.18,222.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906076040,9.17936322,222.17,222.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906076241,17.14141935,222.15,221.98,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906076437,17.14141935,222.15,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906076438,9.17936322,222.14,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906076638,2.2504,222.11,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733906076840,19.40141935,222.15,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733906077139,2.2504,222.11,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906077333,19.40141935,222.15,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733906077538,9.1729433,222.14,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733906077733,19.40141935,222.15,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906077940,9.17291699,222.14,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906078140,19.40141935,222.15,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906078643,2.2503,222.11,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906079038,19.40141935,222.15,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906079242,9.16966707,222.14,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906079443,2.2503,222.11,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733906080442,2.2504,222.1,222.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906081845,19.40141935,222.15,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906082150,2.2505,222.09,222.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906083346,19.40141935,222.15,221.98,17.14141935]
["bitfinex-derivatives","SOLF0:USTF0",1733906083551,2.7592,222.08,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906084351,2.7592,222.08,221.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906084553,10.51641918,222.07,221.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906084850,2.2512,222.03,221.97,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733906085744,2.7592,222.08,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733906085950,2.7592,222.08,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906086951,5.0099,222.08,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906087151,2.7592,222.08,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906087753,2.7592,222.08,222.03,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1733906088346,2.7592,222.08,222.04,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906088544,2.7592,222.08,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906088745,9.19635249,222.07,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906088950,9.19635249,222.06,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906089146,9.19635249,222.05,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906089348,9.19635249,222.04,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906089657,9.19635249,222.07,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906089954,9.19635249,222.06,222.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906090147,11.44725249,222.05,222.0,12.96156577]
["bitfinex-derivatives","SOLF0:USTF0",1733906090351,9.19635249,222.04,222.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906091154,9.19635249,222.04,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906091348,9.19635249,222.03,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906091551,9.19635249,222.02,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906091756,9.19635249,222.07,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906092057,9.19635249,222.06,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906092259,9.19635249,222.05,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906092460,9.19635249,222.04,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906092757,9.19635249,222.03,222.01,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733906092961,9.19635249,222.05,222.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906093152,9.19635249,222.04,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906093350,2.2511,222.03,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906093759,9.19635249,222.02,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906093958,9.19635249,222.01,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906094158,9.19635249,222.0,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906094459,2.2511,222.04,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906094657,9.19635249,222.03,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906095559,9.19635249,222.02,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906095858,2.2511,222.03,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906096554,2.2508,222.06,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733906096858,2.7592,222.08,222.0,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906097655,2.2507,222.07,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733906098259,1.3328,222.18,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733906098458,1.3328,222.18,222.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906098459,10.71016577,222.16,222.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906098758,9.22617768,222.15,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906098955,2.2505,222.09,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906099259,10.71016577,222.16,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906099457,10.71016577,222.16,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733906099458,2.2504,222.11,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733906099662,10.71016577,222.16,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906099867,9.23096033,222.15,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906100160,2.2502,222.13,222.08,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733906100364,2.2502,222.13,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906100663,2.84,222.17,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906100864,2.2501,222.14,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733906101058,2.2501,222.14,222.04,12.97016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906101059,9.23637612,222.13,222.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906101260,2.84,222.17,222.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906101458,2.2501,222.14,222.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906101658,9.2425155,222.13,222.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906101863,9.2425155,222.12,222.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906102163,2.2503,222.12,222.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906102463,9.25216407,222.11,222.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906102662,9.25216407,222.11,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733906102663,9.25216407,222.11,222.07,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733906102863,9.25216407,222.1,222.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906103061,9.25216407,222.09,222.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906103262,9.25216407,222.08,222.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906103464,9.25216407,222.07,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733906103660,11.83212596,222.07,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733906103858,21.08429003,222.07,222.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906104057,21.08429003,222.06,222.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906105662,21.08429003,222.06,222.0,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906105968,21.08429003,222.05,222.0,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906106158,21.08429003,222.04,222.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906106364,21.08429003,222.03,222.01,7.66411007]
["bitfinex-derivatives","SOLF0:USTF0",1733906106559,21.08429003,222.02,222.01,7.66411007]
["bitfinex-derivatives","SOLF0:USTF0",1733906107063,187.98738815,222.07,222.01,7.66411007]
["bitfinex-derivatives","SOLF0:USTF0",1733906107262,248.19493228,222.16,222.06,53.02842654]
["bitfinex-derivatives","SOLF0:USTF0",1733906107460,248.19493228,222.2,222.06,53.02842654]
["bitfinex-derivatives","SOLF0:USTF0",1733906107461,248.19493228,222.2,222.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906107662,248.19493228,222.2,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906107663,7.40647656,222.19,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906107968,248.19493228,222.2,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906108668,558.43859763,222.24,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906108859,2.2491,222.23,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906109066,558.43859763,222.24,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906109261,310.24366535,222.24,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906109464,220.22115297,222.24,222.1,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1733906109663,10.71016577,222.36,222.21,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906109872,1.3306,222.35,222.21,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906110066,2.2484,222.3,222.21,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906110363,10.71016577,222.33,222.18,16.01159152]
["bitfinex-derivatives","SOLF0:USTF0",1733906110571,2.8208,222.29,222.18,16.01159152]
["bitfinex-derivatives","SOLF0:USTF0",1733906110758,2.2488,222.26,222.18,16.01159152]
["bitfinex-derivatives","SOLF0:USTF0",1733906111666,2.26,222.27,222.18,16.01159152]
["bitfinex-derivatives","SOLF0:USTF0",1733906112162,4.5087,222.27,222.18,18.26119152]
["bitfinex-derivatives","SOLF0:USTF0",1733906112361,2.8208,222.29,222.18,16.01159152]
["bitfinex-derivatives","SOLF0:USTF0",1733906112671,2.26,222.28,222.18,16.01159152]
["bitfinex-derivatives","SOLF0:USTF0",1733906113571,2.2488,222.26,222.18,18.26119152]
["bitfinex-derivatives","SOLF0:USTF0",1733906114069,2.26,222.28,222.18,16.01159152]
["bitfinex-derivatives","SOLF0:USTF0",1733906114267,2.26,222.28,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906114466,12.97016577,222.28,222.18,5.30142575]
["bitfinex-derivatives","SOLF0:USTF0",1733906114867,12.97016577,222.28,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906115374,10.71016577,222.25,222.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906115567,10.71016577,222.25,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906116166,2.2493,222.22,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733906116572,2.2493,222.22,222.16,5.48742453]
["bitfinex-derivatives","SOLF0:USTF0",1733906116970,10.71016577,222.25,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906117179,2.2494,222.2,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906117572,2.2493,222.21,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906117767,3.7203,222.24,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906118075,7.34237378,222.23,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906118278,3.7203,222.24,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906118279,2.2495,222.19,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906118480,3.7203,222.24,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906118773,2.2499,222.15,222.13,2.25093413]
["bitfinex-derivatives","SOLF0:USTF0",1733906119778,2.34,222.18,222.06,31.608095]
["bitfinex-derivatives","SOLF0:USTF0",1733906120277,2.8506,222.19,222.07,2.2515423]
["bitfinex-derivatives","SOLF0:USTF0",1733906120476,2.2498,222.16,222.09,5.45163188]
["bitfinex-derivatives","SOLF0:USTF0",1733906120872,2.2498,222.16,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733906122074,2.8506,222.19,222.11,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906122272,1.3852,222.19,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906122470,2.34,222.23,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906123285,2.2493,222.22,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733906123578,2.2493,222.22,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906123982,2.2493,222.22,222.17,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733906123983,2.2492,222.22,222.17,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733906124378,2.2492,222.22,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906125583,2.2492,222.22,222.17,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733906125784,1.3803,222.24,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906125985,2.2493,222.21,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906127684,2.2493,222.21,222.16,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733906127988,1.3803,222.24,222.11,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906129079,1.3803,222.24,222.14,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906129280,1.3803,222.24,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906129474,4.4957,222.36,222.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906129475,2.34,222.3,222.2,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906129682,5.33768301,222.39,222.26,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906129876,7.33308611,222.38,222.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906130182,5.33768301,222.39,222.28,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906130680,5.33768301,222.39,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906130681,2.2478,222.36,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906130877,5.33768301,222.39,222.28,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906131284,2.2479,222.35,222.28,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906132787,10.71016577,222.36,222.22,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906132988,5.33768301,222.39,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906132989,10.71016577,222.33,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906133184,1.439,222.32,222.19,13.05016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906133380,2.2487,222.28,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733906134184,2.2488,222.27,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906134988,2.2488,222.26,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906135182,10.71016577,222.3,222.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906135583,2.249,222.25,222.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906135790,2.249,222.25,222.19,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733906136095,13.05016577,222.3,222.19,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733906136289,2.249,222.24,222.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906137285,2.249,222.24,222.16,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906137489,2.249,222.24,222.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906137691,2.249,222.24,222.18,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733906137888,2.2492,222.23,222.13,31.56474675]
["bitfinex-derivatives","SOLF0:USTF0",1733906138094,10.71016577,222.27,222.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906138684,2.2493,222.22,222.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906138993,10.71016577,222.27,222.16,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733906139196,1.4481,222.26,222.16,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733906139492,10.71016577,222.27,222.18,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906139493,2.2488,222.27,222.18,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906140086,2.2488,222.27,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906141386,2.2488,222.26,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733906141790,2.2485,222.29,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906141993,1.439,222.32,222.21,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906142193,1.439,222.32,222.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733906143395,2.2484,222.3,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906143792,1.439,222.32,222.24,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906143992,1.439,222.32,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906143993,2.2482,222.32,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906144294,1.3696,222.34,222.24,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906144789,2.2482,222.32,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906144991,2.2482,222.32,222.24,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906145595,2.2482,222.32,222.27,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906146486,2.2483,222.31,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906146693,1.3696,222.34,222.23,5.34379734]
["bitfinex-derivatives","SOLF0:USTF0",1733906146890,1.3696,222.34,222.23,7.78379734]
["bitfinex-derivatives","SOLF0:USTF0",1733906147291,2.2486,222.29,222.23,10.03289734]
["bitfinex-derivatives","SOLF0:USTF0",1733906148490,10.71016577,222.32,222.23,10.03289734]
["bitfinex-derivatives","SOLF0:USTF0",1733906148995,2.2484,222.3,222.23,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733906149195,10.71016577,222.32,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906149398,10.71016577,222.32,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733906150096,10.71016577,222.32,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906150298,2.2487,222.27,222.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906150500,10.71016577,222.32,222.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906150802,10.71016577,222.29,222.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906151297,10.71016577,222.29,222.17,5.35909401]
["bitfinex-derivatives","SOLF0:USTF0",1733906151500,2.2489,222.26,222.17,5.35909401]
["bitfinex-derivatives","SOLF0:USTF0",1733906152194,2.2489,222.26,222.21,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906153297,2.2489,222.25,222.21,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906154001,2.2488,222.26,222.21,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906154197,2.2488,222.26,222.18,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906154392,2.2488,222.26,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733906155599,2.249,222.24,222.2,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733906156298,2.8706,222.38,222.2,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733906156299,2.248,222.35,222.21,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906156499,16.04784878,222.39,222.26,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906156995,8.56718488,222.38,222.26,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906157195,16.04784878,222.39,222.26,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906157596,2.2479,222.35,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906158393,1.3367,222.41,222.32,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906159401,1.3367,222.41,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906160399,1.3367,222.41,222.35,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906160599,1.3971,222.45,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906161097,12.10856577,222.47,222.35,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906161299,8.55712787,222.46,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906161600,12.10856577,222.47,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906161796,2.2469,222.45,222.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906162599,2.2469,222.45,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906162796,12.10856577,222.47,222.37,5.42646747]
["bitfinex-derivatives","SOLF0:USTF0",1733906163202,19.97045589,222.46,222.37,5.42646747]
["bitfinex-derivatives","SOLF0:USTF0",1733906163403,12.10856577,222.47,222.37,5.42646747]
["bitfinex-derivatives","SOLF0:USTF0",1733906163404,8.55073279,222.45,222.37,5.42646747]
["bitfinex-derivatives","SOLF0:USTF0",1733906163600,2.247,222.44,222.37,7.67416747]
["bitfinex-derivatives","SOLF0:USTF0",1733906163798,2.247,222.44,222.37,5.42646747]
["bitfinex-derivatives","SOLF0:USTF0",1733906163995,12.10856577,222.47,222.35,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906164199,19.96574888,222.46,222.35,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906164396,2.2472,222.42,222.35,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906164603,12.10856577,222.47,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906164805,19.96557184,222.46,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906164998,19.96557184,222.45,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906165204,8.54864852,222.44,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906165504,3.8384,222.47,222.35,16.1031765]
["bitfinex-derivatives","SOLF0:USTF0",1733906165704,19.9675602,222.46,222.35,16.1031765]
["bitfinex-derivatives","SOLF0:USTF0",1733906165913,3.8384,222.47,222.35,16.1031765]
["bitfinex-derivatives","SOLF0:USTF0",1733906165914,8.54949409,222.45,222.35,16.1031765]
["bitfinex-derivatives","SOLF0:USTF0",1733906166203,3.8384,222.47,222.38,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906166204,1.3984,222.47,222.38,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906166808,3.6451,222.47,222.41,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906168108,2.2469,222.45,222.38,12.95766577]
["bitfinex-derivatives","SOLF0:USTF0",1733906168309,1.3984,222.47,222.38,12.95766577]
["bitfinex-derivatives","SOLF0:USTF0",1733906168607,1.3984,222.47,222.38,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906169609,2.247,222.44,222.38,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906169809,1.3984,222.47,222.38,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906170208,1.3984,222.47,222.35,5.39301073]
["bitfinex-derivatives","SOLF0:USTF0",1733906170209,1.3984,222.47,222.35,16.1031765]
["bitfinex-derivatives","SOLF0:USTF0",1733906170602,2.2474,222.4,222.35,5.39301073]
["bitfinex-derivatives","SOLF0:USTF0",1733906170809,10.71016577,222.44,222.21,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1733906171109,2.2479,222.35,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906171412,13.15016577,222.41,222.29,5.31890645]
["bitfinex-derivatives","SOLF0:USTF0",1733906171613,1.3459,222.4,222.29,5.31890645]
["bitfinex-derivatives","SOLF0:USTF0",1733906171806,1.3459,222.4,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906172204,2.2479,222.36,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906172605,1.3459,222.4,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906173217,2.248,222.34,222.29,7.56740645]
["bitfinex-derivatives","SOLF0:USTF0",1733906173614,1.3459,222.4,222.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906173812,2.248,222.35,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906174112,10.71016577,222.38,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906174312,1.3607,222.37,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906174608,1.3607,222.37,222.28,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906175512,1.3607,222.37,222.26,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1733906175812,1.3607,222.37,222.25,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906176014,1.3607,222.37,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906176015,2.248,222.34,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906176215,1.3607,222.37,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906176616,2.2482,222.33,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906176913,1.3607,222.37,222.26,5.52525461]
["bitfinex-derivatives","SOLF0:USTF0",1733906177118,1.3607,222.37,222.25,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906177415,10.71016577,222.35,222.22,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906177613,1.4103,222.34,222.14,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733906177813,10.71016577,222.32,222.2,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906178114,10.71016577,222.29,222.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906178513,1.4136,222.3,222.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906178916,1.4103,222.34,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906179119,1.4103,222.34,222.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906179516,1.4103,222.34,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906180016,1.4103,222.34,222.2,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906180212,10.71016577,222.32,222.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906180409,2.2487,222.27,222.21,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733906180915,10.71016577,222.32,222.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906181121,10.71016577,222.32,222.21,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733906181316,10.71016577,222.32,222.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906181715,2.2485,222.29,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906181918,13.09016577,222.33,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906182113,13.09016577,222.33,222.2,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906182314,13.09016577,222.33,222.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906182511,1.4136,222.36,222.23,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906183418,2.2479,222.35,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906184012,2.248,222.34,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906184413,1.4136,222.36,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906184614,3.6615,222.36,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906184818,2.38,222.4,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906185120,2.2475,222.39,222.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906185321,10.71016577,222.4,222.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906186215,10.71016577,222.4,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906186513,10.71016577,222.31,222.19,5.29898676]
["bitfinex-derivatives","SOLF0:USTF0",1733906186715,10.71016577,222.27,222.01,80.55829391]
["bitfinex-derivatives","SOLF0:USTF0",1733906186920,10.71016577,222.21,222.02,3.98188323]
["bitfinex-derivatives","SOLF0:USTF0",1733906187115,2.25,222.15,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733906187317,2.38,222.14,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733906187517,1.404,222.19,222.05,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906187713,2.8094,222.34,222.17,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906187914,2.8094,222.34,222.23,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906188713,2.38,222.33,222.23,10.71016577]
["bitfinex-derivatives","SOLF0:USTF0",1733906188915,2.2483,222.31,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906189220,2.38,222.33,222.19,27.92129833]
["bitfinex-derivatives","SOLF0:USTF0",1733906190318,2.8094,222.34,222.19,27.92129833]
["bitfinex-derivatives","SOLF0:USTF0",1733906190521,2.8094,222.34,222.22,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906190920,1.4054,222.34,222.22,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906191117,17.10229327,222.4,222.22,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906191319,2.38,222.39,222.26,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906191522,2.38,222.38,222.26,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906191722,2.38,222.38,222.33,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906192828,2.38,222.38,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906193824,2.38,222.38,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906194019,17.10229327,222.36,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906194426,4.1307,222.37,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906194721,2.38,222.36,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906195131,2.38,222.35,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906195427,2.38,222.34,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906195622,2.7584,222.37,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906195829,2.38,222.35,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906197426,1.4055,222.37,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906197624,2.38,222.38,222.29,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906198024,2.2472,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906198230,2.2472,222.42,222.29,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906198429,2.38,222.41,222.29,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906199132,2.38,222.4,222.29,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906199830,2.38,222.4,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906200030,2.38,222.39,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906201432,2.2472,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906201629,2.38,222.41,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906201827,2.38,222.42,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906202428,2.38,222.42,222.29,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906203624,18.50659327,222.48,222.33,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906203929,10.91214849,222.47,222.33,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906204138,2.2471,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906204330,2.2471,222.43,222.33,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906204928,2.2471,222.43,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906205129,2.2471,222.43,222.33,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906205735,2.36,222.47,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906205937,2.247,222.45,222.33,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906206435,4.6068,222.47,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906206635,2.36,222.47,222.37,5.31117321]
["bitfinex-derivatives","SOLF0:USTF0",1733906207028,17.10229327,222.45,222.28,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733906207236,17.10229327,222.4,222.28,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733906207435,3.8151,222.39,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906207735,3.8151,222.39,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906208245,6.0626,222.39,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906208435,6.0626,222.39,222.26,17.10229327]
["bitfinex-derivatives","SOLF0:USTF0",1733906209238,2.2477,222.38,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906209737,3.8151,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906209738,1.4551,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906209936,2.36,222.38,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906210134,2.36,222.38,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906211043,2.36,222.37,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906211245,2.36,222.37,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906211246,2.2479,222.35,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906211443,2.2479,222.35,222.26,10.68302891]
["bitfinex-derivatives","SOLF0:USTF0",1733906211744,2.36,222.37,222.26,10.68302891]
["bitfinex-derivatives","SOLF0:USTF0",1733906211938,10.68302891,222.36,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906213145,2.2482,222.32,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906213444,2.36,222.31,222.25,5.27793118]
["bitfinex-derivatives","SOLF0:USTF0",1733906214445,2.36,222.31,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906214946,12.93092891,222.36,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906215146,2.36,222.36,222.26,10.68302891]
["bitfinex-derivatives","SOLF0:USTF0",1733906216242,2.36,222.36,222.33,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906216947,2.36,222.36,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906217139,2.36,222.36,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906217941,2.36,222.36,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906218248,2.36,222.36,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906219242,2.36,222.36,222.29,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906219443,2.36,222.36,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906219953,2.36,222.36,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906220146,2.36,222.36,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906220749,2.36,222.36,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906221655,2.36,222.36,222.33,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906221955,2.36,222.36,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906222655,3.8151,222.39,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906223759,3.8151,222.39,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906223952,3.8151,222.39,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906224149,3.8151,222.39,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906225157,1.4551,222.39,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906225659,2.2473,222.41,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906225660,2.36,222.41,222.26,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906225860,2.2471,222.43,222.3,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906226158,1.3336,222.48,222.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733906226358,2.36,222.47,222.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733906228256,19.44890664,222.47,222.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733906229056,2.2471,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906229264,2.2471,222.43,222.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733906230055,2.36,222.47,222.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733906230261,2.247,222.44,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906231059,2.2475,222.39,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906231257,2.36,222.41,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906231459,2.36,222.41,222.32,30.21256623]
["bitfinex-derivatives","SOLF0:USTF0",1733906232057,2.36,222.43,222.32,30.21256623]
["bitfinex-derivatives","SOLF0:USTF0",1733906232356,2.2469,222.45,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906232556,8.57365056,222.44,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906232757,8.57388985,222.43,222.32,30.21256623]
["bitfinex-derivatives","SOLF0:USTF0",1733906232964,2.2471,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906233355,8.57715778,222.42,222.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906233560,8.57715778,222.42,222.3,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906233561,2.2472,222.42,222.3,17.08890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906233760,2.36,222.46,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733906233955,2.36,222.46,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906233956,20.03291318,222.45,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906234154,2.2473,222.41,222.31,30.21266873]
["bitfinex-derivatives","SOLF0:USTF0",1733906234356,4.5273,222.41,222.27,19.44890664]
["bitfinex-derivatives","SOLF0:USTF0",1733906234561,4.5273,222.41,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906235059,8.58170538,222.4,222.31,32.46086873]
["bitfinex-derivatives","SOLF0:USTF0",1733906235256,20.04434348,222.39,222.31,30.21266873]
["bitfinex-derivatives","SOLF0:USTF0",1733906235461,2.2479,222.36,222.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733906235662,8.58785768,222.35,222.29,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906235859,2.28,222.36,222.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733906235860,8.58785768,222.34,222.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733906236062,2.2479,222.35,222.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733906236263,8.58842267,222.34,222.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733906236459,2.2479,222.35,222.25,35.4981848]
["bitfinex-derivatives","SOLF0:USTF0",1733906236660,8.58770346,222.34,222.25,35.4981848]
["bitfinex-derivatives","SOLF0:USTF0",1733906236869,2.248,222.34,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906237069,2.248,222.34,222.25,35.4981848]
["bitfinex-derivatives","SOLF0:USTF0",1733906237460,12.96637756,222.36,222.25,35.4981848]
["bitfinex-derivatives","SOLF0:USTF0",1733906237666,20.05496296,222.35,222.26,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906237866,2.28,222.36,222.26,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906238569,2.28,222.36,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906239770,2.2477,222.38,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906239971,3.7245,222.39,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906241871,3.7245,222.39,222.34,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906242070,5.972,222.39,222.34,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906242969,5.972,222.39,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906243370,3.7245,222.39,222.29,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906243576,2.28,222.42,222.32,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906243773,2.28,222.43,222.32,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906244273,12.96637756,222.45,222.32,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906244670,12.96637756,222.45,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906245373,12.96637756,222.45,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733906245374,2.2467,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906245573,2.28,222.46,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906245970,2.2467,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906246169,8.58294177,222.46,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906246466,2.28,222.48,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906246672,8.58012671,222.47,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906246972,2.28,222.48,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906247172,8.58023654,222.47,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906247477,2.2467,222.47,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906247773,14.32427756,222.5,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906247969,14.32427756,222.5,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906247970,20.03438742,222.49,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906248167,20.03415425,222.48,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906248372,14.32427756,222.5,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906248577,10.82209433,222.49,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906248872,8.5755813,222.48,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906249174,2.2466,222.49,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906249374,14.32427756,222.5,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906249575,20.02562812,222.49,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906249776,20.02562812,222.48,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906249969,8.57432675,222.47,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906250173,2.2465,222.49,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906250374,20.02376873,222.48,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906250568,8.57413773,222.47,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906250769,14.32427756,222.5,222.37,18.46358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906250972,20.02278247,222.49,222.37,18.46358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906251176,20.02278247,222.48,222.37,18.46358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906251371,8.57310832,222.47,222.37,16.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1733906251575,2.2468,222.47,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906252878,2.2468,222.46,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906253079,3.6379,222.5,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906253276,8.57167697,222.49,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906253584,10.68637756,222.44,222.31,12.96637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906253876,2.28,222.44,222.28,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906254082,2.28,222.44,222.24,12.07787756]
["bitfinex-derivatives","SOLF0:USTF0",1733906254083,10.68637756,222.38,222.24,12.07787756]
["bitfinex-derivatives","SOLF0:USTF0",1733906254271,2.28,222.37,222.24,14.35787756]
["bitfinex-derivatives","SOLF0:USTF0",1733906254475,10.68637756,222.35,222.24,14.35787756]
["bitfinex-derivatives","SOLF0:USTF0",1733906254676,10.68637756,222.32,222.19,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906254878,12.96637756,222.32,222.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733906255073,12.96637756,222.32,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733906255274,12.96637756,222.32,222.23,5.52789867]
["bitfinex-derivatives","SOLF0:USTF0",1733906255482,10.68637756,222.32,222.23,5.52789867]
["bitfinex-derivatives","SOLF0:USTF0",1733906255679,10.68637756,222.35,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906255884,10.68637756,222.35,222.23,16.21427623]
["bitfinex-derivatives","SOLF0:USTF0",1733906255885,2.28,222.35,222.23,18.49427623]
["bitfinex-derivatives","SOLF0:USTF0",1733906256079,4.1499,222.37,222.26,40.90711056]
["bitfinex-derivatives","SOLF0:USTF0",1733906256286,1.3311,222.37,222.29,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906256582,2.28,222.43,222.32,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906256780,2.2472,222.42,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906257183,2.2472,222.42,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906257384,5.9392,222.43,222.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906257780,5.9392,222.43,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906258479,3.6921,222.43,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906258679,8.57445025,222.42,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906258882,1.3783,222.42,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906259583,2.2474,222.4,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906260375,2.2474,222.4,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906261076,1.3783,222.42,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906261276,1.3783,222.42,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906261587,1.3783,222.42,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906263487,1.3783,222.42,222.33,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906265279,1.3783,222.42,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906265479,3.6255,222.42,222.33,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906265789,1.3783,222.42,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906265988,10.68637756,222.41,222.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733906266386,10.68637756,222.41,222.27,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906266682,2.2476,222.38,222.27,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906267084,2.2476,222.38,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906268086,2.38,222.39,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906268792,2.38,222.39,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906270187,2.38,222.39,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906270390,1.3783,222.42,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906270586,15.98345891,222.41,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906270782,1.3783,222.42,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906271082,2.2472,222.43,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906271685,13.06637756,222.45,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906271989,2.2472,222.42,222.3,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906272988,2.247,222.44,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906273384,8.57722722,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906273585,2.2472,222.42,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906275985,2.2475,222.39,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906276185,10.68637756,222.42,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906276588,10.68637756,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906276787,13.06637756,222.39,222.27,13.06637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906276996,4.1997,222.38,222.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906277190,4.1997,222.38,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906278290,4.1997,222.38,222.3,28.44806342]
["bitfinex-derivatives","SOLF0:USTF0",1733906278487,10.68637756,222.36,222.3,28.44806342]
["bitfinex-derivatives","SOLF0:USTF0",1733906278694,10.68637756,222.33,222.3,26.24246342]
["bitfinex-derivatives","SOLF0:USTF0",1733906278896,4.6281,222.33,222.3,26.24246342]
["bitfinex-derivatives","SOLF0:USTF0",1733906279092,2.38,222.33,222.3,26.24246342]
["bitfinex-derivatives","SOLF0:USTF0",1733906279293,4.1997,222.38,222.3,26.24246342]
["bitfinex-derivatives","SOLF0:USTF0",1733906279294,2.4,222.37,222.3,26.24246342]
["bitfinex-derivatives","SOLF0:USTF0",1733906279494,2.4,222.37,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906280493,1.4439,222.38,222.3,36.92884098]
["bitfinex-derivatives","SOLF0:USTF0",1733906280800,2.4,222.41,222.3,36.92884098]
["bitfinex-derivatives","SOLF0:USTF0",1733906281193,2.4,222.41,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906281601,13.08637756,222.45,222.41,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906281802,2.7473,222.48,222.33,13.08637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906281803,2.4,222.47,222.33,13.08637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906282194,2.2469,222.45,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906282395,2.2469,222.45,222.33,13.08637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906283103,2.2469,222.45,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906283603,10.68637756,222.45,222.33,13.08637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906283793,10.68637756,222.45,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906284394,10.68637756,222.45,222.33,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906284601,2.2472,222.42,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906285005,2.2472,222.42,222.35,5.42317513]
["bitfinex-derivatives","SOLF0:USTF0",1733906285199,2.2471,222.44,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906285504,2.2471,222.44,222.35,5.42317513]
["bitfinex-derivatives","SOLF0:USTF0",1733906285698,2.2471,222.44,222.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906285899,10.68637756,222.45,222.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906286104,2.2471,222.43,222.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906286300,10.68637756,222.45,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906286604,2.2467,222.47,222.36,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906286907,2.2467,222.47,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906287202,2.2467,222.47,222.36,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906287203,15.68027756,222.48,222.36,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906287403,2.7473,222.48,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906287703,437.27626968,222.61,222.39,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906287704,186.90723885,222.61,222.39,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906287901,261.05540839,222.64,222.39,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906287902,13.06637756,222.54,222.39,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906288105,2.2463,222.51,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906288402,13.06637756,222.54,222.39,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906288700,8.57525942,222.53,222.39,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906288905,2.2462,222.52,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906289207,2.2462,222.52,222.39,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906289505,10.68637756,222.51,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906289707,2.2464,222.5,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906289903,2.2464,222.5,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906289904,10.68637756,222.51,222.43,30.67847734]
["bitfinex-derivatives","SOLF0:USTF0",1733906290203,2.2466,222.48,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906290609,11.44965962,222.47,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906290807,2.2469,222.45,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906291004,8.57311304,222.44,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906291307,20.02341768,222.44,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906291910,22.27041768,222.44,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906292509,20.02341768,222.44,222.43,28.43137734]
["bitfinex-derivatives","SOLF0:USTF0",1733906293010,8.57311304,222.44,222.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733906293208,2.2468,222.46,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906293410,20.02800999,222.45,222.36,13.06637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906293605,8.57510516,222.44,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906293806,3.6135,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906294010,20.02790765,222.46,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906294213,20.02790765,222.45,222.36,13.06637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906294405,8.57530339,222.44,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906294609,3.6135,222.47,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906294912,8.57546786,222.46,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906295112,8.57546786,222.45,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906295711,8.57546786,222.44,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906295908,8.57546786,222.46,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906296105,8.57558318,222.45,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906296310,3.6135,222.47,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906296509,20.02885587,222.46,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906296712,8.57570896,222.45,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906296918,8.57566205,222.44,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906297111,3.6135,222.47,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906297312,20.02868126,222.46,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906297512,8.57563336,222.45,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906297812,8.57563336,222.44,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906298110,2.2468,222.46,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906298311,13.69987317,222.45,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906298516,11.45297317,222.44,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906298706,1.3668,222.47,222.35,35.06729797]
["bitfinex-derivatives","SOLF0:USTF0",1733906298707,10.68637756,222.46,222.35,35.06729797]
["bitfinex-derivatives","SOLF0:USTF0",1733906298910,2.2472,222.42,222.35,35.06729797]
["bitfinex-derivatives","SOLF0:USTF0",1733906299208,10.68637756,222.46,222.35,35.06729797]
["bitfinex-derivatives","SOLF0:USTF0",1733906299416,10.68637756,222.46,222.35,45.75367553]
["bitfinex-derivatives","SOLF0:USTF0",1733906299610,1.3668,222.47,222.35,48.11367553]
["bitfinex-derivatives","SOLF0:USTF0",1733906300214,2.247,222.44,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906300610,1.3668,222.47,222.35,48.11367553]
["bitfinex-derivatives","SOLF0:USTF0",1733906302018,2.2472,222.42,222.35,45.75367553]
["bitfinex-derivatives","SOLF0:USTF0",1733906302220,2.2472,222.42,222.35,16.10955269]
["bitfinex-derivatives","SOLF0:USTF0",1733906302414,2.2473,222.41,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906302615,2.2473,222.41,222.35,5.42317513]
["bitfinex-derivatives","SOLF0:USTF0",1733906303212,2.2473,222.41,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906304017,2.2473,222.41,222.32,40.33372039]
["bitfinex-derivatives","SOLF0:USTF0",1733906304018,2.36,222.44,222.32,40.33372039]
["bitfinex-derivatives","SOLF0:USTF0",1733906304222,2.2475,222.39,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906304418,2.2475,222.39,222.32,29.64734283]
["bitfinex-derivatives","SOLF0:USTF0",1733906304618,2.2475,222.39,222.34,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906305426,10.68637756,222.43,222.32,29.64734283]
["bitfinex-derivatives","SOLF0:USTF0",1733906305427,10.68637756,222.43,222.32,40.33372039]
["bitfinex-derivatives","SOLF0:USTF0",1733906305628,2.36,222.44,222.32,40.33372039]
["bitfinex-derivatives","SOLF0:USTF0",1733906305926,2.36,222.44,222.32,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906306230,2.36,222.44,222.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733906306231,1.3668,222.47,222.35,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906306428,3.7268,222.47,222.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733906307224,2.36,222.51,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906307425,20.04163991,222.5,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906307625,10.82778395,222.49,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906307820,2.36,222.51,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906308026,20.04159637,222.5,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906308226,2.36,222.51,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906308429,2.2465,222.49,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906308621,10.68637756,222.53,222.38,10.68637756]
["bitfinex-derivatives","SOLF0:USTF0",1733906308829,2.2463,222.51,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906309025,2.2463,222.51,222.4,29.63781627]
["bitfinex-derivatives","SOLF0:USTF0",1733906309324,10.68637756,222.5,222.4,29.63781627]
["bitfinex-derivatives","SOLF0:USTF0",1733906309933,8.57897147,222.49,222.4,29.63781627]
["bitfinex-derivatives","SOLF0:USTF0",1733906310121,2.2467,222.47,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906311129,6.5915,222.55,222.41,5.30680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906311324,10.68637756,222.51,222.41,5.30680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906311724,2.2466,222.48,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906313233,6.83061503,222.47,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906314629,6.83061503,222.48,222.46,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906314829,4.2315,222.55,222.46,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906315026,6.83061503,222.48,222.41,5.30680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906315531,6.83061503,222.48,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906316729,6.83061503,222.48,222.41,5.30680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906317230,9.07721503,222.48,222.41,5.30680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906317630,2.36,222.54,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906317832,6.83061503,222.48,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906319942,6.83061503,222.48,222.41,5.30680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906320134,2.2467,222.47,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906320532,2.36,222.54,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906320738,6.83061503,222.47,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906320933,4.2315,222.55,222.41,5.30680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906320934,252.68343228,222.72,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906321137,1.3532,222.57,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906321335,20.03077312,222.56,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906321535,20.03077312,222.56,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906321536,6.83061503,222.56,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906322336,1.3532,222.6,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906322534,6.83061503,222.56,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906322832,6.83061503,222.54,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906323239,2.36,222.59,222.51,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906323438,6.83061503,222.54,222.51,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906325429,6.83061503,222.54,222.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733906325632,6.83061503,222.52,222.46,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906326637,2.36,222.59,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906326638,6.83061503,222.5,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906326838,6.83061503,222.48,222.42,9.15061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906328138,6.83061503,222.48,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906329133,6.83061503,222.5,222.42,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906330542,6.83061503,222.5,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906330735,1.3532,222.6,222.44,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906330936,6.83061503,222.54,222.46,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906331541,6.83061503,222.54,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906331739,6.83061503,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906331942,6.83061503,222.54,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906332142,6.83061503,222.54,222.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733906332346,1.4656,222.59,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906332545,6.83061503,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906333041,9.07661503,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906334440,6.83061503,222.54,222.47,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906335340,6.83061503,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906335541,6.83061503,222.52,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906335741,6.83061503,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906336241,1.4656,222.59,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906336443,6.83061503,222.56,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906336946,2.2457,222.57,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906337144,6.83061503,222.55,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906337345,2.2457,222.57,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906337346,6.83061503,222.57,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906337849,3.7111,222.59,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906338049,6.83061503,222.57,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906338753,6.83061503,222.57,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906339052,6.83061503,222.57,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906339550,6.83061503,222.57,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906339749,1.4656,222.59,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906339955,6.83061503,222.57,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906340452,2.2456,222.58,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906340658,6.83061503,222.56,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906341459,6.83061503,222.56,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906342258,6.83061503,222.56,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906342457,1.4656,222.59,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906342658,6.83061503,222.57,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906343056,6.83061503,222.56,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906343560,1.4656,222.59,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906343858,6.83061503,222.58,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906344454,6.83061503,222.58,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733906345065,6.83061503,222.58,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906346960,9.07611503,222.58,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906347168,6.83061503,222.56,222.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733906347562,6.83061503,222.52,222.45,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906348068,6.83061503,222.52,222.44,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906348564,6.83061503,222.52,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906348565,2.2463,222.51,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906348766,6.83061503,222.52,222.44,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906349075,6.83061503,222.5,222.41,7.62680379]
["bitfinex-derivatives","SOLF0:USTF0",1733906349370,6.83061503,222.55,222.47,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906350369,2.246,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906350973,6.83061503,222.54,222.46,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906351468,3.7856,222.59,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906351971,6.83061503,222.56,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906353270,9.07641503,222.56,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906354666,6.83061503,222.56,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906355673,6.83061503,222.54,222.5,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906356571,6.83061503,222.52,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906357166,9.07681503,222.52,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906357474,6.83061503,222.53,222.46,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906357870,6.83061503,222.53,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906358476,6.83061503,222.53,222.51,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906358873,6.83061503,222.53,222.46,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906359078,6.83061503,222.53,222.52,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906359475,2.2457,222.57,222.52,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906359670,6.83061503,222.55,222.52,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906361167,6.83061503,222.55,222.53,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906361571,1.3532,222.6,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906361775,6.83061503,222.57,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906362877,3.5986,222.6,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906363081,6.83061503,222.59,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906363580,3.5986,222.6,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906363776,6.83061503,222.58,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906363975,6.83061503,222.58,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906364181,6.83061503,222.58,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906364382,3.5986,222.6,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906364682,6.83061503,222.57,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906365079,6.83061503,222.59,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906365681,3.5986,222.6,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906365877,1.3532,222.6,222.52,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906366175,8.18381503,222.6,222.52,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906366381,1.3532,222.6,222.52,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906367174,6.83061503,222.61,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906367380,6.83061503,222.61,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906367681,3.6659,222.63,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906367883,6.83061503,222.6,222.54,12.23694791]
["bitfinex-derivatives","SOLF0:USTF0",1733906368279,1.353,222.65,222.54,12.23694791]
["bitfinex-derivatives","SOLF0:USTF0",1733906368473,6.83061503,222.62,222.54,14.59694791]
["bitfinex-derivatives","SOLF0:USTF0",1733906369086,3.5979,222.65,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906369383,6.83061503,222.61,222.54,14.59694791]
["bitfinex-derivatives","SOLF0:USTF0",1733906369593,6.83061503,222.61,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906369880,6.83061503,222.61,222.54,14.59694791]
["bitfinex-derivatives","SOLF0:USTF0",1733906370076,2.36,222.66,222.54,14.59694791]
["bitfinex-derivatives","SOLF0:USTF0",1733906370281,6.83061503,222.62,222.54,14.59694791]
["bitfinex-derivatives","SOLF0:USTF0",1733906370783,6.83061503,222.62,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906371279,6.83061503,222.59,222.54,5.40633288]
["bitfinex-derivatives","SOLF0:USTF0",1733906371483,2.2456,222.58,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906372187,6.83061503,222.59,222.53,7.66209392]
["bitfinex-derivatives","SOLF0:USTF0",1733906372389,9.07611503,222.59,222.53,7.66209392]
["bitfinex-derivatives","SOLF0:USTF0",1733906373186,9.07611503,222.59,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733906373580,6.83061503,222.57,222.53,5.41609392]
["bitfinex-derivatives","SOLF0:USTF0",1733906374179,6.83061503,222.57,222.5,9.19061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906374379,6.83061503,222.55,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906374584,6.83061503,222.55,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906374779,1.4202,222.63,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906374985,8.25081503,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906377390,8.25081503,222.63,222.58,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906377391,1.4202,222.63,222.58,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906377789,1.4202,222.63,222.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733906377988,1.4202,222.63,222.58,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906378188,1.4202,222.63,222.58,35.28907146]
["bitfinex-derivatives","SOLF0:USTF0",1733906379184,1.3877,222.65,222.58,35.28907146]
["bitfinex-derivatives","SOLF0:USTF0",1733906379383,8.21831503,222.65,222.58,35.28907146]
["bitfinex-derivatives","SOLF0:USTF0",1733906379586,8.21831503,222.65,222.58,28.45845643]
["bitfinex-derivatives","SOLF0:USTF0",1733906379884,8.21831503,222.65,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906383589,8.21831503,222.65,222.58,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906383795,1.3877,222.65,222.58,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906384494,1.3877,222.65,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906385394,1.3877,222.65,222.58,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906386392,1.3877,222.65,222.6,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906387093,1.3877,222.65,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906387498,6.83061503,222.68,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906387698,6.83061503,222.66,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906388593,6.83061503,222.66,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906389095,6.83061503,222.66,222.59,5.3895385]
["bitfinex-derivatives","SOLF0:USTF0",1733906389401,1.4225,222.69,222.59,5.3895385]
["bitfinex-derivatives","SOLF0:USTF0",1733906389590,6.83061503,222.65,222.59,5.3895385]
["bitfinex-derivatives","SOLF0:USTF0",1733906389795,6.83061503,222.65,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906390993,1.4225,222.69,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906390994,6.83061503,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906391698,9.07561503,222.64,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906391894,9.07561503,222.64,222.56,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906392096,2.2451,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906392296,2.2451,222.63,222.56,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906392297,1.3907,222.7,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906392496,6.83061503,222.67,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906392893,6.83061503,222.65,222.57,5.30214795]
["bitfinex-derivatives","SOLF0:USTF0",1733906393102,6.83061503,222.65,222.58,9.13061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906393796,6.83061503,222.65,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906393997,6.83061503,222.65,222.58,9.13061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906394798,1.3907,222.7,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906395001,1.3907,222.7,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906395002,6.83061503,222.68,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906395302,6.83061503,222.68,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906395597,6.83061503,222.68,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733906395802,1.3907,222.7,222.59,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906396004,6.83061503,222.67,222.59,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906396698,6.83061503,222.65,222.57,5.30214795]
["bitfinex-derivatives","SOLF0:USTF0",1733906397105,9.07551503,222.65,222.58,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906397399,9.07551503,222.65,222.57,5.30214795]
["bitfinex-derivatives","SOLF0:USTF0",1733906397600,1.3907,222.7,222.58,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906397904,6.83061503,222.65,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906399001,9.07531503,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906399606,2.2447,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906399903,1.3907,222.7,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906400101,6.83061503,222.67,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906400302,6.83061503,222.67,222.63,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906400508,6.83061503,222.67,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906400708,6.83061503,222.67,222.57,5.30214795]
["bitfinex-derivatives","SOLF0:USTF0",1733906400906,6.83061503,222.67,222.59,9.13061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906401208,6.83061503,222.67,222.61,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906401702,6.83061503,222.67,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906401907,2.2446,222.68,222.6,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906402203,6.83061503,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906403406,9.07521503,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906403803,6.83061503,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906405706,2.2448,222.66,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906405905,6.83061503,222.63,222.55,28.46221793]
["bitfinex-derivatives","SOLF0:USTF0",1733906406112,6.83061503,222.59,222.55,28.46221793]
["bitfinex-derivatives","SOLF0:USTF0",1733906406605,6.83061503,222.57,222.55,28.46221793]
["bitfinex-derivatives","SOLF0:USTF0",1733906406805,6.83061503,222.57,222.55,24.05201793]
["bitfinex-derivatives","SOLF0:USTF0",1733906406806,2.2457,222.56,222.55,24.05201793]
["bitfinex-derivatives","SOLF0:USTF0",1733906407009,2.2457,222.56,222.55,0.48131793]
["bitfinex-derivatives","SOLF0:USTF0",1733906408011,9.13061503,222.57,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906408204,6.83061503,222.5,222.46,27.40804806]
["bitfinex-derivatives","SOLF0:USTF0",1733906408411,6.83061503,222.49,222.46,27.40804806]
["bitfinex-derivatives","SOLF0:USTF0",1733906408915,6.83061503,222.47,222.46,27.40804806]
["bitfinex-derivatives","SOLF0:USTF0",1733906410105,13.48,222.65,222.46,27.40804806]
["bitfinex-derivatives","SOLF0:USTF0",1733906410306,6.83061503,222.59,222.52,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906410519,6.83061503,222.55,222.48,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733906410711,6.83061503,222.53,222.48,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733906411012,6.83061503,222.53,222.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733906411412,9.07671503,222.53,222.47,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1733906411610,2.32,222.58,222.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733906411815,6.83061503,222.53,222.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733906412315,9.07671503,222.53,222.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733906412506,5.31825495,222.62,222.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733906412708,2.32,222.6,222.48,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906412914,2.32,222.64,222.51,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906413109,263.84903083,222.78,222.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733906413110,6.83061503,222.59,222.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733906413312,6.83061503,222.55,222.48,8.18941503]
["bitfinex-derivatives","SOLF0:USTF0",1733906414511,6.83061503,222.55,222.5,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906415119,6.83061503,222.57,222.5,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906415818,6.83061503,222.57,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906416720,6.83061503,222.64,222.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733906416917,6.83061503,222.64,222.56,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906417217,2.2451,222.63,222.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733906417415,6.83061503,222.62,222.55,9.25061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906417618,2.2452,222.61,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906417819,6.83061503,222.6,222.53,9.25061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906418929,6.83061503,222.6,222.53,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906419114,6.83061503,222.6,222.51,9.25061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906419517,6.83061503,222.57,222.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733906419818,6.83061503,222.59,222.5,9.25061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906420021,6.83061503,222.59,222.51,5.48236449]
["bitfinex-derivatives","SOLF0:USTF0",1733906420625,2.2456,222.58,222.53,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906420821,6.83061503,222.59,222.51,33.71685637]
["bitfinex-derivatives","SOLF0:USTF0",1733906421125,9.07611503,222.59,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906421329,6.83061503,222.59,222.51,33.71685637]
["bitfinex-derivatives","SOLF0:USTF0",1733906421626,5.49422758,222.68,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906421823,6.83061503,222.62,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906422523,2.2454,222.6,222.54,9.07651503]
["bitfinex-derivatives","SOLF0:USTF0",1733906422922,2.2454,222.6,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906423129,6.83061503,222.62,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906423427,9.07581503,222.62,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906423820,2.2452,222.62,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906424027,6.83061503,222.62,222.54,6.83061503]
["bitfinex-derivatives","SOLF0:USTF0",1733906424927,9.07581503,222.62,222.57,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906425221,6.83061503,222.6,222.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733906425728,6.83061503,222.6,222.55,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733906426724,9.07601503,222.6,222.55,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733906427129,6.83061503,222.6,222.53,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1733906427627,6.83061503,222.58,222.51,7.72856449]
["bitfinex-derivatives","SOLF0:USTF0",1733906427829,6.83061503,222.56,222.49,35.064502]
["bitfinex-derivatives","SOLF0:USTF0",1733906428127,9.07661503,222.54,222.49,30.48028697]
["bitfinex-derivatives","SOLF0:USTF0",1733906428927,9.07681503,222.52,222.49,28.23388697]
["bitfinex-derivatives","SOLF0:USTF0",1733906429227,6.83061503,222.52,222.49,28.23388697]
["bitfinex-derivatives","SOLF0:USTF0",1733906429429,2.2464,222.5,222.49,28.23388697]
["bitfinex-derivatives","SOLF0:USTF0",1733906429829,9.07701503,222.5,222.49,28.23388697]
["bitfinex-derivatives","SOLF0:USTF0",1733906431132,2.2464,222.5,222.49,28.23388697]
["bitfinex-derivatives","SOLF0:USTF0",1733906432230,10.67156993,222.52,222.41,5.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1733906432231,2.2466,222.48,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906432426,10.67156993,222.52,222.41,5.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1733906432626,13.48,222.63,222.41,5.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1733906432826,2.2467,222.47,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906433029,10.67156993,222.51,222.41,5.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1733906433634,2.2467,222.48,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906433843,5.26356685,222.54,222.41,5.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1733906434135,10.67156993,222.53,222.41,5.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1733906434737,10.67156993,222.53,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906436230,10.67156993,222.53,222.41,5.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1733906436642,10.67156993,222.5,222.4,28.24492727]
["bitfinex-derivatives","SOLF0:USTF0",1733906436841,10.67156993,222.48,222.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733906437242,2.247,222.44,222.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733906437841,2.247,222.44,222.4,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906438042,2.247,222.44,222.38,28.24915892]
["bitfinex-derivatives","SOLF0:USTF0",1733906438247,2.2466,222.48,222.38,38.92072885]
["bitfinex-derivatives","SOLF0:USTF0",1733906438441,2.2466,222.48,222.38,44.44437148]
["bitfinex-derivatives","SOLF0:USTF0",1733906439645,2.2467,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906439939,2.2467,222.47,222.38,44.44437148]
["bitfinex-derivatives","SOLF0:USTF0",1733906440138,2.2467,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906440340,2.2467,222.47,222.38,16.19521256]
["bitfinex-derivatives","SOLF0:USTF0",1733906440535,13.48,222.67,222.41,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906440842,13.48,222.67,222.38,5.52364263]
["bitfinex-derivatives","SOLF0:USTF0",1733906440843,10.67156993,222.6,222.44,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906441044,2.2459,222.55,222.47,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906441235,2.2459,222.55,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906445944,2.2459,222.55,222.5,7.52229967]
["bitfinex-derivatives","SOLF0:USTF0",1733906446945,2.246,222.54,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906447150,10.67156993,222.57,222.45,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733906447645,5.42783878,222.61,222.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733906447646,10.67156993,222.54,222.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733906447946,10.67156993,222.51,222.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733906448145,10.67156993,222.51,222.4,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906448546,2.2466,222.48,222.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733906448744,10.67156993,222.51,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906449148,10.67156993,222.51,222.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733906449548,5.42783878,222.61,222.41,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906449743,5.42783878,222.61,222.42,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733906449744,10.67156993,222.56,222.42,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733906449948,10.67156993,222.56,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906450143,10.67156993,222.56,222.42,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733906450541,10.67156993,222.56,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906451049,10.67156993,222.56,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906451756,2.2465,222.49,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906452647,2.2465,222.49,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906453843,10.67156993,222.53,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906454048,2.2464,222.5,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906454354,10.67156993,222.53,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906455053,2.2466,222.48,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906455251,10.67156993,222.53,222.42,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733906455751,2.2465,222.49,222.42,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733906456245,2.2465,222.49,222.44,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733906456451,2.2465,222.49,222.42,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733906456452,10.67156993,222.53,222.42,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733906457255,2.2468,222.46,222.42,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733906457649,10.67156993,222.5,222.39,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733906457846,10.67156993,222.5,222.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733906459153,2.2469,222.45,222.41,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906459850,10.67156993,222.5,222.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733906460151,2.2468,222.46,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906460550,2.2468,222.46,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906460750,2.2469,222.45,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906461055,10.67156993,222.5,222.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733906461357,2.247,222.44,222.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733906461556,10.67156993,222.47,222.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733906461751,10.67156993,222.53,222.38,30.36427284]
["bitfinex-derivatives","SOLF0:USTF0",1733906461752,10.67156993,222.44,222.38,30.36427284]
["bitfinex-derivatives","SOLF0:USTF0",1733906462250,2.2474,222.4,222.38,30.36427284]
["bitfinex-derivatives","SOLF0:USTF0",1733906462455,10.67156993,222.41,222.28,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906462849,10.67156993,222.41,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906463053,10.67156993,222.38,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906463255,2.2478,222.36,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906463449,10.67156993,222.38,222.29,5.49705795]
["bitfinex-derivatives","SOLF0:USTF0",1733906464249,2.248,222.35,222.29,7.74545795]
["bitfinex-derivatives","SOLF0:USTF0",1733906464454,2.248,222.35,222.29,5.49705795]
["bitfinex-derivatives","SOLF0:USTF0",1733906464857,2.248,222.35,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906465755,10.67156993,222.38,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906465955,10.67156993,222.44,222.29,5.49705795]
["bitfinex-derivatives","SOLF0:USTF0",1733906466256,10.67156993,222.5,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906466560,10.67156993,222.5,222.34,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906466862,10.67156993,222.5,222.4,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906467159,10.67156993,222.5,222.26,30.38048464]
["bitfinex-derivatives","SOLF0:USTF0",1733906467160,10.67156993,222.42,222.26,30.38048464]
["bitfinex-derivatives","SOLF0:USTF0",1733906467355,18.83385893,222.51,222.26,30.38048464]
["bitfinex-derivatives","SOLF0:USTF0",1733906467356,10.67156993,222.37,222.26,33.07738464]
["bitfinex-derivatives","SOLF0:USTF0",1733906467656,10.67156993,222.37,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906468062,2.248,222.35,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906468466,2.2478,222.37,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906468662,10.67156993,222.43,222.29,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906469061,10.67156993,222.43,222.28,5.49285147]
["bitfinex-derivatives","SOLF0:USTF0",1733906469062,5.35385893,222.51,222.35,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906469261,10.67156993,222.49,222.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733906469859,2.2471,222.44,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906470761,2.2471,222.44,222.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733906470762,2.2469,222.45,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906471064,10.67156993,222.49,222.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733906471256,10.67156993,222.45,222.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733906471655,10.67156993,222.49,222.36,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733906473060,2.2473,222.41,222.36,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733906473262,10.67156993,222.46,222.36,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1733906473864,2.2473,222.41,222.36,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1733906474060,5.35385893,222.51,222.29,12.11396993]
["bitfinex-derivatives","SOLF0:USTF0",1733906474061,10.67156993,222.43,222.29,12.11396993]
["bitfinex-derivatives","SOLF0:USTF0",1733906474269,10.67156993,222.43,222.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733906474464,10.67156993,222.4,222.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733906474665,10.67156993,222.43,222.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733906476172,2.2472,222.42,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906476467,10.67156993,222.48,222.32,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906476665,2.247,222.44,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906477770,2.247,222.44,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906478469,2.2471,222.43,222.32,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906478972,10.67156993,222.45,222.32,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906479176,2.2473,222.41,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906479474,13.48,222.6,222.31,33.42414895]
["bitfinex-derivatives","SOLF0:USTF0",1733906479475,197.57880878,222.64,222.39,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906479773,10.67156993,222.55,222.4,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733906480472,10.67156993,222.55,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906480671,10.67156993,222.55,222.4,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733906480672,10.67156993,222.55,222.42,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906481071,10.67156993,222.64,222.45,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906481072,10.67156993,222.58,222.45,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906481474,10.67156993,222.61,222.48,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906481669,12.91676993,222.61,222.49,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733906481865,2.2452,222.61,222.49,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733906482068,2.2452,222.61,222.5,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1733906482271,2.2452,222.61,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906483272,2.2449,222.65,222.51,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906483573,10.67156993,222.68,222.54,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906483972,10.67156993,222.68,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906485074,10.67156993,222.68,222.54,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906485275,2.244,222.74,222.57,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906485470,10.67156993,222.73,222.58,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733906486266,10.67156993,222.73,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906486467,10.67156993,222.73,222.6,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906486673,10.67156993,222.73,222.61,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733906486875,10.67156993,222.73,222.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733906487077,12.91566993,222.73,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906488480,2.2441,222.73,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906488683,2.2439,222.75,222.66,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733906488978,10.67156993,222.76,222.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733906490477,2.2439,222.75,222.68,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733906490775,10.67156993,222.73,222.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733906490974,10.67156993,222.7,222.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733906491175,10.67156993,222.67,222.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733906491378,10.67156993,222.67,222.58,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733906492481,12.91626993,222.67,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906492982,12.91626993,222.67,222.58,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733906492983,10.67156993,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906493185,2.2445,222.69,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906494875,10.67156993,222.7,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906495079,2.2446,222.68,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906495575,10.67156993,222.7,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906495576,2.2445,222.69,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906496883,10.67156993,222.7,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906497483,2.2449,222.65,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906497676,10.67156993,222.67,222.55,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1733906498076,2.2449,222.65,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906498679,2.245,222.64,222.55,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1733906499679,10.67156993,222.67,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906499880,5.4743209,222.77,222.56,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906500079,10.67156993,222.74,222.59,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906500279,2.2444,222.69,222.59,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906502278,2.2444,222.69,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906502482,2.2444,222.69,222.59,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906502685,10.67156993,222.71,222.59,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906502886,2.2443,222.71,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906503086,2.2443,222.71,222.59,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906503284,10.67156993,222.74,222.59,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906503481,2.2442,222.72,222.67,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733906504883,10.67156993,222.74,222.59,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906505181,20.0,222.8,222.65,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906505390,10.67156993,222.79,222.66,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733906505578,2.2438,222.75,222.66,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733906505980,2.2438,222.75,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733906506284,20.0,222.8,222.66,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733906506285,10.67156993,222.76,222.66,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733906506482,10.67156993,222.76,222.62,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906506688,10.67156993,222.73,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906506888,10.67156993,222.7,222.57,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1733906507090,10.67156993,222.67,222.57,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1733906507288,2.2448,222.65,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906507485,10.67156993,222.67,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906507886,2.2451,222.62,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906508384,2.2451,222.62,222.53,5.45447748]
["bitfinex-derivatives","SOLF0:USTF0",1733906508385,2.245,222.64,222.53,5.45447748]
["bitfinex-derivatives","SOLF0:USTF0",1733906508587,10.67156993,222.67,222.53,5.45447748]
["bitfinex-derivatives","SOLF0:USTF0",1733906508986,10.67156993,222.67,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906509496,10.67156993,222.67,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906509497,2.2452,222.62,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906512491,2.2453,222.61,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906512793,10.67156993,222.61,222.51,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733906513394,2.2457,222.57,222.52,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906514393,2.2456,222.58,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906514596,10.67156993,222.61,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906514791,10.67156993,222.58,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906514989,2.2457,222.57,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906516794,10.67156993,222.61,222.49,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906517092,28.63946993,222.75,222.49,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906517293,2.2448,222.65,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906517599,10.67156993,222.69,222.54,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733906517787,10.67156993,222.69,222.54,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733906518095,10.67156993,222.69,222.56,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906518096,2.2447,222.67,222.56,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906518797,2.2447,222.66,222.56,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906519293,2.2447,222.66,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906519493,10.67156993,222.69,222.54,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733906519494,2.2451,222.63,222.54,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733906519889,2.2451,222.63,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906520090,2.2451,222.63,222.54,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733906520697,2.2451,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906522103,10.67156993,222.66,222.54,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733906522404,10.67156993,222.6,222.48,5.40358456]
["bitfinex-derivatives","SOLF0:USTF0",1733906522797,2.2457,222.57,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906523206,5.36223017,222.7,222.48,5.40358456]
["bitfinex-derivatives","SOLF0:USTF0",1733906523400,10.67156993,222.63,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906523701,10.67156993,222.63,222.5,47.82180011]
["bitfinex-derivatives","SOLF0:USTF0",1733906524498,2.2453,222.6,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906524901,10.67156993,222.63,222.5,47.82180011]
["bitfinex-derivatives","SOLF0:USTF0",1733906525102,2.2454,222.6,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906525497,10.67156993,222.63,222.5,47.82180011]
["bitfinex-derivatives","SOLF0:USTF0",1733906526807,2.2452,222.62,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906527800,10.67156993,222.63,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733906528006,10.67156993,222.63,222.5,47.82180011]
["bitfinex-derivatives","SOLF0:USTF0",1733906528007,10.67156993,222.63,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906528306,5.36223017,222.7,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906528307,10.67156993,222.6,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906528503,2.2456,222.57,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906528905,10.67156993,222.6,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906529210,5.36223017,222.7,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906529211,10.67156993,222.63,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906529511,5.36223017,222.7,222.5,37.15023018]
["bitfinex-derivatives","SOLF0:USTF0",1733906529512,2.2452,222.62,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906529706,10.67156993,222.66,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906530009,2.2451,222.63,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906530210,10.67156993,222.69,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906530408,10.67156993,222.69,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906530607,2.245,222.64,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906530812,10.67156993,222.66,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906531705,2.245,222.63,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906531904,2.245,222.63,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906532610,2.245,222.63,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906532910,2.245,222.64,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906533405,2.245,222.64,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906535807,2.2452,222.62,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906536001,10.67156993,222.66,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906536504,10.67156993,222.63,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906537111,2.2454,222.6,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906538108,10.67156993,222.63,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906538109,2.2451,222.63,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906538609,10.67156993,222.66,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906539209,2.2452,222.62,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906539411,2.2452,222.62,222.54,9.48748607]
["bitfinex-derivatives","SOLF0:USTF0",1733906540213,2.2449,222.65,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906540414,10.67156993,222.66,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906540708,10.67156993,222.66,222.54,9.48748607]
["bitfinex-derivatives","SOLF0:USTF0",1733906540912,2.2451,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906541710,2.2451,222.62,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906542018,10.67156993,222.66,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906542215,10.67156993,222.66,222.54,9.48748607]
["bitfinex-derivatives","SOLF0:USTF0",1733906542517,2.2453,222.61,222.54,9.48748607]
["bitfinex-derivatives","SOLF0:USTF0",1733906542813,10.67156993,222.63,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906543216,10.67156993,222.63,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906543914,10.67156993,222.63,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906544117,10.67156993,222.66,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906544310,2.2451,222.63,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906544516,10.67156993,222.66,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906544815,10.67156993,222.69,222.55,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906545022,2.2447,222.67,222.63,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733906545916,2.2445,222.68,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906547208,16.17691814,222.72,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906547209,10.67156993,222.72,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906548118,2.2444,222.7,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906551122,10.67156993,222.72,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906551123,2.2444,222.69,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906552216,10.67156993,222.72,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906552418,2.2446,222.68,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906553724,10.67156993,222.72,222.55,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906553920,2.2445,222.69,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906556426,2.2443,222.7,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906556725,2.2443,222.7,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906556925,10.67156993,222.72,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906557429,10.67156993,222.72,222.6,5.50068574]
["bitfinex-derivatives","SOLF0:USTF0",1733906557930,10.67156993,222.66,222.55,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906558129,10.67156993,222.66,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906559228,5.50607592,222.74,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906559432,10.67156993,222.71,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906559728,2.2445,222.69,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906562534,2.2444,222.69,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906562934,10.67156993,222.71,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906563336,2.2444,222.69,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906563835,5.50607592,222.74,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906563836,10.67156993,222.7,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906564032,2.2446,222.68,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733906564636,2.2444,222.69,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906565732,2.2444,222.69,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906565941,2.2444,222.69,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906566637,2.2444,222.69,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906566837,2.2443,222.7,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906567444,2.2443,222.7,222.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906569334,2.2444,222.69,222.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906569935,2.2444,222.69,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906570140,2.2446,222.68,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906570733,10.67156993,222.7,222.58,10.67156993]
["bitfinex-derivatives","SOLF0:USTF0",1733906570938,10.67156993,222.67,222.6,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906571142,6.82097739,222.63,222.6,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906571337,6.82097739,222.63,222.56,12.15133322]
["bitfinex-derivatives","SOLF0:USTF0",1733906571537,6.82097739,222.61,222.54,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733906571839,5.50607592,222.74,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906571840,6.82097739,222.57,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906572044,18.98607592,222.74,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906572344,6.82097739,222.58,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906572544,6.82097739,222.61,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906572745,6.82097739,222.63,222.55,6.82097739]
["bitfinex-derivatives","SOLF0:USTF0",1733906573243,10.65799064,222.66,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906573842,2.245,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906575639,10.65799064,222.66,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906575845,10.65799064,222.69,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906576042,15.96117919,222.68,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906576243,10.65799064,222.69,222.61,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906576437,8.578976,222.68,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906576638,10.65799064,222.69,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906576837,8.57878216,222.68,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906577046,8.57921189,222.67,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906577339,10.65799064,222.69,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906577340,2.2449,222.64,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906577948,2.2447,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906578346,10.65799064,222.69,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906578946,2.2447,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906579147,10.65799064,222.69,222.55,11.98969064]
["bitfinex-derivatives","SOLF0:USTF0",1733906579342,2.2447,222.67,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906579647,10.65799064,222.66,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906580749,2.245,222.64,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906581346,10.65799064,222.63,222.54,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733906581553,10.65799064,222.6,222.47,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733906581757,10.65799064,222.57,222.48,5.47501183]
["bitfinex-derivatives","SOLF0:USTF0",1733906582050,10.65799064,222.57,222.47,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733906582255,10.65799064,222.54,222.47,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1733906582551,2.2464,222.5,222.46,42.1977747]
["bitfinex-derivatives","SOLF0:USTF0",1733906582752,10.65799064,222.54,222.46,42.1977747]
["bitfinex-derivatives","SOLF0:USTF0",1733906582951,2.2459,222.55,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906583157,250.36903083,222.71,222.46,39.9510747]
["bitfinex-derivatives","SOLF0:USTF0",1733906583158,10.65799064,222.6,222.46,52.01206534]
["bitfinex-derivatives","SOLF0:USTF0",1733906583355,250.36903083,222.71,222.46,52.01206534]
["bitfinex-derivatives","SOLF0:USTF0",1733906583557,10.65799064,222.65,222.49,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906583755,8.57422942,222.64,222.52,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906583958,2.2448,222.66,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906584158,10.65799064,222.67,222.55,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906584459,10.65799064,222.67,222.52,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906584656,2.2449,222.64,222.52,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906585252,10.65799064,222.67,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906585458,10.65799064,222.67,222.52,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906587053,12.90269064,222.67,222.52,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906587256,12.90269064,222.67,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906587452,12.90269064,222.67,222.57,5.32131675]
["bitfinex-derivatives","SOLF0:USTF0",1733906587663,12.90269064,222.67,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906587860,12.90269064,222.67,222.58,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733906588658,10.65799064,222.67,222.58,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733906588862,10.65799064,222.64,222.58,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733906589665,2.2452,222.62,222.58,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733906589855,10.65799064,222.64,222.58,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733906590057,10.65799064,222.64,222.56,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1733906590768,2.2453,222.61,222.56,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1733906591061,5.47153257,222.7,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906591262,5.47153257,222.7,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906591263,2.245,222.64,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906591764,2.2449,222.65,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906592765,2.2449,222.65,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733906593566,4.4867,222.81,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906593758,10.65799064,222.7,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906594159,10.65799064,222.67,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906595267,2.2449,222.65,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906596268,12.90259064,222.67,222.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733906598070,12.90259064,222.67,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906598472,33.48,222.8,222.58,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906598473,10.65799064,222.73,222.58,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906598670,10.65799064,222.73,222.59,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733906599269,10.65799064,222.73,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906600072,2.2443,222.71,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906600770,2.2443,222.71,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906601670,20.0,222.8,222.61,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906601876,27.39915542,222.79,222.61,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906602070,10.65799064,222.77,222.61,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906602265,20.0,222.8,222.71,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906602466,27.38755338,222.79,222.64,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906602669,20.0,222.8,222.65,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733906602871,20.0,222.8,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733906603166,20.0,222.8,222.67,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906603372,20.0,222.8,222.68,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733906603566,20.0,222.8,222.68,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1733906603767,20.0,222.8,222.7,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906603969,20.0,222.8,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733906604872,17.7924,222.8,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733906605075,9.6168,222.8,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733906605271,0.7846,222.8,222.79,12.90139064]
["bitfinex-derivatives","SOLF0:USTF0",1733906605875,0.7846,222.8,222.74,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733906606073,0.7846,222.8,222.72,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906606979,0.7846,222.8,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733906608474,4.2614,222.92,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906608869,2.2423,222.9,222.74,5.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1733906609073,4.2614,222.92,222.78,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906610272,4.2614,222.92,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733906610483,4.2614,222.92,222.81,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906611377,2.2422,222.91,222.85,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906612278,13.86658853,222.93,222.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733906612676,13.86658853,222.93,222.81,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906612875,13.86658853,222.93,222.75,13.41189064]
["bitfinex-derivatives","SOLF0:USTF0",1733906612876,13.86658853,222.93,222.84,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906613282,13.86658853,222.93,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733906616077,1.4099,223.04,222.91,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906616279,1.4099,223.04,222.86,14.88349064]
["bitfinex-derivatives","SOLF0:USTF0",1733906616280,1.4099,223.04,222.86,20.1738352]
["bitfinex-derivatives","SOLF0:USTF0",1733906616478,1.4099,223.04,222.95,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906617077,2.7043,223.05,222.95,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906617283,2.2406,223.07,222.95,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906617587,2.2406,223.07,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733906617985,4.2307,223.18,222.95,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906617986,2.2404,223.09,222.95,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906618289,5.42962089,223.12,222.98,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906618482,2.2402,223.11,223.05,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733906618879,10.65799064,223.13,222.98,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906619177,2.2402,223.11,222.98,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906619382,10.65799064,223.13,222.98,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906619579,2.2402,223.12,223.05,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733906619785,10.65799064,223.1,222.95,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906619985,10.65799064,223.07,222.95,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906620191,10.65799064,223.04,222.94,35.04801918]
["bitfinex-derivatives","SOLF0:USTF0",1733906620688,12.89899064,223.04,222.96,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733906620884,1.3431,223.06,222.96,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733906621092,10.65799064,223.04,222.96,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733906621991,10.65799064,223.04,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733906622183,1.3431,223.06,222.94,35.04801918]
["bitfinex-derivatives","SOLF0:USTF0",1733906622588,1.4098,223.08,222.96,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906623085,2.2407,223.07,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733906623487,2.2407,223.07,222.96,10.65799064]
["bitfinex-derivatives","SOLF0:USTF0",1733906623683,10.65799064,223.04,222.94,35.04801918]
["bitfinex-derivatives","SOLF0:USTF0",1733906625189,10.65799064,222.98,222.86,8.19074456]
["bitfinex-derivatives","SOLF0:USTF0",1733906625393,10.65799064,222.95,222.86,8.19074456]
["bitfinex-derivatives","SOLF0:USTF0",1733906626089,10.65799064,222.98,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733906626492,10.65799064,222.98,222.86,8.19074456]
["bitfinex-derivatives","SOLF0:USTF0",1733906626793,2.2419,222.94,222.86,8.19074456]
["bitfinex-derivatives","SOLF0:USTF0",1733906627092,10.65799064,222.92,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733906627296,2.8095,222.93,222.76,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733906627494,1.3732,222.92,222.76,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733906627795,17.01432311,222.9,222.76,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733906628190,17.01432311,222.9,222.74,22.42159132]
["bitfinex-derivatives","SOLF0:USTF0",1733906628191,2.243,222.84,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733906628490,17.01432311,222.9,222.74,5.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1733906628692,1.3732,222.92,222.74,5.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1733906628693,17.01432311,222.86,222.74,5.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1733906628895,17.01432311,222.86,222.65,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733906629491,17.01432311,222.82,222.65,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733906629687,4.1665,222.81,222.65,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733906629891,2.2439,222.75,222.65,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733906630096,4.1665,222.81,222.67,5.38970966]
["bitfinex-derivatives","SOLF0:USTF0",1733906631596,2.2436,222.78,222.7,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733906631797,17.01432311,222.79,222.67,5.38970966]
["bitfinex-derivatives","SOLF0:USTF0",1733906631991,4.1665,222.81,222.67,5.38970966]
["bitfinex-derivatives","SOLF0:USTF0",1733906633293,2.2435,222.79,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733906633501,4.1665,222.81,222.67,5.38970966]
["bitfinex-derivatives","SOLF0:USTF0",1733906634891,4.1665,222.81,222.68,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906635197,17.01432311,222.87,222.68,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906635391,2.243,222.84,222.68,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906635690,17.01432311,222.87,222.68,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906635691,2.8221,222.86,222.68,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906635887,2.2433,222.81,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906636197,2.2433,222.81,222.68,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906636391,1.4065,222.83,222.68,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906636997,2.2435,222.79,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906637789,18.42082311,222.83,222.67,5.38970966]
["bitfinex-derivatives","SOLF0:USTF0",1733906638792,18.42082311,222.83,222.53,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906638793,17.01432311,222.79,222.43,5.91884866]
["bitfinex-derivatives","SOLF0:USTF0",1733906638994,17.01432311,222.79,222.58,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906639295,17.01432311,222.79,222.65,5.33335488]
["bitfinex-derivatives","SOLF0:USTF0",1733906639500,1.4065,222.83,222.65,5.33335488]
["bitfinex-derivatives","SOLF0:USTF0",1733906639501,1.4065,222.83,222.66,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906640597,2.2434,222.79,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906640801,1.4065,222.83,222.66,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906641703,1.4065,222.83,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906642593,1.4065,222.83,222.66,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906643197,17.01432311,222.79,222.65,5.33335488]
["bitfinex-derivatives","SOLF0:USTF0",1733906643802,2.2441,222.73,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906644007,17.01432311,222.75,222.59,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906644298,2.2446,222.68,222.62,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733906644606,2.2446,222.68,222.54,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733906645002,2.2446,222.68,222.61,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906645300,2.2448,222.66,222.54,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733906645506,17.01432311,222.71,222.54,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733906645710,17.01432311,222.71,222.59,5.51634769]
["bitfinex-derivatives","SOLF0:USTF0",1733906646601,2.2446,222.68,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906646795,17.01432311,222.71,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733906647799,2.2446,222.67,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733906647999,17.01432311,222.71,222.54,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733906648200,2.2452,222.62,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906648405,2.2452,222.62,222.53,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906648602,17.01432311,222.71,222.55,5.28848622]
["bitfinex-derivatives","SOLF0:USTF0",1733906648901,2.245,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733906649101,1.3731,222.73,222.55,5.28848622]
["bitfinex-derivatives","SOLF0:USTF0",1733906649402,1.3731,222.73,222.63,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733906649403,2.2443,222.71,222.63,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733906649702,1.3731,222.73,222.56,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1733906650300,1.3731,222.73,222.63,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906650496,5.27101019,222.78,222.63,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906650696,2.2441,222.73,222.67,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733906651403,2.2441,222.73,222.68,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733906652104,6.67391019,222.78,222.63,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906652295,1.4029,222.78,222.63,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906652704,2.2438,222.76,222.63,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906653002,1.4029,222.78,222.64,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733906653203,3.6465,222.78,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906653397,1.4029,222.78,222.64,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733906653905,2.2438,222.76,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733906654604,2.2436,222.77,222.68,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733906654799,1.4029,222.78,222.64,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733906655605,1.4029,222.78,222.64,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733906655606,17.01432311,222.75,222.64,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733906656007,17.01432311,222.75,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906656203,17.01432311,222.75,222.64,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733906656609,17.01432311,222.75,222.67,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733906657005,2.2442,222.71,222.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906657502,2.2442,222.71,222.64,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733906657699,2.2442,222.71,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733906658700,17.01432311,222.75,222.59,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906658906,17.01432311,222.75,222.58,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733906659305,2.2445,222.69,222.64,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906659505,18.41722311,222.78,222.58,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733906659705,1.4029,222.78,222.62,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906659910,2.2438,222.75,222.62,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906660810,2.2439,222.74,222.62,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906661007,1.4029,222.78,222.62,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906661216,1.4029,222.78,222.66,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906661412,2.2435,222.79,222.66,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906661612,19.78582311,222.82,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906662111,19.78582311,222.82,222.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733906662112,2.7715,222.82,222.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733906662415,17.01432311,222.9,222.7,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906662714,17.01432311,222.9,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733906663013,2.2429,222.84,222.7,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906663213,17.01432311,222.9,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733906663712,2.2434,222.8,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733906663909,2.2434,222.8,222.71,5.29832918]
["bitfinex-derivatives","SOLF0:USTF0",1733906664112,22.35683197,222.86,222.71,5.29832918]
["bitfinex-derivatives","SOLF0:USTF0",1733906664113,17.01432311,222.82,222.71,5.29832918]
["bitfinex-derivatives","SOLF0:USTF0",1733906664410,17.01432311,222.82,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906665306,17.01432311,222.82,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733906665307,2.2436,222.78,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733906666013,17.01432311,222.82,222.71,5.29832918]
["bitfinex-derivatives","SOLF0:USTF0",1733906666315,17.01432311,222.82,222.71,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906666316,2.2437,222.76,222.71,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733906666809,17.01432311,222.82,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733906666810,2.244,222.74,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733906667609,17.01432311,222.78,222.62,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906667812,5.34250886,222.86,222.7,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906668211,17.01432311,222.9,222.74,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906668612,2.7522,222.91,222.74,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906668613,5.39711262,222.88,222.74,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906668814,2.2431,222.83,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733906669015,5.39711262,222.88,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733906669612,2.243,222.84,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733906669814,2.243,222.84,222.74,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906670016,2.243,222.84,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733906670411,2.243,222.84,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733906671411,2.2428,222.86,222.74,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906672013,2.2428,222.86,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733906672214,1.3989,222.91,222.78,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906672520,17.01432311,222.98,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733906672713,19.94885418,222.97,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733906672910,2.2422,222.92,222.78,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906673121,17.01432311,222.98,222.78,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906673315,2.242,222.94,222.78,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906673618,17.01432311,222.98,222.86,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733906673817,8.5380249,222.97,222.86,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733906674013,2.2421,222.93,222.78,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906674210,2.2421,222.93,222.82,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906674421,17.01432311,222.98,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906674714,2.2422,222.91,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906675815,2.242,222.94,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733906676016,18.40612311,222.98,222.83,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733906676320,18.40612311,222.98,222.75,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906676515,18.40612311,222.98,222.81,5.48687381]
["bitfinex-derivatives","SOLF0:USTF0",1733906676516,17.01432311,222.94,222.81,5.48687381]
["bitfinex-derivatives","SOLF0:USTF0",1733906677017,2.8123,222.93,222.81,5.48687381]
["bitfinex-derivatives","SOLF0:USTF0",1733906677421,2.8123,222.93,222.81,7.73007381]
["bitfinex-derivatives","SOLF0:USTF0",1733906678022,2.8123,222.93,222.81,5.48687381]
["bitfinex-derivatives","SOLF0:USTF0",1733906678620,2.8123,222.93,222.76,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733906678819,17.01432311,222.9,222.76,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733906679022,1.36,222.89,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733906679317,1.36,222.89,222.76,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733906679523,1.36,222.89,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733906679822,1.36,222.89,222.76,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733906680028,2.8123,222.93,222.77,5.3391548]
["bitfinex-derivatives","SOLF0:USTF0",1733906680818,2.2425,222.89,222.82,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733906681125,2.8123,222.93,222.79,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906681516,2.8123,222.93,222.84,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733906681517,2.2424,222.89,222.84,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733906681716,1.4146,222.93,222.79,17.01432311]
["bitfinex-derivatives","SOLF0:USTF0",1733906681925,18.34952311,222.98,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906682121,18.34952311,222.98,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906682122,2.2421,222.93,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906682321,19.81542311,222.98,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906682619,19.81542311,222.98,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906682826,2.2423,222.91,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906683214,2.2423,222.91,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733906683420,19.81542311,222.98,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906684030,19.81542311,222.98,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906684031,2.2422,222.91,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906684624,2.2424,222.89,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733906684834,2.2424,222.89,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906685235,2.2424,222.89,222.84,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733906686034,2.2422,222.91,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733906686236,2.2422,222.91,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906686533,19.81542311,222.98,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906686937,2.2419,222.94,222.89,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733906687230,2.8011,222.98,222.87,10.62608182]
["bitfinex-derivatives","SOLF0:USTF0",1733906687430,2.2419,222.94,222.89,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733906687629,13.42718182,222.98,222.84,10.62608182]
["bitfinex-derivatives","SOLF0:USTF0",1733906688335,13.42718182,222.98,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906688336,10.62608182,223.01,222.87,10.62608182]
["bitfinex-derivatives","SOLF0:USTF0",1733906688533,12.08318182,223.04,222.9,10.62608182]
["bitfinex-derivatives","SOLF0:USTF0",1733906689238,23.86841332,223.04,222.85,18.37190848]
["bitfinex-derivatives","SOLF0:USTF0",1733906690338,2.2415,222.99,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733906690540,2.2415,222.99,222.85,18.37190848]
["bitfinex-derivatives","SOLF0:USTF0",1733906690541,23.86841332,223.04,222.85,18.37190848]
["bitfinex-derivatives","SOLF0:USTF0",1733906691533,23.86841332,223.04,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906691534,16.99990848,222.96,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906691836,16.99990848,222.96,222.8,19.77010848]
["bitfinex-derivatives","SOLF0:USTF0",1733906692039,2.2418,222.95,222.8,19.77010848]
["bitfinex-derivatives","SOLF0:USTF0",1733906692742,2.242,222.94,222.88,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733906693635,2.242,222.94,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733906694438,6.86850484,223.04,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906694439,16.99990848,222.96,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906694643,4.2887,222.95,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906695534,4.2887,222.95,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733906695938,4.2887,222.95,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906696133,2.2426,222.87,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733906696735,4.2887,222.95,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733906696937,2.2425,222.88,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733906697133,16.99990848,223.0,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906697336,16.99990848,223.0,222.83,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906697534,2.2419,222.94,222.83,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906697734,2.2419,222.94,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733906698341,2.2421,222.93,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733906698540,16.99990848,223.0,222.83,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906698840,16.99990848,222.96,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906700140,2.2425,222.88,222.8,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733906700346,16.99990848,222.96,222.8,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733906700640,2.2427,222.86,222.82,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733906700845,16.99990848,222.92,222.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733906701147,4.1296,222.91,222.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733906701345,4.1296,222.91,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733906701543,4.1296,222.91,222.77,5.3391548]
["bitfinex-derivatives","SOLF0:USTF0",1733906701944,2.2426,222.87,222.79,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733906702144,4.1296,222.91,222.79,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733906702741,2.243,222.84,222.79,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733906703138,4.1296,222.91,222.79,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733906703448,2.2432,222.82,222.77,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733906703663,16.99990848,222.88,222.73,5.32299513]
["bitfinex-derivatives","SOLF0:USTF0",1733906703857,16.99990848,222.88,222.76,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733906704055,16.99990848,222.88,222.73,5.32299513]
["bitfinex-derivatives","SOLF0:USTF0",1733906704648,2.2435,222.79,222.74,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733906704848,16.99990848,222.88,222.71,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906705248,2.2434,222.79,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906706051,2.2434,222.79,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733906706250,16.99990848,222.88,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906706446,2.2434,222.8,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906706649,4.1296,222.91,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906707048,4.1296,222.91,222.75,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906707251,4.1296,222.91,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733906707557,5.27300668,222.9,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733906707753,5.27300668,222.9,222.75,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906707953,2.2432,222.81,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906708159,16.99990848,222.88,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906708952,2.2432,222.82,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906709350,16.99990848,222.88,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906710154,2.2434,222.8,222.72,5.41739881]
["bitfinex-derivatives","SOLF0:USTF0",1733906710653,16.99990848,222.88,222.67,18.39930848]
["bitfinex-derivatives","SOLF0:USTF0",1733906710952,16.99990848,222.84,222.67,18.39930848]
["bitfinex-derivatives","SOLF0:USTF0",1733906711157,2.2441,222.73,222.68,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733906711353,2.2441,222.73,222.66,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733906711559,2.2441,222.73,222.67,5.44976819]
["bitfinex-derivatives","SOLF0:USTF0",1733906711758,4.1856,222.79,222.67,5.44976819]
["bitfinex-derivatives","SOLF0:USTF0",1733906712151,4.1856,222.79,222.67,22.44967667]
["bitfinex-derivatives","SOLF0:USTF0",1733906712350,2.2439,222.75,222.7,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733906712555,4.1856,222.79,222.67,5.44976819]
["bitfinex-derivatives","SOLF0:USTF0",1733906713652,4.1856,222.79,222.66,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733906713852,4.1856,222.79,222.63,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906714054,2.2442,222.72,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733906714266,16.99990848,222.77,222.6,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733906714453,16.99990848,222.73,222.6,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733906715059,2.2446,222.68,222.6,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733906715555,16.99990848,222.73,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906716161,2.2448,222.65,222.59,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733906716362,16.99990848,222.73,222.59,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733906716558,16.99990848,222.69,222.55,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733906716763,4.1544,222.68,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906716953,4.1544,222.68,222.52,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733906717158,16.99990848,222.61,222.51,35.87244508]
["bitfinex-derivatives","SOLF0:USTF0",1733906717661,16.99990848,222.61,222.5,7.59816217]
["bitfinex-derivatives","SOLF0:USTF0",1733906717956,2.2458,222.56,222.5,7.59816217]
["bitfinex-derivatives","SOLF0:USTF0",1733906718366,16.99990848,222.65,222.5,5.35186217]
["bitfinex-derivatives","SOLF0:USTF0",1733906718766,16.99990848,222.61,222.5,7.59816217]
["bitfinex-derivatives","SOLF0:USTF0",1733906718963,2.2457,222.57,222.5,5.35186217]
["bitfinex-derivatives","SOLF0:USTF0",1733906719168,16.99990848,222.65,222.5,5.35186217]
["bitfinex-derivatives","SOLF0:USTF0",1733906719462,2.2454,222.6,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906719663,16.99990848,222.65,222.5,5.35186217]
["bitfinex-derivatives","SOLF0:USTF0",1733906720168,5.33503521,222.64,222.5,5.35186217]
["bitfinex-derivatives","SOLF0:USTF0",1733906721166,16.99990848,222.65,222.5,5.35186217]
["bitfinex-derivatives","SOLF0:USTF0",1733906721369,2.2451,222.63,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906721562,5.49565393,222.67,222.5,22.35177065]
["bitfinex-derivatives","SOLF0:USTF0",1733906721763,4.1544,222.68,222.5,22.35177065]
["bitfinex-derivatives","SOLF0:USTF0",1733906722068,4.1544,222.68,222.54,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906722572,16.99990848,222.62,222.5,5.35186217]
["bitfinex-derivatives","SOLF0:USTF0",1733906722767,16.99990848,222.58,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906722964,2.2461,222.53,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906723169,16.99990848,222.58,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906723170,1.3578,222.57,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906723565,2.246,222.54,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733906723962,1.3578,222.57,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906724175,2.2456,222.58,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906724568,1.3578,222.63,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906724770,1.3578,222.63,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906725271,2.2458,222.56,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906725469,2.2458,222.56,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906725470,1.3578,222.63,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906725670,16.99990848,222.58,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906726470,2.2458,222.56,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906726666,16.99990848,222.58,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906727065,2.2457,222.57,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906727268,1.3578,222.63,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906728076,2.2457,222.57,222.51,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906729066,1.3578,222.63,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906729268,16.99990848,222.6,222.47,5.43526213]
["bitfinex-derivatives","SOLF0:USTF0",1733906729675,16.99990848,222.56,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906730274,16.99990848,222.56,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906730275,2.2462,222.52,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906730474,2.2462,222.52,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906731077,16.99990848,222.57,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906731078,2.2463,222.51,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906731477,16.99990848,222.57,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906731972,16.99990848,222.53,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906732170,1.4376,222.52,222.45,40.08516716]
["bitfinex-derivatives","SOLF0:USTF0",1733906732580,1.4376,222.52,222.34,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733906732881,1.4376,222.52,222.34,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733906733085,2.2468,222.46,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906733283,1.4376,222.52,222.38,5.35649305]
["bitfinex-derivatives","SOLF0:USTF0",1733906733782,2.7868,222.59,222.41,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906734184,2.2457,222.57,222.45,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906734493,2.7868,222.59,222.45,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906734786,2.2457,222.57,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906734988,2.2457,222.57,222.45,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906735181,2.7868,222.59,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906735884,2.2453,222.61,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906736589,2.2454,222.6,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906736784,6.83274355,222.63,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906736980,16.99990848,222.62,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906737187,16.99990848,222.58,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906738282,2.2459,222.55,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906738595,16.99990848,222.62,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906738985,2.2457,222.57,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906739687,2.2455,222.59,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906740281,2.2456,222.58,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733906740681,16.99990848,222.62,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906740887,2.2455,222.59,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906741586,16.99990848,222.62,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906741789,16.99990848,222.58,222.46,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733906742189,16.99990848,222.54,222.38,5.35649305]
["bitfinex-derivatives","SOLF0:USTF0",1733906742389,16.99990848,222.54,222.39,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1733906742883,2.2462,222.52,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906743094,16.99990848,222.62,222.43,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906743283,16.99990848,222.62,222.44,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733906743593,1.4376,222.63,222.47,16.99990848]
["bitfinex-derivatives","SOLF0:USTF0",1733906743883,1.4589,222.65,222.48,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733906743884,2.2452,222.62,222.48,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733906744086,16.99990848,222.62,222.48,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733906744691,2.2456,222.58,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906745091,16.99990848,222.62,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906746588,16.99990848,222.57,222.44,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733906747091,2.2463,222.51,222.47,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906747291,1.3598,222.56,222.47,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906747986,16.99990848,222.57,222.47,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906748188,16.99990848,222.57,222.41,19.74250848]
["bitfinex-derivatives","SOLF0:USTF0",1733906748494,18.44320848,222.61,222.41,25.66135714]
["bitfinex-derivatives","SOLF0:USTF0",1733906748691,18.44320848,222.61,222.41,19.74250848]
["bitfinex-derivatives","SOLF0:USTF0",1733906748893,18.44320848,222.61,222.41,25.66135714]
["bitfinex-derivatives","SOLF0:USTF0",1733906749093,18.44320848,222.61,222.42,10.4838191]
["bitfinex-derivatives","SOLF0:USTF0",1733906749292,18.44320848,222.61,222.43,4.56460037]
["bitfinex-derivatives","SOLF0:USTF0",1733906749492,18.44320848,222.61,222.41,43.41791185]
["bitfinex-derivatives","SOLF0:USTF0",1733906749792,18.44320848,222.61,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906749793,2.2459,222.55,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906750389,18.44320848,222.61,222.42,23.67540337]
["bitfinex-derivatives","SOLF0:USTF0",1733906750589,2.246,222.54,222.41,25.66135714]
["bitfinex-derivatives","SOLF0:USTF0",1733906750795,2.246,222.54,222.41,19.74250848]
["bitfinex-derivatives","SOLF0:USTF0",1733906751295,73.18616662,222.6,222.42,10.66778719]
["bitfinex-derivatives","SOLF0:USTF0",1733906751296,10.66778719,222.56,222.42,10.66778719]
["bitfinex-derivatives","SOLF0:USTF0",1733906751488,73.18616662,222.6,222.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733906751792,10.66778719,222.5,222.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733906751995,2.2466,222.48,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906752187,10.66778719,222.5,222.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733906752388,2.2466,222.48,222.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733906752592,10.66778719,222.5,222.39,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1733906753293,17.07872252,222.51,222.39,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1733906754097,2.2466,222.48,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906754391,17.07872252,222.51,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906754596,2.2468,222.46,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906755098,2.2471,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906755390,17.07872252,222.47,222.32,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733906755596,17.07872252,222.43,222.32,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733906755993,17.07872252,222.39,222.16,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733906756294,1.3744,222.46,222.3,5.33287858]
["bitfinex-derivatives","SOLF0:USTF0",1733906756496,1.3744,222.46,222.31,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1733906756885,2.2471,222.43,222.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906757088,1.3744,222.46,222.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906757292,1.3744,222.46,222.31,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1733906757497,2.2474,222.4,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906758094,17.07872252,222.43,222.33,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906758593,2.2475,222.4,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906759398,1.3744,222.46,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906759399,2.2472,222.42,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906759600,2.2472,222.42,222.31,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1733906760300,17.07872252,222.43,222.31,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1733906760695,17.07872252,222.43,222.3,5.33287858]
["bitfinex-derivatives","SOLF0:USTF0",1733906761097,186.90723885,222.44,222.3,5.33287858]
["bitfinex-derivatives","SOLF0:USTF0",1733906761306,37.84639516,222.45,222.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733906761500,34.48214422,222.46,222.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733906762203,2.2473,222.41,222.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733906762503,34.48214422,222.46,222.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733906762696,1.3744,222.46,222.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733906764099,2.2474,222.4,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906765106,2.2473,222.42,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906766606,1.3744,222.46,222.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733906766903,17.07872252,222.43,222.3,5.33287858]
["bitfinex-derivatives","SOLF0:USTF0",1733906767099,17.07872252,222.43,222.25,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733906767100,17.07872252,222.39,222.25,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733906767301,17.07872252,222.35,222.24,42.18925207]
["bitfinex-derivatives","SOLF0:USTF0",1733906768803,17.07872252,222.31,222.24,42.18925207]
["bitfinex-derivatives","SOLF0:USTF0",1733906769005,17.07872252,222.35,222.24,42.18925207]
["bitfinex-derivatives","SOLF0:USTF0",1733906769307,2.2483,222.31,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906770308,17.07872252,222.35,222.21,5.37479513]
["bitfinex-derivatives","SOLF0:USTF0",1733906770513,17.07872252,222.31,222.17,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1733906771106,17.07872252,222.31,222.19,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733906771304,8.26415046,222.37,222.12,17.07872252]
["bitfinex-derivatives","SOLF0:USTF0",1733906771305,17.07872252,222.27,222.12,17.07872252]
["bitfinex-derivatives","SOLF0:USTF0",1733906771605,2.2489,222.26,222.19,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733906771807,17.07872252,222.31,222.16,5.4944257]
["bitfinex-derivatives","SOLF0:USTF0",1733906772712,17.07872252,222.31,222.21,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906772713,2.2487,222.27,222.21,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906772912,17.07872252,222.35,222.16,22.57314822]
["bitfinex-derivatives","SOLF0:USTF0",1733906773303,8.26415046,222.37,222.2,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906773304,10.68863201,222.34,222.2,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906773509,10.68863201,222.31,222.16,5.4944257]
["bitfinex-derivatives","SOLF0:USTF0",1733906773718,10.68863201,222.28,222.16,5.4944257]
["bitfinex-derivatives","SOLF0:USTF0",1733906774207,10.68863201,222.25,222.16,5.4944257]
["bitfinex-derivatives","SOLF0:USTF0",1733906775505,2.2493,222.21,222.16,7.7442257]
["bitfinex-derivatives","SOLF0:USTF0",1733906776211,10.68863201,222.25,222.09,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733906776508,10.68863201,222.25,222.14,5.53250645]
["bitfinex-derivatives","SOLF0:USTF0",1733906777415,2.2493,222.21,222.16,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733906777714,2.2493,222.21,222.14,5.53250645]
["bitfinex-derivatives","SOLF0:USTF0",1733906777908,437.27626968,222.36,222.15,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906777909,10.68863201,222.28,222.15,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906778109,10.68863201,222.31,222.18,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906778306,2.2487,222.27,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733906778706,10.68863201,222.31,222.18,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906778907,10.68863201,222.28,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733906779115,10.68863201,222.28,222.15,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906779711,10.68863201,222.31,222.15,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906780013,10.68863201,222.31,222.18,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906780316,2.2486,222.29,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906780913,10.68863201,222.31,222.18,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906781119,10.68863201,222.34,222.21,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906782019,2.2483,222.32,222.27,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906782221,2.2483,222.32,222.22,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733906782418,2.2483,222.31,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906782617,10.68863201,222.34,222.22,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733906782920,2.2481,222.34,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906783115,13.48103201,222.37,222.23,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733906783618,13.48103201,222.37,222.24,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906784011,10.68863201,222.37,222.24,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906784315,2.2477,222.37,222.24,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906784618,2.2474,222.41,222.3,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906784815,10.68863201,222.46,222.33,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906785118,10.68863201,222.46,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906785119,2.2474,222.4,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906785316,10.68863201,222.43,222.3,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906785819,10.68863201,222.43,222.27,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906786114,2.2474,222.4,222.27,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906786715,10.68863201,222.43,222.27,10.68863201]
["bitfinex-derivatives","SOLF0:USTF0",1733906786716,10.68863201,222.43,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906786910,2.2475,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906787113,10.68863201,222.43,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906787318,17.08676402,222.46,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906787614,4.2094,222.47,222.32,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733906788013,2.2474,222.4,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906788219,17.08676402,222.46,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906788415,17.08676402,222.46,222.32,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733906788613,2.2473,222.42,222.32,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733906789118,2.2471,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906789514,17.08676402,222.46,222.32,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733906789720,2.2473,222.41,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906789918,17.08676402,222.46,222.32,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733906790314,4.2094,222.47,222.32,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733906790519,17.08676402,222.45,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906791423,2.2475,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906791822,17.08676402,222.45,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906792025,17.08676402,222.41,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906792520,17.08676402,222.41,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906792719,17.08676402,222.41,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906793827,17.08676402,222.41,222.31,7.76528242]
["bitfinex-derivatives","SOLF0:USTF0",1733906794027,17.08676402,222.41,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906794219,54.88189414,222.45,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906794424,54.88189414,222.45,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906794425,2.2473,222.41,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906794624,2.2473,222.41,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906794929,254.57843083,222.47,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906794930,441.48566968,222.47,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906795229,2.2472,222.42,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906795528,2.2472,222.42,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906795825,17.08676402,222.45,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906796618,2.2475,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906796833,17.08676402,222.45,222.31,5.51698242]
["bitfinex-derivatives","SOLF0:USTF0",1733906797017,17.08676402,222.41,222.24,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733906797423,2.2477,222.37,222.24,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733906798422,17.08676402,222.41,222.33,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906798728,17.08676402,222.41,222.3,5.3910401]
["bitfinex-derivatives","SOLF0:USTF0",1733906798922,17.08676402,222.45,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906799118,2.2471,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906799322,2.2471,222.43,222.3,5.3910401]
["bitfinex-derivatives","SOLF0:USTF0",1733906799323,17.08676402,222.45,222.3,5.3910401]
["bitfinex-derivatives","SOLF0:USTF0",1733906799518,17.08676402,222.45,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906799821,4.2094,222.47,222.3,5.3910401]
["bitfinex-derivatives","SOLF0:USTF0",1733906800224,2.2471,222.43,222.3,5.3910401]
["bitfinex-derivatives","SOLF0:USTF0",1733906800429,4.2094,222.47,222.3,5.3910401]
["bitfinex-derivatives","SOLF0:USTF0",1733906801123,2.2471,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906801822,186.90723885,222.56,222.4,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906802028,33.04822043,222.56,222.41,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1733906802228,2.2456,222.58,222.44,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906802620,2.24638332,222.58,222.44,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906803921,2.24638332,222.58,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733906804224,2.24638332,222.58,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906804528,2.24638332,222.58,222.5,5.4251579]
["bitfinex-derivatives","SOLF0:USTF0",1733906805626,2.24638332,222.58,222.5,7.6714579]
["bitfinex-derivatives","SOLF0:USTF0",1733906805627,2.2457,222.57,222.5,7.6714579]
["bitfinex-derivatives","SOLF0:USTF0",1733906805821,17.08676402,222.57,222.41,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733906806327,2.2464,222.5,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906806526,17.08676402,222.53,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906806826,1.434,222.52,222.43,5.26145]
["bitfinex-derivatives","SOLF0:USTF0",1733906807024,2.8714,222.52,222.43,5.26145]
["bitfinex-derivatives","SOLF0:USTF0",1733906807221,2.2466,222.48,222.43,5.26145]
["bitfinex-derivatives","SOLF0:USTF0",1733906807422,2.8714,222.52,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906807821,2.2466,222.48,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906808324,2.2466,222.48,222.41,5.37955758]
["bitfinex-derivatives","SOLF0:USTF0",1733906808520,2.8714,222.52,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906808729,17.08676402,222.49,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906809027,2.247,222.44,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906809228,17.08676402,222.49,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906809526,17.08676402,222.49,222.33,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733906809527,1.3888,222.48,222.33,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733906809727,2.2472,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906809932,2.2472,222.42,222.37,5.47905753]
["bitfinex-derivatives","SOLF0:USTF0",1733906810329,2.2473,222.41,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906810826,17.08676402,222.45,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906811223,17.08676402,222.45,222.34,5.29557683]
["bitfinex-derivatives","SOLF0:USTF0",1733906812128,17.08676402,222.36,222.24,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733906812334,17.08676402,222.4,222.18,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906812634,2.8509,222.39,222.28,5.28979794]
["bitfinex-derivatives","SOLF0:USTF0",1733906812836,2.2478,222.36,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906813026,2.8509,222.39,222.28,5.28979794]
["bitfinex-derivatives","SOLF0:USTF0",1733906813529,1.4398,222.39,222.28,5.28979794]
["bitfinex-derivatives","SOLF0:USTF0",1733906813731,1.4298,222.47,222.3,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906813930,1.4298,222.47,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906814335,3.6354,222.48,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906814728,1.3888,222.48,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906815426,1.3888,222.48,222.29,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733906815427,1.3888,222.48,222.3,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906816336,1.3888,222.48,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906816535,1.3888,222.48,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906816735,1.3888,222.48,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906817931,2.247,222.44,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906818435,2.2469,222.45,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906819232,2.2468,222.47,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906819431,1.3888,222.48,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906819834,2.2467,222.47,222.4,7.75744156]
["bitfinex-derivatives","SOLF0:USTF0",1733906820135,1.3888,222.48,222.4,7.75744156]
["bitfinex-derivatives","SOLF0:USTF0",1733906820537,1.3888,222.48,222.4,5.51014156]
["bitfinex-derivatives","SOLF0:USTF0",1733906821031,1.3888,222.48,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906821737,1.4105,222.49,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906822536,1.4298,222.52,222.34,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906822735,1.4298,222.52,222.38,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906823136,2.2465,222.49,222.38,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906823742,2.2465,222.49,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906824243,1.3495,222.56,222.4,5.42219942]
["bitfinex-derivatives","SOLF0:USTF0",1733906825340,2.246,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906825841,2.2462,222.52,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906826048,2.2462,222.52,222.4,5.42219942]
["bitfinex-derivatives","SOLF0:USTF0",1733906826250,1.3495,222.56,222.4,5.42219942]
["bitfinex-derivatives","SOLF0:USTF0",1733906826647,2.7791,222.57,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906826850,1.3903,222.62,222.46,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906827048,3.6355,222.62,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906827244,1.3903,222.62,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906827547,2.2453,222.61,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733906827945,1.3903,222.62,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733906828145,1.3903,222.62,222.46,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906828345,1.3903,222.62,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906828551,2.2458,222.56,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906828852,17.08676402,222.6,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906829347,2.2455,222.59,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733906829552,17.08676402,222.6,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906829747,19.97026402,222.68,222.5,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906829954,19.97026402,222.68,222.51,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733906831053,17.08676402,222.64,222.51,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733906831254,17.08676402,222.64,222.46,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906831452,2.2458,222.56,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906831756,2.2458,222.56,222.46,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906832056,17.08676402,222.6,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906832351,2.2459,222.55,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906832749,2.246,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906833254,17.08676402,222.6,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906833550,2.2458,222.56,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906834048,17.08676402,222.64,222.46,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906834755,2.2456,222.58,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906834948,17.08676402,222.64,222.46,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906835149,17.08676402,222.64,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906835355,17.08676402,222.6,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906835556,1.3734,222.59,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906835746,4.1523,222.59,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906835955,2.246,222.54,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906836153,4.1523,222.59,222.42,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906836351,2.2463,222.51,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906836555,4.1523,222.59,222.41,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733906836556,17.08676402,222.56,222.41,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733906837054,17.08676402,222.56,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906837661,17.08676402,222.56,222.41,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733906838355,2.2463,222.51,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733906838859,2.2463,222.51,222.41,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733906839058,2.246,222.54,222.41,21.18506402]
["bitfinex-derivatives","SOLF0:USTF0",1733906839455,4.1523,222.59,222.41,21.18506402]
["bitfinex-derivatives","SOLF0:USTF0",1733906840057,2.2464,222.51,222.41,21.18506402]
["bitfinex-derivatives","SOLF0:USTF0",1733906840258,4.1523,222.59,222.41,21.18506402]
["bitfinex-derivatives","SOLF0:USTF0",1733906841560,4.1523,222.59,222.45,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906841760,2.2458,222.56,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906841961,4.1523,222.59,222.45,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906842157,17.08676402,222.64,222.45,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906842460,2.2454,222.6,222.45,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906842964,17.08676402,222.64,222.45,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906843260,4.0847,222.68,222.49,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906843261,21.17146402,222.68,222.49,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906843559,4.0847,222.68,222.53,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906843955,17.08676402,222.72,222.53,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906844558,2.2447,222.67,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733906844761,17.08676402,222.72,222.55,5.33269171]
["bitfinex-derivatives","SOLF0:USTF0",1733906844957,5.32664545,222.74,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906844958,2.2452,222.62,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906845152,17.08676402,222.68,222.55,5.33269171]
["bitfinex-derivatives","SOLF0:USTF0",1733906845555,2.2453,222.61,222.55,7.57849171]
["bitfinex-derivatives","SOLF0:USTF0",1733906845757,17.08676402,222.68,222.55,7.57849171]
["bitfinex-derivatives","SOLF0:USTF0",1733906846354,2.2452,222.62,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733906846760,17.08676402,222.68,222.55,5.33269171]
["bitfinex-derivatives","SOLF0:USTF0",1733906848158,17.08676402,222.64,222.5,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733906848363,2.794,222.63,222.5,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1733906848559,2.246,222.54,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733906848764,17.08676402,222.6,222.45,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906849269,17.08676402,222.6,222.46,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733906849568,2.2459,222.55,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906849764,17.08676402,222.6,222.46,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733906850262,17.08676402,222.6,222.5,5.44819741]
["bitfinex-derivatives","SOLF0:USTF0",1733906850462,17.08676402,222.6,222.46,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733906850663,2.2464,222.5,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733906850868,2.2464,222.5,222.41,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906851770,2.2464,222.5,222.37,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906852069,2.2464,222.5,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733906852469,2.2464,222.5,222.47,5.2640146]
["bitfinex-derivatives","SOLF0:USTF0",1733906852666,17.08676402,222.56,222.47,5.2640146]
["bitfinex-derivatives","SOLF0:USTF0",1733906852867,2.2461,222.53,222.47,5.2640146]
["bitfinex-derivatives","SOLF0:USTF0",1733906853468,203.99400287,222.6,222.47,5.2640146]
["bitfinex-derivatives","SOLF0:USTF0",1733906853670,31.36362934,222.59,222.47,5.2640146]
["bitfinex-derivatives","SOLF0:USTF0",1733906853866,191.10663885,222.63,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733906854070,2.2456,222.58,222.48,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733906854370,35.55683855,222.63,222.48,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733906855169,2.2456,222.58,222.48,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733906855368,4.1994,222.63,222.48,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733906855764,2.2458,222.56,222.48,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733906856570,2.2458,222.56,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733906856864,4.1994,222.63,222.48,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733906857265,2.2459,222.55,222.48,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733906857766,2.2459,222.55,222.51,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733906858368,2.2459,222.55,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906858671,2.246,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733906858870,17.08676402,222.6,222.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733906859175,17.08676402,222.6,222.48,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733906859468,17.08676402,222.6,222.47,5.2640146]
["bitfinex-derivatives","SOLF0:USTF0",1733906859672,17.08676402,222.6,222.47,7.5106146]
["bitfinex-derivatives","SOLF0:USTF0",1733906860169,2.2461,222.53,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733906860768,2.2462,222.52,222.47,5.2640146]
["bitfinex-derivatives","SOLF0:USTF0",1733906861373,17.08676402,222.56,222.46,5.30722876]
["bitfinex-derivatives","SOLF0:USTF0",1733906861579,17.08676402,222.56,222.38,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906861774,17.08676402,222.52,222.37,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733906862077,17.08676402,222.52,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906862078,2.2468,222.47,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906862873,17.08676402,222.52,222.37,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733906863070,4.2458,222.51,222.39,5.40862704]
["bitfinex-derivatives","SOLF0:USTF0",1733906863479,2.2471,222.43,222.39,5.40862704]
["bitfinex-derivatives","SOLF0:USTF0",1733906864073,17.08676402,222.48,222.39,5.40862704]
["bitfinex-derivatives","SOLF0:USTF0",1733906864375,17.08676402,222.48,222.3,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906864874,2.2475,222.39,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906865076,17.08676402,222.48,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906865472,2.2475,222.39,222.34,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906866171,17.08676402,222.48,222.34,5.35764015]
["bitfinex-derivatives","SOLF0:USTF0",1733906866378,2.2477,222.38,222.34,5.35764015]
["bitfinex-derivatives","SOLF0:USTF0",1733906866579,17.08676402,222.44,222.34,5.35764015]
["bitfinex-derivatives","SOLF0:USTF0",1733906866873,4.2458,222.51,222.34,5.35764015]
["bitfinex-derivatives","SOLF0:USTF0",1733906867074,17.08676402,222.48,222.34,5.35764015]
["bitfinex-derivatives","SOLF0:USTF0",1733906868172,2.2475,222.39,222.34,7.60554015]
["bitfinex-derivatives","SOLF0:USTF0",1733906868479,17.08676402,222.48,222.34,5.35764015]
["bitfinex-derivatives","SOLF0:USTF0",1733906868682,2.2475,222.39,222.34,7.60564015]
["bitfinex-derivatives","SOLF0:USTF0",1733906868873,17.08676402,222.48,222.34,5.35764015]
["bitfinex-derivatives","SOLF0:USTF0",1733906869270,17.08676402,222.48,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906869775,2.2473,222.41,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906870478,22.58813931,222.48,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906870678,2.2475,222.4,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906870980,17.08676402,222.4,222.17,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1733906871177,17.08676402,222.35,222.21,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733906871580,2.2483,222.31,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906871783,21.17106402,222.39,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906872082,21.17106402,222.39,222.25,5.4260659]
["bitfinex-derivatives","SOLF0:USTF0",1733906872281,4.0843,222.39,222.25,22.51282992]
["bitfinex-derivatives","SOLF0:USTF0",1733906872684,4.0843,222.39,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906873075,4.0843,222.39,222.25,22.51282992]
["bitfinex-derivatives","SOLF0:USTF0",1733906873479,2.248,222.34,222.25,22.51282992]
["bitfinex-derivatives","SOLF0:USTF0",1733906873681,21.17106402,222.39,222.25,5.4260659]
["bitfinex-derivatives","SOLF0:USTF0",1733906874080,2.2485,222.29,222.21,19.84236402]
["bitfinex-derivatives","SOLF0:USTF0",1733906874481,2.2485,222.29,222.21,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733906874777,2.2484,222.31,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906875184,17.08676402,222.35,222.27,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906875185,2.2482,222.32,222.27,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906875688,2.2482,222.32,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906875886,2.2482,222.32,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906876580,17.08676402,222.35,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906877379,21.17106402,222.39,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906877581,2.2477,222.37,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906877881,21.17106402,222.39,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906878390,2.248,222.35,222.29,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906879180,2.2479,222.35,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906879381,21.17106402,222.39,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906879782,2.2482,222.32,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906879982,2.2482,222.32,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906880187,21.17106402,222.39,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906880382,21.17106402,222.39,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906880383,2.2484,222.3,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906880789,2.2484,222.3,222.24,5.41211935]
["bitfinex-derivatives","SOLF0:USTF0",1733906880986,2.2485,222.29,222.24,7.66101935]
["bitfinex-derivatives","SOLF0:USTF0",1733906881488,17.08676402,222.31,222.18,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733906881991,2.2488,222.26,222.21,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733906882791,17.08676402,222.31,222.14,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733906882987,4.1428,222.3,222.14,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733906883183,4.1428,222.3,222.2,5.46527863]
["bitfinex-derivatives","SOLF0:USTF0",1733906883887,4.1428,222.3,222.2,7.71457863]
["bitfinex-derivatives","SOLF0:USTF0",1733906884194,17.08676402,222.39,222.2,5.46527863]
["bitfinex-derivatives","SOLF0:USTF0",1733906884495,2.2482,222.32,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906884791,1.3279,222.38,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906884993,2.2484,222.31,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906885191,1.3279,222.38,222.21,19.89516402]
["bitfinex-derivatives","SOLF0:USTF0",1733906885589,2.2481,222.33,222.28,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906886485,1.3279,222.38,222.21,19.89516402]
["bitfinex-derivatives","SOLF0:USTF0",1733906886795,2.2479,222.35,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906887191,2.2479,222.35,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906887495,2.2478,222.36,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906887691,2.8692,222.4,222.25,17.08676402]
["bitfinex-derivatives","SOLF0:USTF0",1733906887891,2.8692,222.4,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906888090,17.08676402,222.43,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906889590,2.2479,222.35,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906889895,17.08676402,222.43,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906890501,2.2478,222.36,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906891198,2.2478,222.36,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906891499,17.08676402,222.43,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906891701,2.2481,222.33,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906894001,4.3225,222.38,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906894196,10.68619526,222.43,222.29,10.68619526]
["bitfinex-derivatives","SOLF0:USTF0",1733906894400,186.90723885,222.46,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906894401,46.39414355,222.46,222.32,10.68619526]
["bitfinex-derivatives","SOLF0:USTF0",1733906895096,46.39414355,222.46,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906895097,4.3225,222.46,222.35,10.68619526]
["bitfinex-derivatives","SOLF0:USTF0",1733906895296,4.3225,222.46,222.32,10.68619526]
["bitfinex-derivatives","SOLF0:USTF0",1733906895297,15.00869526,222.46,222.32,10.68619526]
["bitfinex-derivatives","SOLF0:USTF0",1733906895499,10.68619526,222.43,222.29,10.68619526]
["bitfinex-derivatives","SOLF0:USTF0",1733906895695,10.68619526,222.43,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906895894,10.68619526,222.4,222.26,12.12599526]
["bitfinex-derivatives","SOLF0:USTF0",1733906896598,10.68619526,222.4,222.29,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906896599,2.248,222.34,222.29,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906896994,10.68619526,222.37,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906897196,2.2481,222.33,222.28,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906897399,17.09651903,222.39,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906899011,17.09651903,222.43,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906899407,17.09651903,222.43,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906899610,37.64999174,222.44,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906899811,186.90723885,222.45,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906900107,222.61169474,222.46,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906901107,2.2473,222.41,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906901507,35.70445589,222.46,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906901706,35.70445589,222.46,222.32,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906901906,4.3225,222.46,222.32,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906902109,4.3225,222.46,222.33,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733906902310,6.5693,222.46,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906902513,4.3225,222.46,222.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733906903415,2.2469,222.45,222.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733906903806,2.2471,222.43,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906904108,4.3225,222.46,222.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733906904508,2.2471,222.43,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906904715,4.3225,222.46,222.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733906905110,2.2469,222.45,222.41,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906905514,1.3865,222.46,222.32,22.55604585]
["bitfinex-derivatives","SOLF0:USTF0",1733906905819,2.2474,222.4,222.32,5.45952682]
["bitfinex-derivatives","SOLF0:USTF0",1733906906118,17.09651903,222.44,222.32,5.45952682]
["bitfinex-derivatives","SOLF0:USTF0",1733906906511,17.09651903,222.44,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906906712,1.3865,222.46,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906906713,2.2478,222.36,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906906914,17.09651903,222.4,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906907917,2.2477,222.37,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906909210,2.2476,222.39,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906909414,2.2476,222.39,222.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733906910323,17.09651903,222.44,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906910324,2.2472,222.42,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906910520,2.2472,222.42,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906910710,2.2472,222.42,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906911525,2.2472,222.42,222.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906913420,2.2473,222.41,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906913621,1.3865,222.46,222.28,17.09651903]
["bitfinex-derivatives","SOLF0:USTF0",1733906914022,1.3865,222.46,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906914215,1.3865,222.46,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906914417,2.2472,222.42,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906914620,1.3865,222.46,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733906915123,2.2473,222.41,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906915922,2.2471,222.43,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906916323,1.3865,222.46,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906917426,2.2471,222.43,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906917626,2.2471,222.43,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906918129,2.2471,222.43,222.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906919725,2.2471,222.43,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906921627,2.2471,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906923033,2.2471,222.43,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906924925,2.2472,222.42,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906925125,12.06330129,222.46,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906926730,2.2471,222.43,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906928230,2.2471,222.43,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906928231,2.2469,222.45,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733906929329,2.2469,222.45,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733906929533,2.2469,222.45,222.34,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906929836,2.247,222.44,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906930337,12.06330129,222.46,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733906930931,12.06330129,222.46,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906931735,2.2471,222.43,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906932934,12.06330129,222.46,222.34,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906933930,1.3865,222.46,222.34,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906934133,10.67680129,222.49,222.35,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733906934537,2.2467,222.47,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733906934738,10.67680129,222.49,222.35,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733906935137,10.67680129,222.46,222.35,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733906936137,2.2471,222.43,222.35,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733906936741,2.2471,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733906937336,10.67680129,222.43,222.32,7.69661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906937838,2.2474,222.4,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733906938136,10.67680129,222.4,222.32,5.43661513]
["bitfinex-derivatives","SOLF0:USTF0",1733906938342,10.67680129,222.4,222.28,44.43971445]
["bitfinex-derivatives","SOLF0:USTF0",1733906938534,2.2476,222.38,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733906938933,10.67680129,222.4,222.28,44.43971445]
["bitfinex-derivatives","SOLF0:USTF0",1733906939136,2.2477,222.37,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906940039,2.2478,222.36,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906940239,2.2478,222.36,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906940551,2.2481,222.33,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906940841,2.2481,222.33,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906941244,10.67680129,222.34,222.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906941639,2.2483,222.31,222.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906941943,2.26,222.35,222.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906942239,2.26,222.38,222.25,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906942637,2.2477,222.37,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733906942838,2.26,222.38,222.25,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906943035,10.67680129,222.37,222.25,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906943338,2.2482,222.32,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733906943844,10.67680129,222.34,222.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906944139,2.2483,222.32,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906944544,2.26,222.33,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906944948,2.2482,222.32,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733906945247,2.2482,222.32,222.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906945546,2.26,222.33,222.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906945735,2.2483,222.31,222.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906946139,2.2482,222.32,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906946539,2.26,222.33,222.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906947647,2.2483,222.31,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906948047,2.26,222.33,222.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906948649,12.93680129,222.37,222.24,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906948849,2.2479,222.35,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906949253,12.93680129,222.37,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906950553,2.2481,222.33,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906952252,2.248,222.34,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733906952456,12.93680129,222.37,222.24,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906953655,2.26,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906954256,2.2479,222.36,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733906955052,2.248,222.34,222.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906956156,2.2484,222.31,222.23,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733906957158,2.2484,222.31,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906957356,2.2484,222.31,222.23,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733906957659,4.5081,222.34,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733906957957,2.2481,222.34,222.23,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733906958349,2.2481,222.34,222.23,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733906958951,2.2482,222.32,222.27,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906959155,10.67680129,222.37,222.23,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733906959749,2.2483,222.31,222.23,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733906960358,2.2484,222.3,222.23,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733906961060,2.2483,222.31,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906961261,2.2483,222.31,222.23,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733906961553,2.2485,222.3,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906963452,192.06213885,222.41,222.27,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906963655,5.1549,222.41,222.27,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906964559,10.67680129,222.4,222.27,10.67680129]
["bitfinex-derivatives","SOLF0:USTF0",1733906964756,10.67680129,222.4,222.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906965156,6.83822364,222.34,222.27,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906965760,6.83822364,222.36,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733906966058,6.83822364,222.36,222.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733906966059,6.83822364,222.38,222.31,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906966753,6.83822364,222.36,222.29,9.08662364]
["bitfinex-derivatives","SOLF0:USTF0",1733906966955,6.83822364,222.36,222.29,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906967662,2.2477,222.37,222.29,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906967858,6.83822364,222.36,222.29,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906968764,2.8949,222.41,222.31,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906968962,8.24722364,222.42,222.35,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906969460,10.49442364,222.42,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733906969959,8.24722364,222.42,222.34,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906970261,6.83822364,222.4,222.34,6.83822364]
["bitfinex-derivatives","SOLF0:USTF0",1733906970958,2.2475,222.39,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733906971366,1.409,222.42,222.3,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906971571,10.67897778,222.38,222.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906971863,1.409,222.42,222.23,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733906971864,10.67897778,222.35,222.23,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733906972560,2.2484,222.3,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906974057,4.6882,222.32,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906974664,2.2483,222.31,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906975060,2.2483,222.31,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906975659,2.2484,222.3,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906976163,2.44,222.32,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733906976362,4.6883,222.32,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906976560,2.44,222.32,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906976961,2.44,222.32,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733906978668,2.44,222.32,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906980166,10.67897778,222.35,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906980367,2.44,222.34,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906980567,2.2485,222.29,222.24,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733906981064,2.2484,222.31,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906982763,1.445,222.33,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906982969,1.445,222.33,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906983272,1.445,222.33,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906984175,2.2486,222.28,222.21,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906984673,1.445,222.33,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906984874,2.2486,222.28,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906985078,10.67897778,222.32,222.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733906985376,10.67897778,222.32,222.17,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906986279,10.67897778,222.23,222.1,42.21465399]
["bitfinex-derivatives","SOLF0:USTF0",1733906986482,2.44,222.22,222.07,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906986676,2.2496,222.18,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733906986973,2.2496,222.18,222.07,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906987175,10.67897778,222.2,222.07,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906987378,10.67897778,222.2,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733906987575,10.67897778,222.2,222.05,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733906987972,10.67897778,222.2,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733906989181,10.67897778,222.2,222.09,7.7150965]
["bitfinex-derivatives","SOLF0:USTF0",1733906989380,10.67897778,222.2,222.09,5.4646965]
["bitfinex-derivatives","SOLF0:USTF0",1733906989578,2.2496,222.18,222.09,5.4646965]
["bitfinex-derivatives","SOLF0:USTF0",1733906989883,10.67897778,222.17,222.09,5.4646965]
["bitfinex-derivatives","SOLF0:USTF0",1733906990180,10.67897778,222.17,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733906991383,2.2499,222.16,222.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733906991680,10.67897778,222.17,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733906992183,2.25,222.14,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733906992481,10.67897778,222.17,222.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733906992675,2.2501,222.13,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733906992871,10.67897778,222.14,222.0,13.11897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906993079,2.2504,222.1,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733906993275,10.67897778,222.11,222.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733906993976,10.67897778,222.05,221.98,5.45585164]
["bitfinex-derivatives","SOLF0:USTF0",1733906994279,10.67897778,222.05,221.89,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733906994578,2.44,222.07,221.96,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906995076,2.44,222.07,221.96,13.11897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906995477,2.44,222.07,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733906995982,2.251,222.04,221.97,7.70701124]
["bitfinex-derivatives","SOLF0:USTF0",1733906996175,10.67897778,222.05,221.92,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733906996578,2.2512,222.02,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733906996772,10.67897778,222.05,221.94,5.36453801]
["bitfinex-derivatives","SOLF0:USTF0",1733906997176,10.67897778,222.02,221.92,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733906997379,10.67897778,221.99,221.76,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733906997577,10.67897778,221.95,221.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733906997781,13.09897778,221.95,221.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733906997979,13.09897778,221.95,221.8,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906998478,10.67897778,221.95,221.8,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733906998787,2.42,221.96,221.86,5.47482379]
["bitfinex-derivatives","SOLF0:USTF0",1733906998985,2.42,221.96,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733906999188,2.42,221.96,221.86,5.47482379]
["bitfinex-derivatives","SOLF0:USTF0",1733906999386,10.67897778,221.95,221.86,5.47482379]
["bitfinex-derivatives","SOLF0:USTF0",1733906999588,10.67897778,221.95,221.81,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907000087,2.2525,221.9,221.84,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733907000677,2.2526,221.89,221.83,5.50625055]
["bitfinex-derivatives","SOLF0:USTF0",1733907000875,10.67897778,221.93,221.83,5.50625055]
["bitfinex-derivatives","SOLF0:USTF0",1733907001783,2.2522,221.92,221.84,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907002188,10.67897778,221.9,221.83,5.50625055]
["bitfinex-derivatives","SOLF0:USTF0",1733907002877,10.67897778,221.9,221.78,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907003086,10.67897778,221.9,221.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907003283,2.2527,221.88,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733907003584,10.67897778,221.9,221.78,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907004083,12.93147778,221.9,221.81,5.51752152]
["bitfinex-derivatives","SOLF0:USTF0",1733907004287,10.67897778,221.9,221.81,5.51752152]
["bitfinex-derivatives","SOLF0:USTF0",1733907004480,10.67897778,221.9,221.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907004481,13.09897778,221.9,221.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907005089,13.09897778,221.9,221.8,5.50129352]
["bitfinex-derivatives","SOLF0:USTF0",1733907005881,10.67897778,221.9,221.84,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733907006087,10.67897778,221.93,221.81,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907006281,2.2522,221.92,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907006582,13.09897778,221.95,221.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733907006785,13.09897778,221.98,221.84,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907008085,2.2518,221.97,221.84,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907008285,13.09897778,221.98,221.84,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907008286,10.67897778,221.98,221.84,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907008489,10.67897778,221.98,221.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733907008490,10.67897778,221.98,221.87,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907008681,2.42,221.99,221.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733907008988,10.67897778,222.01,221.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733907009887,2.2515,222.0,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907010089,2.2515,222.0,221.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733907010287,10.67897778,222.01,221.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733907010583,2.2515,221.99,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907011189,2.2517,221.98,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733907011483,10.67897778,222.01,221.88,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733907012292,2.2516,221.99,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733907012786,10.67897778,222.01,221.88,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733907012988,10.67897778,221.95,221.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733907013181,10.67897778,221.92,221.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733907013691,13.09897778,221.95,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907014189,13.09897778,221.95,221.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733907014385,10.67897778,221.92,221.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733907015686,10.67897778,221.92,221.82,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733907015687,2.2525,221.89,221.82,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733907016994,2.2525,221.89,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733907017293,2.2527,221.88,221.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733907017484,2.2527,221.88,221.81,45.08479446]
["bitfinex-derivatives","SOLF0:USTF0",1733907017485,10.67897778,221.89,221.81,42.26739446]
["bitfinex-derivatives","SOLF0:USTF0",1733907018097,10.67897778,221.89,221.73,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907018098,10.67897778,221.83,221.73,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907018289,10.67897778,221.82,221.73,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907018491,10.67897778,221.82,221.74,5.32747407]
["bitfinex-derivatives","SOLF0:USTF0",1733907018692,2.42,221.83,221.74,5.32747407]
["bitfinex-derivatives","SOLF0:USTF0",1733907018891,10.67897778,221.85,221.74,5.32747407]
["bitfinex-derivatives","SOLF0:USTF0",1733907019390,13.09897778,221.88,221.75,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907019595,10.67897778,221.88,221.75,13.43227778]
["bitfinex-derivatives","SOLF0:USTF0",1733907019996,12.93157778,221.88,221.75,13.43227778]
["bitfinex-derivatives","SOLF0:USTF0",1733907020187,10.67897778,221.88,221.75,13.43227778]
["bitfinex-derivatives","SOLF0:USTF0",1733907021000,2.2527,221.87,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733907021193,186.90723885,222.01,221.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907021492,13.53,222.07,221.81,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907021493,10.67897778,221.97,221.81,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907021892,10.67897778,221.97,221.8,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733907022092,10.67897778,221.97,221.82,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907022500,13.09897778,222.0,221.86,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907022686,2.2517,221.97,221.87,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733907022890,13.09897778,222.0,221.87,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733907023301,10.67897778,222.0,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907023696,2.2517,221.98,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907025001,25.70647676,221.97,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907025300,25.70647676,221.97,221.87,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733907025496,25.70647676,221.97,221.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907025701,25.70647676,221.97,221.86,16.02243671]
["bitfinex-derivatives","SOLF0:USTF0",1733907025901,25.70647676,221.97,221.86,5.34345893]
["bitfinex-derivatives","SOLF0:USTF0",1733907026201,32.93642335,221.97,221.86,3.27927211]
["bitfinex-derivatives","SOLF0:USTF0",1733907026400,32.93642335,221.97,221.8,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733907026600,32.93642335,221.97,221.76,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1733907026802,32.93642335,221.97,221.76,4.02869316]
["bitfinex-derivatives","SOLF0:USTF0",1733907027297,32.93642335,221.97,221.4,247.22580845]
["bitfinex-derivatives","SOLF0:USTF0",1733907027603,32.93642335,221.97,221.56,44.62895213]
["bitfinex-derivatives","SOLF0:USTF0",1733907027799,32.93642335,221.97,221.4,247.22580845]
["bitfinex-derivatives","SOLF0:USTF0",1733907027800,19.21630164,221.96,221.93,5.29713655]
["bitfinex-derivatives","SOLF0:USTF0",1733907028099,19.21630164,221.96,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907028703,12.92997778,222.05,221.93,7.79713655]
["bitfinex-derivatives","SOLF0:USTF0",1733907028903,12.92997778,222.05,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907029806,14.83757778,222.08,221.93,18.47611433]
["bitfinex-derivatives","SOLF0:USTF0",1733907029994,14.83757778,222.08,221.96,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907030200,14.83757778,222.08,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907030406,14.83757778,222.08,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907030704,4.1586,222.08,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907030904,6.4092,222.08,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907031696,4.1586,222.08,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907032103,197.75514187,222.14,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907032305,197.75514187,222.14,221.99,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907032604,9.77618652,222.13,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907032798,9.77618652,222.13,221.89,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733907032995,9.77618652,222.13,221.88,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1733907033194,22.81110189,222.13,221.86,46.75953967]
["bitfinex-derivatives","SOLF0:USTF0",1733907033404,22.81110189,222.13,221.98,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907033703,8.54710677,222.12,221.86,30.66386699]
["bitfinex-derivatives","SOLF0:USTF0",1733907033901,8.54710677,222.12,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907034102,8.54710677,222.12,222.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907034606,2.2504,222.11,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907034805,8.54710677,222.12,222.03,5.44877703]
["bitfinex-derivatives","SOLF0:USTF0",1733907035502,33.49007967,222.13,222.03,5.44877703]
["bitfinex-derivatives","SOLF0:USTF0",1733907035805,35.74017967,222.13,222.03,5.44877703]
["bitfinex-derivatives","SOLF0:USTF0",1733907036007,25.06120189,222.13,222.03,5.44877703]
["bitfinex-derivatives","SOLF0:USTF0",1733907036198,22.81110189,222.13,222.02,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907036398,26.59800297,222.12,222.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907036602,36.37418949,222.12,221.87,10.32453863]
["bitfinex-derivatives","SOLF0:USTF0",1733907036907,36.37418949,222.12,221.77,16.14831512]
["bitfinex-derivatives","SOLF0:USTF0",1733907037107,36.37418949,222.12,222.03,5.51853773]
["bitfinex-derivatives","SOLF0:USTF0",1733907037108,3.07013597,222.11,222.03,5.51853773]
["bitfinex-derivatives","SOLF0:USTF0",1733907037309,11.45740103,222.1,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907037508,3.07013597,222.09,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907037709,17.43749952,222.08,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907038007,17.43749952,222.07,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907038209,23.52900263,222.06,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907038408,9.20700103,222.05,222.0,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907038607,9.20700103,222.05,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907038909,9.20700103,222.05,221.92,6.48646361]
["bitfinex-derivatives","SOLF0:USTF0",1733907039104,12.84518686,222.12,222.03,15.96057148]
["bitfinex-derivatives","SOLF0:USTF0",1733907039302,12.84518686,222.12,221.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733907039600,30.01861998,222.11,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907039811,7.92095222,222.1,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907040001,7.92095222,222.09,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907040208,9.77618652,222.11,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907040707,9.77618652,222.11,222.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907041607,9.77618652,222.11,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733907041807,9.77618652,222.11,222.04,7.76915968]
["bitfinex-derivatives","SOLF0:USTF0",1733907042308,9.77618652,222.11,222.03,3.45688581]
["bitfinex-derivatives","SOLF0:USTF0",1733907042604,8.74129269,222.1,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907042809,8.74129269,222.1,221.68,18.22880656]
["bitfinex-derivatives","SOLF0:USTF0",1733907043113,9.77618652,222.1,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907043307,9.77618652,222.1,222.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907043504,9.77618652,222.1,222.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907044708,9.77618652,222.1,222.04,5.2979327]
["bitfinex-derivatives","SOLF0:USTF0",1733907045014,9.77618652,222.1,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907045209,9.77618652,222.1,222.06,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907045408,9.77618652,222.1,222.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907045609,9.77618652,222.09,222.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907046411,9.77618652,222.09,222.08,5.27579172]
["bitfinex-derivatives","SOLF0:USTF0",1733907046606,9.77618652,222.09,222.08,7.52639172]
["bitfinex-derivatives","SOLF0:USTF0",1733907046808,9.77618652,222.09,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907047603,9.77618652,222.09,221.99,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907047812,9.77618652,222.09,222.05,5.28443613]
["bitfinex-derivatives","SOLF0:USTF0",1733907048210,9.77618652,222.09,221.99,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907048411,9.77618652,222.09,221.94,24.04661233]
["bitfinex-derivatives","SOLF0:USTF0",1733907048620,9.77618652,222.09,221.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907048816,9.77618652,222.08,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907049415,9.77618652,222.08,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907049620,2.8644,222.07,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907050323,2.8644,222.07,222.0,5.30250406]
["bitfinex-derivatives","SOLF0:USTF0",1733907050822,2.8644,222.07,221.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907051624,2.8644,222.07,222.0,5.31420597]
["bitfinex-derivatives","SOLF0:USTF0",1733907051924,21.8178643,222.06,222.0,5.31420597]
["bitfinex-derivatives","SOLF0:USTF0",1733907052119,21.8178643,222.06,221.94,12.15191425]
["bitfinex-derivatives","SOLF0:USTF0",1733907052424,21.8178643,222.06,221.87,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733907052718,21.8178643,222.06,221.93,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907052922,21.8178643,222.06,221.9,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907053424,21.8178643,222.06,221.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907053621,11.13888652,222.06,221.95,5.36608879]
["bitfinex-derivatives","SOLF0:USTF0",1733907054017,21.8178643,222.06,221.95,5.36608879]
["bitfinex-derivatives","SOLF0:USTF0",1733907054221,2.251,222.04,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907054521,2.251,222.04,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907054723,21.8178643,222.06,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907055119,10.67897778,222.03,221.95,5.39246045]
["bitfinex-derivatives","SOLF0:USTF0",1733907055322,10.67897778,222.03,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733907055622,10.67897778,222.01,221.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907056127,10.67897778,222.01,221.87,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907056431,2.2515,222.0,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907056625,10.67897778,222.01,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907057127,10.67897778,222.01,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907057330,10.67897778,222.01,221.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907057521,2.42,222.04,221.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907057723,10.67897778,221.98,221.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907057918,2.8305,221.97,221.9,5.35637096]
["bitfinex-derivatives","SOLF0:USTF0",1733907058226,2.8305,221.97,221.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907058430,2.8305,221.97,221.89,5.50829791]
["bitfinex-derivatives","SOLF0:USTF0",1733907058631,9.77618652,221.96,221.89,5.50829791]
["bitfinex-derivatives","SOLF0:USTF0",1733907059129,9.77618652,221.96,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907059321,9.77618652,221.96,221.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907059519,9.77618652,221.96,221.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907059925,9.77618652,221.96,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907060426,9.77618652,221.96,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907060625,9.77618652,221.96,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907060827,9.77618652,221.96,221.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907061431,9.77618652,221.96,221.67,18.22880656]
["bitfinex-derivatives","SOLF0:USTF0",1733907061629,9.77618652,221.96,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907061830,9.77618652,221.96,221.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907062230,22.81110189,221.95,221.92,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907062429,22.81110189,221.95,221.92,8.20420361]
["bitfinex-derivatives","SOLF0:USTF0",1733907063326,22.81110189,221.95,221.89,5.43757173]
["bitfinex-derivatives","SOLF0:USTF0",1733907063327,22.81110189,221.95,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907063529,22.81110189,221.95,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907063831,22.81110189,221.95,221.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907064032,22.81110189,221.95,221.94,5.4716275]
["bitfinex-derivatives","SOLF0:USTF0",1733907064326,22.81110189,221.95,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907064631,22.81110189,221.95,221.84,41.28881531]
["bitfinex-derivatives","SOLF0:USTF0",1733907064828,1.4705,221.94,221.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907065533,1.4705,221.94,221.85,0.56872734]
["bitfinex-derivatives","SOLF0:USTF0",1733907065832,9.77618652,221.93,221.85,0.56872734]
["bitfinex-derivatives","SOLF0:USTF0",1733907066226,9.77618652,221.93,221.89,5.3823229]
["bitfinex-derivatives","SOLF0:USTF0",1733907066428,9.77618652,221.93,221.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907066635,9.77618652,221.93,221.85,2.17800001]
["bitfinex-derivatives","SOLF0:USTF0",1733907067035,9.77618652,221.93,221.84,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907067235,9.77618652,221.93,221.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907067630,9.77618652,221.93,221.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907067831,9.77618652,221.93,221.86,1.11010223]
["bitfinex-derivatives","SOLF0:USTF0",1733907068429,9.77618652,221.93,221.76,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907068736,9.77618652,221.93,221.81,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733907068934,9.77618652,221.93,221.74,8.23022537]
["bitfinex-derivatives","SOLF0:USTF0",1733907069231,9.77618652,221.92,221.86,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907069431,9.77618652,221.92,221.87,1.46218614]
["bitfinex-derivatives","SOLF0:USTF0",1733907069632,9.77618652,221.92,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907069832,9.77618652,221.92,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733907070134,9.77618652,221.92,221.91,0.94240223]
["bitfinex-derivatives","SOLF0:USTF0",1733907070933,9.77618652,221.92,221.88,0.89455082]
["bitfinex-derivatives","SOLF0:USTF0",1733907071634,6.63489259,221.91,221.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907072234,6.63489259,221.91,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907072437,6.63489259,221.91,221.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907072637,22.81110189,221.9,221.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907073033,22.81110189,221.9,221.89,5.42768741]
["bitfinex-derivatives","SOLF0:USTF0",1733907073229,22.81110189,221.9,221.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907073529,22.81110189,221.9,221.77,55.7900039]
["bitfinex-derivatives","SOLF0:USTF0",1733907073733,22.81110189,221.9,221.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733907074134,22.81110189,221.9,221.77,51.95473065]
["bitfinex-derivatives","SOLF0:USTF0",1733907074335,22.81110189,221.9,221.83,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907074532,22.81110189,221.9,221.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907075130,22.81110189,221.9,221.83,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907075436,22.81110189,221.9,221.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907075634,22.81110189,221.9,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907075832,22.81110189,221.9,221.89,1.06704797]
["bitfinex-derivatives","SOLF0:USTF0",1733907076033,22.81110189,221.9,221.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907076034,33.49007967,221.9,221.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907076230,33.49007967,221.9,221.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907076430,33.49007967,221.9,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907076431,22.81110189,221.9,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907076631,10.67897778,221.88,221.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907076937,10.67897778,221.85,221.73,42.27611374]
["bitfinex-derivatives","SOLF0:USTF0",1733907077132,10.67897778,221.82,221.73,10.95384332]
["bitfinex-derivatives","SOLF0:USTF0",1733907077338,10.67897778,221.82,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907077637,10.67897778,221.82,221.61,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733907077939,10.67897778,221.82,221.66,10.65897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907077940,4.2504,221.81,221.66,10.65897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907078139,10.67897778,221.79,221.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907078334,10.67897778,221.79,221.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907078534,10.67897778,221.79,221.59,52.38696003]
["bitfinex-derivatives","SOLF0:USTF0",1733907078733,10.67897778,221.77,221.62,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907078934,10.67897778,221.77,221.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907079231,10.67897778,221.77,221.71,5.49421598]
["bitfinex-derivatives","SOLF0:USTF0",1733907079434,9.77618652,221.76,221.71,3.63489661]
["bitfinex-derivatives","SOLF0:USTF0",1733907079940,9.77618652,221.76,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907080331,9.77618652,221.76,221.74,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733907080540,9.77618652,221.76,221.74,1.96290426]
["bitfinex-derivatives","SOLF0:USTF0",1733907080739,9.77618652,221.76,221.71,5.40154672]
["bitfinex-derivatives","SOLF0:USTF0",1733907080939,9.77618652,221.76,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907081243,9.77618652,221.76,221.75,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733907081432,9.77618652,221.76,221.75,1.78660001]
["bitfinex-derivatives","SOLF0:USTF0",1733907081633,9.77618652,221.76,221.68,2.30382387]
["bitfinex-derivatives","SOLF0:USTF0",1733907081836,9.77618652,221.76,221.73,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907081837,1e-08,221.76,221.73,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907082039,1e-08,221.76,221.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907082538,12.07677778,221.86,221.81,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733907082732,12.07677778,221.86,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907083036,10.67897778,221.83,221.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733907083238,10.67897778,221.83,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907083432,10.67897778,221.83,221.74,2.17800001]
["bitfinex-derivatives","SOLF0:USTF0",1733907083636,10.67897778,221.83,221.73,5.41366229]
["bitfinex-derivatives","SOLF0:USTF0",1733907083934,10.67897778,221.83,221.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907084439,10.67897778,221.83,221.69,9.94474604]
["bitfinex-derivatives","SOLF0:USTF0",1733907084639,10.67897778,221.83,221.68,18.08462948]
["bitfinex-derivatives","SOLF0:USTF0",1733907084836,10.67897778,221.83,221.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907085634,10.67897778,221.83,221.78,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733907086041,10.67897778,221.83,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907086941,5.6358091,221.82,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907087340,10.67897778,221.8,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907087639,10.67897778,221.8,221.67,1.11010223]
["bitfinex-derivatives","SOLF0:USTF0",1733907087841,10.67897778,221.8,221.75,5.41223077]
["bitfinex-derivatives","SOLF0:USTF0",1733907087842,1.3793,221.79,221.75,5.41223077]
["bitfinex-derivatives","SOLF0:USTF0",1733907088141,1.3793,221.79,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733907088836,1.3793,221.79,221.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907089036,1.3793,221.79,221.63,29.16857527]
["bitfinex-derivatives","SOLF0:USTF0",1733907089237,1.3475,221.78,221.64,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907089545,10.67897778,221.77,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733907089841,12.11657778,221.77,221.64,12.82199386]
["bitfinex-derivatives","SOLF0:USTF0",1733907090144,12.11657778,221.77,221.63,21.33525322]
["bitfinex-derivatives","SOLF0:USTF0",1733907090345,5.6358091,221.76,221.63,21.33525322]
["bitfinex-derivatives","SOLF0:USTF0",1733907090741,5.6358091,221.76,221.71,5.3955943]
["bitfinex-derivatives","SOLF0:USTF0",1733907090937,5.6358091,221.76,221.71,4.85603488]
["bitfinex-derivatives","SOLF0:USTF0",1733907091735,5.6358091,221.76,221.63,1.79179507]
["bitfinex-derivatives","SOLF0:USTF0",1733907091935,5.6358091,221.76,221.59,62.330912]
["bitfinex-derivatives","SOLF0:USTF0",1733907091936,5.84524541,221.75,221.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907092246,5.84524541,221.75,221.67,10.65897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907092639,5.84524541,221.75,221.74,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733907093139,5.6358091,221.76,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907093638,5.6358091,221.76,221.66,10.48452501]
["bitfinex-derivatives","SOLF0:USTF0",1733907093639,13.03491537,221.75,221.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907093844,5.6358091,221.74,221.71,5.30630807]
["bitfinex-derivatives","SOLF0:USTF0",1733907094242,5.6358091,221.74,221.71,2.06372522]
["bitfinex-derivatives","SOLF0:USTF0",1733907094641,5.6358091,221.74,221.73,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907094847,5.6358091,221.74,221.32,18.53116688]
["bitfinex-derivatives","SOLF0:USTF0",1733907095144,5.6358091,221.74,221.66,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907095334,5.6358091,221.74,221.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907095335,5.6358091,221.74,221.71,7.5725129]
["bitfinex-derivatives","SOLF0:USTF0",1733907095539,5.6358091,221.74,221.59,21.35224668]
["bitfinex-derivatives","SOLF0:USTF0",1733907095735,5.6358091,221.74,221.61,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907095936,5.6358091,221.74,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733907096141,5.6358091,221.74,221.59,21.35224668]
["bitfinex-derivatives","SOLF0:USTF0",1733907096342,5.6358091,221.74,221.62,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907096740,16.31478688,221.74,221.55,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1733907096944,16.31478688,221.74,221.6,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907097145,60.85463305,221.74,221.6,10.65897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907097447,5.6358091,221.73,221.68,5.34064011]
["bitfinex-derivatives","SOLF0:USTF0",1733907097947,44.54829628,221.72,221.68,5.34064011]
["bitfinex-derivatives","SOLF0:USTF0",1733907098146,44.54829628,221.72,221.6,2.50679127]
["bitfinex-derivatives","SOLF0:USTF0",1733907098543,44.54829628,221.72,221.58,36.10077062]
["bitfinex-derivatives","SOLF0:USTF0",1733907098544,44.54829628,221.72,221.61,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907098843,5.6358091,221.73,221.61,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907099046,5.6358091,221.73,221.62,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907099445,5.6358091,221.73,221.72,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733907099745,5.6358091,221.73,221.62,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907100047,6.2158297,221.72,221.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907100443,44.54405924,221.65,221.64,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733907100646,1e-08,221.65,221.64,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733907100848,5.63580911,221.65,221.64,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733907101048,5.63580911,221.65,221.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907102046,5.6358091,221.65,221.64,7.77944024]
["bitfinex-derivatives","SOLF0:USTF0",1733907102852,18.69458882,221.65,221.59,8.08645572]
["bitfinex-derivatives","SOLF0:USTF0",1733907103053,18.69458882,221.65,221.54,28.71107778]
["bitfinex-derivatives","SOLF0:USTF0",1733907103255,18.69458882,221.65,221.54,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907103454,18.69458882,221.65,221.64,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733907103455,13.58463154,221.65,221.64,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733907103655,18.69486064,221.65,221.64,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733907103855,18.69486064,221.65,221.64,7.69551042]
["bitfinex-derivatives","SOLF0:USTF0",1733907104852,18.69486064,221.65,221.45,0.4658]
["bitfinex-derivatives","SOLF0:USTF0",1733907105051,5.1102291,221.64,221.57,6.16823687]
["bitfinex-derivatives","SOLF0:USTF0",1733907105251,5.1102291,221.63,221.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907105457,5.1102291,221.62,221.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907105759,4.61672965,221.61,221.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907105959,44.53046592,221.59,221.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907106253,44.53046592,221.59,221.58,5.2937234]
["bitfinex-derivatives","SOLF0:USTF0",1733907106757,44.53046592,221.59,221.58,7.5494234]
["bitfinex-derivatives","SOLF0:USTF0",1733907107058,10.67897778,221.63,221.58,0.92766308]
["bitfinex-derivatives","SOLF0:USTF0",1733907107360,1.4166,221.64,221.58,0.92766308]
["bitfinex-derivatives","SOLF0:USTF0",1733907107754,5.6358091,221.63,221.58,0.92766308]
["bitfinex-derivatives","SOLF0:USTF0",1733907108555,5.6358091,221.63,221.62,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733907109057,5.6358091,221.63,221.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907109254,5.6358091,221.63,221.2,185.41935633]
["bitfinex-derivatives","SOLF0:USTF0",1733907109255,5.6358091,221.63,221.55,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907109661,0.6358091,221.63,221.62,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733907109954,0.6358091,221.63,221.58,5.39507912]
["bitfinex-derivatives","SOLF0:USTF0",1733907111158,10.67897778,221.68,221.58,4.44897344]
["bitfinex-derivatives","SOLF0:USTF0",1733907111654,10.67897778,221.68,221.62,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733907112159,10.67897778,221.68,221.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907112555,10.67897778,221.68,221.62,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733907112858,4.2346,221.69,221.57,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907113060,4.2346,221.69,221.54,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907113359,2.8312,221.69,221.68,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733907114555,8.46918053,221.69,221.68,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733907115161,8.46918053,221.69,221.54,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907115162,8.46918053,221.69,221.51,7.54032383]
["bitfinex-derivatives","SOLF0:USTF0",1733907115362,8.46918053,221.69,221.61,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907115862,44.56347696,221.62,221.57,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907116061,8.46918053,221.69,221.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733907116256,8.46918053,221.69,221.59,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907116457,8.46918053,221.69,221.61,5.42436367]
["bitfinex-derivatives","SOLF0:USTF0",1733907116862,8.46918053,221.69,221.64,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733907117254,8.46918053,221.69,221.59,1.63751327]
["bitfinex-derivatives","SOLF0:USTF0",1733907117856,5.63798053,221.68,221.59,1.63751327]
["bitfinex-derivatives","SOLF0:USTF0",1733907118062,5.63798053,221.68,221.63,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733907118358,5.63798053,221.68,221.6,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907118557,5.63798053,221.68,221.61,5.29661695]
["bitfinex-derivatives","SOLF0:USTF0",1733907118757,5.63798053,221.68,221.67,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733907119156,5.63798053,221.68,221.6,6.3318974]
["bitfinex-derivatives","SOLF0:USTF0",1733907119355,5.63798053,221.68,221.6,3.93553989]
["bitfinex-derivatives","SOLF0:USTF0",1733907120265,5.63798053,221.68,221.61,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907120456,5.63798053,221.68,221.67,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733907121060,5.63798053,221.68,221.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733907121260,5.63798053,221.68,221.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1733907121462,1.3478,221.73,221.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1733907121463,5.63798053,221.67,221.64,8.1411357]
["bitfinex-derivatives","SOLF0:USTF0",1733907121865,5.63798053,221.67,221.66,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733907122257,5.63798053,221.67,221.64,13.64294997]
["bitfinex-derivatives","SOLF0:USTF0",1733907122258,44.78122769,221.74,221.64,13.64294997]
["bitfinex-derivatives","SOLF0:USTF0",1733907122565,44.78122769,221.74,221.73,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907122963,44.78122769,221.76,221.75,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733907123468,44.78122769,221.76,221.7,6.68890287]
["bitfinex-derivatives","SOLF0:USTF0",1733907123868,44.78122769,221.76,221.73,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907124166,13.03491537,221.75,221.73,2.80991184]
["bitfinex-derivatives","SOLF0:USTF0",1733907124363,13.03491537,221.76,221.73,2.80991184]
["bitfinex-derivatives","SOLF0:USTF0",1733907124563,1.4501,221.8,221.73,2.80991184]
["bitfinex-derivatives","SOLF0:USTF0",1733907125067,1.3352,221.83,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733907125467,1.3352,221.83,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733907125669,2.9304,221.86,221.77,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907125971,1.4613,221.86,221.8,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907126267,2.25377507,221.85,221.8,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907126468,2.25377507,221.85,221.8,13.11897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907127166,5.63324926,221.84,221.83,3.06426858]
["bitfinex-derivatives","SOLF0:USTF0",1733907127569,5.63324926,221.84,221.83,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907128274,5.63324926,221.84,221.83,12.93207778]
["bitfinex-derivatives","SOLF0:USTF0",1733907128571,5.63324926,221.84,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733907129267,5.63324926,221.84,221.79,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907129469,5.63324926,221.84,221.79,1.42201822]
["bitfinex-derivatives","SOLF0:USTF0",1733907129671,5.63324926,221.84,221.76,13.11897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907129869,5.63324926,221.84,221.79,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907130268,2.8588,221.91,221.82,1.56337785]
["bitfinex-derivatives","SOLF0:USTF0",1733907130472,2.8588,221.91,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907130775,2.8588,221.91,221.8,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907131370,2.8588,221.91,221.83,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907131678,2.8588,221.91,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733907132378,2.8588,221.91,221.83,1.84748007]
["bitfinex-derivatives","SOLF0:USTF0",1733907132673,2.8588,221.91,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733907133174,2.8588,221.91,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907133375,2.8588,221.91,221.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733907133571,2.8588,221.91,221.84,1.92791047]
["bitfinex-derivatives","SOLF0:USTF0",1733907133781,2.8588,221.91,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907133979,1.381,221.98,221.86,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907134174,2.832,221.97,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907134375,2.832,221.97,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907134573,10.67897778,222.04,221.92,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907134777,2.832,222.03,221.92,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907134973,2.832,222.03,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907135178,2.832,222.03,221.89,13.11897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907135379,5.63087271,222.02,221.89,13.11897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907135779,5.63087271,222.02,221.89,9.27996502]
["bitfinex-derivatives","SOLF0:USTF0",1733907136081,5.63087271,222.02,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907136278,2.44,222.01,221.9,5.27863224]
["bitfinex-derivatives","SOLF0:USTF0",1733907136471,5.63087271,222.02,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907136676,2.44,222.01,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907136978,2.44,222.01,221.9,5.27863224]
["bitfinex-derivatives","SOLF0:USTF0",1733907136979,2.44,222.01,221.9,3.07863753]
["bitfinex-derivatives","SOLF0:USTF0",1733907137375,10.67897778,221.98,221.84,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907137678,10.67897778,221.98,221.84,13.11897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907138072,10.67897778,221.98,221.84,3.67635422]
["bitfinex-derivatives","SOLF0:USTF0",1733907138272,10.67897778,221.98,221.85,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907139181,10.67897778,221.98,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907139380,7.88257271,221.97,221.85,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907139881,7.88257271,221.97,221.85,5.60934137]
["bitfinex-derivatives","SOLF0:USTF0",1733907140282,7.88257271,221.97,221.85,1.0466686]
["bitfinex-derivatives","SOLF0:USTF0",1733907140483,5.63087271,221.97,221.85,1.0466686]
["bitfinex-derivatives","SOLF0:USTF0",1733907141483,5.63087271,221.97,221.89,5.53612137]
["bitfinex-derivatives","SOLF0:USTF0",1733907141684,5.63087271,221.97,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907142083,5.63087271,221.97,221.89,1.51566143]
["bitfinex-derivatives","SOLF0:USTF0",1733907142280,5.63087271,221.97,221.85,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907142685,7.88257271,221.97,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733907142987,5.63087271,221.96,221.89,5.28608448]
["bitfinex-derivatives","SOLF0:USTF0",1733907143178,14.49257778,221.95,221.89,5.28608448]
["bitfinex-derivatives","SOLF0:USTF0",1733907143578,2.6892,221.94,221.82,10.11166111]
["bitfinex-derivatives","SOLF0:USTF0",1733907143987,2.6892,221.94,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733907144181,2.6892,221.94,221.82,7.25686983]
["bitfinex-derivatives","SOLF0:USTF0",1733907144792,2.6892,221.94,221.85,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907145088,2.6892,221.94,221.89,5.52181454]
["bitfinex-derivatives","SOLF0:USTF0",1733907145285,2.6892,221.94,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907145884,2.6892,221.94,221.89,2.94102013]
["bitfinex-derivatives","SOLF0:USTF0",1733907146084,2.6892,221.94,221.85,9.27030295]
["bitfinex-derivatives","SOLF0:USTF0",1733907146382,2.6892,221.94,221.89,5.40857209]
["bitfinex-derivatives","SOLF0:USTF0",1733907146683,5.63087271,221.93,221.89,5.40857209]
["bitfinex-derivatives","SOLF0:USTF0",1733907147088,5.63087271,221.93,221.89,16.08754987]
["bitfinex-derivatives","SOLF0:USTF0",1733907147493,5.63087271,221.93,221.92,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907147890,2.4,222.05,221.92,12.93117778]
["bitfinex-derivatives","SOLF0:USTF0",1733907148092,2.4,222.07,221.96,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907148291,2.4,222.07,221.96,5.95947502]
["bitfinex-derivatives","SOLF0:USTF0",1733907148486,2.4,222.07,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907148693,4.3208,222.08,221.95,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907148891,6.7208,222.08,221.95,1.33268277]
["bitfinex-derivatives","SOLF0:USTF0",1733907149096,6.7208,222.08,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907149298,6.7208,222.08,221.98,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907149498,44.23500459,222.01,221.98,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907149701,44.23500459,222.01,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907150090,5.1779,222.14,221.98,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907150295,5.1779,222.14,221.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907150296,2.7779,222.14,221.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733907150593,1.4056,222.14,222.07,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907151496,1.4056,222.14,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907151696,1.4056,222.14,222.05,7.85994433]
["bitfinex-derivatives","SOLF0:USTF0",1733907152097,1.4056,222.14,222.05,3.84156578]
["bitfinex-derivatives","SOLF0:USTF0",1733907152900,5.62711154,222.13,222.05,3.84156578]
["bitfinex-derivatives","SOLF0:USTF0",1733907153495,4.84635808,222.12,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907154103,4.84635808,222.12,222.04,4.79572852]
["bitfinex-derivatives","SOLF0:USTF0",1733907154298,4.84635808,222.12,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907154605,5.62711154,222.13,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907154606,4.84635808,222.11,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907154996,4.84635808,222.11,222.04,1.10237821]
["bitfinex-derivatives","SOLF0:USTF0",1733907155505,4.84635808,222.1,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907155700,4.84635808,222.1,221.98,9.65960716]
["bitfinex-derivatives","SOLF0:USTF0",1733907156105,4.84635808,222.1,222.01,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907156410,5.62711154,222.09,222.08,5.38557795]
["bitfinex-derivatives","SOLF0:USTF0",1733907156600,5.62711154,222.09,222.08,7.63617795]
["bitfinex-derivatives","SOLF0:USTF0",1733907157608,5.62711154,222.09,222.06,6.38579787]
["bitfinex-derivatives","SOLF0:USTF0",1733907157807,0.78075346,222.09,222.08,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907158002,5.28237132,222.09,222.08,0.87699827]
["bitfinex-derivatives","SOLF0:USTF0",1733907158305,5.28237132,222.09,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907158705,1.4056,222.14,222.08,5.43532856]
["bitfinex-derivatives","SOLF0:USTF0",1733907159602,1.4056,222.14,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907159905,1.4056,222.14,222.08,0.76299404]
["bitfinex-derivatives","SOLF0:USTF0",1733907160401,1.4056,222.14,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907160907,1.4056,222.14,222.08,0.76299404]
["bitfinex-derivatives","SOLF0:USTF0",1733907161204,1.4056,222.14,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907161205,3.9856,222.14,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907161710,3.9856,222.14,221.9,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1733907161910,3.9856,222.14,222.05,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907162101,1.4056,222.14,222.04,13.25897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907162306,1.4056,222.14,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907162606,44.20955869,222.12,222.07,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907163107,1.4056,222.14,222.07,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907163505,1.4056,222.14,222.1,5.52894478]
["bitfinex-derivatives","SOLF0:USTF0",1733907163709,5.62716673,222.13,222.1,3.4599927]
["bitfinex-derivatives","SOLF0:USTF0",1733907164101,5.62716673,222.13,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907164409,5.62716673,222.13,222.04,13.25897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907164611,5.62716673,222.13,222.04,11.5196257]
["bitfinex-derivatives","SOLF0:USTF0",1733907165606,7.22977791,222.12,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907165805,7.22977791,222.12,222.11,5.2954314]
["bitfinex-derivatives","SOLF0:USTF0",1733907166211,7.22977791,222.12,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907167111,5.62716673,222.12,222.07,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907167312,5.62716673,222.12,221.98,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907167313,5.62716673,222.12,222.11,15.99547423]
["bitfinex-derivatives","SOLF0:USTF0",1733907167612,2.58,222.25,222.11,6.23965454]
["bitfinex-derivatives","SOLF0:USTF0",1733907167810,2.58,222.25,222.14,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907168605,2.58,222.25,222.14,2.45407745]
["bitfinex-derivatives","SOLF0:USTF0",1733907169511,13.25897778,222.25,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907169809,10.67897778,222.22,222.11,5.31649645]
["bitfinex-derivatives","SOLF0:USTF0",1733907170212,10.67897778,222.22,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907170411,10.67897778,222.22,222.08,6.8032644]
["bitfinex-derivatives","SOLF0:USTF0",1733907170615,10.67897778,222.22,222.08,12.1124776]
["bitfinex-derivatives","SOLF0:USTF0",1733907171308,2.58,222.21,222.12,5.31241371]
["bitfinex-derivatives","SOLF0:USTF0",1733907171507,2.58,222.21,222.12,7.56261371]
["bitfinex-derivatives","SOLF0:USTF0",1733907171909,10.67897778,222.19,222.12,7.56261371]
["bitfinex-derivatives","SOLF0:USTF0",1733907172304,10.67897778,222.19,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907172505,5.62649419,222.18,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907172904,5.62649419,222.18,222.12,5.31241371]
["bitfinex-derivatives","SOLF0:USTF0",1733907173105,3.8493,222.17,222.12,5.31241371]
["bitfinex-derivatives","SOLF0:USTF0",1733907173309,3.8493,222.17,222.05,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907173710,3.8493,222.17,221.98,8.46153943]
["bitfinex-derivatives","SOLF0:USTF0",1733907173910,3.8493,222.17,221.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1733907173911,3.8493,222.17,221.99,3.40709652]
["bitfinex-derivatives","SOLF0:USTF0",1733907174106,4.59869573,222.16,222.06,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907174413,4.59869573,222.16,222.08,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907174814,44.35925689,222.13,222.08,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907175310,44.35925689,222.13,222.12,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733907175707,44.35925689,222.13,222.07,12.53881002]
["bitfinex-derivatives","SOLF0:USTF0",1733907175909,5.62649419,222.12,222.07,12.53881002]
["bitfinex-derivatives","SOLF0:USTF0",1733907176312,5.62649419,222.12,222.07,10.32746618]
["bitfinex-derivatives","SOLF0:USTF0",1733907176613,44.35925689,222.11,222.07,10.32746618]
["bitfinex-derivatives","SOLF0:USTF0",1733907176810,5.62649419,222.12,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907177814,5.62649419,222.12,222.11,1.63292535]
["bitfinex-derivatives","SOLF0:USTF0",1733907178215,5.62649419,222.12,222.1,2.5327541]
["bitfinex-derivatives","SOLF0:USTF0",1733907178716,5.62649419,222.12,222.07,13.16860059]
["bitfinex-derivatives","SOLF0:USTF0",1733907179216,3.8493,222.17,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907179407,5.62628941,222.16,222.07,8.9638193]
["bitfinex-derivatives","SOLF0:USTF0",1733907179811,4.50103583,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907180017,4.50103583,222.15,222.13,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733907180311,4.50103583,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733907180518,4.50103583,222.15,222.1,5.49910519]
["bitfinex-derivatives","SOLF0:USTF0",1733907180713,44.42963057,222.14,222.1,5.49910519]
["bitfinex-derivatives","SOLF0:USTF0",1733907181013,4.50103583,222.13,222.1,5.49910519]
["bitfinex-derivatives","SOLF0:USTF0",1733907181419,4.50103583,222.13,222.12,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733907181914,44.42963057,222.14,222.1,4.41277398]
["bitfinex-derivatives","SOLF0:USTF0",1733907182313,44.42963057,222.14,221.97,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1733907182314,44.42963057,222.14,221.96,12.62660637]
["bitfinex-derivatives","SOLF0:USTF0",1733907182517,5.62628941,222.16,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907183016,3.8493,222.17,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907183617,3.8493,222.17,222.09,13.13897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907183618,3.8493,222.17,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907183815,3.8493,222.17,222.11,5.2884625]
["bitfinex-derivatives","SOLF0:USTF0",1733907184214,3.8493,222.17,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907184614,3.8493,222.17,222.11,5.2884625]
["bitfinex-derivatives","SOLF0:USTF0",1733907184816,3.8493,222.17,222.09,7.2833517]
["bitfinex-derivatives","SOLF0:USTF0",1733907185215,3.828,222.23,222.12,16.16109362]
["bitfinex-derivatives","SOLF0:USTF0",1733907185415,3.828,222.23,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733907185916,3.828,222.23,222.15,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907186219,5.62621008,222.29,222.18,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907186415,5.62621008,222.29,222.18,0.7033789]
["bitfinex-derivatives","SOLF0:USTF0",1733907186621,5.62621008,222.29,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733907186822,5.62621008,222.29,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733907187116,5.62621008,222.29,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733907187421,5.62621008,222.29,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733907187720,5.62621008,222.29,222.24,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733907188022,5.62621008,222.29,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733907188621,5.62621008,222.29,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733907189118,16.30518786,222.29,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907189822,10.67897778,222.29,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907190117,4.7082,222.32,222.22,7.75477072]
["bitfinex-derivatives","SOLF0:USTF0",1733907190322,13.13897778,222.32,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907190820,13.13897778,222.32,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733907191225,10.67897778,222.32,222.24,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733907191421,2.46,222.31,222.24,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733907191717,2.46,222.31,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907192318,10.67897778,222.34,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907192524,2.46,222.35,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907192727,5.8103,222.36,222.24,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907193022,5.8103,222.36,222.24,7.58671526]
["bitfinex-derivatives","SOLF0:USTF0",1733907193421,8.2703,222.36,222.24,7.58671526]
["bitfinex-derivatives","SOLF0:USTF0",1733907194723,10.67897778,222.31,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907194915,10.67897778,222.28,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907195123,3.8858,222.27,222.22,7.75467072]
["bitfinex-derivatives","SOLF0:USTF0",1733907195523,3.8858,222.27,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907195716,3.8858,222.27,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733907195920,3.8858,222.27,222.22,5.50557072]
["bitfinex-derivatives","SOLF0:USTF0",1733907196818,3.8858,222.27,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733907197019,3.8858,222.27,222.22,5.44554449]
["bitfinex-derivatives","SOLF0:USTF0",1733907197720,3.8858,222.27,222.17,38.07318301]
["bitfinex-derivatives","SOLF0:USTF0",1733907197721,4.49878795,222.26,222.17,38.07318301]
["bitfinex-derivatives","SOLF0:USTF0",1733907197915,4.49878795,222.26,222.14,13.13897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907198117,4.49878795,222.26,222.23,7.75442297]
["bitfinex-derivatives","SOLF0:USTF0",1733907198717,3.8858,222.27,222.23,7.75442297]
["bitfinex-derivatives","SOLF0:USTF0",1733907199121,3.8858,222.27,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733907199426,3.8858,222.27,222.23,5.50532297]
["bitfinex-derivatives","SOLF0:USTF0",1733907199626,3.8858,222.27,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733907200519,3.8858,222.27,222.23,7.75432297]
["bitfinex-derivatives","SOLF0:USTF0",1733907201224,3.8858,222.27,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733907201728,3.8858,222.27,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733907201919,3.8858,222.27,222.26,1.96068925]
["bitfinex-derivatives","SOLF0:USTF0",1733907202226,3.8858,222.27,222.23,5.50532297]
["bitfinex-derivatives","SOLF0:USTF0",1733907202826,3.8858,222.27,222.23,2.79564125]
["bitfinex-derivatives","SOLF0:USTF0",1733907203827,3.8858,222.27,222.15,5.94009391]
["bitfinex-derivatives","SOLF0:USTF0",1733907204231,3.8858,222.27,222.21,5.43484422]
["bitfinex-derivatives","SOLF0:USTF0",1733907204630,14.56477778,222.27,222.12,13.13897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907205330,14.56477778,222.27,222.2,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733907205826,3.8858,222.27,222.22,1.93382092]
["bitfinex-derivatives","SOLF0:USTF0",1733907206532,3.8858,222.27,222.2,5.26804179]
["bitfinex-derivatives","SOLF0:USTF0",1733907207928,4.49890771,222.26,222.17,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907208127,4.49890771,222.26,222.2,5.4853026]
["bitfinex-derivatives","SOLF0:USTF0",1733907208528,2.46,222.25,222.2,7.7346026]
["bitfinex-derivatives","SOLF0:USTF0",1733907208932,2.46,222.25,222.08,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907208933,10.67897778,222.24,222.08,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907209128,10.67897778,222.21,222.08,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907209835,10.67897778,222.21,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733907210035,10.67897778,222.21,222.15,0.93590223]
["bitfinex-derivatives","SOLF0:USTF0",1733907210636,10.67897778,222.21,222.16,5.27557665]
["bitfinex-derivatives","SOLF0:USTF0",1733907211332,4.7089,222.25,221.98,61.63963251]
["bitfinex-derivatives","SOLF0:USTF0",1733907211333,10.67897778,222.17,222.04,13.13897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907211538,5.217,222.16,222.04,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907212040,8.0155,222.16,222.04,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907212937,8.0155,222.16,222.04,2.75069676]
["bitfinex-derivatives","SOLF0:USTF0",1733907213237,8.0155,222.16,222.12,5.39762397]
["bitfinex-derivatives","SOLF0:USTF0",1733907213432,10.67897778,222.14,221.96,0.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733907213635,10.67897778,222.14,221.99,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907213836,10.67897778,222.14,222.07,5.4096953]
["bitfinex-derivatives","SOLF0:USTF0",1733907214134,4.50171949,222.13,222.07,2.6340522]
["bitfinex-derivatives","SOLF0:USTF0",1733907214533,10.67897778,222.11,221.99,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907214934,4.50171949,222.1,221.99,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907215236,6.96171949,222.1,222.05,5.29951381]
["bitfinex-derivatives","SOLF0:USTF0",1733907215640,6.96171949,222.1,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733907215939,4.50171949,222.09,222.0,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907216139,4.50171949,222.09,221.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733907216445,4.50171949,222.09,222.05,5.36810719]
["bitfinex-derivatives","SOLF0:USTF0",1733907216834,4.50171949,222.08,222.05,5.36810719]
["bitfinex-derivatives","SOLF0:USTF0",1733907217639,4.50171949,222.08,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907217938,10.67897778,222.14,222.05,2.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1733907218238,10.67897778,222.14,222.05,2.08002799]
["bitfinex-derivatives","SOLF0:USTF0",1733907218434,10.67897778,222.14,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907218833,10.67897778,222.14,222.05,2.08002799]
["bitfinex-derivatives","SOLF0:USTF0",1733907219638,10.67897778,222.14,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907220340,10.67897778,222.14,222.05,2.08002799]
["bitfinex-derivatives","SOLF0:USTF0",1733907221041,4.50185915,222.13,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907221539,4.50185915,222.13,222.05,2.08002799]
["bitfinex-derivatives","SOLF0:USTF0",1733907221935,4.50185915,222.13,221.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1733907222144,4.50185915,222.12,221.99,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907222332,4.50185915,222.12,221.99,11.73146456]
["bitfinex-derivatives","SOLF0:USTF0",1733907222537,4.50185915,222.12,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907222735,4.50185915,222.12,221.99,11.73146456]
["bitfinex-derivatives","SOLF0:USTF0",1733907223142,10.67897778,222.14,221.99,10.55831811]
["bitfinex-derivatives","SOLF0:USTF0",1733907223942,10.67897778,222.14,222.09,7.63877884]
["bitfinex-derivatives","SOLF0:USTF0",1733907226438,10.67897778,222.14,222.09,5.38827884]
["bitfinex-derivatives","SOLF0:USTF0",1733907227344,10.67897778,222.14,222.09,7.63877884]
["bitfinex-derivatives","SOLF0:USTF0",1733907227838,10.67897778,222.14,222.09,2.77236137]
["bitfinex-derivatives","SOLF0:USTF0",1733907228046,10.67897778,222.14,222.09,1.26290343]
["bitfinex-derivatives","SOLF0:USTF0",1733907228443,10.67897778,222.14,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907229139,2.8323,222.15,222.13,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733907229741,5.5555,222.16,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907230247,10.67897778,222.23,222.09,5.49362296]
["bitfinex-derivatives","SOLF0:USTF0",1733907230438,10.67897778,222.23,222.11,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907230640,13.13897778,222.23,222.11,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907231245,13.13897778,222.23,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733907231540,13.13897778,222.23,222.09,3.87636289]
["bitfinex-derivatives","SOLF0:USTF0",1733907231739,13.13897778,222.23,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733907231945,13.13897778,222.23,222.09,3.87636289]
["bitfinex-derivatives","SOLF0:USTF0",1733907233245,13.13897778,222.23,222.11,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907234041,13.13897778,222.23,222.11,4.24192246]
["bitfinex-derivatives","SOLF0:USTF0",1733907234453,13.13897778,222.23,222.18,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733907234647,13.13897778,222.23,222.11,4.24192246]
["bitfinex-derivatives","SOLF0:USTF0",1733907235245,10.67897778,222.2,222.09,2.44595883]
["bitfinex-derivatives","SOLF0:USTF0",1733907235952,10.67897778,222.2,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907236151,10.67897778,222.2,222.09,2.44595883]
["bitfinex-derivatives","SOLF0:USTF0",1733907236348,10.67897778,222.2,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907238048,2.46,222.23,222.03,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1733907238352,10.67897778,222.17,222.03,14.90267778]
["bitfinex-derivatives","SOLF0:USTF0",1733907238549,5.3121,222.16,222.03,14.90267778]
["bitfinex-derivatives","SOLF0:USTF0",1733907238852,5.3121,222.16,222.03,8.73841001]
["bitfinex-derivatives","SOLF0:USTF0",1733907239054,8.0795,222.16,222.03,8.73841001]
["bitfinex-derivatives","SOLF0:USTF0",1733907239352,11.0026,222.16,222.03,8.73841001]
["bitfinex-derivatives","SOLF0:USTF0",1733907239744,11.0026,222.16,222.1,5.39019681]
["bitfinex-derivatives","SOLF0:USTF0",1733907239949,11.0026,222.16,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907240548,10.67897778,222.14,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733907240846,10.67897778,222.14,222.02,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907241653,10.67897778,222.14,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907242753,10.67897778,222.14,222.08,0.71564223]
["bitfinex-derivatives","SOLF0:USTF0",1733907242954,10.67897778,222.11,221.96,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907243158,2.42,222.1,221.96,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907243353,2.42,222.1,222.06,5.45177437]
["bitfinex-derivatives","SOLF0:USTF0",1733907243858,2.42,222.1,221.96,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907244056,10.67897778,222.08,221.93,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907244356,10.67897778,222.08,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907244557,10.67897778,222.08,222.03,5.37453234]
["bitfinex-derivatives","SOLF0:USTF0",1733907244748,4.50265886,222.07,222.03,5.37453234]
["bitfinex-derivatives","SOLF0:USTF0",1733907245562,4.50265886,222.07,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907245756,4.50265886,222.06,221.96,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907245956,4.50265886,222.06,221.88,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1733907246159,4.50265886,222.06,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907246857,2.42,222.11,222.03,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907247262,2.42,222.15,222.03,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907247558,2.42,222.15,222.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907247757,2.42,222.15,222.03,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907248164,2.42,222.15,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907249557,2.42,222.15,222.01,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907249759,2.42,222.15,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907250565,8.5426,222.16,222.05,5.3591051]
["bitfinex-derivatives","SOLF0:USTF0",1733907250566,2.42,222.14,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907250770,2.42,222.14,222.05,5.3591051]
["bitfinex-derivatives","SOLF0:USTF0",1733907251568,2.42,222.14,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907252166,2.42,222.14,222.02,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907252668,2.42,222.14,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907253363,2.42,222.14,222.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907253571,2.42,222.14,222.05,5.30239048]
["bitfinex-derivatives","SOLF0:USTF0",1733907254568,8.5426,222.16,222.05,5.30239048]
["bitfinex-derivatives","SOLF0:USTF0",1733907254771,2.42,222.15,222.05,3.70425366]
["bitfinex-derivatives","SOLF0:USTF0",1733907255070,2.42,222.15,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907255367,2.42,222.15,222.05,3.70425366]
["bitfinex-derivatives","SOLF0:USTF0",1733907255566,2.42,222.15,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907256467,2.42,222.15,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907256669,2.42,222.15,222.05,3.70425366]
["bitfinex-derivatives","SOLF0:USTF0",1733907257663,2.42,222.15,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907258067,2.42,222.15,222.02,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907258276,2.42,222.15,222.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907258575,2.42,222.15,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907259066,2.42,222.15,222.09,2.02545001]
["bitfinex-derivatives","SOLF0:USTF0",1733907259868,10.67897778,222.11,222.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907260273,10.67897778,222.11,221.97,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907260567,10.67897778,222.11,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907260762,2.42,222.1,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907262165,10.67897778,222.08,221.94,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907262366,10.67897778,222.08,221.85,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733907262571,10.67897778,222.05,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907262771,10.67897778,222.05,221.91,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907262772,6.92354626,222.04,221.91,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907263071,6.92354626,222.04,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907263275,6.92354626,222.04,221.89,13.09897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907263472,6.92354626,222.04,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907263966,6.92354626,222.04,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907264274,13.09897778,222.04,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907264668,13.09897778,222.04,221.98,5.52649217]
["bitfinex-derivatives","SOLF0:USTF0",1733907268471,13.09897778,222.04,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907268671,13.09897778,222.04,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907269774,2.42,222.04,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907269973,10.67897778,222.03,221.89,10.67897778]
["bitfinex-derivatives","SOLF0:USTF0",1733907270479,10.67897778,222.03,221.97,7.57907708]
["bitfinex-derivatives","SOLF0:USTF0",1733907271276,6.85794314,221.99,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733907271575,6.85794314,221.97,221.9,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907272273,6.85794314,221.97,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733907272473,6.85794314,221.97,221.94,5.32110984]
["bitfinex-derivatives","SOLF0:USTF0",1733907272680,6.85794314,221.97,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907274582,6.85794314,221.97,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733907274883,2.36,221.98,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907274884,6.85794314,221.95,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907275679,6.85794314,221.93,221.91,7.76491065]
["bitfinex-derivatives","SOLF0:USTF0",1733907275981,6.85794314,221.95,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907277682,6.85794314,221.95,221.91,5.51271065]
["bitfinex-derivatives","SOLF0:USTF0",1733907278288,6.85794314,221.95,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907280678,5.6698,221.97,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733907280679,6.85794314,221.93,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733907280882,6.85794314,221.91,221.85,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907281378,6.85794314,221.91,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907281786,6.85794314,221.91,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907282585,6.85794314,221.91,221.88,7.64436521]
["bitfinex-derivatives","SOLF0:USTF0",1733907282784,6.85794314,221.91,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907283484,6.85794314,221.91,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907283682,6.85794314,221.91,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907283985,6.85794314,221.91,221.88,7.64436521]
["bitfinex-derivatives","SOLF0:USTF0",1733907284481,6.85794314,221.89,221.88,7.64436521]
["bitfinex-derivatives","SOLF0:USTF0",1733907288085,9.21794314,221.91,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907288392,6.85794314,221.93,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907289187,2.36,221.95,221.88,12.24980835]
["bitfinex-derivatives","SOLF0:USTF0",1733907289188,9.21794314,221.95,221.88,12.24980835]
["bitfinex-derivatives","SOLF0:USTF0",1733907289688,9.21794314,221.95,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907290690,6.85794314,221.93,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907291684,6.85794314,221.93,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907292390,2.36,221.95,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907292586,9.21794314,221.95,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907292993,5.6698,221.97,221.89,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907293195,5.2838,222.01,221.93,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907293501,6.85794314,222.0,221.93,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907294381,6.85794314,222.0,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907295888,6.85794314,222.0,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907296391,6.85794314,222.0,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907296889,6.85794314,222.0,221.93,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907297591,6.85794314,222.0,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907297792,6.85794314,222.0,221.93,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907298596,6.85794314,222.0,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907299595,6.85794314,222.0,221.93,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907299792,6.85794314,221.94,221.88,5.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1733907299992,2.3,221.93,221.81,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907300194,6.85794314,221.89,221.8,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733907300396,6.85794314,221.89,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733907301896,6.85794314,221.89,221.87,5.29665904]
["bitfinex-derivatives","SOLF0:USTF0",1733907302788,6.85794314,221.89,221.79,9.58644314]
["bitfinex-derivatives","SOLF0:USTF0",1733907302789,6.85794314,221.89,221.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1733907302988,6.85794314,221.85,221.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1733907303598,6.85794314,221.85,221.77,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907303795,6.85794314,221.83,221.77,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907304096,6.85794314,221.83,221.82,5.3862381]
["bitfinex-derivatives","SOLF0:USTF0",1733907304397,2.3,221.88,221.82,5.3862381]
["bitfinex-derivatives","SOLF0:USTF0",1733907304398,6.85794314,221.85,221.82,5.3862381]
["bitfinex-derivatives","SOLF0:USTF0",1733907304897,6.85794314,221.85,221.82,7.6394381]
["bitfinex-derivatives","SOLF0:USTF0",1733907306297,6.85794314,221.83,221.82,7.6394381]
["bitfinex-derivatives","SOLF0:USTF0",1733907308997,6.85794314,221.83,221.82,5.3862381]
["bitfinex-derivatives","SOLF0:USTF0",1733907309793,6.85794314,221.83,221.72,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733907309794,6.85794314,221.83,221.79,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733907309991,6.85794314,221.8,221.79,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733907311097,6.85794314,221.82,221.74,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907311394,6.85794314,221.82,221.76,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907312199,6.85794314,221.82,221.79,5.47896172]
["bitfinex-derivatives","SOLF0:USTF0",1733907312596,6.85794314,221.87,221.8,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907313103,6.85794314,221.87,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907314701,6.85794314,221.87,221.8,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907314898,6.85794314,221.85,221.82,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733907315102,6.85794314,221.85,221.79,5.47896172]
["bitfinex-derivatives","SOLF0:USTF0",1733907315403,6.85794314,221.85,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733907316300,6.85794314,221.85,221.79,5.47896172]
["bitfinex-derivatives","SOLF0:USTF0",1733907316497,6.85794314,221.85,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733907318198,6.85794314,221.83,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733907320602,6.85794314,221.83,221.79,5.47896172]
["bitfinex-derivatives","SOLF0:USTF0",1733907320903,2.8979,221.9,221.79,12.33690486]
["bitfinex-derivatives","SOLF0:USTF0",1733907321113,2.8979,221.9,221.81,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907321303,2.8979,221.9,221.83,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907321508,6.85794314,221.89,221.83,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907322302,6.85794314,221.87,221.79,5.47896172]
["bitfinex-derivatives","SOLF0:USTF0",1733907322507,6.85794314,221.87,221.8,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907323503,6.85794314,221.87,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733907323710,6.85794314,221.87,221.79,5.47896172]
["bitfinex-derivatives","SOLF0:USTF0",1733907323910,6.85794314,221.87,221.8,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907324707,6.85794314,221.87,221.84,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733907325308,6.85794314,221.87,221.8,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907325506,6.85794314,221.87,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907326817,6.85794314,221.87,221.79,5.47896172]
["bitfinex-derivatives","SOLF0:USTF0",1733907327019,5.1606,221.91,221.81,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907327314,6.85794314,221.88,221.81,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907327510,6.85794314,221.88,221.85,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907327706,6.85794314,221.88,221.81,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907327911,6.85794314,221.9,221.83,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907329321,2.7018,221.92,221.85,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907329523,11.79974314,221.92,221.85,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907329723,2.7018,221.92,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733907330027,2.24,221.95,221.89,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907330224,2.24,221.96,221.91,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907330418,2.801,221.99,221.91,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907330419,9.65894314,221.99,221.91,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907330729,6.85794314,221.97,221.91,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907331115,6.85794314,221.95,221.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733907331328,6.85794314,221.95,221.88,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907332424,6.85794314,221.95,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907332616,5.1582,222.0,221.88,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907332819,6.85794314,221.95,221.88,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907333419,6.85794314,221.95,221.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733907333420,2.7927,222.03,221.94,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907333620,9.65064314,222.03,221.96,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907334220,5.173,222.06,221.96,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907334221,9.09794314,222.04,221.96,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907334426,2.24,222.04,221.96,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907334728,9.09794314,222.04,221.96,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907335328,9.09794314,222.04,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907336125,2.24,222.04,221.96,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907336322,9.79094314,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907336832,6.85794314,222.04,221.98,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907337221,6.85794314,222.04,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907338323,9.79094314,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907338928,9.79094314,222.06,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907339624,2.933,222.06,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907340724,2.933,222.06,222.0,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907341030,2.933,222.06,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907341230,2.933,222.06,222.0,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907341930,2.933,222.06,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907342127,2.933,222.06,222.0,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907342731,2.933,222.06,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907343232,6.85794314,222.05,221.98,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907343732,6.85794314,222.05,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907344134,6.85794314,222.05,221.97,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907344336,6.85794314,222.05,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907345634,2.933,222.06,222.01,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907345832,2.933,222.06,222.03,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907346032,2.24,222.1,222.05,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907346538,2.9476,222.11,222.05,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907346833,2.9476,222.11,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733907346834,8.2986,222.18,222.07,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907347028,8.2986,222.18,222.09,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907347231,2.24,222.17,222.09,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907347434,9.09794314,222.17,222.09,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907348038,2.24,222.16,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907348741,6.85794314,222.11,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733907348944,6.85794314,222.09,222.01,6.85794314]
["bitfinex-derivatives","SOLF0:USTF0",1733907349234,2.24,222.1,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733907349542,2.7778,222.09,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733907351339,13.4859092,222.09,221.97,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907351539,16.1871092,222.09,221.97,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907351838,16.1871092,222.09,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907352038,16.1871092,222.09,221.97,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907352336,18.8573092,222.09,221.97,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907352532,18.8573092,222.09,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907353439,10.7081092,222.06,221.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733907353733,2.24,222.05,221.94,16.20341915]
["bitfinex-derivatives","SOLF0:USTF0",1733907354537,2.24,222.05,221.94,5.49530995]
["bitfinex-derivatives","SOLF0:USTF0",1733907355039,2.24,222.05,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907355442,2.24,222.05,221.94,16.20341915]
["bitfinex-derivatives","SOLF0:USTF0",1733907355637,2.24,222.05,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907355837,2.24,222.05,221.94,16.20341915]
["bitfinex-derivatives","SOLF0:USTF0",1733907356339,2.24,222.05,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907356535,2.24,222.05,221.94,16.20341915]
["bitfinex-derivatives","SOLF0:USTF0",1733907356740,2.24,222.05,221.97,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907358543,2.24,222.05,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907360643,2.24,222.05,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907360941,2.24,222.05,221.94,16.20341915]
["bitfinex-derivatives","SOLF0:USTF0",1733907361634,2.24,222.05,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907362739,12.9481092,222.05,221.94,5.49530995]
["bitfinex-derivatives","SOLF0:USTF0",1733907362943,10.7081092,222.02,221.94,5.49530995]
["bitfinex-derivatives","SOLF0:USTF0",1733907363136,2.8255,222.01,221.94,5.49530995]
["bitfinex-derivatives","SOLF0:USTF0",1733907363341,2.24,222.0,221.94,5.49530995]
["bitfinex-derivatives","SOLF0:USTF0",1733907365041,2.24,222.0,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907365546,2.24,222.0,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907365842,2.24,222.0,221.94,5.49530995]
["bitfinex-derivatives","SOLF0:USTF0",1733907366345,2.24,222.0,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907366942,2.24,222.04,221.94,5.49530995]
["bitfinex-derivatives","SOLF0:USTF0",1733907367243,10.7081092,222.14,221.99,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907367544,2.24,222.13,221.99,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907368647,2.24,222.13,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907369446,2.24,222.13,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907370340,2.24,222.13,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907370546,2.24,222.13,221.99,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907371046,2.24,222.13,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733907371241,2.24,222.13,221.99,10.7081092]
["bitfinex-derivatives","SOLF0:USTF0",1733907371545,2.24,222.13,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733907373444,2.24,222.13,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733907374344,2.24,222.13,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907376946,2.24,222.13,222.07,7.65159241]
["bitfinex-derivatives","SOLF0:USTF0",1733907377148,5.5276,222.14,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907377349,2.7742,222.14,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907377547,2.7396,222.19,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907377949,2.7396,222.19,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733907378144,10.7081092,222.18,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907378748,10.7081092,222.18,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907380049,10.7081092,222.18,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907380050,10.7081092,222.18,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907380251,2.24,222.17,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907381253,6.84911551,222.15,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907382255,2.24,222.17,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907382456,2.24,222.17,222.12,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733907383150,2.24,222.17,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907383651,9.08911551,222.17,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907383855,9.08911551,222.17,222.12,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733907384557,9.08911551,222.17,222.1,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907384755,9.08911551,222.17,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907385051,2.24,222.17,222.11,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907385459,2.24,222.17,222.13,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733907386159,2.24,222.17,222.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907386550,6.84911551,222.18,222.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907386758,9.08911551,222.18,222.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733907387355,2.24,222.2,222.15,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907388162,9.08911551,222.2,222.13,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907388661,2.24,222.2,222.13,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907389960,2.24,222.2,222.15,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907390165,72.75096842,222.22,222.17,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907390460,72.75096842,222.22,222.19,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907390861,72.75096842,222.22,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733907396261,72.75096842,222.22,222.15,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907396462,72.75096842,222.22,222.17,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733907397865,6.84911551,222.18,222.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733907398062,6.84911551,222.18,222.12,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907398860,6.84911551,222.18,222.13,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733907399457,6.84911551,222.16,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907399663,6.84911551,222.14,222.07,12.25000792]
["bitfinex-derivatives","SOLF0:USTF0",1733907400269,6.84911551,222.14,222.07,14.50060792]
["bitfinex-derivatives","SOLF0:USTF0",1733907400463,6.84911551,222.12,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907400669,6.84911551,222.1,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907402977,2.26,222.11,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907403872,2.26,222.16,222.09,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907404269,2.26,222.16,222.11,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907405166,2.26,222.16,222.09,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907405472,6.84911551,222.15,222.07,12.25000792]
["bitfinex-derivatives","SOLF0:USTF0",1733907406172,2.2496,222.19,222.11,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907406370,2.7852,222.22,222.15,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907406576,2.7852,222.22,222.17,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907406772,9.61551551,222.25,222.17,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907407176,9.61551551,222.25,222.19,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907407378,9.61551551,222.25,222.17,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907407576,6.84911551,222.23,222.17,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907407776,6.84911551,222.21,222.13,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907407981,9.10911551,222.21,222.13,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907409075,6.84911551,222.19,222.13,6.84911551]
["bitfinex-derivatives","SOLF0:USTF0",1733907409281,6.84911551,222.19,222.08,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733907409282,2.26,222.21,222.08,15.86489911]
["bitfinex-derivatives","SOLF0:USTF0",1733907410080,2.26,222.21,222.08,10.69819911]
["bitfinex-derivatives","SOLF0:USTF0",1733907410384,10.69819911,222.19,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907410879,2.8355,222.18,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907411079,5.0852,222.18,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907411982,2.2497,222.17,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907412182,2.26,222.16,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907412377,2.25,222.14,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907413483,2.2501,222.13,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907415386,2.2502,222.12,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907415582,2.26,222.11,222.07,5.40089241]
["bitfinex-derivatives","SOLF0:USTF0",1733907419784,2.26,222.11,222.06,73.18171]
["bitfinex-derivatives","SOLF0:USTF0",1733907421493,2.2505,222.09,222.06,78.48937798]
["bitfinex-derivatives","SOLF0:USTF0",1733907421888,2.2505,222.09,222.06,73.18171]
["bitfinex-derivatives","SOLF0:USTF0",1733907422201,2.2507,222.07,222.06,73.18171]
["bitfinex-derivatives","SOLF0:USTF0",1733907422386,2.2507,222.07,222.06,67.21371001]
["bitfinex-derivatives","SOLF0:USTF0",1733907426687,2.2507,222.07,222.06,62.79381001]
["bitfinex-derivatives","SOLF0:USTF0",1733907429793,2.2507,222.07,222.06,58.37401001]
["bitfinex-derivatives","SOLF0:USTF0",1733907430991,4.9473,222.08,221.97,7.74637876]
["bitfinex-derivatives","SOLF0:USTF0",1733907431295,6.8579825,222.0,221.97,7.74637876]
["bitfinex-derivatives","SOLF0:USTF0",1733907431489,2.24,221.99,221.97,5.49467876]
["bitfinex-derivatives","SOLF0:USTF0",1733907431695,6.8579825,221.98,221.91,6.8579825]
["bitfinex-derivatives","SOLF0:USTF0",1733907432096,6.8579825,221.98,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733907432097,9.1096825,221.98,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733907432692,6.8579825,221.98,221.91,9.1102825]
["bitfinex-derivatives","SOLF0:USTF0",1733907432892,6.8579825,221.96,221.88,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733907433190,10.72112875,221.98,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907433396,2.2518,221.96,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907433593,2.2518,221.96,221.88,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733907433790,2.2518,221.96,221.88,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733907434100,2.2519,221.95,221.88,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733907434295,10.72112875,221.98,221.88,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733907434296,2.24,221.94,221.91,5.34429434]
["bitfinex-derivatives","SOLF0:USTF0",1733907434998,4.492,221.94,221.91,5.34429434]
["bitfinex-derivatives","SOLF0:USTF0",1733907435596,2.24,221.94,221.91,5.34429434]
["bitfinex-derivatives","SOLF0:USTF0",1733907437799,2.24,221.94,221.84,10.72112875]
["bitfinex-derivatives","SOLF0:USTF0",1733907439098,2.24,221.94,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907439304,2.24,221.94,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907440196,2.6739,221.97,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907440500,2.24,221.96,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907440802,2.24,221.97,221.9,10.72112875]
["bitfinex-derivatives","SOLF0:USTF0",1733907441104,2.24,221.97,221.9,12.97352875]
["bitfinex-derivatives","SOLF0:USTF0",1733907441401,2.24,221.97,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907441990,4.4917,221.97,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907442394,2.24,221.97,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907442798,2.252,221.94,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907443000,2.24,221.97,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907443391,2.252,221.95,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907443897,2.24,221.97,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907444094,2.2521,221.94,221.89,5.47129271]
["bitfinex-derivatives","SOLF0:USTF0",1733907446703,2.2523,221.92,221.85,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733907446999,2.24,221.91,221.85,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733907448898,2.24,221.91,221.87,5.4296592]
["bitfinex-derivatives","SOLF0:USTF0",1733907449098,5.6099,222.0,221.87,16.15078795]
["bitfinex-derivatives","SOLF0:USTF0",1733907449099,2.24,221.96,221.87,16.15078795]
["bitfinex-derivatives","SOLF0:USTF0",1733907449302,5.6099,222.0,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907449503,2.22,221.99,221.9,10.72112875]
["bitfinex-derivatives","SOLF0:USTF0",1733907451002,2.22,221.99,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907451596,2.22,221.99,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733907453204,6.85932642,221.98,221.91,9.11162642]
["bitfinex-derivatives","SOLF0:USTF0",1733907453404,2.22,221.99,221.93,9.11142642]
["bitfinex-derivatives","SOLF0:USTF0",1733907453604,2.22,221.99,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907453803,2.22,221.99,221.87,5.4296592]
["bitfinex-derivatives","SOLF0:USTF0",1733907453804,2.7645,222.07,221.95,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907454000,6.85932642,222.02,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907454506,2.22,222.01,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907455905,6.85932642,222.0,221.87,7.6496592]
["bitfinex-derivatives","SOLF0:USTF0",1733907456104,6.85932642,221.98,221.91,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907456405,6.85932642,221.98,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907457009,6.85932642,222.0,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907457909,2.2512,222.03,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907458100,6.85932642,222.01,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907458407,6.85932642,221.99,221.93,9.11142642]
["bitfinex-derivatives","SOLF0:USTF0",1733907458999,9.07932642,222.0,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733907459399,9.07932642,222.0,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907459900,2.22,222.01,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907460105,9.07932642,222.01,221.95,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907460709,2.22,222.01,221.95,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907461004,2.22,222.01,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907461211,6.85932642,222.07,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907461411,2.22,222.06,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907461710,2.22,222.06,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907462099,6.85932642,222.03,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907466019,6.85932642,222.01,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907466213,2.22,222.0,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907466915,6.85932642,221.99,221.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1733907467616,6.85932642,221.99,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907468215,2.22,222.0,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907468410,6.85932642,221.99,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907472313,2.22,222.0,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907472314,6.85932642,221.97,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907474718,6.85932642,221.95,221.87,8.2491592]
["bitfinex-derivatives","SOLF0:USTF0",1733907474919,6.85932642,221.91,221.84,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907475117,6.85932642,221.91,221.79,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1733907475118,2.22,221.9,221.8,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1733907475314,2.22,221.9,221.84,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907475909,2.22,221.9,221.85,7.55489241]
["bitfinex-derivatives","SOLF0:USTF0",1733907476314,9.07932642,221.9,221.85,11.24794989]
["bitfinex-derivatives","SOLF0:USTF0",1733907476514,9.07932642,221.9,221.86,3.69305748]
["bitfinex-derivatives","SOLF0:USTF0",1733907476714,9.07932642,221.9,221.87,3.69305748]
["bitfinex-derivatives","SOLF0:USTF0",1733907476910,9.07932642,221.9,221.88,3.69305748]
["bitfinex-derivatives","SOLF0:USTF0",1733907477119,9.07932642,221.9,221.89,3.69305748]
["bitfinex-derivatives","SOLF0:USTF0",1733907477421,9.07932642,221.9,221.82,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907477619,6.85932642,221.88,221.83,3.69348432]
["bitfinex-derivatives","SOLF0:USTF0",1733907477812,6.85932642,221.88,221.84,3.69348432]
["bitfinex-derivatives","SOLF0:USTF0",1733907478012,2.252,221.94,221.85,5.94638432]
["bitfinex-derivatives","SOLF0:USTF0",1733907478216,6.85932642,221.91,221.85,3.69348432]
["bitfinex-derivatives","SOLF0:USTF0",1733907478419,2.22,221.93,221.86,10.55093311]
["bitfinex-derivatives","SOLF0:USTF0",1733907478820,2.22,221.93,221.87,3.69160669]
["bitfinex-derivatives","SOLF0:USTF0",1733907479122,2.22,221.93,221.89,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907479424,2.22,221.93,221.9,3.69160669]
["bitfinex-derivatives","SOLF0:USTF0",1733907479618,2.22,221.93,221.91,3.69160669]
["bitfinex-derivatives","SOLF0:USTF0",1733907479822,2.22,221.93,221.89,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907480023,2.22,221.93,221.9,5.94179172]
["bitfinex-derivatives","SOLF0:USTF0",1733907480214,2.22,221.93,221.91,3.68939172]
["bitfinex-derivatives","SOLF0:USTF0",1733907480419,2.22,221.93,221.86,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907480618,2.22,221.93,221.87,3.68851464]
["bitfinex-derivatives","SOLF0:USTF0",1733907480817,2.22,221.93,221.86,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907481027,2.2,221.97,221.88,10.54780376]
["bitfinex-derivatives","SOLF0:USTF0",1733907481228,2.2,221.97,221.9,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907481524,2.2,221.97,221.91,3.68847734]
["bitfinex-derivatives","SOLF0:USTF0",1733907481725,2.2,221.97,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907481926,5.1949,222.03,221.96,3.68847734]
["bitfinex-derivatives","SOLF0:USTF0",1733907482222,9.05932642,221.99,221.92,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907482526,9.05932642,221.99,221.93,3.68743686]
["bitfinex-derivatives","SOLF0:USTF0",1733907482726,9.05932642,221.99,221.94,3.68743686]
["bitfinex-derivatives","SOLF0:USTF0",1733907482925,9.05932642,221.99,221.95,3.68743686]
["bitfinex-derivatives","SOLF0:USTF0",1733907483127,9.05932642,221.99,221.96,3.68743686]
["bitfinex-derivatives","SOLF0:USTF0",1733907483327,6.85932642,221.98,221.96,3.68743686]
["bitfinex-derivatives","SOLF0:USTF0",1733907483624,6.85932642,221.98,221.97,3.68743686]
["bitfinex-derivatives","SOLF0:USTF0",1733907485223,2.2,221.99,221.97,3.68743686]
["bitfinex-derivatives","SOLF0:USTF0",1733907485423,2.2,221.99,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733907485626,2.2,221.99,221.96,3.68684086]
["bitfinex-derivatives","SOLF0:USTF0",1733907485928,2.2,221.99,221.97,3.68684086]
["bitfinex-derivatives","SOLF0:USTF0",1733907486228,2.2,221.99,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733907486721,2.2,221.99,221.96,3.68689003]
["bitfinex-derivatives","SOLF0:USTF0",1733907486923,6.85932642,221.98,221.96,3.68689003]
["bitfinex-derivatives","SOLF0:USTF0",1733907487118,6.85932642,221.98,221.88,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907487319,6.85932642,221.95,221.89,3.68454734]
["bitfinex-derivatives","SOLF0:USTF0",1733907487518,6.85932642,221.95,221.9,3.68454734]
["bitfinex-derivatives","SOLF0:USTF0",1733907487723,6.85932642,221.95,221.91,3.68454734]
["bitfinex-derivatives","SOLF0:USTF0",1733907487927,6.85932642,221.95,221.92,3.68454734]
["bitfinex-derivatives","SOLF0:USTF0",1733907488119,6.85932642,221.95,221.93,3.68454734]
["bitfinex-derivatives","SOLF0:USTF0",1733907488322,6.85932642,221.95,221.88,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907488625,6.85932642,221.95,221.89,3.6838527]
["bitfinex-derivatives","SOLF0:USTF0",1733907488823,6.85932642,221.95,221.9,3.6838527]
["bitfinex-derivatives","SOLF0:USTF0",1733907489019,6.85932642,221.95,221.91,3.6838527]
["bitfinex-derivatives","SOLF0:USTF0",1733907489326,6.85932642,221.95,221.92,3.6838527]
["bitfinex-derivatives","SOLF0:USTF0",1733907489526,6.85932642,221.95,221.93,3.6838527]
["bitfinex-derivatives","SOLF0:USTF0",1733907489727,6.85932642,221.95,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907490027,6.85932642,221.95,221.93,3.68382693]
["bitfinex-derivatives","SOLF0:USTF0",1733907490222,6.85932642,221.95,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907490523,6.85932642,221.95,221.93,3.68398929]
["bitfinex-derivatives","SOLF0:USTF0",1733907490728,6.85932642,221.95,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907490920,6.85932642,221.95,221.93,3.68396322]
["bitfinex-derivatives","SOLF0:USTF0",1733907491125,6.85932642,221.95,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907491328,6.85932642,221.95,221.93,3.6841278]
["bitfinex-derivatives","SOLF0:USTF0",1733907491527,6.85932642,221.95,221.94,3.6839726]
["bitfinex-derivatives","SOLF0:USTF0",1733907492124,6.85932642,221.95,221.86,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907492329,6.85932642,221.92,221.87,3.68474226]
["bitfinex-derivatives","SOLF0:USTF0",1733907492530,6.85932642,221.92,221.88,3.68474226]
["bitfinex-derivatives","SOLF0:USTF0",1733907492724,6.85932642,221.92,221.89,3.68474226]
["bitfinex-derivatives","SOLF0:USTF0",1733907492928,6.85932642,221.92,221.9,3.68474226]
["bitfinex-derivatives","SOLF0:USTF0",1733907493124,6.85932642,221.92,221.91,3.68474226]
["bitfinex-derivatives","SOLF0:USTF0",1733907493927,9.05932642,221.94,221.91,3.6845867]
["bitfinex-derivatives","SOLF0:USTF0",1733907494133,9.05932642,221.94,221.92,3.6845867]
["bitfinex-derivatives","SOLF0:USTF0",1733907494329,9.05932642,221.94,221.87,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907494330,6.85932642,221.94,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907494531,6.85932642,221.94,221.92,3.68326603]
["bitfinex-derivatives","SOLF0:USTF0",1733907494831,6.85932642,221.94,221.93,3.68326603]
["bitfinex-derivatives","SOLF0:USTF0",1733907495831,6.85932642,221.94,221.93,3.68041817]
["bitfinex-derivatives","SOLF0:USTF0",1733907496131,6.85932642,221.94,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907496430,6.85932642,221.92,221.9,3.68068514]
["bitfinex-derivatives","SOLF0:USTF0",1733907496842,6.85932642,221.92,221.84,12.33706055]
["bitfinex-derivatives","SOLF0:USTF0",1733907497136,5.1326,221.94,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907497137,6.85932642,221.9,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907497324,2.2,221.89,221.87,3.6824841]
["bitfinex-derivatives","SOLF0:USTF0",1733907497530,2.2,221.89,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907498932,2.2,221.89,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733907499835,2.2,221.89,221.84,12.33706055]
["bitfinex-derivatives","SOLF0:USTF0",1733907500233,2.2,221.89,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733907501734,2.2,221.89,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907501939,2.2,221.89,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907502934,6.85932642,221.88,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907504142,6.85932642,221.88,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907504944,2.2,221.89,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907505143,9.05932642,221.89,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907505450,9.05932642,221.89,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907505451,9.05932642,221.89,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907506044,9.05932642,221.89,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733907506245,9.05932642,221.89,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907506744,9.05932642,221.89,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733907507347,9.05932642,221.89,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907507650,9.05932642,221.89,221.84,7.73073413]
["bitfinex-derivatives","SOLF0:USTF0",1733907509849,6.85932642,221.87,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907513358,9.05932642,221.89,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907518052,2.18,221.9,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907518250,2.18,221.92,221.85,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907518752,2.18,221.92,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907519055,9.73992642,221.94,221.87,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907519554,9.73992642,221.94,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733907519746,9.73992642,221.94,221.87,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907520152,9.73992642,221.94,221.84,5.47773413]
["bitfinex-derivatives","SOLF0:USTF0",1733907520556,9.73992642,221.94,221.85,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907521652,6.85932642,221.92,221.85,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907522248,6.85932642,221.92,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733907523852,6.85932642,221.92,221.85,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907523853,2.8806,221.94,221.89,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907524051,6.85932642,221.97,221.89,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907524358,9.03932642,221.97,221.89,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907524654,6.85932642,222.0,221.91,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907524856,2.18,222.01,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907525057,6.85932642,222.0,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733907525552,6.85932642,222.0,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907525553,6.85932642,222.0,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907525751,6.85932642,222.0,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907526150,6.85932642,222.0,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907526852,9.03932642,222.0,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907527459,9.03932642,222.0,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907527758,9.03932642,222.0,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907528354,9.03932642,222.0,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907529454,9.03932642,222.0,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907529651,72.80811066,222.03,221.95,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907529857,72.80811066,222.03,221.97,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907530055,72.80811066,222.03,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907530258,5.5608,222.12,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907530462,6.85932642,222.1,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907530754,2.18,222.11,221.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733907530755,6.85932642,222.06,221.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733907530951,6.85932642,222.06,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907531151,6.85932642,222.06,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907531358,6.85932642,222.06,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907531956,6.85932642,222.08,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907532664,6.85932642,222.08,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907532857,6.85932642,222.08,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907534756,6.85932642,222.08,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907536762,2.769,222.14,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907537064,6.85932642,222.1,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907538661,2.18,222.11,221.99,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1733907538662,6.85932642,222.08,221.99,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1733907538859,6.85932642,222.08,221.99,9.80172642]
["bitfinex-derivatives","SOLF0:USTF0",1733907539757,6.85932642,222.08,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907539960,6.85932642,222.08,221.99,9.80172642]
["bitfinex-derivatives","SOLF0:USTF0",1733907541065,6.85932642,222.08,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907542158,2.18,222.11,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907542467,6.85932642,222.1,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907542768,2.7867,222.13,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907542964,9.03932642,222.12,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907543267,9.03932642,222.12,222.05,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907543466,6.85932642,222.1,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907543968,6.85932642,222.1,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907544165,6.85932642,222.1,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907544763,6.85932642,222.1,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907544965,6.85932642,222.06,221.99,9.80172642]
["bitfinex-derivatives","SOLF0:USTF0",1733907545264,9.03932642,222.06,221.99,9.80172642]
["bitfinex-derivatives","SOLF0:USTF0",1733907545868,9.03932642,222.06,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907546262,9.03932642,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907549967,9.03932642,222.06,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907551070,2.18,222.06,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907552070,6.85932642,222.05,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907552961,2.18,222.06,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907553468,2.18,222.06,222.03,7.68936799]
["bitfinex-derivatives","SOLF0:USTF0",1733907554466,2.18,222.06,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907555469,2.18,222.06,222.03,7.68946799]
["bitfinex-derivatives","SOLF0:USTF0",1733907556673,2.18,222.06,222.03,5.43836799]
["bitfinex-derivatives","SOLF0:USTF0",1733907559965,2.18,222.06,222.03,7.68946799]
["bitfinex-derivatives","SOLF0:USTF0",1733907561971,6.85932642,222.05,221.91,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733907562170,6.85932642,221.99,221.92,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907562367,6.85932642,221.99,221.96,5.5356361]
["bitfinex-derivatives","SOLF0:USTF0",1733907562678,6.85932642,221.97,221.91,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733907563868,6.85932642,221.97,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907564373,6.85932642,221.99,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733907565074,2.18,222.01,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733907565273,9.03932642,222.01,221.95,5.38573236]
["bitfinex-derivatives","SOLF0:USTF0",1733907565870,9.03932642,222.01,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907566066,9.03932642,222.01,221.95,5.38573236]
["bitfinex-derivatives","SOLF0:USTF0",1733907567573,9.03932642,222.01,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733907567773,9.03932642,222.01,221.95,5.38573236]
["bitfinex-derivatives","SOLF0:USTF0",1733907569672,2.18,222.01,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907569872,6.85932642,222.0,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907572168,6.85932642,222.0,221.95,5.38573236]
["bitfinex-derivatives","SOLF0:USTF0",1733907572169,2.18,222.01,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907572366,5.5061,222.05,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907572367,9.56992642,222.05,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907572575,4.8906,222.05,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907573171,4.8906,222.05,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907573573,2.7106,222.05,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907573773,9.56992642,222.05,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907575778,6.85932642,222.03,221.95,5.38573236]
["bitfinex-derivatives","SOLF0:USTF0",1733907576079,6.85932642,222.03,221.96,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907576573,6.85932642,222.03,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907578374,6.85932642,222.01,221.94,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907578680,9.03932642,222.01,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733907579077,9.03932642,222.01,221.98,5.29835732]
["bitfinex-derivatives","SOLF0:USTF0",1733907583382,6.85932642,221.99,221.91,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733907583579,6.85932642,221.97,221.89,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907584175,6.85932642,221.97,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907584783,2.18,221.96,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907585684,2.18,221.96,221.93,5.3314931]
["bitfinex-derivatives","SOLF0:USTF0",1733907586683,6.85932642,221.99,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907587282,6.85932642,221.99,221.93,12.19081952]
["bitfinex-derivatives","SOLF0:USTF0",1733907587482,6.85932642,221.97,221.93,5.3314931]
["bitfinex-derivatives","SOLF0:USTF0",1733907588481,6.85932642,221.97,221.93,7.5835931]
["bitfinex-derivatives","SOLF0:USTF0",1733907588685,6.85932642,221.97,221.93,5.3314931]
["bitfinex-derivatives","SOLF0:USTF0",1733907590887,4.4314,222.0,221.93,5.3314931]
["bitfinex-derivatives","SOLF0:USTF0",1733907591181,2.7235,222.04,221.93,5.3314931]
["bitfinex-derivatives","SOLF0:USTF0",1733907591486,6.85932642,222.02,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907591983,6.85932642,222.02,221.94,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907592177,2.18,222.01,221.96,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907594181,2.7106,222.05,221.96,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907594386,2.18,222.04,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907594986,2.18,222.04,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907595884,6.85932642,222.05,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907596287,6.85932642,222.03,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907596493,6.85932642,222.05,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907600394,6.85932642,222.05,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907601294,5.6162,222.1,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907601496,9.03932642,222.09,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907601888,2.18,222.09,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907602193,6.85932642,222.09,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907602387,4.8783,222.1,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907602590,2.6983,222.1,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907602790,2.6983,222.1,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907603187,2.6673,222.16,222.05,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907603188,2.18,222.12,222.05,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907603693,2.18,222.12,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907605090,2.18,222.12,222.05,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907605291,6.85932642,222.09,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907605696,2.18,222.12,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907605985,6.85932642,222.09,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907608094,2.18,222.12,222.05,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907608298,9.03932642,222.12,222.05,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907608494,6.85932642,222.14,222.09,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907608700,2.18,222.13,222.07,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907609701,2.18,222.13,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907609901,6.85932642,222.14,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907610109,2.18,222.13,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907611498,6.85932642,222.12,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907611699,6.85932642,222.12,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907612298,6.85932642,222.12,222.06,7.61809683]
["bitfinex-derivatives","SOLF0:USTF0",1733907613594,2.18,222.13,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907614096,6.85932642,222.12,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733907614404,6.85932642,222.12,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907615302,9.03932642,222.13,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907617102,9.03932642,222.13,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907617302,6.85932642,222.11,222.06,7.61819683]
["bitfinex-derivatives","SOLF0:USTF0",1733907619906,6.85932642,222.11,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907620301,6.85932642,222.09,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907622007,8.1664,222.16,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907622210,6.85932642,222.14,222.07,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907622705,2.18,222.15,222.07,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907622706,9.03932642,222.15,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907622905,9.03932642,222.15,222.07,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907623101,5.3889,222.16,222.09,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907623102,7.5689,222.16,222.09,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907623310,5.3889,222.16,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907623509,7.5689,222.16,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907625210,6.85932642,222.15,222.07,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907625510,6.85932642,222.15,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907625712,6.85932642,222.15,222.07,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907625913,6.85932642,222.15,222.08,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907626608,6.85932642,222.15,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907626802,6.85932642,222.15,222.09,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907627006,7.5689,222.16,222.09,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907628007,7.5689,222.16,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907628205,72.75124198,222.2,222.13,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907628404,2.18,222.19,222.13,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907628811,2.18,222.19,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907629414,2.18,222.19,222.13,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907629604,2.18,222.19,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907629605,6.85932642,222.16,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907629805,6.85932642,222.16,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733907630408,6.85932642,222.18,222.13,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733907632405,2.18,222.19,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907632805,72.75124198,222.2,222.13,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907633016,72.75124198,222.2,222.15,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907633615,4.9203,222.24,222.15,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907633812,4.9203,222.24,222.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733907633813,9.03932642,222.23,222.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733907634017,9.03932642,222.23,222.15,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907634206,2.18,222.23,222.15,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907634413,6.85932642,222.17,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907634608,2.18,222.16,222.08,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907634807,2.18,222.16,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907635917,2.18,222.16,222.11,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907636115,2.18,222.16,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907637113,2.18,222.16,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907637114,6.85932642,222.15,222.08,9.10982642]
["bitfinex-derivatives","SOLF0:USTF0",1733907638714,6.85932642,222.15,222.06,12.22672325]
["bitfinex-derivatives","SOLF0:USTF0",1733907638715,6.85932642,222.13,222.06,12.22672325]
["bitfinex-derivatives","SOLF0:USTF0",1733907640520,2.8567,222.14,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907640816,2.8567,222.14,222.06,12.22672325]
["bitfinex-derivatives","SOLF0:USTF0",1733907641015,2.8567,222.14,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907641214,2.8567,222.14,222.1,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907643723,2.8567,222.14,222.1,9.10972642]
["bitfinex-derivatives","SOLF0:USTF0",1733907644017,2.8567,222.14,222.1,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907644312,2.18,222.16,222.12,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733907644458,2.18,222.19,222.12,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907644630,2.9031,222.21,222.14,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907644820,2.9031,222.21,222.17,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733907644821,5.0831,222.21,222.17,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733907645220,5.0831,222.21,222.16,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907646318,5.0831,222.21,222.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733907647727,5.0831,222.21,222.14,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907647923,6.85932642,222.19,222.06,7.54739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907648233,6.85932642,222.19,222.12,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907648617,6.85932642,222.17,222.1,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907648926,2.18,222.16,222.1,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907649125,2.18,222.16,222.1,9.10972642]
["bitfinex-derivatives","SOLF0:USTF0",1733907649628,6.85932642,222.15,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907649831,6.85932642,222.15,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907650025,6.85932642,222.13,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907650225,6.85932642,222.13,222.06,12.22672325]
["bitfinex-derivatives","SOLF0:USTF0",1733907650427,6.85932642,222.13,222.06,5.36739683]
["bitfinex-derivatives","SOLF0:USTF0",1733907650628,6.85932642,222.13,222.06,12.22672325]
["bitfinex-derivatives","SOLF0:USTF0",1733907651026,6.85932642,222.13,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907651429,6.85932642,222.13,222.08,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733907651728,6.85932642,222.13,222.06,12.22672325]
["bitfinex-derivatives","SOLF0:USTF0",1733907652132,6.85932642,222.13,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907652332,6.85932642,222.15,222.08,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907652828,6.85932642,222.15,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907653026,6.85932642,222.15,222.08,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907654830,6.85932642,222.15,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907655436,6.85932642,222.15,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907657136,2.18,222.16,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907657332,6.85932642,222.15,222.11,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733907658028,6.85932642,222.15,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907659237,9.10922642,222.15,222.09,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733907660235,2.18,222.16,222.07,5.46116065]
["bitfinex-derivatives","SOLF0:USTF0",1733907660531,2.18,222.16,221.94,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1733907660532,6.85932642,222.11,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907660735,2.16,222.1,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907661242,2.18,222.09,222.03,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907661635,2.18,222.09,222.05,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907662741,2.18,222.09,222.05,5.41739788]
["bitfinex-derivatives","SOLF0:USTF0",1733907663143,6.85932642,222.07,221.97,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907663437,6.85932642,222.05,221.97,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907663639,2.18,222.04,221.94,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1733907663836,6.85932642,222.03,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907664535,6.85932642,222.03,221.99,5.29426203]
["bitfinex-derivatives","SOLF0:USTF0",1733907667640,6.85932642,222.01,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907668033,6.85932642,222.01,221.97,5.42907901]
["bitfinex-derivatives","SOLF0:USTF0",1733907668236,2.896,222.02,221.97,5.42907901]
["bitfinex-derivatives","SOLF0:USTF0",1733907669033,2.18,222.01,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907669242,2.18,222.03,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907669540,2.18,222.03,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907670544,6.85932642,222.01,221.97,5.42907901]
["bitfinex-derivatives","SOLF0:USTF0",1733907671137,6.85932642,222.01,221.93,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907671138,6.85932642,222.01,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907671340,4.4311,222.03,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907671341,6.85932642,221.99,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907671537,2.18,221.98,221.96,5.32633576]
["bitfinex-derivatives","SOLF0:USTF0",1733907672351,72.79570124,222.07,221.96,5.32633576]
["bitfinex-derivatives","SOLF0:USTF0",1733907672648,2.18,222.06,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907672849,72.79570124,222.07,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907673143,2.8925,222.09,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907673144,2.18,222.06,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907673551,2.18,222.06,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907675152,2.18,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907675552,2.18,222.06,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907675955,2.18,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907676149,2.18,222.06,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907676860,2.18,222.06,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907677045,2.18,222.06,222.01,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907677446,2.18,222.06,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907677848,6.85932642,222.05,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907679058,2.18,222.06,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907680158,2.18,222.06,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907681057,2.18,222.06,221.99,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907681355,6.85932642,222.05,221.97,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733907681557,6.85932642,222.05,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907682762,6.85932642,222.05,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907683456,2.18,222.06,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907683762,2.18,222.06,222.0,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907684357,2.18,222.06,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907685064,2.18,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907685665,6.85932642,222.05,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907686164,6.85932642,222.05,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907688557,6.85932642,222.05,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907689061,2.18,222.06,222.0,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907689662,6.85932642,222.07,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907689864,2.18,222.08,222.02,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907690060,9.75182642,222.09,222.02,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907690264,2.16,222.08,222.02,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907691471,2.16,222.08,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733907693372,6.85932642,222.07,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907694670,6.85932642,222.05,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907694871,6.85932642,222.05,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907695365,6.85932642,222.05,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907698275,9.01932642,222.08,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907698475,9.01932642,222.08,222.0,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907698675,6.85932642,222.06,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907698972,6.85932642,222.06,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907699575,6.85932642,222.06,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907702168,2.16,222.08,222.0,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907702472,2.16,222.07,222.0,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907704077,2.16,222.07,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907704274,6.85932642,222.06,222.0,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907705181,6.85932642,222.06,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907705381,6.85932642,222.06,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907705680,6.85932642,222.04,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907705878,2.16,222.07,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907706179,6.85932642,222.04,221.97,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733907706377,6.85932642,222.0,221.96,5.32633576]
["bitfinex-derivatives","SOLF0:USTF0",1733907706581,2.16,221.99,221.96,5.32633576]
["bitfinex-derivatives","SOLF0:USTF0",1733907706880,6.85932642,221.98,221.96,5.32633576]
["bitfinex-derivatives","SOLF0:USTF0",1733907707179,6.85932642,221.98,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907707380,6.85932642,221.98,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907707679,6.85932642,221.98,221.91,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907708372,6.85932642,221.98,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907709377,6.85932642,221.98,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907709777,6.85932642,221.98,221.94,5.4261683]
["bitfinex-derivatives","SOLF0:USTF0",1733907710174,6.85932642,221.98,221.86,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1733907710476,6.85932642,221.96,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907711280,6.85932642,221.96,221.89,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907711587,6.85932642,221.94,221.88,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907711776,6.85932642,221.94,221.9,5.46155452]
["bitfinex-derivatives","SOLF0:USTF0",1733907711777,2.16,221.93,221.9,5.46155452]
["bitfinex-derivatives","SOLF0:USTF0",1733907714380,2.16,221.93,221.9,12.32088094]
["bitfinex-derivatives","SOLF0:USTF0",1733907714884,2.16,221.93,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733907715680,9.01932642,221.97,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907715981,2.16,221.97,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907717377,2.16,221.97,221.9,12.32088094]
["bitfinex-derivatives","SOLF0:USTF0",1733907717585,2.16,221.97,221.92,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907717880,5.0784,222.0,221.94,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907718084,2.16,222.0,221.94,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907718281,2.16,222.0,221.96,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907718982,2.16,222.0,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907720478,7.603,222.07,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907720479,2.16,222.02,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907720690,6.85932642,222.06,221.98,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907720889,2.16,222.05,222.0,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907721184,2.16,222.05,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733907721384,2.6569,222.07,222.02,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907721584,2.6858,222.14,222.02,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907721585,2.16,222.09,222.02,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907722490,6.85932642,222.12,222.04,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907722691,2.6596,222.14,222.06,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907722891,2.6596,222.14,222.08,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907723093,72.7692978,222.15,222.08,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907723689,72.7692978,222.15,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733907723888,72.7692978,222.15,222.08,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907724192,6.85932642,222.12,222.04,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907724592,6.85932642,222.12,222.08,5.444017]
["bitfinex-derivatives","SOLF0:USTF0",1733907724987,2.16,222.11,222.08,5.444017]
["bitfinex-derivatives","SOLF0:USTF0",1733907726690,6.85932642,222.1,222.04,5.27722742]
["bitfinex-derivatives","SOLF0:USTF0",1733907726884,6.85932642,222.05,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733907727884,6.85932642,222.05,221.98,9.64152642]
["bitfinex-derivatives","SOLF0:USTF0",1733907728689,6.85932642,222.05,221.98,11.89312642]
["bitfinex-derivatives","SOLF0:USTF0",1733907729296,6.85932642,222.05,221.98,9.64152642]
["bitfinex-derivatives","SOLF0:USTF0",1733907729797,6.85932642,222.05,222.01,5.39748873]
["bitfinex-derivatives","SOLF0:USTF0",1733907729996,6.85932642,222.07,222.01,7.64878873]
["bitfinex-derivatives","SOLF0:USTF0",1733907730193,9.01932642,222.07,222.01,5.39748873]
["bitfinex-derivatives","SOLF0:USTF0",1733907730996,2.16,222.07,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733907731299,2.16,222.07,222.02,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907731695,2.16,222.07,222.01,5.39748873]
["bitfinex-derivatives","SOLF0:USTF0",1733907732693,2.16,222.07,222.01,7.64868873]
["bitfinex-derivatives","SOLF0:USTF0",1733907733694,2.16,222.07,222.01,5.39748873]
["bitfinex-derivatives","SOLF0:USTF0",1733907734196,6.85932642,222.06,222.01,5.39748873]
["bitfinex-derivatives","SOLF0:USTF0",1733907734701,2.16,222.07,222.01,5.39748873]
["bitfinex-derivatives","SOLF0:USTF0",1733907734702,6.85932642,222.04,222.01,5.39748873]
["bitfinex-derivatives","SOLF0:USTF0",1733907735297,6.85932642,222.04,221.96,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907735500,6.85932642,222.02,221.94,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907735699,2.16,222.01,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733907735906,9.01932642,222.0,221.94,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907737502,9.01932642,222.0,221.92,9.11152642]
["bitfinex-derivatives","SOLF0:USTF0",1733907737702,9.01932642,222.0,221.95,5.50651625]
["bitfinex-derivatives","SOLF0:USTF0",1733907737898,9.01932642,222.0,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733907737899,6.85932642,221.96,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733907738201,6.85932642,221.92,221.86,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733907738403,9.01932642,221.92,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907738797,2.16,221.92,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907738998,2.16,221.92,221.89,12.29016659]
["bitfinex-derivatives","SOLF0:USTF0",1733907739201,9.01932642,221.96,221.89,12.29016659]
["bitfinex-derivatives","SOLF0:USTF0",1733907740005,9.01932642,221.96,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907742808,9.01932642,221.96,221.89,12.29016659]
["bitfinex-derivatives","SOLF0:USTF0",1733907743110,6.85932642,221.94,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907743309,9.01932642,221.96,221.89,12.29016659]
["bitfinex-derivatives","SOLF0:USTF0",1733907743806,9.01932642,221.96,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907744509,9.01932642,221.96,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907744807,9.01932642,221.96,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907744808,6.85932642,221.92,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907746602,2.16,221.96,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907746798,6.85932642,221.95,221.89,12.29016659]
["bitfinex-derivatives","SOLF0:USTF0",1733907748907,5.4621,221.99,221.89,12.29016659]
["bitfinex-derivatives","SOLF0:USTF0",1733907749106,5.4621,221.99,221.91,6.85932642]
["bitfinex-derivatives","SOLF0:USTF0",1733907749305,7.6221,221.99,221.89,5.43084017]
["bitfinex-derivatives","SOLF0:USTF0",1733907749604,4.9596,221.99,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733907750307,4.9596,221.99,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733907750504,4.9596,221.99,221.91,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907751207,2.16,221.99,221.91,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907751506,2.16,222.04,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907752701,2.6899,222.07,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907752907,2.16,222.06,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907753111,2.251,222.05,221.94,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907753410,12.87788147,222.06,221.94,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907753912,2.16,222.06,221.94,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907754214,2.16,222.06,221.95,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1733907754414,2.16,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907755006,2.6899,222.07,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907755210,4.8499,222.07,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733907755403,4.8499,222.07,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733907755609,4.8499,222.07,221.95,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1733907756609,7.1006,222.07,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907757606,10.71788147,222.06,221.95,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1733907757809,10.71788147,222.06,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907758211,12.96868147,222.06,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907758411,10.71788147,222.06,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907759008,12.96868147,222.06,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907759405,10.71788147,222.06,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733907759713,10.71788147,222.06,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733907761813,10.71788147,222.06,222.01,5.3450056]
["bitfinex-derivatives","SOLF0:USTF0",1733907762009,10.71788147,222.03,221.91,73.22911375]
["bitfinex-derivatives","SOLF0:USTF0",1733907762213,10.71788147,222.0,221.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907762407,2.16,221.99,221.85,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907762707,2.2518,221.97,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733907763015,2.9089,221.98,221.85,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907764112,2.9089,221.98,221.88,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907765111,2.9089,221.98,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733907765412,2.9089,221.98,221.85,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907765817,5.1605,221.98,221.85,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907766015,2.9089,221.98,221.85,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907766216,10.71788147,221.97,221.85,10.71788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907766416,12.96958147,221.97,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733907766711,10.71788147,221.97,221.82,12.87788147]
["bitfinex-derivatives","SOLF0:USTF0",1733907767608,2.2522,221.93,221.84,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733907767912,10.71788147,221.91,221.81,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1733907768108,2.16,221.9,221.81,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1733907769617,2.16,221.9,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733907770114,2.16,221.9,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733907770613,2.16,221.9,221.86,5.31359675]
["bitfinex-derivatives","SOLF0:USTF0",1733907771611,2.16,221.9,221.76,83.99700837]
["bitfinex-derivatives","SOLF0:USTF0",1733907771920,2.6997,221.89,221.76,83.99700837]
["bitfinex-derivatives","SOLF0:USTF0",1733907772118,2.6997,221.89,221.84,5.53495658]
["bitfinex-derivatives","SOLF0:USTF0",1733907772717,4.9523,221.89,221.76,83.99700837]
["bitfinex-derivatives","SOLF0:USTF0",1733907772925,10.71788147,221.88,221.76,83.99700837]
["bitfinex-derivatives","SOLF0:USTF0",1733907773319,6.86808834,221.84,221.79,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733907773615,2.16,221.83,221.79,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733907775519,2.16,221.83,221.78,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733907775822,2.16,221.83,221.77,6.86808834]
["bitfinex-derivatives","SOLF0:USTF0",1733907776021,2.16,221.83,221.76,80.14721524]
["bitfinex-derivatives","SOLF0:USTF0",1733907776217,2.16,221.83,221.79,5.50001781]
["bitfinex-derivatives","SOLF0:USTF0",1733907776423,6.86808834,221.82,221.79,5.50001781]
["bitfinex-derivatives","SOLF0:USTF0",1733907777227,6.86808834,221.8,221.76,73.2791269]
["bitfinex-derivatives","SOLF0:USTF0",1733907778231,2.16,221.83,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907778232,6.86808834,221.78,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907778428,6.86808834,221.75,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907778821,2.16,221.77,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907778822,9.02808834,221.77,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907779124,2.16,221.77,221.72,6.86808834]
["bitfinex-derivatives","SOLF0:USTF0",1733907779324,2.16,221.77,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907780527,2.8361,221.81,221.74,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733907780729,2.16,221.8,221.74,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733907781929,2.16,221.8,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907782334,10.73640828,221.79,221.71,5.46102353]
["bitfinex-derivatives","SOLF0:USTF0",1733907782727,10.73640828,221.76,221.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733907782927,10.73640828,221.76,221.63,10.73640828]
["bitfinex-derivatives","SOLF0:USTF0",1733907782928,2.16,221.75,221.63,10.73640828]
["bitfinex-derivatives","SOLF0:USTF0",1733907783128,2.16,221.75,221.68,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733907783634,2.16,221.75,221.68,5.40509079]
["bitfinex-derivatives","SOLF0:USTF0",1733907783929,4.414,221.75,221.68,5.40509079]
["bitfinex-derivatives","SOLF0:USTF0",1733907784535,2.6857,221.78,221.73,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733907784733,5.40130224,221.87,221.68,5.40509079]
["bitfinex-derivatives","SOLF0:USTF0",1733907784734,10.73640828,221.8,221.68,5.40509079]
["bitfinex-derivatives","SOLF0:USTF0",1733907785839,12.98990828,221.8,221.68,5.40509079]
["bitfinex-derivatives","SOLF0:USTF0",1733907788937,10.73640828,221.8,221.74,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733907789136,2.16,221.79,221.69,10.73640828]
["bitfinex-derivatives","SOLF0:USTF0",1733907789343,2.16,221.79,221.69,15.81100828]
["bitfinex-derivatives","SOLF0:USTF0",1733907789640,2.16,221.79,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733907790038,2.16,221.79,221.74,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733907790642,2.16,221.79,221.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733907791336,10.73640828,221.77,221.68,5.40509079]
["bitfinex-derivatives","SOLF0:USTF0",1733907791737,10.73640828,221.77,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733907791935,10.73640828,221.77,221.68,5.40509079]
["bitfinex-derivatives","SOLF0:USTF0",1733907792133,10.73640828,221.77,221.61,10.73640828]
["bitfinex-derivatives","SOLF0:USTF0",1733907792840,2.7078,221.78,221.64,5.28157692]
["bitfinex-derivatives","SOLF0:USTF0",1733907792841,10.73640828,221.74,221.64,5.28157692]
["bitfinex-derivatives","SOLF0:USTF0",1733907793040,5.0052,221.73,221.64,5.28157692]
["bitfinex-derivatives","SOLF0:USTF0",1733907793441,5.1519,221.72,221.64,7.53667692]
["bitfinex-derivatives","SOLF0:USTF0",1733907794243,10.73640828,221.71,221.64,7.53667692]
["bitfinex-derivatives","SOLF0:USTF0",1733907794845,2.2545,221.7,221.6,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733907795440,2.2545,221.7,221.55,10.73640828]
["bitfinex-derivatives","SOLF0:USTF0",1733907795742,10.73640828,221.68,221.55,10.73640828]
["bitfinex-derivatives","SOLF0:USTF0",1733907795938,2.8976,221.72,221.6,5.35122989]
["bitfinex-derivatives","SOLF0:USTF0",1733907795939,10.73640828,221.65,221.6,5.35122989]
["bitfinex-derivatives","SOLF0:USTF0",1733907796141,10.73640828,221.62,221.39,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1733907796344,10.73640828,221.61,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907796745,10.73640828,221.61,221.55,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733907796946,10.73640828,221.61,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907797848,13.65750828,221.64,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907798053,2.16,221.63,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733907799255,2.16,221.63,221.55,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733907799753,2.16,221.63,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907800644,2.16,221.63,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733907801556,2.16,221.63,221.55,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733907801754,10.73640828,221.61,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907802554,10.73640828,221.61,221.54,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733907804353,2.16,221.63,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733907804552,2.16,221.63,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907804755,13.65750828,221.64,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907804952,2.16,221.63,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907805150,6.88269599,221.6,221.53,12.36872165]
["bitfinex-derivatives","SOLF0:USTF0",1733907806152,6.88269599,221.6,221.55,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733907806359,6.88269599,221.58,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907806558,2.16,221.57,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907807362,2.16,221.57,221.54,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733907808160,2.16,221.57,221.53,7.74212566]
["bitfinex-derivatives","SOLF0:USTF0",1733907809363,2.16,221.57,221.54,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733907810755,6.88269599,221.56,221.53,5.48602566]
["bitfinex-derivatives","SOLF0:USTF0",1733907810955,6.88269599,221.54,221.5,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733907811161,6.88269599,221.54,221.44,0.21262]
["bitfinex-derivatives","SOLF0:USTF0",1733907811465,6.88269599,221.54,221.48,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907811663,6.88269599,221.54,221.46,6.88269599]
["bitfinex-derivatives","SOLF0:USTF0",1733907812256,6.88269599,221.52,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733907812461,2.9211,221.64,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733907812462,6.88269599,221.5,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733907812665,9.04269599,221.5,221.44,0.21262]
["bitfinex-derivatives","SOLF0:USTF0",1733907813167,2.16,221.5,221.44,0.21262]
["bitfinex-derivatives","SOLF0:USTF0",1733907813466,2.16,221.5,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907813863,2.16,221.51,221.46,5.3579153]
["bitfinex-derivatives","SOLF0:USTF0",1733907814263,2.16,221.51,221.48,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733907814964,2.16,221.51,221.49,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907815269,2.16,221.51,221.46,5.3579153]
["bitfinex-derivatives","SOLF0:USTF0",1733907815470,2.16,221.51,221.48,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907816963,10.76542965,221.55,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733907817166,10.76542965,221.58,221.46,5.3579153]
["bitfinex-derivatives","SOLF0:USTF0",1733907817368,2.16,221.57,221.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733907817567,2.16,221.57,221.47,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1733907817769,2.16,221.57,221.51,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733907817970,2.16,221.57,221.47,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1733907818267,2.16,221.57,221.52,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733907818468,2.16,221.57,221.47,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1733907819170,2.16,221.57,221.5,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733907820470,2.16,221.57,221.51,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733907820774,2.16,221.57,221.47,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1733907820965,2.16,221.57,221.53,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733907821167,5.3481,221.64,221.49,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907821377,2.16,221.63,221.49,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907821578,2.16,221.63,221.57,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733907822572,2.16,221.63,221.49,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907822878,10.76542965,221.61,221.49,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907823581,10.76542965,221.61,221.53,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733907824176,10.76542965,221.61,221.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733907824375,2.16,221.6,221.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733907824773,2.16,221.6,221.53,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733907825676,2.16,221.6,221.55,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733907825876,2.16,221.6,221.49,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907826685,2.16,221.6,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733907830279,2.16,221.6,221.54,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733907831083,298.45520503,221.83,221.52,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907831282,10.76542965,221.68,221.52,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907831585,10.76542965,221.68,221.6,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733907831586,2.16,221.67,221.6,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733907831987,2.16,221.67,221.52,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907832186,10.76542965,221.65,221.52,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907833084,2.16,221.65,221.52,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907833887,2.16,221.65,221.59,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733907834281,2.16,221.65,221.52,10.76542965]
["bitfinex-derivatives","SOLF0:USTF0",1733907834687,2.16,221.65,221.58,5.37848075]
["bitfinex-derivatives","SOLF0:USTF0",1733907835194,6.88145715,221.62,221.58,5.37848075]
["bitfinex-derivatives","SOLF0:USTF0",1733907835788,6.88145715,221.6,221.58,5.37848075]
["bitfinex-derivatives","SOLF0:USTF0",1733907836294,9.04145715,221.6,221.53,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907836488,9.04145715,221.6,221.55,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733907836691,9.04145715,221.6,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907836692,6.88145715,221.58,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907836995,6.88145715,221.58,221.53,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733907837597,6.88145715,221.56,221.46,5.3579153]
["bitfinex-derivatives","SOLF0:USTF0",1733907837798,6.88145715,221.56,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907837990,2.16,221.55,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907838195,2.16,221.55,221.48,9.13835715]
["bitfinex-derivatives","SOLF0:USTF0",1733907838597,2.16,221.55,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907838796,2.16,221.55,221.49,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733907839905,6.88145715,221.52,221.46,5.3579153]
["bitfinex-derivatives","SOLF0:USTF0",1733907840694,6.88145715,221.52,221.46,7.6150153]
["bitfinex-derivatives","SOLF0:USTF0",1733907840896,6.88145715,221.5,221.46,5.3579153]
["bitfinex-derivatives","SOLF0:USTF0",1733907841201,6.88145715,221.5,221.43,80.46888556]
["bitfinex-derivatives","SOLF0:USTF0",1733907841202,9.04145715,221.5,221.43,0.21022]
["bitfinex-derivatives","SOLF0:USTF0",1733907841507,6.88145715,221.48,221.43,0.21022]
["bitfinex-derivatives","SOLF0:USTF0",1733907842201,2.16,221.5,221.43,0.21022]
["bitfinex-derivatives","SOLF0:USTF0",1733907842395,6.88145715,221.49,221.43,0.21022]
["bitfinex-derivatives","SOLF0:USTF0",1733907842598,2.16,221.5,221.44,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907842799,2.16,221.5,221.44,12.34786737]
["bitfinex-derivatives","SOLF0:USTF0",1733907843605,2.16,221.5,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733907844796,9.04145715,221.53,221.46,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907845198,5.37,221.52,221.46,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907845902,5.37,221.52,221.47,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733907846202,5.37,221.52,221.46,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907847404,5.37,221.52,221.46,9.13845715]
["bitfinex-derivatives","SOLF0:USTF0",1733907847601,6.88145715,221.51,221.46,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907847903,5.37,221.52,221.46,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907847904,5.37,221.52,221.46,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907848502,5.37,221.52,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907848800,5.37,221.52,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907849004,5.37,221.52,221.51,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907850405,2.16,221.58,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907850607,2.16,221.58,221.55,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733907850907,2.16,221.58,221.52,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907851101,2.16,221.58,221.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907851102,6.88145715,221.57,221.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907851299,6.88145715,221.57,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907852108,6.88145715,221.55,221.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733907852408,6.88145715,221.55,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907853010,6.88145715,221.55,221.5,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733907853307,4.36,221.56,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907853701,4.36,221.56,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733907854109,4.36,221.56,221.51,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733907856208,11.24145715,221.56,221.49,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733907856407,11.24145715,221.56,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907857602,11.24145715,221.56,221.5,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733907858209,6.88145715,221.54,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733907860206,6.88145715,221.54,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907860914,6.88145715,221.52,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907862605,2.16,221.53,221.47,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907862811,11.24145715,221.56,221.49,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907863514,11.24145715,221.56,221.49,9.13815715]
["bitfinex-derivatives","SOLF0:USTF0",1733907863710,11.24145715,221.56,221.49,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907864612,11.24145715,221.56,221.49,9.13825715]
["bitfinex-derivatives","SOLF0:USTF0",1733907864812,11.24145715,221.56,221.49,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907866516,6.88145715,221.56,221.49,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907866718,6.88145715,221.56,221.5,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907867016,6.88145715,221.54,221.47,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907867210,6.88145715,221.54,221.46,12.61075715]
["bitfinex-derivatives","SOLF0:USTF0",1733907868113,4.22,221.53,221.46,12.61075715]
["bitfinex-derivatives","SOLF0:USTF0",1733907868519,4.22,221.53,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907869019,4.22,221.53,221.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733907869920,6.88145715,221.52,221.46,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733907872822,6.88145715,221.52,221.44,5.69320022]
["bitfinex-derivatives","SOLF0:USTF0",1733907873125,11.29805715,221.52,221.44,7.95050022]
["bitfinex-derivatives","SOLF0:USTF0",1733907873322,11.29805715,221.52,221.44,14.83195737]
["bitfinex-derivatives","SOLF0:USTF0",1733907875032,9.13815715,221.5,221.44,5.69320022]
["bitfinex-derivatives","SOLF0:USTF0",1733907876022,6.88145715,221.46,221.44,5.69320022]
["bitfinex-derivatives","SOLF0:USTF0",1733907879032,2.16,221.47,221.44,5.69320022]
["bitfinex-derivatives","SOLF0:USTF0",1733907879231,6.88145715,221.46,221.44,5.69320022]
["bitfinex-derivatives","SOLF0:USTF0",1733907879727,9.13865715,221.46,221.44,0.22679]
["bitfinex-derivatives","SOLF0:USTF0",1733907880229,6.88145715,221.46,221.44,0.22679]
["bitfinex-derivatives","SOLF0:USTF0",1733907880821,6.88145715,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733907881530,6.88145715,221.46,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907882426,2.16,221.47,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907882622,4.22,221.53,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907882623,2.16,221.5,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907882822,2.16,221.5,221.44,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907883027,2.16,221.5,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907884926,9.04145715,221.5,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907885330,9.04145715,221.5,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907886231,6.88145715,221.5,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733907886532,6.88145715,221.5,221.44,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907886828,6.88145715,221.5,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733907887026,4.22,221.53,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733907887242,6.88145715,221.51,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733907887527,2.16,221.52,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907887736,6.88145715,221.46,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907888830,9.04145715,221.46,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907891627,11.29865715,221.46,221.43,5.31866771]
["bitfinex-derivatives","SOLF0:USTF0",1733907891935,6.88145715,221.44,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733907892234,6.88145715,221.41,221.34,12.67735715]
["bitfinex-derivatives","SOLF0:USTF0",1733907892528,6.88145715,221.41,221.21,66.57125898]
["bitfinex-derivatives","SOLF0:USTF0",1733907892728,6.88145715,221.41,221.32,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907892729,6.88145715,221.39,221.32,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907892930,6.88145715,221.39,221.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907892931,6.88145715,221.39,221.33,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733907893126,6.88145715,221.39,221.32,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907893327,6.88145715,221.39,221.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907893729,6.88145715,221.39,221.32,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907894237,6.88145715,221.39,221.33,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733907894434,6.88145715,221.39,221.31,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907895135,6.88145715,221.37,221.31,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907897638,6.88145715,221.37,221.31,9.14005715]
["bitfinex-derivatives","SOLF0:USTF0",1733907898135,6.88145715,221.37,221.35,5.62277951]
["bitfinex-derivatives","SOLF0:USTF0",1733907899637,2.2579,221.39,221.35,5.62277951]
["bitfinex-derivatives","SOLF0:USTF0",1733907899840,11.26145715,221.38,221.35,5.62277951]
["bitfinex-derivatives","SOLF0:USTF0",1733907900035,4.38,221.38,221.35,12.50423666]
["bitfinex-derivatives","SOLF0:USTF0",1733907900437,4.38,221.38,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733907900738,4.38,221.38,221.35,5.62277951]
["bitfinex-derivatives","SOLF0:USTF0",1733907901438,4.38,221.38,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733907904541,2.16,221.44,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733907904746,9.04145715,221.44,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733907905038,2.16,221.44,221.39,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907905240,8.4668,221.52,221.41,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907905438,6.88145715,221.49,221.41,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907905743,6.88145715,221.49,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733907905939,6.88145715,221.49,221.43,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907906240,6.88145715,221.49,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907906740,6.88145715,221.5,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907907050,2.16,221.51,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907907235,6.88145715,221.5,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907907737,3.89,221.49,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907908536,3.89,221.49,221.43,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907908743,3.89,221.49,221.45,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907909248,3.89,221.49,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733907909946,3.89,221.49,221.46,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733907910143,5.3712,221.6,221.47,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907910343,5.3712,221.6,221.49,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907910344,6.88145715,221.57,221.49,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907910544,6.88145715,221.57,221.44,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1733907910545,6.88145715,221.57,221.51,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907910744,6.88145715,221.57,221.44,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1733907910948,6.88145715,221.55,221.44,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1733907911445,6.88145715,221.55,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907911840,3.55,221.54,221.48,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907912248,3.55,221.54,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907913345,3.55,221.54,221.48,12.26079375]
["bitfinex-derivatives","SOLF0:USTF0",1733907913746,3.55,221.54,221.5,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733907916950,3.55,221.54,221.51,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907917450,3.55,221.54,221.5,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907917646,3.55,221.54,221.52,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733907919653,3.55,221.54,221.53,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733907920353,52.56246776,221.64,221.52,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907920544,6.88145715,221.61,221.54,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907920847,6.88145715,221.61,221.57,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733907921148,6.88145715,221.59,221.52,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907922251,6.88145715,221.59,221.52,9.13785715]
["bitfinex-derivatives","SOLF0:USTF0",1733907922447,6.88145715,221.59,221.52,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907923044,6.88145715,221.59,221.51,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907923247,6.88145715,221.59,221.52,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907924357,6.88145715,221.57,221.48,5.3793366]
["bitfinex-derivatives","SOLF0:USTF0",1733907924544,6.88145715,221.55,221.49,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907924749,6.88145715,221.55,221.48,5.3793366]
["bitfinex-derivatives","SOLF0:USTF0",1733907924750,6.88145715,221.51,221.48,5.3793366]
["bitfinex-derivatives","SOLF0:USTF0",1733907924952,6.88145715,221.49,221.42,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907925955,6.88145715,221.47,221.4,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907926948,6.88145715,221.47,221.37,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907926949,6.88145715,221.45,221.37,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907927148,6.88145715,221.43,221.35,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907927551,2.16,221.42,221.35,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907927945,1.93653,221.42,221.35,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907928649,6.88145715,221.41,221.32,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733907928849,6.88145715,221.41,221.38,5.47640536]
["bitfinex-derivatives","SOLF0:USTF0",1733907930450,72.98498646,221.5,221.4,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907930654,6.88145715,221.48,221.42,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907930853,6.88145715,221.48,221.42,9.13895715]
["bitfinex-derivatives","SOLF0:USTF0",1733907931053,2.16,221.49,221.44,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907932251,2.16,221.49,221.42,6.88145715]
["bitfinex-derivatives","SOLF0:USTF0",1733907933361,2.16,221.49,221.39,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907933563,2.16,221.49,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733907933855,2.16,221.49,221.39,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907934256,2.16,221.49,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733907935151,2.16,221.49,221.39,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907935349,2.16,221.49,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733907935561,2.2566,221.51,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733907935850,2.16,221.5,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733907936858,2.16,221.5,221.39,12.92593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907936859,2.16,221.5,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733907937859,2.16,221.5,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733907938856,2.16,221.5,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733907939056,2.16,221.5,221.39,12.92593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907940263,4.4167,221.5,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733907941155,2.16,221.5,221.39,12.92593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907941750,2.16,221.5,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733907941958,2.16,221.5,221.39,12.92593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907942157,2.16,221.5,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733907945360,2.16,221.5,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907946457,2.16,221.5,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733907946458,2.2568,221.49,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733907946855,2.2568,221.49,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733907947055,2.2568,221.49,221.4,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907947359,2.16,221.5,221.4,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907947665,2.16,221.5,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733907948465,2.8212,221.54,221.43,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907948662,2.16,221.53,221.43,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907948960,2.8212,221.54,221.5,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907949262,2.16,221.56,221.46,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907949663,72.96546632,221.58,221.46,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907949854,2.16,221.57,221.49,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907950356,72.96546632,221.58,221.49,10.76593592]
["bitfinex-derivatives","SOLF0:USTF0",1733907950561,72.96546632,221.58,221.55,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733907952065,72.96546632,221.58,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733907952364,72.96546632,221.58,221.5,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733907953262,72.96546632,221.58,221.54,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907953659,72.96546632,221.58,221.52,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907955361,75.22136632,221.58,221.52,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907955564,6.88309871,221.57,221.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907955864,9.13919871,221.57,221.49,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907956962,9.13919871,221.57,221.49,9.13989871]
["bitfinex-derivatives","SOLF0:USTF0",1733907957665,2.2562,221.56,221.49,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907957862,2.2562,221.56,221.44,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1733907957863,6.88309871,221.55,221.52,5.29218258]
["bitfinex-derivatives","SOLF0:USTF0",1733907958066,2.16,221.54,221.52,5.29218258]
["bitfinex-derivatives","SOLF0:USTF0",1733907958270,4.4163,221.54,221.52,5.29218258]
["bitfinex-derivatives","SOLF0:USTF0",1733907958462,6.88309871,221.53,221.29,6.16125898]
["bitfinex-derivatives","SOLF0:USTF0",1733907958661,6.88309871,221.53,221.46,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907959063,6.88309871,221.53,221.46,9.14009871]
["bitfinex-derivatives","SOLF0:USTF0",1733907959264,2.16,221.54,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907959461,6.88309871,221.53,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907959663,2.16,221.54,221.49,7.68898045]
["bitfinex-derivatives","SOLF0:USTF0",1733907959862,2.16,221.54,221.5,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907960561,2.16,221.54,221.51,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733907960964,2.16,221.54,221.5,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907961366,2.16,221.54,221.52,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733907963068,2.16,221.54,221.5,9.13969871]
["bitfinex-derivatives","SOLF0:USTF0",1733907963469,2.16,221.54,221.5,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907963673,2.16,221.54,221.51,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733907963968,72.96546632,221.58,221.52,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907964164,72.96546632,221.58,221.54,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733907964367,2.8424,221.66,221.56,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907964563,2.16,221.63,221.56,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907965269,2.16,221.63,221.58,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733907965768,2.16,221.63,221.57,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733907966966,2.16,221.63,221.59,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733907967163,2.16,221.63,221.56,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907968269,9.66159871,221.64,221.58,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907968270,4.9385,221.64,221.58,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907968670,2.16,221.64,221.58,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907970773,2.16,221.64,221.55,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907970774,6.88309871,221.63,221.55,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907971473,6.88309871,221.59,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907971667,6.88309871,221.57,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907971868,9.04309871,221.57,221.5,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907972467,6.88309871,221.55,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907973478,9.13929871,221.55,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907973673,6.88309871,221.55,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907976080,2.16,221.57,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907976281,6.88309871,221.51,221.49,5.43218045]
["bitfinex-derivatives","SOLF0:USTF0",1733907976675,6.88309871,221.51,221.43,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907976881,6.88309871,221.48,221.41,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907977378,2.16,221.47,221.41,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907977577,2.16,221.47,221.46,5.37694914]
["bitfinex-derivatives","SOLF0:USTF0",1733907981084,2.16,221.47,221.4,9.14145462]
["bitfinex-derivatives","SOLF0:USTF0",1733907981587,2.16,221.47,221.45,5.32709735]
["bitfinex-derivatives","SOLF0:USTF0",1733907981786,2.16,221.47,221.4,9.14145462]
["bitfinex-derivatives","SOLF0:USTF0",1733907981983,6.88309871,221.46,221.4,2.25835591]
["bitfinex-derivatives","SOLF0:USTF0",1733907982183,2.16,221.47,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907982184,6.88309871,221.44,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907982383,2.16,221.47,221.35,57.51403671]
["bitfinex-derivatives","SOLF0:USTF0",1733907982384,6.88309871,221.42,221.35,57.51403671]
["bitfinex-derivatives","SOLF0:USTF0",1733907982580,9.04309871,221.42,221.35,57.51403671]
["bitfinex-derivatives","SOLF0:USTF0",1733907983278,9.04309871,221.42,221.38,5.40133317]
["bitfinex-derivatives","SOLF0:USTF0",1733907984989,9.04309871,221.42,221.35,57.51403671]
["bitfinex-derivatives","SOLF0:USTF0",1733907985295,9.04309871,221.42,221.35,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907987391,9.04309871,221.42,221.37,5.46863314]
["bitfinex-derivatives","SOLF0:USTF0",1733907987894,2.2576,221.41,221.27,52.80895265]
["bitfinex-derivatives","SOLF0:USTF0",1733907988093,9.04309871,221.42,221.34,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907988894,2.16,221.42,221.36,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907989098,2.16,221.42,221.38,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907989295,2.16,221.42,221.4,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907989602,2.731,221.51,221.4,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907989900,9.04309871,221.5,221.43,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907990089,2.16,221.5,221.43,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907990291,79.85990231,221.52,221.45,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907990493,2.16,221.51,221.47,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907990791,2.16,221.55,221.49,6.88309871]
["bitfinex-derivatives","SOLF0:USTF0",1733907990989,2.16,221.55,221.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907990990,6.88309871,221.53,221.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733907991190,2.2566,221.52,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907992099,12.92378809,221.55,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907992299,2.2564,221.53,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907993802,15.18008809,221.55,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907994097,2.16,221.54,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907994308,4.4164,221.54,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907994600,2.16,221.54,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907994795,2.2564,221.53,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907995402,2.16,221.54,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907995701,4.4163,221.54,221.41,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733907998406,2.16,221.54,221.38,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733907998701,2.16,221.54,221.39,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733908000303,2.16,221.54,221.42,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733908001103,4.4163,221.54,221.42,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733908005310,2.2565,221.53,221.42,10.76378809]
["bitfinex-derivatives","SOLF0:USTF0",1733908009217,2.2569,221.48,221.38,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733908009412,2.16,221.47,221.38,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733908009707,2.16,221.46,221.37,16.42248809]
["bitfinex-derivatives","SOLF0:USTF0",1733908009907,2.16,221.45,221.37,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733908010409,2.2573,221.44,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908011209,6.8946591,221.43,221.36,12.19903809]
["bitfinex-derivatives","SOLF0:USTF0",1733908011604,9.1521591,221.43,221.36,12.19903809]
["bitfinex-derivatives","SOLF0:USTF0",1733908013409,2.2576,221.42,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908014017,12.93353634,221.45,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908014312,2.16,221.45,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908015610,4.4172,221.45,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908016116,2.16,221.45,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908016318,2.2575,221.43,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908016916,2.2575,221.42,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908017116,2.16,221.45,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908018012,2.2576,221.41,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908018218,2.16,221.4,221.36,5.30437899]
["bitfinex-derivatives","SOLF0:USTF0",1733908019016,2.16,221.4,221.31,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733908019318,2.2579,221.39,221.33,7.65252268]
["bitfinex-derivatives","SOLF0:USTF0",1733908020619,2.2579,221.38,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908021125,2.16,221.4,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908021821,2.16,221.4,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733908022021,2.2575,221.43,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908022221,2.16,221.4,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908023117,2.16,221.4,221.33,16.16765902]
["bitfinex-derivatives","SOLF0:USTF0",1733908023719,2.16,221.4,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908025620,2.16,221.4,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908026523,2.16,221.4,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908027722,2.16,221.4,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908028423,10.77353634,221.48,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908028623,2.16,221.47,221.35,10.77353634]
["bitfinex-derivatives","SOLF0:USTF0",1733908029029,2.16,221.47,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908029422,2.16,221.47,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908029624,2.16,221.47,221.35,10.77353634]
["bitfinex-derivatives","SOLF0:USTF0",1733908029828,2.16,221.47,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908030223,4.4171,221.47,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908030731,2.16,221.47,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908031222,2.2572,221.46,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908032129,2.2572,221.46,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908032327,2.16,221.47,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908032523,2.16,221.47,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733908033027,4.417,221.47,221.35,10.77353634]
["bitfinex-derivatives","SOLF0:USTF0",1733908033231,2.16,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908033433,10.77353634,221.48,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908033622,2.16,221.45,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908035924,2.16,221.45,221.36,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1733908036126,6.89256489,221.44,221.4,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908036324,6.89256489,221.44,221.38,6.89256489]
["bitfinex-derivatives","SOLF0:USTF0",1733908036731,6.89256489,221.44,221.36,6.89256489]
["bitfinex-derivatives","SOLF0:USTF0",1733908037434,6.89256489,221.44,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908037739,6.89256489,221.44,221.36,6.89256489]
["bitfinex-derivatives","SOLF0:USTF0",1733908038128,6.89256489,221.44,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908040830,2.16,221.45,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908041034,6.89256489,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908041237,9.05256489,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908041435,9.05256489,221.46,221.4,9.15016489]
["bitfinex-derivatives","SOLF0:USTF0",1733908041932,6.89256489,221.44,221.38,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908042130,6.89256489,221.39,221.33,5.39412268]
["bitfinex-derivatives","SOLF0:USTF0",1733908042331,53.05755896,221.5,221.27,6.89256489]
["bitfinex-derivatives","SOLF0:USTF0",1733908042332,6.89256489,221.34,221.27,6.89256489]
["bitfinex-derivatives","SOLF0:USTF0",1733908042534,2.16,221.33,221.27,6.89256489]
["bitfinex-derivatives","SOLF0:USTF0",1733908043134,2.16,221.33,221.29,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733908044041,2.16,221.33,221.3,5.39938087]
["bitfinex-derivatives","SOLF0:USTF0",1733908049448,2.16,221.33,221.24,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733908049741,2.16,221.33,221.28,5.54901947]
["bitfinex-derivatives","SOLF0:USTF0",1733908049939,12.94214261,221.33,221.28,5.54901947]
["bitfinex-derivatives","SOLF0:USTF0",1733908050340,12.94214261,221.33,221.23,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733908051842,2.2586,221.32,221.24,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733908052237,15.20074261,221.33,221.26,5.31220016]
["bitfinex-derivatives","SOLF0:USTF0",1733908052740,12.94214261,221.33,221.26,5.31220016]
["bitfinex-derivatives","SOLF0:USTF0",1733908052942,10.78214261,221.33,221.26,5.31220016]
["bitfinex-derivatives","SOLF0:USTF0",1733908053143,2.8996,221.42,221.26,5.31220016]
["bitfinex-derivatives","SOLF0:USTF0",1733908053144,2.16,221.32,221.26,5.31220016]
["bitfinex-derivatives","SOLF0:USTF0",1733908053338,2.16,221.32,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908053536,2.16,221.32,221.26,5.31220016]
["bitfinex-derivatives","SOLF0:USTF0",1733908053738,10.78214261,221.3,221.21,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1733908053937,10.78214261,221.3,221.08,6.16125898]
["bitfinex-derivatives","SOLF0:USTF0",1733908053938,10.78214261,221.27,221.11,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733908054151,2.16,221.26,221.14,10.78214261]
["bitfinex-derivatives","SOLF0:USTF0",1733908054640,2.16,221.26,221.16,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908054844,2.16,221.26,221.14,10.78214261]
["bitfinex-derivatives","SOLF0:USTF0",1733908055242,2.16,221.26,221.17,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908055648,2.16,221.26,221.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733908055846,2.16,221.26,221.14,10.78214261]
["bitfinex-derivatives","SOLF0:USTF0",1733908056550,2.16,221.26,221.2,7.73810355]
["bitfinex-derivatives","SOLF0:USTF0",1733908056950,10.78214261,221.27,221.21,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908057150,2.16,221.26,221.2,5.47830355]
["bitfinex-derivatives","SOLF0:USTF0",1733908057351,10.78214261,221.33,221.2,5.47830355]
["bitfinex-derivatives","SOLF0:USTF0",1733908057547,2.16,221.32,221.24,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733908057747,2.16,221.32,221.2,5.47830355]
["bitfinex-derivatives","SOLF0:USTF0",1733908058054,2.16,221.32,221.21,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733908060848,2.16,221.32,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908061451,10.78214261,221.33,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908061657,2.16,221.32,221.22,10.78214261]
["bitfinex-derivatives","SOLF0:USTF0",1733908061953,2.16,221.32,221.22,13.54694261]
["bitfinex-derivatives","SOLF0:USTF0",1733908062254,2.16,221.32,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733908062457,2.16,221.32,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908063555,2.16,221.32,221.28,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733908065060,2.16,221.32,221.3,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908066358,2.16,221.32,221.31,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908066751,2.16,221.32,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908066951,10.78214261,221.31,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908067157,6.90329882,221.28,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908067361,2.16,221.27,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908069253,2.16,221.27,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908072057,2.16,221.31,221.27,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908072461,2.16,221.31,221.24,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733908075162,2.16,221.31,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908075363,2.16,221.31,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733908076266,2.16,221.31,221.26,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733908077966,2.16,221.3,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908079066,2.8778,221.34,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908079267,2.16,221.33,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908080368,2.16,221.33,221.25,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908080672,4.4185,221.33,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908081270,2.16,221.33,221.27,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908082266,3.61,221.32,221.27,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908082867,3.61,221.32,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908085065,3.61,221.31,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908085269,3.61,221.31,221.22,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733908087069,3.61,221.31,221.25,10.78560941]
["bitfinex-derivatives","SOLF0:USTF0",1733908087672,3.61,221.32,221.28,10.78560941]
["bitfinex-derivatives","SOLF0:USTF0",1733908087878,3.61,221.32,221.29,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1733908088875,1.1015,221.32,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733908089178,2.16,221.38,221.29,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1733908089377,2.16,221.38,221.3,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733908090580,2.16,221.38,221.34,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908091083,0.5,221.37,221.34,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908094987,0.5,221.37,221.32,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733908095182,0.5,221.37,221.32,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908096390,0.5,221.37,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733908097291,0.88,221.36,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733908098089,0.88,221.36,221.35,7.75935871]
["bitfinex-derivatives","SOLF0:USTF0",1733908101090,50.34540827,221.44,221.35,5.50115871]
["bitfinex-derivatives","SOLF0:USTF0",1733908101290,2.16,221.46,221.41,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908101692,2.16,221.46,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733908101989,2.16,221.46,221.41,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908103598,2.16,221.46,221.43,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733908104694,2.16,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908107400,3.61,221.45,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908107799,2.16,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908110401,6.89664444,221.45,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908111203,6.89664444,221.45,221.39,9.15444444]
["bitfinex-derivatives","SOLF0:USTF0",1733908111702,6.89664444,221.45,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908112803,6.89664444,221.45,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733908114399,2.16,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908115601,2.16,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908115801,2.16,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908116199,2.16,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908117400,2.16,221.46,221.41,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908117902,2.16,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908118208,2.16,221.46,221.41,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908118499,2.16,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908119104,2.16,221.46,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733908121806,2.16,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908123209,2.16,221.46,221.4,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908123398,6.89664444,221.45,221.4,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908123605,6.89664444,221.45,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908124210,6.89664444,221.45,221.39,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733908125910,6.89664444,221.45,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733908126613,2.16,221.46,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733908127706,2.16,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908127707,2.6984,221.51,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733908128008,6.89664444,221.52,221.45,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908128309,2.16,221.52,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908129709,2.16,221.52,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908132015,2.16,221.52,221.47,9.15364444]
["bitfinex-derivatives","SOLF0:USTF0",1733908132711,2.16,221.52,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908132912,2.16,221.52,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908133620,2.8024,221.58,221.51,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908134010,2.8024,221.58,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908134910,2.8024,221.58,221.51,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908135111,2.8024,221.58,221.54,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908135514,2.8024,221.58,221.51,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908135712,2.8024,221.58,221.55,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733908137715,6.89664444,221.57,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908138417,2.8024,221.58,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908138614,6.89664444,221.57,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908140916,6.89664444,221.57,221.5,12.27195027]
["bitfinex-derivatives","SOLF0:USTF0",1733908141115,6.89664444,221.57,221.52,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733908141320,6.89664444,221.57,221.5,12.27195027]
["bitfinex-derivatives","SOLF0:USTF0",1733908142326,2.256,221.57,221.51,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733908142525,9.15264444,221.57,221.51,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733908143626,9.15284444,221.55,221.5,5.37530583]
["bitfinex-derivatives","SOLF0:USTF0",1733908143828,2.16,221.54,221.5,5.37530583]
["bitfinex-derivatives","SOLF0:USTF0",1733908149128,2.6605,221.57,221.5,12.27195027]
["bitfinex-derivatives","SOLF0:USTF0",1733908149325,2.6605,221.57,221.52,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908149529,4.8205,221.57,221.52,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908150331,4.8205,221.57,221.52,9.15314444]
["bitfinex-derivatives","SOLF0:USTF0",1733908150624,4.8205,221.57,221.52,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908151721,4.8205,221.57,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908154424,11.71714444,221.57,221.52,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733908154630,6.89664444,221.55,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908155030,6.89664444,221.55,221.5,5.31595469]
["bitfinex-derivatives","SOLF0:USTF0",1733908155631,6.89664444,221.55,221.5,7.57265469]
["bitfinex-derivatives","SOLF0:USTF0",1733908156129,9.15304444,221.53,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733908156333,2.16,221.52,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733908157439,2.16,221.52,221.45,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908157440,2.16,221.52,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733908157833,6.89664444,221.49,221.39,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733908158030,2.16,221.52,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908158031,6.89664444,221.47,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908158335,4.4172,221.46,221.37,73.41680263]
["bitfinex-derivatives","SOLF0:USTF0",1733908158538,6.89664444,221.45,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908158732,6.89664444,221.45,221.37,80.31344707]
["bitfinex-derivatives","SOLF0:USTF0",1733908158936,6.89664444,221.43,221.37,80.31344707]
["bitfinex-derivatives","SOLF0:USTF0",1733908159736,6.89664444,221.43,221.37,82.57144707]
["bitfinex-derivatives","SOLF0:USTF0",1733908161635,2.7995,221.5,221.4,5.313667]
["bitfinex-derivatives","SOLF0:USTF0",1733908161836,2.16,221.49,221.45,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908162133,2.16,221.49,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733908162333,2.16,221.49,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908162533,2.16,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908162837,2.16,221.53,221.49,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908166139,2.16,221.53,221.49,9.15344444]
["bitfinex-derivatives","SOLF0:USTF0",1733908168233,2.16,221.53,221.49,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733908168840,2.16,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908169044,2.16,221.53,221.47,9.15354444]
["bitfinex-derivatives","SOLF0:USTF0",1733908169250,2.16,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908170641,2.16,221.53,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908171550,2.16,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908171753,11.31314444,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908172451,4.4165,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908172651,2.16,221.53,221.47,9.15364444]
["bitfinex-derivatives","SOLF0:USTF0",1733908177648,2.16,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908177853,2.16,221.53,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908181855,4.4164,221.53,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908184356,2.16,221.53,221.46,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908184961,2.16,221.53,221.42,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733908185256,2.16,221.53,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908185459,2.16,221.53,221.51,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733908186357,3.61,221.52,221.51,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733908188660,3.61,221.52,221.42,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733908188860,3.61,221.52,221.48,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908189560,3.61,221.52,221.49,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733908191365,3.61,221.52,221.48,9.15354444]
["bitfinex-derivatives","SOLF0:USTF0",1733908191560,3.61,221.52,221.48,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908191955,3.61,221.52,221.42,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733908191956,5.8665,221.52,221.46,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908193865,3.61,221.52,221.46,9.15374444]
["bitfinex-derivatives","SOLF0:USTF0",1733908195662,3.61,221.52,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733908195868,3.61,221.52,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908199665,3.61,221.52,221.48,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733908200270,3.61,221.52,221.47,9.15364444]
["bitfinex-derivatives","SOLF0:USTF0",1733908201870,3.61,221.52,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733908203673,3.61,221.52,221.42,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733908203674,10.50664444,221.52,221.42,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733908204166,10.50664444,221.52,221.43,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908205264,2.2567,221.5,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733908205971,6.89664444,221.46,221.4,5.313667]
["bitfinex-derivatives","SOLF0:USTF0",1733908206175,3.61,221.52,221.4,5.313667]
["bitfinex-derivatives","SOLF0:USTF0",1733908206176,6.89664444,221.44,221.4,5.313667]
["bitfinex-derivatives","SOLF0:USTF0",1733908206378,2.16,221.43,221.4,5.313667]
["bitfinex-derivatives","SOLF0:USTF0",1733908207074,6.89664444,221.42,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908207469,2.16,221.43,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908207668,2.16,221.43,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908208371,2.16,221.43,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908211478,2.16,221.48,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733908213280,6.89664444,221.47,221.41,9.15424444]
["bitfinex-derivatives","SOLF0:USTF0",1733908213481,6.89664444,221.47,221.39,12.23174165]
["bitfinex-derivatives","SOLF0:USTF0",1733908213678,6.89664444,221.45,221.39,14.48954165]
["bitfinex-derivatives","SOLF0:USTF0",1733908214180,9.15384444,221.45,221.39,5.33509721]
["bitfinex-derivatives","SOLF0:USTF0",1733908214683,6.89664444,221.43,221.39,5.33509721]
["bitfinex-derivatives","SOLF0:USTF0",1733908214977,9.05664444,221.43,221.39,5.33509721]
["bitfinex-derivatives","SOLF0:USTF0",1733908215178,6.89664444,221.41,221.39,5.33509721]
["bitfinex-derivatives","SOLF0:USTF0",1733908215585,6.89664444,221.41,221.35,9.15484444]
["bitfinex-derivatives","SOLF0:USTF0",1733908215780,6.89664444,221.41,221.32,73.43045321]
["bitfinex-derivatives","SOLF0:USTF0",1733908216082,6.89664444,221.37,221.31,9.77054444]
["bitfinex-derivatives","SOLF0:USTF0",1733908216283,9.05664444,221.37,221.31,9.77054444]
["bitfinex-derivatives","SOLF0:USTF0",1733908216883,9.05664444,221.37,221.31,12.02914444]
["bitfinex-derivatives","SOLF0:USTF0",1733908217577,9.05664444,221.37,221.31,9.15524444]
["bitfinex-derivatives","SOLF0:USTF0",1733908217985,11.31474444,221.37,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733908219482,6.89664444,221.35,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733908220280,6.89664444,221.35,221.28,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908220477,4.4181,221.37,221.29,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733908220682,6.89664444,221.35,221.31,5.35708807]
["bitfinex-derivatives","SOLF0:USTF0",1733908221484,2.16,221.37,221.31,5.35708807]
["bitfinex-derivatives","SOLF0:USTF0",1733908221688,6.89664444,221.35,221.31,5.35708807]
["bitfinex-derivatives","SOLF0:USTF0",1733908223888,6.89664444,221.33,221.25,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908224081,2.16,221.32,221.25,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908224587,2.16,221.32,221.29,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733908225086,2.16,221.32,221.25,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908225295,2.16,221.32,221.3,5.37601382]
["bitfinex-derivatives","SOLF0:USTF0",1733908225480,2.16,221.32,221.27,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733908226291,2.16,221.32,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908227984,2.16,221.32,221.29,5.40824736]
["bitfinex-derivatives","SOLF0:USTF0",1733908228692,6.89664444,221.31,221.29,5.40824736]
["bitfinex-derivatives","SOLF0:USTF0",1733908228885,6.89664444,221.31,221.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1733908229080,6.89664444,221.31,221.24,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908229890,6.89664444,221.31,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908230293,6.89664444,221.31,221.28,5.48254095]
["bitfinex-derivatives","SOLF0:USTF0",1733908232494,6.89664444,221.31,221.28,7.74144095]
["bitfinex-derivatives","SOLF0:USTF0",1733908234092,6.89664444,221.35,221.28,5.48254095]
["bitfinex-derivatives","SOLF0:USTF0",1733908234298,2.16,221.34,221.28,5.48254095]
["bitfinex-derivatives","SOLF0:USTF0",1733908234595,9.05664444,221.36,221.29,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908234894,2.16,221.36,221.33,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733908235095,8.501,221.48,221.33,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908235394,6.89664444,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908235596,2.16,221.41,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908235994,8.501,221.48,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908235995,6.89664444,221.43,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908236190,2.16,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908237596,2.16,221.42,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908238092,2.16,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908238298,2.16,221.42,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908238594,2.16,221.42,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908238897,6.89664444,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908238898,9.05664444,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908239195,9.05664444,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908241397,9.05664444,221.46,221.39,9.15434444]
["bitfinex-derivatives","SOLF0:USTF0",1733908241590,9.05664444,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908242199,9.05664444,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908242500,9.05664444,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908242893,9.05664444,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908243091,50.30964142,221.59,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908243297,6.89664444,221.48,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733908243599,2.16,221.47,221.42,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733908243796,2.16,221.47,221.4,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908243995,2.16,221.47,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733908244197,2.16,221.47,221.4,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908244391,2.16,221.47,221.42,5.45276475]
["bitfinex-derivatives","SOLF0:USTF0",1733908244594,2.16,221.47,221.42,12.34940919]
["bitfinex-derivatives","SOLF0:USTF0",1733908245098,5.4759,221.54,221.42,12.34940919]
["bitfinex-derivatives","SOLF0:USTF0",1733908245099,2.16,221.49,221.42,12.34940919]
["bitfinex-derivatives","SOLF0:USTF0",1733908245492,2.7367,221.54,221.46,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908246302,4.8967,221.54,221.48,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908247295,9.05664444,221.55,221.48,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908247491,2.16,221.55,221.5,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733908247700,2.256,221.57,221.5,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733908247895,1.65012776,223.6,221.5,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908247896,2.16,221.58,221.5,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908248100,2.16,221.57,221.52,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733908248800,6.89664444,221.58,221.53,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733908249003,2.16,221.57,221.53,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733908249693,6.89664444,221.56,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908249892,6.89664444,221.56,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908250099,6.89664444,221.54,221.45,73.38804176]
["bitfinex-derivatives","SOLF0:USTF0",1733908250299,6.89664444,221.5,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733908250492,2.16,221.49,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733908252698,6.89664444,221.48,221.42,7.71016475]
["bitfinex-derivatives","SOLF0:USTF0",1733908255003,6.89664444,221.48,221.42,5.45276475]
["bitfinex-derivatives","SOLF0:USTF0",1733908255306,9.15364444,221.48,221.42,5.45276475]
["bitfinex-derivatives","SOLF0:USTF0",1733908256196,6.89664444,221.44,221.22,24.89214153]
["bitfinex-derivatives","SOLF0:USTF0",1733908256399,6.89664444,221.44,221.36,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908256704,9.05664444,221.44,221.36,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908257096,9.05664444,221.44,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908258801,9.05664444,221.44,221.41,5.37592162]
["bitfinex-derivatives","SOLF0:USTF0",1733908261310,3.61,221.43,221.41,5.37592162]
["bitfinex-derivatives","SOLF0:USTF0",1733908264210,3.61,221.43,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908264616,3.61,221.43,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908264806,6.89664444,221.39,221.18,24.89214153]
["bitfinex-derivatives","SOLF0:USTF0",1733908265112,6.89664444,221.37,221.33,5.35599399]
["bitfinex-derivatives","SOLF0:USTF0",1733908265312,2.16,221.36,221.33,5.35599399]
["bitfinex-derivatives","SOLF0:USTF0",1733908265806,6.89664444,221.35,221.33,5.35599399]
["bitfinex-derivatives","SOLF0:USTF0",1733908266006,6.89664444,221.35,221.21,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1733908266206,6.89664444,221.35,221.26,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908266508,6.89664444,221.33,221.26,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908267608,6.89664444,221.33,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908268109,6.89664444,221.35,221.28,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908268812,6.89664444,221.35,221.31,5.36902196]
["bitfinex-derivatives","SOLF0:USTF0",1733908269612,6.89664444,221.33,221.21,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1733908269812,6.89664444,221.33,221.26,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908271306,6.89664444,221.33,221.29,5.35137249]
["bitfinex-derivatives","SOLF0:USTF0",1733908271507,6.89664444,221.35,221.29,5.35137249]
["bitfinex-derivatives","SOLF0:USTF0",1733908272615,6.89664444,221.35,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733908274819,6.89664444,221.35,221.29,5.35137249]
["bitfinex-derivatives","SOLF0:USTF0",1733908275015,9.15494444,221.35,221.29,5.35137249]
["bitfinex-derivatives","SOLF0:USTF0",1733908275918,2.16,221.36,221.29,12.24801693]
["bitfinex-derivatives","SOLF0:USTF0",1733908276119,9.05664444,221.36,221.29,12.24801693]
["bitfinex-derivatives","SOLF0:USTF0",1733908276317,2.16,221.36,221.29,12.24801693]
["bitfinex-derivatives","SOLF0:USTF0",1733908276515,2.16,221.36,221.32,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733908277022,6.89664444,221.37,221.29,12.24801693]
["bitfinex-derivatives","SOLF0:USTF0",1733908277213,2.14,221.35,221.33,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733908277522,2.14,221.35,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908277715,2.14,221.35,221.34,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908277913,6.89664444,221.39,221.33,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908278123,2.14,221.38,221.33,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908278527,7.9972,221.42,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908278822,9.03664444,221.41,221.33,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908279216,9.03664444,221.41,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733908279419,9.03664444,221.41,221.33,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908280623,9.03664444,221.41,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908282025,9.03664444,221.41,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908282026,2.14,221.41,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908283520,2.14,221.41,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908283925,2.14,221.41,221.31,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733908284126,9.03664444,221.41,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908284528,9.03664444,221.41,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733908286022,9.03664444,221.41,221.34,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908286023,2.14,221.41,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908286332,9.03664444,221.41,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908289231,9.03664444,221.41,221.34,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908289431,2.14,221.41,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908291730,6.89664444,221.42,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908291933,2.14,221.41,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908292336,3.61,221.4,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908292529,3.61,221.4,221.39,9.15444444]
["bitfinex-derivatives","SOLF0:USTF0",1733908298133,8.3383,221.51,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733908298329,9.03664444,221.5,221.44,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908298529,2.14,221.5,221.44,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908298739,2.14,221.5,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733908300932,9.03664444,221.5,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733908301738,9.03664444,221.5,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733908302235,6.89664444,221.5,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733908302435,2.14,221.49,221.41,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908302642,2.14,221.49,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733908303241,2.14,221.49,221.45,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733908303440,2.14,221.49,221.43,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908303639,5.4207,221.59,221.47,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908303844,6.89664444,221.55,221.47,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908304045,6.89664444,221.55,221.46,12.39014065]
["bitfinex-derivatives","SOLF0:USTF0",1733908304546,6.89664444,221.55,221.49,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733908305243,2.14,221.54,221.49,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733908305443,2.14,221.54,221.51,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733908308448,9.03664444,221.54,221.46,12.39014065]
["bitfinex-derivatives","SOLF0:USTF0",1733908308643,9.03664444,221.54,221.46,5.49349621]
["bitfinex-derivatives","SOLF0:USTF0",1733908308848,6.89664444,221.52,221.46,5.49349621]
["bitfinex-derivatives","SOLF0:USTF0",1733908309243,6.89664444,221.52,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908309843,6.89664444,221.52,221.47,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733908310148,2.14,221.54,221.49,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908310646,2.14,221.57,221.53,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908311572,3.61,221.56,221.51,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908312267,3.61,221.56,221.54,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733908316847,3.61,221.56,221.53,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908317053,3.61,221.56,221.55,9.15284444]
["bitfinex-derivatives","SOLF0:USTF0",1733908317652,2.14,221.62,221.59,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733908318354,2.777,221.72,221.59,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908318552,2.14,221.65,221.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908318769,6.89664444,221.64,221.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908318949,6.89664444,221.64,221.57,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733908319857,2.14,221.65,221.56,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908320060,6.89664444,221.64,221.59,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733908321375,6.89664444,221.62,221.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908321553,6.89664444,221.62,221.54,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908322264,6.89664444,221.64,221.56,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908322459,6.89664444,221.64,221.58,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908322658,2.7218,221.65,221.58,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908322959,2.7218,221.65,221.6,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733908323759,2.7218,221.65,221.58,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908323964,2.7218,221.65,221.6,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733908324177,9.61844444,221.65,221.6,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733908324860,9.61844444,221.65,221.59,5.3708958]
["bitfinex-derivatives","SOLF0:USTF0",1733908325068,6.89664444,221.63,221.59,5.3708958]
["bitfinex-derivatives","SOLF0:USTF0",1733908326159,9.61844444,221.65,221.59,5.3708958]
["bitfinex-derivatives","SOLF0:USTF0",1733908327565,9.61844444,221.65,221.59,7.6266958]
["bitfinex-derivatives","SOLF0:USTF0",1733908327865,6.89664444,221.63,221.59,5.3708958]
["bitfinex-derivatives","SOLF0:USTF0",1733908328366,6.89664444,221.61,221.59,5.3708958]
["bitfinex-derivatives","SOLF0:USTF0",1733908328666,2.14,221.6,221.59,5.3708958]
["bitfinex-derivatives","SOLF0:USTF0",1733908329766,2.14,221.6,221.48,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733908329965,6.89664444,221.59,221.5,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908330465,6.89664444,221.54,221.53,5.50410317]
["bitfinex-derivatives","SOLF0:USTF0",1733908330666,9.03664444,221.54,221.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733908330967,6.89664444,221.52,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733908332166,6.89664444,221.52,221.5,5.3727272]
["bitfinex-derivatives","SOLF0:USTF0",1733908332865,6.89664444,221.52,221.45,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908333062,6.89664444,221.5,221.43,80.16329553]
["bitfinex-derivatives","SOLF0:USTF0",1733908333261,2.14,221.49,221.43,80.16329553]
["bitfinex-derivatives","SOLF0:USTF0",1733908333462,2.14,221.49,221.47,5.5498858]
["bitfinex-derivatives","SOLF0:USTF0",1733908334562,2.14,221.49,221.47,7.8068858]
["bitfinex-derivatives","SOLF0:USTF0",1733908334861,2.14,221.49,221.43,73.26665109]
["bitfinex-derivatives","SOLF0:USTF0",1733908335669,2.14,221.49,221.45,7.80872461]
["bitfinex-derivatives","SOLF0:USTF0",1733908336565,2.14,221.49,221.45,5.55152461]
["bitfinex-derivatives","SOLF0:USTF0",1733908336765,2.14,221.49,221.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733908336965,2.14,221.49,221.45,5.55152461]
["bitfinex-derivatives","SOLF0:USTF0",1733908337373,2.14,221.49,221.45,7.80872461]
["bitfinex-derivatives","SOLF0:USTF0",1733908337862,2.14,221.49,221.45,5.55152461]
["bitfinex-derivatives","SOLF0:USTF0",1733908338069,6.89664444,221.48,221.45,5.55152461]
["bitfinex-derivatives","SOLF0:USTF0",1733908339464,6.89664444,221.46,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908340066,6.89664444,221.44,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908340269,2.14,221.43,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908340564,6.89664444,221.42,221.32,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733908340769,6.89664444,221.42,221.39,5.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1733908341573,6.89664444,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908341964,9.15414444,221.42,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908342171,6.89664444,221.42,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908342766,9.15424444,221.42,221.37,5.39604716]
["bitfinex-derivatives","SOLF0:USTF0",1733908343668,6.89664444,221.4,221.37,5.39604716]
["bitfinex-derivatives","SOLF0:USTF0",1733908343868,6.89664444,221.4,221.27,73.44108995]
["bitfinex-derivatives","SOLF0:USTF0",1733908344165,9.15464444,221.38,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908344370,2.7807,221.42,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908344371,8.2523,221.42,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908344672,6.89664444,221.38,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908344866,2.14,221.37,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908345071,2.14,221.36,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908345269,2.14,221.35,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908345670,6.89664444,221.38,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908345671,2.14,221.36,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908347973,2.14,221.36,221.35,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908348379,2.14,221.36,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908348977,2.14,221.36,221.34,7.73560663]
["bitfinex-derivatives","SOLF0:USTF0",1733908349283,2.14,221.39,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908349475,2.14,221.4,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908349776,2.14,221.41,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908352681,2.14,221.42,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908353484,9.03664444,221.42,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908353884,9.03664444,221.42,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908354085,6.89664444,221.4,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908354285,6.89664444,221.4,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908354485,9.03664444,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908354984,11.29414444,221.42,221.35,9.15484444]
["bitfinex-derivatives","SOLF0:USTF0",1733908355381,11.29414444,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908355587,11.29414444,221.42,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908356086,11.29414444,221.42,221.35,9.15484444]
["bitfinex-derivatives","SOLF0:USTF0",1733908357286,11.29414444,221.42,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908358291,9.03664444,221.42,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908359595,9.03664444,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908359596,2.14,221.41,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908360590,6.89664444,221.4,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908360792,6.89664444,221.38,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908360991,6.89664444,221.38,221.34,7.73560663]
["bitfinex-derivatives","SOLF0:USTF0",1733908362892,6.89664444,221.4,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908363093,2.14,221.41,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908363497,2.14,221.41,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908363795,2.14,221.41,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908364598,2.14,221.41,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908365400,2.14,221.41,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908365698,3.61,221.4,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908366392,3.61,221.4,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908366393,5.75,221.4,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908366793,3.61,221.4,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908367994,3.61,221.4,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908368995,3.61,221.4,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908369396,3.61,221.4,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908369601,3.61,221.4,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908369999,3.61,221.4,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733908371503,3.61,221.4,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908371707,9.15444444,221.39,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908371904,2.14,221.38,221.34,5.47730663]
["bitfinex-derivatives","SOLF0:USTF0",1733908372213,2.14,221.38,221.34,7.73560663]
["bitfinex-derivatives","SOLF0:USTF0",1733908372804,2.14,221.38,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908373009,2.14,221.38,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908373210,3.61,221.4,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908373411,2.14,221.39,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908374413,10.50664444,221.4,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908374614,2.14,221.39,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908375209,2.14,221.39,221.35,7.66395036]
["bitfinex-derivatives","SOLF0:USTF0",1733908375406,2.14,221.39,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908376416,3.61,221.4,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908377922,3.61,221.4,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908378220,5.75,221.4,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908379514,5.75,221.4,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908379711,5.75,221.4,221.37,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908380621,5.75,221.4,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908381011,3.61,221.4,221.38,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908381518,3.61,221.4,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908383023,3.61,221.4,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908384515,3.61,221.4,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908385025,3.61,221.4,221.35,12.3023948]
["bitfinex-derivatives","SOLF0:USTF0",1733908385218,3.61,221.4,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908385625,3.61,221.4,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908385831,3.61,221.4,221.39,9.15444444]
["bitfinex-derivatives","SOLF0:USTF0",1733908386424,3.61,221.4,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733908387424,3.61,221.4,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908388725,6.89664444,221.43,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908388925,9.15414444,221.43,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908389124,6.89664444,221.43,221.35,12.3023948]
["bitfinex-derivatives","SOLF0:USTF0",1733908389325,6.89664444,221.43,221.35,14.5605948]
["bitfinex-derivatives","SOLF0:USTF0",1733908389922,6.89664444,221.41,221.35,14.5605948]
["bitfinex-derivatives","SOLF0:USTF0",1733908390122,2.14,221.4,221.35,7.66395036]
["bitfinex-derivatives","SOLF0:USTF0",1733908390519,9.15454444,221.39,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908391028,6.89664444,221.37,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908392927,6.89664444,221.39,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908393730,6.89664444,221.37,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908395231,2.2578,221.4,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908395429,2.14,221.37,221.35,5.40575036]
["bitfinex-derivatives","SOLF0:USTF0",1733908400530,9.03664444,221.37,221.3,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908400733,6.89664444,221.35,221.28,73.43588035]
["bitfinex-derivatives","SOLF0:USTF0",1733908400935,6.89664444,221.33,221.28,73.43588035]
["bitfinex-derivatives","SOLF0:USTF0",1733908401234,2.14,221.32,221.28,73.43588035]
["bitfinex-derivatives","SOLF0:USTF0",1733908401443,2.14,221.32,221.31,5.33058886]
["bitfinex-derivatives","SOLF0:USTF0",1733908401633,2.14,221.32,221.21,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733908401827,2.14,221.32,221.24,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908402033,2.14,221.32,221.26,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908402834,2.14,221.32,221.27,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908403435,6.89664444,221.31,221.27,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733908404339,6.89664444,221.31,221.28,5.36245271]
["bitfinex-derivatives","SOLF0:USTF0",1733908405640,2.14,221.32,221.21,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733908405641,6.89664444,221.29,221.21,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733908405831,6.89664444,221.27,221.21,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733908406034,2.14,221.26,221.2,80.35912269]
["bitfinex-derivatives","SOLF0:USTF0",1733908406732,2.14,221.26,221.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733908406935,3.61,221.25,221.2,80.35912269]
["bitfinex-derivatives","SOLF0:USTF0",1733908407537,3.61,221.25,221.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733908407836,3.61,221.25,221.2,80.35912269]
["bitfinex-derivatives","SOLF0:USTF0",1733908408233,3.61,221.25,221.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908408539,3.61,221.25,221.24,5.4829839]
["bitfinex-derivatives","SOLF0:USTF0",1733908409541,10.50664444,221.25,221.15,73.48708478]
["bitfinex-derivatives","SOLF0:USTF0",1733908409738,6.89664444,221.22,221.15,80.38372922]
["bitfinex-derivatives","SOLF0:USTF0",1733908409941,2.14,221.21,221.18,5.54535216]
["bitfinex-derivatives","SOLF0:USTF0",1733908410139,6.89664444,221.2,221.18,5.54535216]
["bitfinex-derivatives","SOLF0:USTF0",1733908410338,6.89664444,221.2,221.15,73.48708478]
["bitfinex-derivatives","SOLF0:USTF0",1733908410744,2.14,221.21,221.17,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908410943,2.14,221.24,221.18,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908411343,2.14,221.24,221.19,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908411545,6.89664444,221.23,221.17,5.4781029]
["bitfinex-derivatives","SOLF0:USTF0",1733908412338,6.89664444,221.21,221.17,5.4781029]
["bitfinex-derivatives","SOLF0:USTF0",1733908415747,6.89664444,221.19,221.17,5.4781029]
["bitfinex-derivatives","SOLF0:USTF0",1733908415947,9.03664444,221.19,221.17,5.4781029]
["bitfinex-derivatives","SOLF0:USTF0",1733908416242,9.03664444,221.19,221.15,73.48708478]
["bitfinex-derivatives","SOLF0:USTF0",1733908416443,6.89664444,221.16,221.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908416642,2.14,221.19,221.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908416643,6.89664444,221.11,221.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908416947,6.89664444,221.11,221.1,5.35861622]
["bitfinex-derivatives","SOLF0:USTF0",1733908417148,2.14,221.12,221.1,5.35861622]
["bitfinex-derivatives","SOLF0:USTF0",1733908418146,6.89664444,221.11,221.1,7.61941622]
["bitfinex-derivatives","SOLF0:USTF0",1733908418350,6.89664444,221.11,221.03,2.26213636]
["bitfinex-derivatives","SOLF0:USTF0",1733908418540,6.89664444,221.09,221.03,2.26213636]
["bitfinex-derivatives","SOLF0:USTF0",1733908418739,6.89664444,221.09,221.04,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733908419050,6.89664444,221.09,221.03,2.26213636]
["bitfinex-derivatives","SOLF0:USTF0",1733908419748,2.14,221.12,221.06,5.39178677]
["bitfinex-derivatives","SOLF0:USTF0",1733908419749,6.89664444,221.11,221.06,5.39178677]
["bitfinex-derivatives","SOLF0:USTF0",1733908420339,2.14,221.11,221.09,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733908420544,8.2644,221.18,221.06,5.39178677]
["bitfinex-derivatives","SOLF0:USTF0",1733908420545,6.89664444,221.13,221.06,5.39178677]
["bitfinex-derivatives","SOLF0:USTF0",1733908420745,9.03664444,221.13,221.07,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908421049,2.14,221.13,221.12,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733908423352,50.39584939,221.23,221.16,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908423653,6.89664444,221.17,221.16,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908423843,9.03664444,221.17,221.16,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908424150,9.03664444,221.17,221.06,5.39178677]
["bitfinex-derivatives","SOLF0:USTF0",1733908424351,6.89664444,221.13,221.07,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908424950,2.14,221.17,221.07,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908425149,6.89664444,221.14,221.07,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908425551,2.14,221.17,221.07,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908425750,6.89664444,221.14,221.07,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908428750,6.89664444,221.14,221.06,5.39178677]
["bitfinex-derivatives","SOLF0:USTF0",1733908429049,50.39584939,221.23,221.11,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908429352,6.89664444,221.19,221.11,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908429546,6.89664444,221.19,221.13,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908429948,6.89664444,221.19,221.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733908430354,6.89664444,221.19,221.1,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733908430554,6.89664444,221.19,221.12,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908431050,6.89664444,221.19,221.16,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908431258,6.89664444,221.19,221.12,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908431460,6.89664444,221.2,221.12,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908431655,2.14,221.21,221.19,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908431863,9.03664444,221.21,221.12,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908432159,6.89664444,221.19,221.11,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908432862,6.89664444,221.19,221.15,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908433056,6.89664444,221.19,221.11,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908433562,2.14,221.21,221.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733908433757,9.03664444,221.21,221.18,7.59522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908434151,6.89664444,221.21,221.18,7.59522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908434555,3.61,221.22,221.2,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908434963,3.61,221.22,221.18,5.33522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908435165,3.61,221.22,221.19,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908435567,3.61,221.22,221.2,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908435863,3.61,221.22,221.18,5.33522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908436265,3.61,221.22,221.18,7.59522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908436463,3.61,221.22,221.18,5.33522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908436859,3.61,221.22,221.18,7.59522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908437861,3.61,221.22,221.19,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908438066,10.50664444,221.22,221.19,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908438461,10.50664444,221.22,221.2,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908439267,10.50664444,221.22,221.19,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908441471,6.89664444,221.22,221.19,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908442069,6.89664444,221.22,221.18,7.59522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908443069,2.14,221.24,221.18,5.33522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908443273,9.03664444,221.24,221.2,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908444274,6.89664444,221.24,221.2,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908444470,9.03664444,221.24,221.21,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908444770,2.2589,221.29,221.19,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908444970,2.2589,221.29,221.18,5.33522072]
["bitfinex-derivatives","SOLF0:USTF0",1733908444971,6.89664444,221.28,221.21,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908445270,2.14,221.28,221.23,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908445772,2.14,221.28,221.25,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908445972,2.14,221.28,221.19,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733908445973,9.03664444,221.28,221.19,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733908446171,9.03664444,221.28,221.21,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908446472,3.61,221.27,221.21,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908447463,6.89664444,221.26,221.19,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733908448575,6.89664444,221.26,221.21,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908449167,6.89664444,221.26,221.24,5.39162825]
["bitfinex-derivatives","SOLF0:USTF0",1733908450378,3.61,221.27,221.24,5.39162825]
["bitfinex-derivatives","SOLF0:USTF0",1733908450879,5.75,221.27,221.24,5.39162825]
["bitfinex-derivatives","SOLF0:USTF0",1733908451176,5.75,221.27,221.19,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733908451177,6.89664444,221.26,221.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733908452179,6.89664444,221.26,221.23,5.44960563]
["bitfinex-derivatives","SOLF0:USTF0",1733908453877,6.89664444,221.24,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733908454876,6.89664444,221.22,221.16,73.48258127]
["bitfinex-derivatives","SOLF0:USTF0",1733908455081,2.14,221.21,221.16,75.74288127]
["bitfinex-derivatives","SOLF0:USTF0",1733908456779,2.14,221.21,221.16,73.48258127]
["bitfinex-derivatives","SOLF0:USTF0",1733908457376,2.14,221.21,221.18,7.61101423]
["bitfinex-derivatives","SOLF0:USTF0",1733908457580,2.14,221.21,221.18,5.35101423]
["bitfinex-derivatives","SOLF0:USTF0",1733908458083,2.14,221.21,221.19,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908458284,2.14,221.21,221.18,5.35101423]
["bitfinex-derivatives","SOLF0:USTF0",1733908459576,2.14,221.21,221.2,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908459781,2.14,221.26,221.18,5.35101423]
["bitfinex-derivatives","SOLF0:USTF0",1733908459981,9.03664444,221.26,221.19,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908460979,2.14,221.28,221.23,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908462586,2.14,221.28,221.25,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908464989,2.14,221.28,221.23,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733908465388,2.14,221.28,221.21,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908465990,2.14,221.28,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733908466190,2.14,221.28,221.21,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908466792,2.14,221.28,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733908468092,2.14,221.3,221.25,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908468795,2.14,221.32,221.27,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908469392,2.14,221.33,221.27,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908469791,2.14,221.33,221.29,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908470690,2.14,221.35,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908471090,2.8198,221.38,221.31,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908471292,5.5028,221.45,221.33,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908471495,5.5028,221.45,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908471697,6.89664444,221.43,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908472088,3.61,221.42,221.37,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908472291,2.14,221.41,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908472790,2.14,221.41,221.39,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908472987,3.61,221.42,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908473791,3.61,221.42,221.41,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733908473994,3.61,221.42,221.39,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908474188,3.61,221.42,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908474695,3.61,221.42,221.39,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733908474899,3.61,221.42,221.34,5.32913499]
["bitfinex-derivatives","SOLF0:USTF0",1733908475097,3.61,221.42,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908476691,3.61,221.42,221.37,9.15474444]
["bitfinex-derivatives","SOLF0:USTF0",1733908478601,3.61,221.42,221.37,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908478995,10.50664444,221.42,221.35,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908479394,6.89664444,221.4,221.34,5.32913499]
["bitfinex-derivatives","SOLF0:USTF0",1733908479598,6.89664444,221.37,221.34,5.32913499]
["bitfinex-derivatives","SOLF0:USTF0",1733908479899,2.14,221.37,221.34,5.32913499]
["bitfinex-derivatives","SOLF0:USTF0",1733908480900,2.14,221.37,221.3,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908481699,4.3981,221.37,221.3,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908483101,4.3981,221.37,221.33,5.54310914]
["bitfinex-derivatives","SOLF0:USTF0",1733908484300,9.15494444,221.36,221.33,5.54310914]
["bitfinex-derivatives","SOLF0:USTF0",1733908484501,6.89664444,221.34,221.26,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908484704,6.89664444,221.32,221.26,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908484997,4.3987,221.31,221.24,9.15604444]
["bitfinex-derivatives","SOLF0:USTF0",1733908485405,2.14,221.31,221.24,9.15604444]
["bitfinex-derivatives","SOLF0:USTF0",1733908485996,2.14,221.31,221.27,5.51816948]
["bitfinex-derivatives","SOLF0:USTF0",1733908489501,6.89664444,221.3,221.18,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733908489709,6.89664444,221.3,221.24,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733908492502,2.14,221.29,221.24,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733908492709,2.14,221.29,221.25,5.43506383]
["bitfinex-derivatives","SOLF0:USTF0",1733908495007,4.3989,221.29,221.22,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908495310,2.14,221.29,221.22,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908496205,2.14,221.29,221.24,5.45448685]
["bitfinex-derivatives","SOLF0:USTF0",1733908498615,6.89664444,221.28,221.24,5.45448685]
["bitfinex-derivatives","SOLF0:USTF0",1733908498903,6.89664444,221.28,221.18,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733908499108,9.15574444,221.28,221.22,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733908499707,9.15574444,221.28,221.23,5.47751349]
["bitfinex-derivatives","SOLF0:USTF0",1733908500111,3.61,221.27,221.23,5.47751349]
["bitfinex-derivatives","SOLF0:USTF0",1733908501611,5.8691,221.27,221.18,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733908501914,6.89664444,221.22,221.15,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908502107,2.14,221.21,221.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908502313,2.14,221.21,221.16,75.74278127]
["bitfinex-derivatives","SOLF0:USTF0",1733908502607,6.89664444,221.2,221.16,5.41568197]
["bitfinex-derivatives","SOLF0:USTF0",1733908503019,6.89664444,221.18,221.07,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733908503215,6.89664444,221.18,221.1,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908504118,6.89664444,221.16,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733908504420,6.89664444,221.16,221.1,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908504421,2.14,221.15,221.1,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908504916,6.89664444,221.14,221.08,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733908505316,6.89664444,221.14,221.07,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908505916,2.14,221.15,221.09,14.49446357]
["bitfinex-derivatives","SOLF0:USTF0",1733908506717,2.14,221.15,221.09,5.33691913]
["bitfinex-derivatives","SOLF0:USTF0",1733908506718,6.89664444,221.14,221.09,5.33691913]
["bitfinex-derivatives","SOLF0:USTF0",1733908507916,6.89664444,221.12,221.01,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733908508118,6.89664444,221.1,221.04,9.15804444]
["bitfinex-derivatives","SOLF0:USTF0",1733908508318,2.14,221.09,221.02,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908509122,6.89664444,221.08,221.02,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908509317,9.15774444,221.08,221.0,52.97051735]
["bitfinex-derivatives","SOLF0:USTF0",1733908509622,6.89664444,221.08,221.0,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908509823,6.89664444,221.08,220.96,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733908510118,6.89664444,221.08,221.0,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908510315,6.89664444,221.04,220.92,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733908510521,6.89664444,221.02,220.96,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908510715,2.14,221.01,220.96,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908511216,6.89664444,220.97,220.74,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1733908511417,6.89664444,220.95,220.88,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908511719,2.14,220.94,220.89,4.5265701]
["bitfinex-derivatives","SOLF0:USTF0",1733908512020,2.14,220.93,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908512520,73.14250496,221.02,220.92,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908512720,6.89664444,220.98,220.92,6.89664444]
["bitfinex-derivatives","SOLF0:USTF0",1733908513023,6.89664444,220.98,220.93,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908513223,2.14,220.97,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908513424,2.14,220.96,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908514625,2.14,220.96,220.92,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908514924,83.95710747,221.02,220.92,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908515116,2.14,221.01,220.92,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908515926,2.2621,220.98,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908516625,2.14,221.01,220.92,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908517322,10.81460251,221.02,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908517622,2.14,221.01,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908517925,2.262,220.99,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908518118,2.14,221.01,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908518626,2.2623,220.96,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908518824,2.14,220.95,220.91,5.47546093]
["bitfinex-derivatives","SOLF0:USTF0",1733908519024,2.14,220.95,220.85,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908519223,2.2623,220.96,220.85,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908519425,2.2622,220.98,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908519623,2.14,220.97,220.85,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908519828,2.14,220.97,220.86,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1733908520127,2.14,220.97,220.81,50.74684331]
["bitfinex-derivatives","SOLF0:USTF0",1733908520328,10.81460251,220.96,220.82,11.64619735]
["bitfinex-derivatives","SOLF0:USTF0",1733908520525,10.81460251,220.96,220.83,0.83159484]
["bitfinex-derivatives","SOLF0:USTF0",1733908520731,2.14,220.95,220.85,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908520925,10.81460251,220.96,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908521126,2.14,220.94,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908521623,2.14,220.94,220.89,7.77634484]
["bitfinex-derivatives","SOLF0:USTF0",1733908521823,2.14,220.94,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908522729,2.14,220.94,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908523227,2.14,220.94,220.91,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908523629,2.14,220.93,220.91,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908523928,2.14,220.95,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908524125,10.81460251,221.02,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908524324,2.14,221.01,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908524919,2.14,221.0,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908525124,2.14,221.0,220.89,8.34564484]
["bitfinex-derivatives","SOLF0:USTF0",1733908526027,10.81460251,221.02,220.89,8.34564484]
["bitfinex-derivatives","SOLF0:USTF0",1733908526222,2.14,221.01,220.96,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733908526526,2.14,221.01,220.91,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908526927,2.14,221.01,220.95,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908527619,2.14,221.01,220.93,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733908528221,2.14,221.01,220.89,8.34564484]
["bitfinex-derivatives","SOLF0:USTF0",1733908528222,10.81460251,220.99,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908529022,10.81460251,220.99,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908529429,10.81460251,220.99,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908529629,2.14,220.98,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908530023,3.62,220.97,220.93,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733908530230,3.62,220.97,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908530730,3.62,220.97,220.92,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908530927,3.62,220.97,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908531122,3.62,220.97,220.91,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908531329,3.62,220.97,220.89,5.51344484]
["bitfinex-derivatives","SOLF0:USTF0",1733908531730,3.62,220.97,220.96,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733908532433,3.62,220.97,220.91,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733908532434,73.13040409,221.05,220.93,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908532626,73.13040409,221.05,220.91,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1733908532627,75.27040409,221.05,220.96,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908532825,75.27040409,221.05,220.97,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1733908533534,10.81460251,221.11,220.97,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1733908533733,2.14,221.1,220.99,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908533933,2.14,221.09,221.0,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733908534529,2.14,221.09,221.02,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733908534733,2.14,221.09,221.0,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733908535736,2.14,221.1,221.0,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733908536140,2.14,221.1,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733908537238,10.81460251,221.14,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733908537432,73.10051148,221.15,221.0,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733908537433,2.2,221.13,221.02,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908537628,10.81460251,221.1,220.85,24.83096758]
["bitfinex-derivatives","SOLF0:USTF0",1733908537830,10.81460251,221.1,220.8,124.36744797]
["bitfinex-derivatives","SOLF0:USTF0",1733908537831,2.2,221.09,221.02,5.29747823]
["bitfinex-derivatives","SOLF0:USTF0",1733908538029,10.81460251,221.1,221.04,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733908538030,2.2,221.08,221.04,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733908538530,2.2,221.08,221.03,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733908538730,2.2,221.08,221.02,5.29747823]
["bitfinex-derivatives","SOLF0:USTF0",1733908539842,10.81460251,221.1,221.02,5.29747823]
["bitfinex-derivatives","SOLF0:USTF0",1733908540037,2.2,221.09,221.02,5.29747823]
["bitfinex-derivatives","SOLF0:USTF0",1733908540636,2.2,221.09,221.05,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733908541344,2.2,221.09,221.02,5.29747823]
["bitfinex-derivatives","SOLF0:USTF0",1733908541739,2.2,221.12,221.03,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733908543040,2.2,221.12,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733908543241,2.2,221.12,221.03,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733908545835,2.83,221.11,221.03,13.59570251]
["bitfinex-derivatives","SOLF0:USTF0",1733908546741,2.83,221.11,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733908550652,2.83,221.11,221.1,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733908551465,5.53970289,221.28,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733908551667,10.81460251,221.25,221.1,10.81460251]
["bitfinex-derivatives","SOLF0:USTF0",1733908552171,2.2,221.24,221.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733908552357,2.2,221.24,221.11,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1733908552566,4.4595,221.24,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733908552757,2.2,221.24,221.11,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1733908553149,2.2,221.24,221.13,6.90819371]
["bitfinex-derivatives","SOLF0:USTF0",1733908553150,6.90819371,221.21,221.13,6.90819371]
["bitfinex-derivatives","SOLF0:USTF0",1733908553348,6.90819371,221.21,221.15,6.90819371]
["bitfinex-derivatives","SOLF0:USTF0",1733908553847,6.90819371,221.23,221.17,6.90819371]
["bitfinex-derivatives","SOLF0:USTF0",1733908554640,6.90819371,221.23,221.19,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908555240,6.90819371,221.23,221.16,6.90819371]
["bitfinex-derivatives","SOLF0:USTF0",1733908555241,2.2,221.24,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908556942,2.2,221.24,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908557251,2.2,221.24,221.16,5.54583711]
["bitfinex-derivatives","SOLF0:USTF0",1733908557645,2.2,221.26,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908558149,2.2,221.27,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733908558350,2.2,221.27,221.16,16.33649688]
["bitfinex-derivatives","SOLF0:USTF0",1733908558946,2.2,221.27,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908559153,2.2,221.27,221.16,16.33649688]
["bitfinex-derivatives","SOLF0:USTF0",1733908559353,4.4592,221.27,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908559953,10.79065977,221.25,221.16,5.54583711]
["bitfinex-derivatives","SOLF0:USTF0",1733908560155,13.05015977,221.25,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908560346,10.79065977,221.25,221.16,5.54583711]
["bitfinex-derivatives","SOLF0:USTF0",1733908560650,10.79065977,221.22,221.11,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1733908560950,2.2599,221.2,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733908561249,2.2599,221.2,221.07,61.48078843]
["bitfinex-derivatives","SOLF0:USTF0",1733908561250,10.79065977,221.19,221.07,50.69012866]
["bitfinex-derivatives","SOLF0:USTF0",1733908561554,16.55235977,221.19,221.07,50.69012866]
["bitfinex-derivatives","SOLF0:USTF0",1733908562052,16.55235977,221.19,221.11,5.53133272]
["bitfinex-derivatives","SOLF0:USTF0",1733908563560,16.55235977,221.19,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733908564056,16.55235977,221.19,221.11,5.53133272]
["bitfinex-derivatives","SOLF0:USTF0",1733908564354,16.55235977,221.19,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733908564548,16.55235977,221.19,221.11,5.53133272]
["bitfinex-derivatives","SOLF0:USTF0",1733908565745,16.55235977,221.19,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733908565956,16.55235977,221.19,221.11,5.53133272]
["bitfinex-derivatives","SOLF0:USTF0",1733908567284,16.55235977,221.19,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733908567776,16.55235977,221.19,221.11,5.53133272]
["bitfinex-derivatives","SOLF0:USTF0",1733908567777,2.2602,221.18,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733908568871,16.55235977,221.19,221.11,5.53133272]
["bitfinex-derivatives","SOLF0:USTF0",1733908569500,16.55235977,221.19,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733908570383,2.2602,221.18,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733908570777,2.2602,221.18,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908570977,16.55235977,221.19,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908571488,16.55235977,221.19,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733908571791,16.55235977,221.19,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908572093,5.7617,221.19,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908572299,2.811,221.19,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908572475,2.22,221.2,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908572989,10.79065977,221.19,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908573282,13.65425977,221.19,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908573491,10.79065977,221.16,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908573683,2.22,221.15,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908575577,2.22,221.15,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733908577177,6.91257474,221.14,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733908577773,6.91257474,221.14,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908578080,6.91257474,221.14,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733908583565,2.8636,221.19,221.1,12.4370712]
["bitfinex-derivatives","SOLF0:USTF0",1733908583867,2.22,221.18,221.12,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908584062,2.22,221.18,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733908584265,2.22,221.18,221.12,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908584660,2.22,221.18,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733908584866,2.22,221.18,221.14,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908585365,2.22,221.18,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733908585759,2.22,221.2,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908586267,2.22,221.2,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733908586458,2.22,221.21,221.16,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908586661,2.22,221.22,221.16,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908587159,6.91257474,221.25,221.18,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908587160,2.22,221.23,221.18,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908587556,2.22,221.23,221.2,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733908588062,2.22,221.24,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733908588763,2.22,221.24,221.21,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908589060,2.22,221.24,221.18,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908589562,2.22,221.24,221.11,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733908589563,2.22,221.24,221.2,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908590869,2.22,221.24,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908591766,2.22,221.26,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733908591967,2.22,221.26,221.2,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908592170,2.22,221.26,221.22,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908592565,2.22,221.29,221.22,6.91257474]
["bitfinex-derivatives","SOLF0:USTF0",1733908594067,2.22,221.29,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733908594268,9.13257474,221.29,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733908597266,6.91257474,221.26,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908597473,6.91257474,221.14,221.11,3.76331035]
["bitfinex-derivatives","SOLF0:USTF0",1733908597776,2.16,221.13,221.12,3.76331035]
["bitfinex-derivatives","SOLF0:USTF0",1733908597966,2.16,221.13,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908598569,2.16,221.13,221.12,3.76395]
["bitfinex-derivatives","SOLF0:USTF0",1733908600065,2.16,221.13,221.12,6.02475]
["bitfinex-derivatives","SOLF0:USTF0",1733908601671,2.16,221.13,221.12,9.78856131]
["bitfinex-derivatives","SOLF0:USTF0",1733908603172,2.16,221.13,221.12,7.52776131]
["bitfinex-derivatives","SOLF0:USTF0",1733908603370,2.16,221.13,221.12,3.76395]
["bitfinex-derivatives","SOLF0:USTF0",1733908603568,2.16,221.13,221.12,7.52844509]
["bitfinex-derivatives","SOLF0:USTF0",1733908603773,2.16,221.13,221.12,3.76395]
["bitfinex-derivatives","SOLF0:USTF0",1733908603974,2.16,221.13,221.12,7.52844387]
["bitfinex-derivatives","SOLF0:USTF0",1733908605773,2.16,221.13,221.12,3.76449387]
["bitfinex-derivatives","SOLF0:USTF0",1733908606470,2.16,221.13,221.12,3.76519956]
["bitfinex-derivatives","SOLF0:USTF0",1733908607170,2.16,221.15,221.12,3.76519956]
["bitfinex-derivatives","SOLF0:USTF0",1733908607375,2.16,221.15,221.13,3.76519956]
["bitfinex-derivatives","SOLF0:USTF0",1733908607570,2.16,221.15,221.1,5.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1733908607879,2.16,221.15,221.11,3.76515225]
["bitfinex-derivatives","SOLF0:USTF0",1733908608071,2.16,221.15,221.12,3.76515225]
["bitfinex-derivatives","SOLF0:USTF0",1733908608271,2.16,221.15,221.13,3.76492828]
["bitfinex-derivatives","SOLF0:USTF0",1733908608567,2.16,221.15,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733908612875,2.6653,221.24,221.12,5.53647728]
["bitfinex-derivatives","SOLF0:USTF0",1733908613079,2.16,221.23,221.12,5.53647728]
["bitfinex-derivatives","SOLF0:USTF0",1733908613272,2.6653,221.24,221.13,3.76541791]
["bitfinex-derivatives","SOLF0:USTF0",1733908613477,2.16,221.22,221.14,3.76541791]
["bitfinex-derivatives","SOLF0:USTF0",1733908613672,2.16,221.22,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733908614078,2.16,221.22,221.12,5.53647728]
["bitfinex-derivatives","SOLF0:USTF0",1733908614276,2.16,221.22,221.13,3.76545547]
["bitfinex-derivatives","SOLF0:USTF0",1733908614480,2.16,221.22,221.14,3.76545547]
["bitfinex-derivatives","SOLF0:USTF0",1733908614775,2.16,221.22,221.12,5.53647728]
["bitfinex-derivatives","SOLF0:USTF0",1733908614978,2.16,221.22,221.13,3.76559141]
["bitfinex-derivatives","SOLF0:USTF0",1733908615184,2.16,221.22,221.14,3.76559141]
["bitfinex-derivatives","SOLF0:USTF0",1733908615377,2.16,221.22,221.15,3.76559141]
["bitfinex-derivatives","SOLF0:USTF0",1733908615681,2.16,221.22,221.16,3.76559141]
["bitfinex-derivatives","SOLF0:USTF0",1733908615879,2.16,221.22,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908618282,2.16,221.22,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908618580,2.16,221.22,221.12,5.53647728]
["bitfinex-derivatives","SOLF0:USTF0",1733908618786,2.16,221.22,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733908618982,2.16,221.22,221.12,5.53647728]
["bitfinex-derivatives","SOLF0:USTF0",1733908619184,2.16,221.22,221.13,3.76552489]
["bitfinex-derivatives","SOLF0:USTF0",1733908619384,2.16,221.22,221.14,3.76552489]
["bitfinex-derivatives","SOLF0:USTF0",1733908619583,2.16,221.22,221.15,3.76552489]
["bitfinex-derivatives","SOLF0:USTF0",1733908619783,2.2597,221.23,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733908619986,5.43180118,221.29,221.12,5.53647728]
["bitfinex-derivatives","SOLF0:USTF0",1733908619987,192.44309735,221.43,221.21,21.605779]
["bitfinex-derivatives","SOLF0:USTF0",1733908620181,250.36903083,221.46,221.31,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908620182,8.5111469,221.42,221.31,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908620389,2.2578,221.41,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908620989,2.2579,221.4,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908621792,2.2579,221.4,221.33,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733908622096,2.2579,221.4,221.28,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908622392,2.2578,221.41,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733908624891,7.822,221.42,221.28,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908625094,7.822,221.42,221.31,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908625390,5.662,221.42,221.31,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908625596,2.16,221.41,221.34,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908625796,2.16,221.41,221.38,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733908626098,2.16,221.41,221.31,16.14490641]
["bitfinex-derivatives","SOLF0:USTF0",1733908626786,2.16,221.41,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733908626989,2.16,221.41,221.31,16.14490641]
["bitfinex-derivatives","SOLF0:USTF0",1733908627990,2.16,221.41,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733908628588,2.16,221.41,221.31,16.14490641]
["bitfinex-derivatives","SOLF0:USTF0",1733908628589,2.16,221.41,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908629593,2.258,221.39,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908630095,2.16,221.41,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733908630304,2.16,221.41,221.31,16.14490641]
["bitfinex-derivatives","SOLF0:USTF0",1733908631796,4.4178,221.41,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733908632290,2.16,221.41,221.31,16.14490641]
["bitfinex-derivatives","SOLF0:USTF0",1733908632591,2.16,221.41,221.34,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908632997,2.16,221.41,221.35,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908633194,2.16,221.41,221.34,10.8028895]
["bitfinex-derivatives","SOLF0:USTF0",1733908634800,2.16,221.41,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908635096,4.4178,221.41,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908635299,4.4178,221.41,221.31,16.14490641]
["bitfinex-derivatives","SOLF0:USTF0",1733908635300,2.16,221.41,221.31,16.14490641]
["bitfinex-derivatives","SOLF0:USTF0",1733908635890,2.2579,221.4,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733908636694,2.2579,221.4,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733908637299,2.16,221.41,221.34,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908637499,2.16,221.41,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908638500,2.16,221.41,221.36,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908638898,2.16,221.41,221.37,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733908641001,2.8213,221.45,221.4,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908641396,2.24,221.44,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733908641595,2.24,221.44,221.4,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908642002,2.24,221.44,221.42,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908643604,2.24,221.44,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908643903,4.4972,221.47,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733908644100,6.89639341,221.46,221.37,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908644303,9.63759341,221.46,221.37,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908644904,6.89639341,221.44,221.37,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908645102,2.2578,221.41,221.37,9.15459341]
["bitfinex-derivatives","SOLF0:USTF0",1733908645302,4.4978,221.41,221.37,9.15459341]
["bitfinex-derivatives","SOLF0:USTF0",1733908646208,4.4978,221.41,221.37,6.89639341]
["bitfinex-derivatives","SOLF0:USTF0",1733908647302,4.4978,221.41,221.34,10.77234379]
["bitfinex-derivatives","SOLF0:USTF0",1733908647607,4.4978,221.41,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733908648614,2.24,221.41,221.32,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1733908648818,2.24,221.41,221.31,5.34201691]
["bitfinex-derivatives","SOLF0:USTF0",1733908649309,10.77234379,221.39,221.31,5.34201691]
["bitfinex-derivatives","SOLF0:USTF0",1733908650415,2.2585,221.34,221.31,5.34201691]
["bitfinex-derivatives","SOLF0:USTF0",1733908650609,2.24,221.33,221.31,5.34201691]
["bitfinex-derivatives","SOLF0:USTF0",1733908651514,2.2585,221.34,221.31,5.34201691]
["bitfinex-derivatives","SOLF0:USTF0",1733908651814,2.24,221.33,221.31,5.34201691]
["bitfinex-derivatives","SOLF0:USTF0",1733908653909,2.24,221.33,221.26,50.65061412]
["bitfinex-derivatives","SOLF0:USTF0",1733908654416,2.24,221.33,221.25,10.77234379]
["bitfinex-derivatives","SOLF0:USTF0",1733908654915,2.24,221.33,221.29,5.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1733908655512,2.24,221.33,221.22,13.48344379]
["bitfinex-derivatives","SOLF0:USTF0",1733908655719,13.01234379,221.33,221.22,13.48344379]
["bitfinex-derivatives","SOLF0:USTF0",1733908656016,13.01234379,221.33,221.19,10.77234379]
["bitfinex-derivatives","SOLF0:USTF0",1733908656205,2.2594,221.26,221.19,13.03234379]
["bitfinex-derivatives","SOLF0:USTF0",1733908656411,2.24,221.25,221.19,10.77234379]
["bitfinex-derivatives","SOLF0:USTF0",1733908657011,2.24,221.25,221.24,5.31761301]
["bitfinex-derivatives","SOLF0:USTF0",1733908659521,2.16,221.28,221.24,7.57711301]
["bitfinex-derivatives","SOLF0:USTF0",1733908661518,2.16,221.28,221.24,5.31761301]
["bitfinex-derivatives","SOLF0:USTF0",1733908663914,4.4191,221.28,221.24,5.31761301]
["bitfinex-derivatives","SOLF0:USTF0",1733908666323,2.16,221.28,221.24,5.31761301]
["bitfinex-derivatives","SOLF0:USTF0",1733908666519,2.16,221.28,221.17,13.51414379]
["bitfinex-derivatives","SOLF0:USTF0",1733908666819,2.16,221.28,221.18,3.76120868]
["bitfinex-derivatives","SOLF0:USTF0",1733908667021,2.16,221.28,221.23,5.32569775]
["bitfinex-derivatives","SOLF0:USTF0",1733908667220,9.06413001,221.28,221.23,5.32569775]
["bitfinex-derivatives","SOLF0:USTF0",1733908668325,2.2593,221.26,221.23,5.32569775]
["bitfinex-derivatives","SOLF0:USTF0",1733908668815,9.06413001,221.28,221.23,5.32569775]
["bitfinex-derivatives","SOLF0:USTF0",1733908669016,11.32333001,221.28,221.23,5.32569775]
["bitfinex-derivatives","SOLF0:USTF0",1733908669721,2.2593,221.26,221.23,5.32569775]
["bitfinex-derivatives","SOLF0:USTF0",1733908670525,6.90413001,221.26,221.17,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733908670719,6.90413001,221.26,221.18,10.66271893]
["bitfinex-derivatives","SOLF0:USTF0",1733908670917,6.90413001,221.26,221.19,3.75858892]
["bitfinex-derivatives","SOLF0:USTF0",1733908671220,6.90413001,221.26,221.18,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908671721,9.06413001,221.28,221.21,5.46119728]
["bitfinex-derivatives","SOLF0:USTF0",1733908672129,2.2594,221.26,221.21,5.46119728]
["bitfinex-derivatives","SOLF0:USTF0",1733908672421,9.16353001,221.26,221.21,5.46119728]
["bitfinex-derivatives","SOLF0:USTF0",1733908673926,2.2593,221.27,221.21,5.46119728]
["bitfinex-derivatives","SOLF0:USTF0",1733908674627,2.16,221.28,221.22,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908675023,2.2588,221.32,221.24,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908675232,9.08413001,221.31,221.24,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908675530,2.18,221.3,221.24,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908676427,4.4389,221.3,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733908676622,2.18,221.3,221.24,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908677623,6.90413001,221.29,221.22,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908678225,6.90413001,221.27,221.21,5.46119728]
["bitfinex-derivatives","SOLF0:USTF0",1733908678928,6.90413001,221.23,221.16,50.67208845]
["bitfinex-derivatives","SOLF0:USTF0",1733908679128,2.18,221.22,221.16,57.57621846]
["bitfinex-derivatives","SOLF0:USTF0",1733908679627,2.18,221.22,221.2,5.38964433]
["bitfinex-derivatives","SOLF0:USTF0",1733908680822,4.4398,221.22,221.2,5.38964433]
["bitfinex-derivatives","SOLF0:USTF0",1733908681331,2.2599,221.21,221.16,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908681631,9.16403001,221.21,221.14,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908682633,9.16403001,221.21,221.14,9.16463001]
["bitfinex-derivatives","SOLF0:USTF0",1733908683327,2.2601,221.19,221.14,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908683824,2.18,221.22,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908684030,2.18,221.22,221.18,9.16423001]
["bitfinex-derivatives","SOLF0:USTF0",1733908684342,2.18,221.22,221.18,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908684735,2.18,221.22,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733908684937,4.4397,221.22,221.16,12.34786737]
["bitfinex-derivatives","SOLF0:USTF0",1733908685435,11.34383001,221.22,221.16,12.34786737]
["bitfinex-derivatives","SOLF0:USTF0",1733908686329,11.34383001,221.22,221.16,14.60816737]
["bitfinex-derivatives","SOLF0:USTF0",1733908687530,2.18,221.22,221.17,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733908687734,2.18,221.22,221.18,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908688534,2.18,221.22,221.16,5.44373736]
["bitfinex-derivatives","SOLF0:USTF0",1733908689333,2.18,221.22,221.15,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908689739,4.4397,221.22,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733908691339,4.4397,221.22,221.18,5.41473557]
["bitfinex-derivatives","SOLF0:USTF0",1733908692842,4.4397,221.22,221.1,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733908692843,6.90413001,221.19,221.1,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1733908693038,6.90413001,221.15,221.11,3.76454057]
["bitfinex-derivatives","SOLF0:USTF0",1733908693242,2.16,221.14,221.09,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908693442,2.16,221.14,221.12,5.34588714]
["bitfinex-derivatives","SOLF0:USTF0",1733908693742,2.16,221.14,221.08,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908694242,4.4205,221.14,221.08,9.16523001]
["bitfinex-derivatives","SOLF0:USTF0",1733908694640,2.16,221.14,221.08,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908694833,2.16,221.14,221.1,5.46692814]
["bitfinex-derivatives","SOLF0:USTF0",1733908695032,2.16,221.14,221.1,12.37105815]
["bitfinex-derivatives","SOLF0:USTF0",1733908695538,6.90413001,221.16,221.12,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908695539,2.16,221.16,221.12,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908695734,2.16,221.16,221.14,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908695933,2.16,221.16,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733908697135,2.16,221.18,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733908698640,2.16,221.18,221.14,9.16473001]
["bitfinex-derivatives","SOLF0:USTF0",1733908698946,2.16,221.18,221.14,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908699245,2.16,221.18,221.12,9.16483001]
["bitfinex-derivatives","SOLF0:USTF0",1733908699540,2.16,221.18,221.12,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908699743,2.16,221.18,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733908700640,2.16,221.18,221.14,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908700846,2.16,221.18,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733908701047,2.16,221.18,221.14,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908701653,2.16,221.18,221.11,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908701847,6.90413001,221.17,221.12,3.76322466]
["bitfinex-derivatives","SOLF0:USTF0",1733908702041,6.90413001,221.15,221.1,5.46692814]
["bitfinex-derivatives","SOLF0:USTF0",1733908703245,9.16463001,221.15,221.1,5.46692814]
["bitfinex-derivatives","SOLF0:USTF0",1733908704054,9.16463001,221.15,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733908706443,9.16463001,221.15,221.12,5.36079145]
["bitfinex-derivatives","SOLF0:USTF0",1733908707250,6.90413001,221.13,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733908707450,6.90413001,221.11,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733908710146,6.90413001,221.11,221.09,5.3045849]
["bitfinex-derivatives","SOLF0:USTF0",1733908715956,2.16,221.14,221.09,5.3045849]
["bitfinex-derivatives","SOLF0:USTF0",1733908716157,2.16,221.14,221.09,12.20871491]
["bitfinex-derivatives","SOLF0:USTF0",1733908717259,2.16,221.14,221.09,5.3045849]
["bitfinex-derivatives","SOLF0:USTF0",1733908717260,6.90413001,221.12,221.09,5.3045849]
["bitfinex-derivatives","SOLF0:USTF0",1733908719664,6.90413001,221.12,221.09,7.5656849]
["bitfinex-derivatives","SOLF0:USTF0",1733908721962,6.90413001,221.1,221.05,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733908722160,6.90413001,221.1,220.97,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1733908722161,6.90413001,221.06,220.98,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908722463,6.90413001,221.04,220.99,3.78210492]
["bitfinex-derivatives","SOLF0:USTF0",1733908722651,2.16,221.03,220.99,6.04420492]
["bitfinex-derivatives","SOLF0:USTF0",1733908722856,2.16,221.03,221.0,3.78210492]
["bitfinex-derivatives","SOLF0:USTF0",1733908723059,2.16,221.03,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908723955,2.16,221.03,221.0,5.32501726]
["bitfinex-derivatives","SOLF0:USTF0",1733908725759,2.16,221.03,221.0,7.58701726]
["bitfinex-derivatives","SOLF0:USTF0",1733908725960,2.16,221.03,221.0,5.32501726]
["bitfinex-derivatives","SOLF0:USTF0",1733908726363,2.16,221.03,220.97,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733908726566,2.16,221.03,220.99,5.56333316]
["bitfinex-derivatives","SOLF0:USTF0",1733908727161,6.90413001,221.02,220.99,5.56333316]
["bitfinex-derivatives","SOLF0:USTF0",1733908727364,6.90413001,221.02,220.93,57.62888503]
["bitfinex-derivatives","SOLF0:USTF0",1733908727565,6.90413001,221.02,220.94,3.77835381]
["bitfinex-derivatives","SOLF0:USTF0",1733908727760,2.16,221.03,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908727761,6.90413001,221.0,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908729366,6.90413001,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733908729568,6.90413001,221.0,220.96,5.4223004]
["bitfinex-derivatives","SOLF0:USTF0",1733908731565,2.16,221.03,220.96,5.4223004]
["bitfinex-derivatives","SOLF0:USTF0",1733908731773,6.90413001,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733908732867,2.16,221.03,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733908733068,2.16,221.02,220.96,5.4223004]
["bitfinex-derivatives","SOLF0:USTF0",1733908733466,2.16,221.02,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733908733769,2.16,221.02,220.96,5.4223004]
["bitfinex-derivatives","SOLF0:USTF0",1733908733970,2.16,221.02,220.97,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733908734160,2.16,221.02,220.96,5.4223004]
["bitfinex-derivatives","SOLF0:USTF0",1733908734661,2.16,221.02,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733908735169,2.16,221.02,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733908736573,6.90413001,221.01,220.96,5.4223004]
["bitfinex-derivatives","SOLF0:USTF0",1733908736872,6.90413001,220.99,220.96,5.4223004]
["bitfinex-derivatives","SOLF0:USTF0",1733908737371,6.90413001,220.99,220.96,7.6847004]
["bitfinex-derivatives","SOLF0:USTF0",1733908739973,6.90413001,220.99,220.92,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1733908740173,6.90413001,220.99,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908741574,6.90413001,220.99,220.95,5.5084038]
["bitfinex-derivatives","SOLF0:USTF0",1733908744777,6.90413001,220.96,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908744977,2.16,220.95,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908745172,2.16,220.95,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908746368,2.16,220.95,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908746571,2.16,220.95,220.92,12.20694863]
["bitfinex-derivatives","SOLF0:USTF0",1733908746968,2.16,220.95,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908747169,2.16,220.95,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908747374,6.90413001,220.99,220.92,12.20694863]
["bitfinex-derivatives","SOLF0:USTF0",1733908747571,6.90413001,221.02,220.94,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908747772,6.90413001,221.04,220.98,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908747969,5.5092,221.11,220.98,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908748169,6.90413001,221.06,221.0,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908748673,2.14,221.1,221.0,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908749278,6.90413001,221.08,221.0,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908749871,6.90413001,221.06,221.0,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908750477,6.90413001,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733908750679,6.90413001,221.06,220.94,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1733908750882,6.90413001,221.06,220.99,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908751082,6.90413001,221.06,221.02,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733908751683,6.90413001,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908751889,9.04413001,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908752791,9.04413001,221.04,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733908753484,2.14,221.04,220.97,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908753685,2.14,221.04,220.98,3.77481921]
["bitfinex-derivatives","SOLF0:USTF0",1733908753880,2.14,221.04,220.97,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908754083,9.04413001,221.04,221.02,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733908754284,6.90413001,221.04,221.02,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733908754491,9.04413001,221.04,221.02,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733908755894,9.04413001,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733908756087,9.04413001,221.04,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908756288,9.04413001,221.04,220.97,3.77655123]
["bitfinex-derivatives","SOLF0:USTF0",1733908756494,9.04413001,221.04,220.98,3.77655123]
["bitfinex-derivatives","SOLF0:USTF0",1733908756695,9.04413001,221.04,220.95,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908756989,2.14,221.04,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908757187,6.90413001,221.03,220.96,7.55264119]
["bitfinex-derivatives","SOLF0:USTF0",1733908757390,6.90413001,221.03,221.01,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733908757787,6.90413001,221.03,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908757987,6.90413001,221.03,220.98,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908758395,6.90413001,221.01,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908758589,6.90413001,221.01,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908759597,6.90413001,221.01,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908759896,6.90413001,220.99,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908760096,2.14,220.98,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908760694,2.14,220.98,220.96,6.0387059]
["bitfinex-derivatives","SOLF0:USTF0",1733908762600,2.14,220.98,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908762601,6.90413001,220.97,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908763291,6.90413001,220.97,220.96,7.55957875]
["bitfinex-derivatives","SOLF0:USTF0",1733908764795,6.90413001,220.97,220.96,3.7763059]
["bitfinex-derivatives","SOLF0:USTF0",1733908766192,6.90413001,220.97,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908766390,4.4023,220.98,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908766391,6.90413001,220.94,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908767598,9.04413001,220.94,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908770098,5.5092,221.11,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908770300,6.90413001,220.98,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908771003,6.90413001,220.98,220.95,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908772801,6.90413001,220.98,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908774198,6.90413001,220.98,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908774409,6.90413001,221.0,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908774905,6.90413001,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733908776303,6.90413001,220.98,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908776807,6.90413001,221.0,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908777706,6.90413001,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733908778002,6.90413001,221.0,220.93,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733908778403,6.90413001,221.0,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908779901,6.90413001,221.0,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733908780307,6.90413001,221.0,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908780606,6.90413001,221.0,220.92,12.20694863]
["bitfinex-derivatives","SOLF0:USTF0",1733908781108,6.90413001,221.0,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733908782807,6.90413001,221.0,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908783003,6.90413001,220.97,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908783509,6.90413001,220.99,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908784006,6.90413001,220.99,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733908784912,6.90413001,220.99,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908787105,6.90413001,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733908788209,6.90413001,220.99,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733908790009,6.90413001,220.97,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908790208,6.90413001,220.97,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908790410,6.90413001,220.95,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908791513,6.90413001,220.93,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908792303,6.90413001,220.95,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908793005,6.90413001,220.95,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908793212,2.14,220.96,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908793513,9.04413001,220.96,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908793715,9.04413001,220.96,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908794015,2.14,220.96,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908796410,2.14,220.98,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733908798212,6.90413001,220.97,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908798810,6.90413001,220.95,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908799117,6.90413001,220.93,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908799317,9.04413001,220.93,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908800913,6.90413001,220.95,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908801114,9.04413001,220.95,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908802812,2.14,220.99,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908803020,9.04413001,220.99,220.92,5.30281862]
["bitfinex-derivatives","SOLF0:USTF0",1733908803220,9.04413001,220.99,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733908803718,2.14,220.99,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908804022,2.14,220.99,220.93,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908805222,2.8012,221.03,220.95,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908805422,2.2613,221.08,220.95,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908805618,6.90413001,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908805823,6.90413001,221.04,220.97,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908806222,2.14,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733908806423,9.04413001,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733908808130,2.14,221.06,221.01,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908808423,2.8691,221.12,221.01,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908808624,2.8691,221.12,221.02,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908808625,6.90413001,221.1,221.02,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908809222,6.90413001,221.1,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733908809422,6.90413001,221.1,221.02,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908809622,4.5179,221.31,221.05,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908809823,6.90413001,221.14,221.05,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908810026,6.90413001,221.12,221.03,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733908810323,6.90413001,221.12,221.04,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908811123,6.90413001,221.12,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733908811319,6.90413001,221.13,221.05,5.45932589]
["bitfinex-derivatives","SOLF0:USTF0",1733908811926,6.90413001,221.13,221.06,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908814332,6.90413001,221.09,221.05,5.45932589]
["bitfinex-derivatives","SOLF0:USTF0",1733908814533,6.90413001,221.07,221.05,5.45932589]
["bitfinex-derivatives","SOLF0:USTF0",1733908815135,6.90413001,221.07,220.97,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908815330,6.90413001,221.05,220.97,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908815931,6.90413001,221.05,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908816133,6.90413001,221.05,220.97,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908816838,6.90413001,221.05,221.01,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733908817441,6.90413001,221.05,221.04,5.51810342]
["bitfinex-derivatives","SOLF0:USTF0",1733908817736,6.90413001,221.05,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908817940,6.90413001,221.02,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908818640,6.90413001,221.02,220.95,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908818843,5.041,221.06,220.9,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1733908818844,6.90413001,221.0,220.9,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1733908819143,6.90413001,220.98,220.9,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1733908819339,6.90413001,220.98,220.9,9.70233001]
["bitfinex-derivatives","SOLF0:USTF0",1733908819539,6.90413001,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908819943,6.90413001,220.98,220.97,5.31366892]
["bitfinex-derivatives","SOLF0:USTF0",1733908821042,6.90413001,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908821243,6.90413001,220.95,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908822245,6.90413001,220.96,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908824647,6.90413001,220.96,220.94,5.50593765]
["bitfinex-derivatives","SOLF0:USTF0",1733908824838,6.90413001,220.96,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908825043,6.90413001,220.93,220.85,9.04413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908825342,6.90413001,220.93,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733908825538,6.90413001,220.93,220.85,9.04413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908826044,6.90413001,220.93,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908826348,6.90413001,220.93,220.85,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908826647,6.90413001,220.93,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908826941,6.90413001,220.93,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908827947,6.90413001,220.93,220.92,5.30051979]
["bitfinex-derivatives","SOLF0:USTF0",1733908830750,9.04413001,220.95,220.92,5.30051979]
["bitfinex-derivatives","SOLF0:USTF0",1733908830953,6.90413001,220.93,220.92,5.30051979]
["bitfinex-derivatives","SOLF0:USTF0",1733908831650,6.90413001,220.93,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908831847,2.14,220.95,220.85,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908832047,6.90413001,220.94,220.87,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908832649,2.7782,220.97,220.87,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908832946,6.90413001,220.96,220.87,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908833752,6.90413001,220.96,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908836253,6.90413001,220.96,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908836453,6.90413001,220.96,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908839053,5.6204,221.05,220.91,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908839259,2.8751,221.04,220.93,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908839458,6.90413001,221.0,220.93,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908839652,6.90413001,221.02,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733908839851,6.90413001,221.02,220.93,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908840051,6.90413001,221.0,220.93,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908840959,6.90413001,221.0,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908841154,6.90413001,220.98,220.91,9.82473001]
["bitfinex-derivatives","SOLF0:USTF0",1733908841352,6.90413001,220.96,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908841656,6.90413001,220.94,220.9,7.71507185]
["bitfinex-derivatives","SOLF0:USTF0",1733908842050,6.90413001,220.94,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908845463,6.90413001,220.94,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908845660,6.90413001,220.94,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908845856,6.90413001,220.94,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908846061,6.90413001,220.97,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908847256,6.90413001,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908847461,6.90413001,220.97,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908848557,6.90413001,220.97,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733908849060,6.90413001,220.95,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908849262,6.90413001,220.92,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908857464,2.14,220.93,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908857862,6.90413001,220.92,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908858465,6.90413001,220.92,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908859063,6.90413001,220.94,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908859371,6.90413001,220.92,220.9,5.45207185]
["bitfinex-derivatives","SOLF0:USTF0",1733908863170,6.90413001,220.92,220.8,0.21429]
["bitfinex-derivatives","SOLF0:USTF0",1733908863373,6.90413001,220.81,220.8,0.21429]
["bitfinex-derivatives","SOLF0:USTF0",1733908866273,6.90413001,220.81,220.8,5.63207004]
["bitfinex-derivatives","SOLF0:USTF0",1733908867979,6.90413001,220.81,220.69,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908868267,6.90413001,220.75,220.69,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908869071,6.90413001,220.75,220.74,5.4840425]
["bitfinex-derivatives","SOLF0:USTF0",1733908869674,6.90413001,220.75,220.66,9.78713001]
["bitfinex-derivatives","SOLF0:USTF0",1733908869874,6.90413001,220.72,220.66,9.78713001]
["bitfinex-derivatives","SOLF0:USTF0",1733908870477,6.90413001,220.72,220.66,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1733908871169,6.90413001,220.7,220.66,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1733908871372,2.14,220.73,220.66,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1733908871573,6.90413001,220.72,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908871978,2.14,220.73,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908872272,2.14,220.77,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908872477,6.90413001,220.74,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908873077,2.7766,220.82,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908873274,6.90413001,220.77,220.7,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908874877,6.90413001,220.77,220.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733908875579,6.90413001,220.79,220.77,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733908876281,6.90413001,220.79,220.69,7.67622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908876481,6.90413001,220.75,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908876679,2.14,220.76,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908876982,6.90413001,220.74,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908877880,6.90413001,220.74,220.71,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733908878886,6.90413001,220.72,220.71,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733908879079,6.90413001,220.72,220.7,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733908879478,2.14,220.75,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908879781,6.90413001,220.74,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908880585,6.90413001,220.74,220.72,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733908880783,6.90413001,220.72,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908881874,6.90413001,220.72,220.7,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733908882180,2.14,220.79,220.69,12.4403549]
["bitfinex-derivatives","SOLF0:USTF0",1733908882480,6.90413001,220.77,220.76,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733908886285,6.90413001,220.77,220.69,12.4403549]
["bitfinex-derivatives","SOLF0:USTF0",1733908886983,6.90413001,220.77,220.74,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733908887179,6.90413001,220.77,220.69,12.4403549]
["bitfinex-derivatives","SOLF0:USTF0",1733908889474,6.90413001,220.77,220.75,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733908889875,6.90413001,220.77,220.69,12.4403549]
["bitfinex-derivatives","SOLF0:USTF0",1733908890480,6.90413001,220.77,220.71,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733908890681,6.90413001,220.77,220.69,12.4403549]
["bitfinex-derivatives","SOLF0:USTF0",1733908891177,6.90413001,220.77,220.76,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733908891385,6.90413001,220.77,220.69,12.4403549]
["bitfinex-derivatives","SOLF0:USTF0",1733908892484,6.90413001,220.75,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908893788,6.90413001,220.71,220.69,5.53622489]
["bitfinex-derivatives","SOLF0:USTF0",1733908899689,6.90413001,220.71,220.58,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908899894,2.14,220.73,220.62,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908900093,6.90413001,220.7,220.68,5.55433368]
["bitfinex-derivatives","SOLF0:USTF0",1733908901693,6.90413001,220.7,220.65,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733908901900,6.90413001,220.66,220.65,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733908902598,6.90413001,220.68,220.61,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908902801,6.90413001,220.68,220.66,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733908903508,2.14,220.67,220.56,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733908903702,6.90413001,220.6,220.55,50.81119558]
["bitfinex-derivatives","SOLF0:USTF0",1733908904002,2.14,220.62,220.59,5.35770271]
["bitfinex-derivatives","SOLF0:USTF0",1733908904199,9.04413001,220.63,220.59,5.35770271]
["bitfinex-derivatives","SOLF0:USTF0",1733908904502,2.14,220.68,220.6,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908904702,6.90413001,220.67,220.6,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908905196,6.90413001,220.67,220.65,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733908905403,6.90413001,220.67,220.6,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908905898,2.14,220.69,220.6,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908905899,9.04413001,220.69,220.6,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908906099,2.7027,220.74,220.62,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908906300,6.90413001,220.7,220.67,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733908906500,6.90413001,220.7,220.62,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908907393,6.90413001,220.7,220.68,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733908908399,6.90413001,220.7,220.69,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733908909700,2.7027,220.74,220.71,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733908909903,6.90413001,220.74,220.67,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908910103,6.90413001,220.74,220.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908910408,6.90413001,220.74,220.65,9.75853001]
["bitfinex-derivatives","SOLF0:USTF0",1733908910602,6.90413001,220.72,220.65,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1733908910802,6.90413001,220.72,220.63,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908911203,6.90413001,220.72,220.65,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908913109,6.90413001,220.72,220.7,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733908914008,6.90413001,220.74,220.65,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908914405,6.90413001,220.74,220.71,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733908916011,6.90413001,220.74,220.67,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908916213,6.90413001,220.74,220.72,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733908916612,6.90413001,220.74,220.67,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908916817,6.90413001,220.74,220.73,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733908917015,9.04413001,220.76,220.73,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733908917807,2.14,220.76,220.74,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733908918116,9.04413001,220.76,220.74,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733908918308,9.04413001,220.76,220.71,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733908918510,6.90413001,220.74,220.71,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733908918911,6.90413001,220.74,220.6,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1733908919111,6.90413001,220.74,220.7,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733908919509,6.90413001,220.72,220.6,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1733908919719,6.90413001,220.72,220.65,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908920019,6.90413001,220.72,220.71,5.32659945]
["bitfinex-derivatives","SOLF0:USTF0",1733908920819,6.90413001,220.72,220.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733908921019,6.90413001,220.7,220.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733908921519,6.90413001,220.7,220.67,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733908922220,6.90413001,220.7,220.68,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733908922421,2.14,220.71,220.63,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908922719,2.14,220.71,220.69,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733908922918,2.14,220.71,220.65,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908924509,4.9399,220.74,220.67,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908924915,2.14,220.74,220.67,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908925316,8.3908,220.84,220.69,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908925317,6.90413001,220.77,220.69,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908925514,6.90413001,220.77,220.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908925719,6.90413001,220.77,220.7,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908926213,6.90413001,220.77,220.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908926214,8.3908,220.84,220.72,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908926419,9.04413001,220.83,220.67,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1733908926718,9.04413001,220.83,220.76,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908926922,2.14,220.83,220.8,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733908928216,2.14,220.83,220.76,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908928522,9.04413001,220.86,220.78,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908928920,2.14,220.88,220.8,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908929120,2.7036,220.89,220.82,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908929318,11.74773001,220.89,220.82,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908929814,4.8436,220.89,220.82,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908930015,6.90413001,220.88,220.81,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908930215,6.90413001,220.88,220.86,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733908930421,6.90413001,220.88,220.81,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908930621,2.14,220.89,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908932122,6.90413001,220.93,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908932314,9.04413001,220.93,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908932619,6.90413001,220.91,220.86,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908932830,9.04413001,220.93,220.85,12.25058529]
["bitfinex-derivatives","SOLF0:USTF0",1733908933214,9.04413001,220.93,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908933419,6.90413001,220.91,220.85,12.25058529]
["bitfinex-derivatives","SOLF0:USTF0",1733908934121,6.90413001,220.91,220.87,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908936014,2.14,220.93,220.87,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908936324,6.90413001,220.92,220.87,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908938125,6.90413001,220.92,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908939925,2.14,220.93,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908940117,2.14,220.93,220.87,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908940321,73.16679297,220.96,220.89,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908941630,73.16679297,220.96,220.93,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908942230,6.90413001,220.95,220.93,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908942530,6.90413001,220.95,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908942729,6.90413001,220.9,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908942926,6.90413001,220.92,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908943126,9.04413001,220.92,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908943327,9.04413001,220.92,220.85,12.25058529]
["bitfinex-derivatives","SOLF0:USTF0",1733908943623,2.14,220.92,220.87,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908944425,2.14,220.92,220.89,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908944726,80.07092298,220.96,220.93,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908945021,80.07092298,220.96,220.89,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908945328,6.90413001,220.94,220.89,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908946031,6.90413001,220.94,220.86,11.81573001]
["bitfinex-derivatives","SOLF0:USTF0",1733908946235,6.90413001,220.94,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908946533,73.16679297,220.96,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908946831,6.90413001,220.95,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908947127,6.90413001,220.95,220.86,9.67573001]
["bitfinex-derivatives","SOLF0:USTF0",1733908947330,6.90413001,220.95,220.91,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908947530,6.90413001,220.95,220.86,9.67573001]
["bitfinex-derivatives","SOLF0:USTF0",1733908947829,6.90413001,220.95,220.88,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908948431,6.90413001,220.95,220.92,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733908948930,6.90413001,220.95,220.9,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908949130,73.16679297,220.96,220.86,9.67573001]
["bitfinex-derivatives","SOLF0:USTF0",1733908949332,6.90413001,220.94,220.86,9.67573001]
["bitfinex-derivatives","SOLF0:USTF0",1733908950324,6.90413001,220.94,220.89,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733908950531,6.90413001,220.92,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908950829,9.04413001,220.92,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908951630,9.04413001,220.92,220.87,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908951833,2.14,220.92,220.86,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908952234,2.14,220.92,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908952235,2.14,220.92,220.88,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908952438,82.21092298,220.96,220.88,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908953432,73.16679297,220.96,220.9,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908953642,75.30679297,220.96,220.9,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908953828,73.16679297,220.96,220.95,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908954130,2.8509,221.0,220.94,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908954636,2.14,221.02,220.94,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908954931,6.90413001,221.03,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733908954932,6.90413001,221.03,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908955137,9.04413001,221.03,220.99,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733908955334,9.04413001,221.03,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908956235,9.04413001,221.03,220.97,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733908957033,9.04413001,221.03,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908957229,9.04413001,221.03,220.96,9.16643001]
["bitfinex-derivatives","SOLF0:USTF0",1733908957635,9.04413001,221.03,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908958435,9.04413001,221.03,220.98,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733908959537,9.04413001,221.03,220.97,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733908962135,6.90413001,221.01,220.87,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733908962433,6.90413001,220.99,220.9,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908962632,6.90413001,220.97,220.86,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1733908962832,6.90413001,220.95,220.88,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908963029,6.90413001,220.95,220.86,12.73803001]
["bitfinex-derivatives","SOLF0:USTF0",1733908963234,6.90413001,220.93,220.87,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908963439,9.04413001,220.93,220.87,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908963632,9.04413001,220.93,220.86,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908963831,9.04413001,220.93,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908964941,6.90413001,220.91,220.85,58.35466533]
["bitfinex-derivatives","SOLF0:USTF0",1733908965140,6.90413001,220.91,220.85,56.09136533]
["bitfinex-derivatives","SOLF0:USTF0",1733908965334,6.90413001,220.91,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908966938,6.90413001,220.91,220.86,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733908967339,6.90413001,220.91,220.85,7.60985528]
["bitfinex-derivatives","SOLF0:USTF0",1733908967643,6.90413001,220.91,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908967844,6.90413001,220.91,220.87,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908968038,6.90413001,220.91,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908969738,10.0138,220.92,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908969936,6.90413001,220.91,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908971344,7.7511,220.92,220.87,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908972644,6.90413001,220.89,220.86,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733908972852,6.90413001,220.89,220.85,5.34645528]
["bitfinex-derivatives","SOLF0:USTF0",1733908973142,9.16743001,220.87,220.8,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733908973347,6.90413001,220.85,220.79,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908974752,6.90413001,220.85,220.81,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733908975043,6.90413001,220.85,220.74,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733908975251,2.14,220.86,220.82,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733908975751,2.14,220.86,220.82,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908975951,2.14,220.86,220.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733908976251,2.14,220.86,220.82,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908976550,2.14,220.86,220.85,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733908977453,2.14,220.9,220.84,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908977750,2.14,220.9,220.85,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733908977953,2.14,220.9,220.84,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908978753,2.14,220.9,220.86,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733908979053,2.14,220.9,220.84,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908979454,2.14,220.9,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908982349,2.14,220.9,220.87,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733908983355,2.14,220.9,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908983554,2.14,220.9,220.84,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908983755,2.14,220.9,220.86,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908984059,2.14,220.9,220.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733908984561,2.14,220.9,220.88,7.72401284]
["bitfinex-derivatives","SOLF0:USTF0",1733908984759,9.04413001,220.91,220.88,7.72401284]
["bitfinex-derivatives","SOLF0:USTF0",1733908985657,2.14,220.91,220.88,7.72401284]
["bitfinex-derivatives","SOLF0:USTF0",1733908985862,2.14,220.91,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908986063,6.90413001,220.92,220.9,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733908987561,6.90413001,220.92,220.91,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733908987759,6.90413001,220.94,220.86,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908987962,2.14,220.95,220.88,12.456349]
["bitfinex-derivatives","SOLF0:USTF0",1733908989470,6.90413001,220.96,220.88,12.456349]
["bitfinex-derivatives","SOLF0:USTF0",1733908989758,6.90413001,220.98,220.95,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733908990058,6.90413001,220.98,220.92,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908990259,14.53713001,221.0,220.96,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733908991657,11.81263001,221.0,220.92,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908991863,9.04413001,221.0,220.92,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908992058,2.14,221.0,220.92,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908992257,2.14,221.0,220.98,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733908992459,2.14,221.0,220.92,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908992657,2.14,221.02,220.94,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908992861,9.04413001,221.02,220.94,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908993457,2.14,221.02,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908993657,9.04413001,221.05,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908994266,6.90413001,221.05,220.98,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733908994568,6.90413001,221.05,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908995266,6.90413001,221.05,221.0,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733908995462,6.90413001,221.05,220.96,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908995665,6.90413001,221.05,220.94,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733908995666,6.90413001,221.05,220.98,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908995857,6.90413001,221.05,221.03,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733908996265,2.14,221.06,221.03,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733908996865,5.6145,221.11,221.04,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733908997068,5.6145,221.11,221.0,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908997069,6.90413001,221.08,221.0,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908997260,73.11630248,221.12,221.04,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908997460,73.11630248,221.12,221.06,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908998162,73.11630248,221.12,221.1,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733908998969,2.14,221.14,221.09,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908999261,2.14,221.14,221.07,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733908999459,2.14,221.14,221.1,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909002167,5.8698,221.21,221.05,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1733909002367,9.04413001,221.22,221.13,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733909002567,2.14,221.22,221.15,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733909002874,9.04413001,221.24,221.19,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733909003366,2.14,221.24,221.18,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733909003573,8.4418,221.28,221.2,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733909003574,6.90413001,221.27,221.2,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733909004272,5.0907,221.28,221.13,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1733909004475,6.90413001,221.2,221.13,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1733909004670,6.90413001,221.18,221.13,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733909004970,6.90413001,221.16,221.08,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733909006067,6.90413001,221.16,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733909006273,9.04413001,221.16,221.08,6.90413001]
["bitfinex-derivatives","SOLF0:USTF0",1733909006680,6.90413001,221.14,221.07,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733909007077,6.90413001,221.14,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909007273,4.4003,221.16,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909007478,2.14,221.16,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909009078,2.14,221.16,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733909009285,13.70902943,221.2,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909009477,2.14,221.19,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909010182,2.14,221.19,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909010473,2.14,221.19,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909010678,10.80142943,221.17,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909011175,2.2604,221.16,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909011574,10.80142943,221.17,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909011883,4.4004,221.16,221.11,5.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1733909014576,2.2606,221.14,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909016275,2.2606,221.14,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909016276,2.2607,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909016472,10.80142943,221.14,221.02,50.707891]
["bitfinex-derivatives","SOLF0:USTF0",1733909016976,13.06212943,221.14,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909018277,2.2607,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909018576,5.6008,221.2,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909018776,2.14,221.19,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909018982,5.6008,221.2,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909019176,4.4001,221.19,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909019576,4.4001,221.19,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909019780,4.4001,221.19,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909020075,5.6008,221.2,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909020281,2.14,221.19,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733909020472,2.14,221.19,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909021985,12.94142943,221.19,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909022285,13.06152943,221.19,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909022485,13.06152943,221.19,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909022486,2.14,221.18,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909023383,2.14,221.18,221.1,10.80142943]
["bitfinex-derivatives","SOLF0:USTF0",1733909023581,2.8851,221.21,221.1,10.80142943]
["bitfinex-derivatives","SOLF0:USTF0",1733909023781,2.14,221.2,221.1,10.80142943]
["bitfinex-derivatives","SOLF0:USTF0",1733909024678,2.2601,221.19,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909024879,2.14,221.2,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909025279,4.4,221.2,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909026285,4.4,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909026885,2.14,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909027184,2.2601,221.19,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909028985,2.2604,221.16,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733909029183,2.14,221.15,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733909029784,2.14,221.15,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909030487,2.14,221.15,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733909030688,2.14,221.15,221.08,5.50971133]
["bitfinex-derivatives","SOLF0:USTF0",1733909031188,2.14,221.15,221.07,10.80142943]
["bitfinex-derivatives","SOLF0:USTF0",1733909031587,2.14,221.15,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909032282,2.14,221.15,221.07,10.80142943]
["bitfinex-derivatives","SOLF0:USTF0",1733909032890,2.14,221.15,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909034487,2.14,221.15,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909036192,2.14,221.15,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733909037694,2.14,221.15,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909038794,2.14,221.15,221.12,5.38611271]
["bitfinex-derivatives","SOLF0:USTF0",1733909039490,2.14,221.15,221.03,58.98760941]
["bitfinex-derivatives","SOLF0:USTF0",1733909039685,2.14,221.15,221.07,6.90960286]
["bitfinex-derivatives","SOLF0:USTF0",1733909039891,6.90960286,221.12,221.03,56.29630941]
["bitfinex-derivatives","SOLF0:USTF0",1733909040095,6.90960286,221.1,221.03,60.47261227]
["bitfinex-derivatives","SOLF0:USTF0",1733909040295,2.14,221.09,221.03,60.47261227]
["bitfinex-derivatives","SOLF0:USTF0",1733909040789,2.14,221.09,221.03,9.77110286]
["bitfinex-derivatives","SOLF0:USTF0",1733909041186,2.14,221.09,221.03,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733909041394,2.14,221.09,221.07,5.56207454]
["bitfinex-derivatives","SOLF0:USTF0",1733909043096,2.14,221.09,221.07,7.82337454]
["bitfinex-derivatives","SOLF0:USTF0",1733909044395,2.14,221.09,221.07,5.56207454]
["bitfinex-derivatives","SOLF0:USTF0",1733909044600,2.14,221.09,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909045593,2.14,221.09,221.07,5.56207454]
["bitfinex-derivatives","SOLF0:USTF0",1733909045790,2.14,221.09,221.07,7.82337454]
["bitfinex-derivatives","SOLF0:USTF0",1733909045987,2.14,221.09,221.07,5.56207454]
["bitfinex-derivatives","SOLF0:USTF0",1733909046996,2.14,221.09,221.07,7.82337454]
["bitfinex-derivatives","SOLF0:USTF0",1733909048800,2.14,221.09,221.07,5.56207454]
["bitfinex-derivatives","SOLF0:USTF0",1733909048998,2.14,221.09,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909052295,2.14,221.09,221.03,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733909052993,2.14,221.09,221.07,5.52545336]
["bitfinex-derivatives","SOLF0:USTF0",1733909054308,13.65143311,221.19,221.07,5.52545336]
["bitfinex-derivatives","SOLF0:USTF0",1733909054506,2.14,221.18,221.08,10.80553311]
["bitfinex-derivatives","SOLF0:USTF0",1733909056696,2.14,221.18,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909057304,2.14,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909060103,4.4003,221.18,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909060301,4.4003,221.18,221.07,5.52545336]
["bitfinex-derivatives","SOLF0:USTF0",1733909060302,2.14,221.18,221.07,5.52545336]
["bitfinex-derivatives","SOLF0:USTF0",1733909061209,6.91232168,221.15,221.08,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909061606,6.91232168,221.15,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733909063813,6.91232168,221.15,221.08,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909064008,6.91232168,221.15,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909064805,6.91232168,221.13,221.07,5.52545336]
["bitfinex-derivatives","SOLF0:USTF0",1733909065002,6.91232168,221.11,221.07,5.52545336]
["bitfinex-derivatives","SOLF0:USTF0",1733909065206,6.91232168,221.11,221.07,7.78675336]
["bitfinex-derivatives","SOLF0:USTF0",1733909065507,6.91232168,221.11,221.03,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733909065508,6.91232168,221.09,221.03,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733909065712,9.17342168,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909065905,9.17342168,221.09,221.03,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733909066411,9.17342168,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733909067213,2.14,221.12,221.04,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909067412,6.91232168,221.11,221.05,5.54278262]
["bitfinex-derivatives","SOLF0:USTF0",1733909067711,2.14,221.12,221.06,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909069002,2.14,221.12,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733909069413,2.14,221.12,221.08,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909070304,2.14,221.12,221.1,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909070907,2.14,221.12,221.08,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909071109,2.14,221.12,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909075818,2.14,221.12,221.05,5.54278262]
["bitfinex-derivatives","SOLF0:USTF0",1733909076019,2.14,221.12,221.06,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909076716,2.14,221.12,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733909078823,6.91232168,221.09,221.02,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909079025,6.91232168,221.07,221.0,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909079217,2.14,221.06,221.0,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909079822,2.14,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909081427,2.14,221.06,221.04,5.33510181]
["bitfinex-derivatives","SOLF0:USTF0",1733909082224,2.14,221.06,221.0,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909082429,4.4015,221.06,221.0,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909083227,4.4015,221.06,221.0,9.17432168]
["bitfinex-derivatives","SOLF0:USTF0",1733909083730,2.14,221.06,221.0,9.17432168]
["bitfinex-derivatives","SOLF0:USTF0",1733909083931,2.14,221.06,221.0,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909084131,6.91232168,221.05,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733909084529,6.91232168,221.05,221.02,5.48222836]
["bitfinex-derivatives","SOLF0:USTF0",1733909085033,6.91232168,221.05,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733909085230,6.91232168,221.03,220.97,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733909085532,6.91232168,221.03,220.97,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733909085729,6.91232168,221.01,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733909085935,6.91232168,220.99,220.92,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909086130,9.05232168,220.99,220.92,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909086533,9.05232168,220.99,220.96,5.51329147]
["bitfinex-derivatives","SOLF0:USTF0",1733909087437,9.05232168,220.99,220.92,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909087734,9.05232168,220.99,220.91,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733909087735,6.91232168,220.97,220.91,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733909089138,6.91232168,220.97,220.95,5.30312167]
["bitfinex-derivatives","SOLF0:USTF0",1733909089738,9.05232168,220.99,220.95,5.30312167]
["bitfinex-derivatives","SOLF0:USTF0",1733909090637,9.05232168,220.99,220.95,7.56562167]
["bitfinex-derivatives","SOLF0:USTF0",1733909095638,6.91232168,220.97,220.95,7.56562167]
["bitfinex-derivatives","SOLF0:USTF0",1733909096235,6.91232168,220.97,220.95,5.30312167]
["bitfinex-derivatives","SOLF0:USTF0",1733909101944,6.91232168,220.97,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733909102646,6.91232168,220.97,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733909103156,6.91232168,221.01,220.94,12.46007795]
["bitfinex-derivatives","SOLF0:USTF0",1733909103348,6.91232168,221.03,220.94,12.46007795]
["bitfinex-derivatives","SOLF0:USTF0",1733909103549,73.12683584,221.06,220.96,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909103854,9.05232168,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733909104947,6.91232168,221.03,220.95,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733909105141,6.91232168,220.99,220.94,5.54775627]
["bitfinex-derivatives","SOLF0:USTF0",1733909105345,6.91232168,220.97,220.94,5.54775627]
["bitfinex-derivatives","SOLF0:USTF0",1733909106343,6.91232168,220.97,220.94,7.81025627]
["bitfinex-derivatives","SOLF0:USTF0",1733909107452,6.91232168,220.97,220.94,5.54775627]
["bitfinex-derivatives","SOLF0:USTF0",1733909109049,2.14,220.99,220.87,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1733909109050,6.91232168,220.95,220.88,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909109252,2.14,220.94,220.88,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909109955,2.14,220.94,220.92,5.32605006]
["bitfinex-derivatives","SOLF0:USTF0",1733909112853,2.14,220.94,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733909113056,1.7496,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733909113057,2.14,220.98,220.93,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909113454,2.14,220.98,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733909114149,6.91232168,221.03,220.98,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733909114456,2.14,221.02,220.98,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733909115157,2.14,221.02,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909115949,73.12683584,221.06,220.99,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909116151,2.14,221.05,221.01,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909116759,49.3831,221.1,221.01,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909117061,9.05232168,221.09,221.01,6.91232168]
["bitfinex-derivatives","SOLF0:USTF0",1733909117255,9.05232168,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909118160,9.05232168,221.09,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909119149,2.14,221.09,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909120255,12.43549742,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909120456,2.14,221.12,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909121156,12.43549742,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909121358,2.14,221.12,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909121663,2.14,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909121862,83.90053902,221.16,221.02,10.80489742]
["bitfinex-derivatives","SOLF0:USTF0",1733909122057,2.14,221.12,221.1,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909122366,2.14,221.15,221.05,10.80489742]
["bitfinex-derivatives","SOLF0:USTF0",1733909122559,10.80489742,221.19,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909122758,2.14,221.18,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909123263,2.14,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909123564,2.14,221.18,221.06,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733909124456,4.4003,221.18,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909125259,10.80489742,221.15,221.04,5.53231257]
["bitfinex-derivatives","SOLF0:USTF0",1733909125663,13.06569742,221.12,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909125857,2.14,221.11,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909126560,2.14,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909128356,4.4009,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909131562,2.14,221.11,221.04,5.53231257]
["bitfinex-derivatives","SOLF0:USTF0",1733909132067,10.80489742,221.09,220.94,10.80489742]
["bitfinex-derivatives","SOLF0:USTF0",1733909132369,2.2613,221.07,221.0,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909132570,2.14,221.06,221.0,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909133166,2.14,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909133866,2.14,221.06,220.97,10.80489742]
["bitfinex-derivatives","SOLF0:USTF0",1733909135070,2.14,221.06,221.0,10.80489742]
["bitfinex-derivatives","SOLF0:USTF0",1733909135477,2.14,221.06,221.01,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733909136279,2.14,221.06,220.93,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733909136481,2.14,221.06,220.94,10.80489742]
["bitfinex-derivatives","SOLF0:USTF0",1733909136779,4.4014,221.06,220.94,10.80489742]
["bitfinex-derivatives","SOLF0:USTF0",1733909136978,2.14,221.06,220.93,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733909137179,2.14,221.06,220.93,13.54949742]
["bitfinex-derivatives","SOLF0:USTF0",1733909137577,2.2616,221.05,220.96,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733909137878,2.14,221.06,220.93,13.54949742]
["bitfinex-derivatives","SOLF0:USTF0",1733909138584,4.4014,221.06,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733909139785,2.2615,221.05,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733909140384,2.14,221.06,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733909141183,6.91858252,221.05,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733909141381,6.91858252,221.03,220.93,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733909141587,2.14,221.06,220.93,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733909141588,6.91858252,220.99,220.93,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733909141786,6.91858252,220.99,220.92,5.32605006]
["bitfinex-derivatives","SOLF0:USTF0",1733909142287,6.91858252,220.97,220.92,5.32605006]
["bitfinex-derivatives","SOLF0:USTF0",1733909142476,6.91858252,220.97,220.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909143277,12.2464454,220.99,220.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909143679,1.4271,220.99,220.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909143883,1.4271,220.99,220.95,72.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733909145782,184.19455265,221.2,220.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909145982,13.59,221.26,220.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909145983,10.8193454,221.09,220.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909146183,2.14,221.08,220.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909146484,2.14,221.08,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733909146485,2.2613,221.07,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733909147583,13.0808454,221.06,221.0,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909147884,10.8193454,221.06,221.0,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909148278,10.8193454,221.06,221.0,52.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909149591,2.2616,221.05,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909151582,2.2616,221.05,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909151781,2.2617,221.03,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909151982,10.8193454,221.03,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909152182,12.1983454,221.03,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909152381,2.2619,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909153190,2.2619,221.01,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909154887,2.2618,221.02,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909155082,10.8193454,221.03,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909155287,2.14,221.03,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909155488,2.14,221.03,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733909156392,2.14,221.03,221.0,50.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733909157687,2.14,221.03,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909157892,2.14,221.02,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909159690,2.14,221.02,221.0,50.0477]
["bitfinex-derivatives","SOLF0:USTF0",1733909159892,2.14,221.02,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909161291,1.4301,221.09,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909161797,2.14,221.08,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909162094,2.2613,221.07,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733909163593,2.2613,221.07,221.0,50.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733909163790,2.14,221.08,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909164096,2.2618,221.03,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909164298,2.14,221.02,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909166090,2.14,221.02,221.0,50.0477]
["bitfinex-derivatives","SOLF0:USTF0",1733909166495,2.14,221.02,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909170293,2.2619,221.01,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909170497,2.14,221.02,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909171201,2.14,221.03,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909171701,2.14,221.03,221.0,50.0477]
["bitfinex-derivatives","SOLF0:USTF0",1733909173198,2.14,221.03,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909173698,2.14,221.03,221.0,50.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733909176400,2.14,221.04,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909177098,2.14,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733909177704,2.14,221.04,221.0,54.70480127]
["bitfinex-derivatives","SOLF0:USTF0",1733909178204,2.14,221.07,221.0,54.70480127]
["bitfinex-derivatives","SOLF0:USTF0",1733909178596,1.4405,221.12,221.0,54.70480127]
["bitfinex-derivatives","SOLF0:USTF0",1733909178797,2.14,221.08,221.02,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909178996,2.14,221.09,221.04,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909179505,2.14,221.09,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909179701,2.14,221.09,221.04,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909180303,2.14,221.09,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909188813,5.42758896,221.18,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909189113,9.17990127,221.12,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909189313,2.14,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909192115,9.17990127,221.12,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909192417,2.14,221.11,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909196214,4.4009,221.11,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909196719,2.14,221.11,221.08,7.75625496]
["bitfinex-derivatives","SOLF0:USTF0",1733909197312,2.14,221.11,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909198021,2.14,221.11,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733909203716,2.14,221.11,221.08,7.75625496]
["bitfinex-derivatives","SOLF0:USTF0",1733909205326,4.4009,221.11,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909206727,4.4009,221.11,221.08,7.75625496]
["bitfinex-derivatives","SOLF0:USTF0",1733909207125,73.10059395,221.15,221.09,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909207328,73.10059395,221.15,221.11,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909207720,73.10059395,221.15,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733909208225,73.10059395,221.15,221.11,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909208925,2.14,221.16,221.11,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909210626,2.14,221.16,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909211529,4.4004,221.16,221.11,9.17990127]
["bitfinex-derivatives","SOLF0:USTF0",1733909211730,11.31950127,221.16,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909211928,11.31950127,221.16,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909211929,6.91910127,221.14,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909212326,6.91910127,221.14,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733909212523,6.91910127,221.14,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909212925,9.17970127,221.14,221.08,7.75625496]
["bitfinex-derivatives","SOLF0:USTF0",1733909215722,9.17970127,221.14,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909215924,2.2606,221.14,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733909216630,9.17980127,221.13,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909216827,2.14,221.16,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909216828,6.91910127,221.11,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909217033,9.05910127,221.11,221.08,5.49505496]
["bitfinex-derivatives","SOLF0:USTF0",1733909217432,9.05910127,221.11,221.02,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733909217730,2.261,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909218733,11.32000127,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909219829,2.14,221.11,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909220427,2.14,221.11,221.07,5.32677806]
["bitfinex-derivatives","SOLF0:USTF0",1733909221327,4.401,221.11,221.07,5.32677806]
["bitfinex-derivatives","SOLF0:USTF0",1733909221529,2.14,221.11,221.07,5.32677806]
["bitfinex-derivatives","SOLF0:USTF0",1733909221833,6.91910127,221.1,221.07,5.32677806]
["bitfinex-derivatives","SOLF0:USTF0",1733909222334,9.18010127,221.1,221.07,5.32677806]
["bitfinex-derivatives","SOLF0:USTF0",1733909222737,6.91910127,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733909223334,9.18040127,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733909224037,4.4009,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909224934,4.4009,221.11,221.04,12.41846077]
["bitfinex-derivatives","SOLF0:USTF0",1733909225135,4.4009,221.11,221.06,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909225341,2.14,221.11,221.04,12.41846077]
["bitfinex-derivatives","SOLF0:USTF0",1733909226132,2.14,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909226329,4.4009,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909227436,6.91910127,221.1,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909227636,9.18010127,221.1,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909233445,2.2611,221.09,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733909234143,2.2611,221.09,221.06,7.70863612]
["bitfinex-derivatives","SOLF0:USTF0",1733909234548,9.18010127,221.1,221.06,7.70863612]
["bitfinex-derivatives","SOLF0:USTF0",1733909239147,75.36764351,221.13,221.08,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733909239350,2.14,221.1,221.06,12.36633739]
["bitfinex-derivatives","SOLF0:USTF0",1733909239744,2.14,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909239950,2.14,221.1,221.06,12.36633739]
["bitfinex-derivatives","SOLF0:USTF0",1733909240853,2.14,221.1,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909241856,2.14,221.1,221.06,12.36633739]
["bitfinex-derivatives","SOLF0:USTF0",1733909241857,2.14,221.1,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733909245951,2.14,221.1,221.06,12.36633739]
["bitfinex-derivatives","SOLF0:USTF0",1733909246156,2.14,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909247153,2.14,221.1,221.06,12.36633739]
["bitfinex-derivatives","SOLF0:USTF0",1733909247459,2.14,221.1,221.06,14.62773739]
["bitfinex-derivatives","SOLF0:USTF0",1733909247958,2.14,221.1,221.06,7.70863612]
["bitfinex-derivatives","SOLF0:USTF0",1733909250155,2.14,221.1,221.06,5.44723612]
["bitfinex-derivatives","SOLF0:USTF0",1733909250362,4.4011,221.1,221.06,5.44723612]
["bitfinex-derivatives","SOLF0:USTF0",1733909255467,2.14,221.1,221.06,7.70863612]
["bitfinex-derivatives","SOLF0:USTF0",1733909259174,2.14,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733909259473,2.14,221.1,221.06,5.44723612]
["bitfinex-derivatives","SOLF0:USTF0",1733909259678,2.14,221.1,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733909259874,73.10684351,221.13,221.06,5.44723612]
["bitfinex-derivatives","SOLF0:USTF0",1733909260081,73.10684351,221.13,221.07,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909260281,6.91910127,221.18,221.09,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909260477,1.4707,221.25,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909260778,2.14,221.2,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733909262774,2.14,221.2,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909264680,2.14,221.2,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733909266585,2.14,221.2,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733909266778,2.14,221.2,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909267382,2.14,221.2,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733909269287,2.14,221.2,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909269288,2.14,221.2,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733909269475,2.14,221.25,221.19,12.34784025]
["bitfinex-derivatives","SOLF0:USTF0",1733909269782,1.3287,221.3,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733909269982,2.2593,221.28,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733909270179,9.17840127,221.28,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733909270589,9.17840127,221.28,221.19,12.34784025]
["bitfinex-derivatives","SOLF0:USTF0",1733909270885,9.17840127,221.28,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909271184,6.91910127,221.26,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733909272181,2.2595,221.25,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909272386,6.91910127,221.22,221.19,5.42873898]
["bitfinex-derivatives","SOLF0:USTF0",1733909272688,2.14,221.21,221.19,5.42873898]
["bitfinex-derivatives","SOLF0:USTF0",1733909281692,2.14,221.21,221.19,7.68883898]
["bitfinex-derivatives","SOLF0:USTF0",1733909282491,2.14,221.26,221.19,12.34784025]
["bitfinex-derivatives","SOLF0:USTF0",1733909283599,2.14,221.26,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909284289,6.91910127,221.27,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909284497,9.05910127,221.27,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909284996,9.05910127,221.27,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733909285404,2.14,221.27,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733909287690,2.14,221.29,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733909288900,9.17790127,221.33,221.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733909289097,4.3988,221.33,221.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733909289302,2.14,221.33,221.27,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909290602,2.14,221.33,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733909290798,2.2586,221.34,221.27,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909291002,9.05910127,221.34,221.27,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909291200,2.14,221.34,221.29,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909291602,9.05910127,221.37,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733909291795,9.05910127,221.37,221.29,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909292905,2.2584,221.36,221.29,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909293504,4.3784,221.36,221.29,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909293896,2.12,221.38,221.33,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733909294207,2.12,221.38,221.31,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909294605,2.12,221.38,221.33,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909294904,2.12,221.39,221.33,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909295505,2.12,221.39,221.35,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733909295707,2.12,221.39,221.33,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909296205,2.12,221.39,221.26,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733909296402,2.12,221.39,221.33,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909297706,2.12,221.39,221.35,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909297914,2.12,221.39,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733909299707,11.29720127,221.39,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733909299905,6.91910127,221.35,221.26,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733909300099,6.91910127,221.35,221.28,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909300305,4.3786,221.34,221.28,9.17830127]
["bitfinex-derivatives","SOLF0:USTF0",1733909300499,4.3786,221.34,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733909300700,6.91910127,221.33,221.26,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733909300907,6.91910127,221.31,221.25,5.43043058]
["bitfinex-derivatives","SOLF0:USTF0",1733909301706,9.17800127,221.31,221.25,7.68983058]
["bitfinex-derivatives","SOLF0:USTF0",1733909306007,2.12,221.34,221.25,5.43043058]
["bitfinex-derivatives","SOLF0:USTF0",1733909306008,9.17820127,221.29,221.25,5.43043058]
["bitfinex-derivatives","SOLF0:USTF0",1733909306207,2.12,221.28,221.25,5.43043058]
["bitfinex-derivatives","SOLF0:USTF0",1733909308005,4.3792,221.28,221.18,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733909308211,4.3792,221.28,221.2,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909308915,6.91910127,221.27,221.18,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733909309218,6.91910127,221.27,221.2,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909309919,6.91910127,221.27,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909310416,4.3792,221.28,221.23,5.52012184]
["bitfinex-derivatives","SOLF0:USTF0",1733909311714,2.12,221.28,221.23,7.77982184]
["bitfinex-derivatives","SOLF0:USTF0",1733909312823,2.12,221.28,221.18,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733909312824,6.91910127,221.27,221.18,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733909313028,6.91910127,221.25,221.18,8.24670127]
["bitfinex-derivatives","SOLF0:USTF0",1733909313420,6.91910127,221.25,221.21,5.39886325]
["bitfinex-derivatives","SOLF0:USTF0",1733909313821,9.17860127,221.25,221.18,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909314118,2.12,221.28,221.16,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909314119,6.91910127,221.23,221.16,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909314425,2.12,221.22,221.18,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909314614,2.12,221.23,221.2,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909315624,2.12,221.23,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733909318720,2.12,221.24,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733909319625,2.12,221.24,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909319925,2.12,221.24,221.19,12.34173]
["bitfinex-derivatives","SOLF0:USTF0",1733909320425,2.12,221.24,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733909321326,2.12,221.24,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733909321327,4.3796,221.24,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733909321627,2.12,221.24,221.19,12.34173]
["bitfinex-derivatives","SOLF0:USTF0",1733909322426,2.12,221.24,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733909325224,2.259,221.31,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733909325425,2.7691,221.33,221.24,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909325426,2.12,221.3,221.24,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909325626,5.39308801,221.37,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909325627,0.5984,221.4,221.26,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909325826,6.91910127,221.35,221.28,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909326026,2.12,221.34,221.28,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909326230,2.12,221.34,221.3,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909327925,2.12,221.34,221.28,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909328927,2.12,221.34,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733909329125,2.12,221.34,221.28,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909329631,2.12,221.34,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733909330432,6.91910127,221.33,221.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733909331331,6.91910127,221.31,221.22,50.66695756]
["bitfinex-derivatives","SOLF0:USTF0",1733909331635,6.91910127,221.31,221.23,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909332430,6.91910127,221.31,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733909335734,73.02408364,221.38,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909336741,79.94318491,221.38,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909337345,79.94318491,221.38,221.3,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909338544,79.94318491,221.38,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909338841,79.94318491,221.38,221.3,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909340139,79.94318491,221.38,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733909340344,79.94318491,221.38,221.3,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909340539,6.91910127,221.36,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733909340743,2.12,221.35,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733909346340,2.12,221.35,221.31,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733909346551,6.91910127,221.32,221.24,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909346846,2.12,221.35,221.2,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733909347050,6.91910127,221.25,221.2,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733909347251,2.12,221.24,221.18,51.99998685]
["bitfinex-derivatives","SOLF0:USTF0",1733909348650,2.12,221.24,221.19,7.68272873]
["bitfinex-derivatives","SOLF0:USTF0",1733909350152,2.12,221.24,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909350645,2.12,221.24,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909350646,2.12,221.24,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733909350853,2.12,221.24,221.19,12.34173]
["bitfinex-derivatives","SOLF0:USTF0",1733909351043,2.12,221.24,221.21,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909351442,2.12,221.24,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733909352151,2.12,221.24,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909352556,9.03910127,221.24,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909353557,9.03910127,221.24,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733909355453,9.03910127,221.24,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909355656,9.03910127,221.24,221.19,7.68262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909356058,9.03910127,221.24,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909357553,9.03910127,221.24,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909359260,9.03910127,221.24,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733909360055,2.12,221.24,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909360353,2.12,221.26,221.21,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909361459,2.12,221.26,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733909362955,2.12,221.26,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733909364256,2.12,221.26,221.19,12.34173]
["bitfinex-derivatives","SOLF0:USTF0",1733909364455,2.12,221.26,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909364663,9.03910127,221.26,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909370171,9.03910127,221.26,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909370364,9.03910127,221.26,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733909370666,6.91910127,221.24,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909370863,6.91910127,221.22,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909371169,2.12,221.21,221.19,5.42262873]
["bitfinex-derivatives","SOLF0:USTF0",1733909371370,2.12,221.21,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733909371567,6.91910127,221.2,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733909374070,6.91910127,221.2,221.15,50.68453517]
["bitfinex-derivatives","SOLF0:USTF0",1733909374269,6.91910127,221.18,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733909374769,6.91910127,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733909375375,2.12,221.21,221.14,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909375576,6.91910127,221.2,221.14,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909376870,6.91910127,221.2,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733909377177,2.12,221.21,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733909377377,9.03910127,221.21,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733909378870,9.03910127,221.21,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733909383680,9.03910127,221.21,221.14,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909383885,9.03910127,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909384580,2.12,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909386185,1.3874,221.27,221.14,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733909386186,2.2588,221.32,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733909386388,6.91910127,221.27,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733909386683,9.03910127,221.27,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733909388085,9.03910127,221.27,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733909388283,6.91910127,221.26,221.16,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909388484,6.91910127,221.23,221.16,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909388792,2.12,221.22,221.16,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909389186,2.12,221.22,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733909400499,6.91910127,221.21,221.14,50.68776182]
["bitfinex-derivatives","SOLF0:USTF0",1733909400697,6.91910127,221.21,221.13,5.53434876]
["bitfinex-derivatives","SOLF0:USTF0",1733909400698,6.91910127,221.18,221.13,5.53434876]
["bitfinex-derivatives","SOLF0:USTF0",1733909400893,6.91910127,221.16,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733909401097,2.12,221.15,221.09,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1733909401301,2.12,221.15,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909401302,6.91910127,221.14,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909402198,2.2601,221.2,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733909402199,2.12,221.2,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909402397,9.03910127,221.2,221.12,5.4620881]
["bitfinex-derivatives","SOLF0:USTF0",1733909402803,6.91910127,221.18,221.12,5.4620881]
["bitfinex-derivatives","SOLF0:USTF0",1733909404100,9.03910127,221.2,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733909404307,2.12,221.2,221.15,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909405611,2.12,221.2,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733909406505,2.12,221.21,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733909407110,2.12,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909409415,9.03910127,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909409714,2.12,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909410512,2.12,221.21,221.15,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909410709,9.03910127,221.21,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909411315,9.03910127,221.21,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733909412113,9.03910127,221.21,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733909412818,9.03910127,221.21,221.12,12.38118937]
["bitfinex-derivatives","SOLF0:USTF0",1733909412819,9.03910127,221.21,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733909414519,6.91910127,221.19,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733909415716,6.91910127,221.17,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733909415917,6.91910127,221.15,221.0,72.62182446]
["bitfinex-derivatives","SOLF0:USTF0",1733909416113,6.91910127,221.15,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909416114,6.91910127,221.05,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909416314,9.03910127,221.05,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909416511,6.91910127,221.02,221.01,5.45621677]
["bitfinex-derivatives","SOLF0:USTF0",1733909416919,6.91910127,221.04,221.01,5.45621677]
["bitfinex-derivatives","SOLF0:USTF0",1733909417517,6.91910127,221.02,221.01,5.45621677]
["bitfinex-derivatives","SOLF0:USTF0",1733909418216,6.91910127,221.02,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909418519,6.91910127,221.03,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909421022,2.12,221.05,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909421221,6.91910127,221.03,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909421518,9.03910127,221.05,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909421913,2.12,221.05,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909422223,2.12,221.09,221.02,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909422518,9.03910127,221.09,221.02,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909425015,2.12,221.09,221.02,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909425223,9.03910127,221.09,221.03,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733909425612,2.12,221.1,221.04,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909426323,2.12,221.1,221.03,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733909426519,6.91910127,221.09,221.03,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733909429926,6.91910127,221.07,221.03,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733909430421,6.91910127,221.05,221.03,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733909430614,6.91910127,221.05,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909431323,9.03910127,221.05,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909436529,6.91910127,221.03,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909436731,2.12,221.05,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909436732,6.91910127,221.01,221.0,53.13774915]
["bitfinex-derivatives","SOLF0:USTF0",1733909439326,6.91910127,221.01,221.0,47.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733909439624,6.91910127,221.01,220.87,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909439825,4.5212,221.15,220.87,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909439826,6.91910127,220.96,220.87,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909440031,6.91910127,220.96,220.83,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733909440032,6.91910127,220.96,220.89,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909440430,6.91910127,220.96,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909441226,6.91910127,220.98,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909442931,9.03910127,221.0,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909443134,2.12,221.0,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909443736,9.03910127,221.0,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909446334,2.12,221.0,220.95,12.26445909]
["bitfinex-derivatives","SOLF0:USTF0",1733909446536,2.12,221.0,220.97,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909446735,1.2494,221.13,220.99,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909446935,6.91910127,221.07,220.99,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909447138,2.12,221.06,220.99,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909447437,2.12,221.06,221.03,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909447637,9.0342,221.35,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909447638,6.91910127,221.04,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909447937,9.03910127,221.04,220.96,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909448132,9.03910127,221.04,220.98,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909448633,2.12,221.04,220.98,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909450139,9.03910127,221.04,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909450338,9.03910127,221.04,220.96,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909450936,9.03910127,221.04,220.98,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909450937,2.12,221.04,220.98,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909451134,2.12,221.04,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909451335,9.03910127,221.04,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909451536,9.03910127,221.04,220.96,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909453541,9.03910127,221.04,220.97,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909453741,2.12,221.04,220.97,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909453942,2.12,221.04,220.99,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909454342,6.91910127,221.06,220.99,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909454538,6.91910127,221.04,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909454841,6.91910127,221.04,220.95,12.26445909]
["bitfinex-derivatives","SOLF0:USTF0",1733909455440,6.91910127,221.04,220.97,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909455937,6.91910127,221.04,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909456140,6.91910127,221.04,220.96,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909456743,6.91910127,221.02,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909456948,2.12,221.01,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909457542,6.91910127,221.0,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909457846,6.91910127,220.98,220.95,5.34535782]
["bitfinex-derivatives","SOLF0:USTF0",1733909460249,6.91910127,220.98,220.91,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909460447,6.91910127,220.98,220.89,50.73903779]
["bitfinex-derivatives","SOLF0:USTF0",1733909460448,6.91910127,220.96,220.89,50.73903779]
["bitfinex-derivatives","SOLF0:USTF0",1733909460645,6.91910127,220.94,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733909460948,2.12,220.95,220.9,12.42859122]
["bitfinex-derivatives","SOLF0:USTF0",1733909461150,6.91910127,220.98,220.9,12.42859122]
["bitfinex-derivatives","SOLF0:USTF0",1733909461448,2.12,220.97,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733909461648,2.12,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733909462444,1.4013,221.07,220.92,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909462645,6.91910127,221.01,220.94,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909462848,6.91910127,220.99,220.92,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909463247,6.91910127,220.97,220.9,12.42859122]
["bitfinex-derivatives","SOLF0:USTF0",1733909464246,6.91910127,220.97,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733909464750,6.91910127,220.95,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733909465745,9.03910127,220.95,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733909466151,2.12,220.95,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733909466454,2.12,220.95,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733909466850,2.12,220.95,220.9,5.50948995]
["bitfinex-derivatives","SOLF0:USTF0",1733909467052,2.12,220.95,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733909469155,6.91910127,221.0,220.93,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909469351,2.12,220.99,220.93,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909469856,2.12,220.99,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733909470448,2.12,221.03,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733909473653,6.91910127,221.06,221.0,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909473956,9.03910127,221.08,221.0,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909474552,9.03910127,221.08,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909475956,9.03910127,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733909476458,9.03910127,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733909477255,9.03910127,221.08,221.0,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909477460,9.03910127,221.08,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909478564,9.03910127,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733909478960,2.12,221.07,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733909481266,2.12,221.07,221.0,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909481567,6.91910127,221.04,220.97,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733909482569,6.91910127,221.04,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733909482966,2.12,221.07,220.98,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909483167,73.12234072,221.09,221.0,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909483370,82.16144199,221.09,221.0,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909484368,82.16144199,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733909485262,82.16144199,221.09,221.0,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909485465,6.91910127,221.05,220.97,10.46390127]
["bitfinex-derivatives","SOLF0:USTF0",1733909485760,6.91910127,221.01,220.96,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733909485970,9.03910127,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733909486664,6.91910127,220.99,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733909486969,6.91910127,220.99,220.94,6.89154215]
["bitfinex-derivatives","SOLF0:USTF0",1733909488572,6.91910127,220.99,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909488867,6.91910127,220.97,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909490074,6.91910127,220.99,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909490873,6.91910127,220.97,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909492270,6.91910127,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733909492474,6.91910127,220.99,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909492671,9.03910127,221.01,220.94,12.45194342]
["bitfinex-derivatives","SOLF0:USTF0",1733909493479,9.03910127,221.01,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909493775,9.03910127,221.01,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733909495772,9.03910127,221.01,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909495975,6.91910127,220.99,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733909497072,9.03910127,221.01,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909498374,9.03910127,221.01,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733909500466,11.30110127,221.01,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733909500670,9.03910127,221.01,220.94,5.53284215]
["bitfinex-derivatives","SOLF0:USTF0",1733909501180,2.2623,220.98,220.91,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909501880,2.2623,220.98,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733909502481,2.2623,220.98,220.94,5.33400705]
["bitfinex-derivatives","SOLF0:USTF0",1733909503174,6.91910127,220.97,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733909503370,6.91910127,220.97,220.91,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909503371,2.12,220.96,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733909503872,2.12,220.96,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733909504177,2.12,220.96,220.91,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909504574,4.3825,220.96,220.92,5.37691811]
["bitfinex-derivatives","SOLF0:USTF0",1733909504782,2.12,220.96,220.92,5.37691811]
["bitfinex-derivatives","SOLF0:USTF0",1733909506275,6.91910127,220.93,220.87,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733909506778,2.2629,220.93,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733909506981,6.91910127,220.91,220.84,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909507185,2.12,220.9,220.84,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909508277,2.12,220.9,220.86,5.41760513]
["bitfinex-derivatives","SOLF0:USTF0",1733909508786,2.12,220.9,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733909509178,6.91910127,220.89,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733909509383,6.91910127,220.89,220.86,5.41760513]
["bitfinex-derivatives","SOLF0:USTF0",1733909510089,6.91910127,220.89,220.86,7.68110513]
["bitfinex-derivatives","SOLF0:USTF0",1733909510290,6.91910127,220.89,220.86,5.41760513]
["bitfinex-derivatives","SOLF0:USTF0",1733909510484,2.12,220.9,220.86,5.41760513]
["bitfinex-derivatives","SOLF0:USTF0",1733909511090,2.12,220.9,220.87,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909511289,12.65787631,221.08,220.87,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909511290,6.91910127,220.95,220.87,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909511584,9.03910127,220.95,220.87,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909511987,9.03910127,220.95,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733909512686,9.03910127,220.95,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733909512888,2.12,220.95,220.89,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909513191,2.12,220.95,220.87,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733909513192,2.12,220.95,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733909514791,6.91910127,220.99,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733909514991,2.12,220.97,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733909516689,6.91910127,221.01,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733909516987,2.12,221.0,220.93,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909517391,2.12,221.0,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733909518497,2.12,221.0,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733909518694,73.13584275,221.06,220.97,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909518896,2.12,221.05,220.97,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909519192,2.12,221.05,220.99,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909519592,2.12,221.05,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733909521295,2.12,221.05,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733909521593,2.12,221.05,220.99,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909522502,2.12,221.05,221.01,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909524098,2.12,221.05,221.03,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733909524296,6.91910127,221.08,221.01,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909524500,1.3804,221.14,221.03,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909524501,2.12,221.09,221.03,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909525596,74.4842181,221.14,221.07,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909525803,2.12,221.11,221.07,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909526003,73.1038181,221.14,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733909526196,73.1038181,221.14,221.09,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909526404,1.2496,221.22,221.02,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733909526405,47.04,221.36,221.11,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909526599,11.30421334,221.27,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733909526909,6.91910127,221.2,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733909527117,2.12,221.19,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733909527905,1.2497,221.3,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733909528108,2.2599,221.22,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733909528303,6.91910127,221.2,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733909529507,6.91910127,221.2,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909529706,9.03910127,221.2,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909530008,9.03910127,221.2,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733909530205,6.91910127,221.2,221.13,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909530412,2.12,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733909530706,1.2497,221.3,221.17,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909530707,6.91910127,221.24,221.17,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909530904,6.91910127,221.24,221.08,5.5556806]
["bitfinex-derivatives","SOLF0:USTF0",1733909530905,2.12,221.24,221.19,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909531109,2.12,221.25,221.19,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909533911,6.91910127,221.24,221.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909534110,6.91910127,221.24,221.16,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909534315,2.12,221.25,221.16,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909534508,9.03910127,221.25,221.18,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909535815,6.91910127,221.3,221.22,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909536011,9.03910127,221.3,221.24,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909537514,2.12,221.3,221.24,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909537717,2.12,221.3,221.26,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909538013,2.12,221.33,221.26,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909539612,2.12,221.33,221.28,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909540013,2.12,221.39,221.32,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909540215,2.12,221.39,221.34,9.17760127]
["bitfinex-derivatives","SOLF0:USTF0",1733909540411,2.12,221.39,221.34,6.91910127]
["bitfinex-derivatives","SOLF0:USTF0",1733909540610,6.91910127,221.41,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909540815,9.03910127,221.41,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909541409,2.12,221.41,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733909543618,2.12,221.41,221.32,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909543619,2.12,221.41,221.33,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733909543820,2.12,221.41,221.33,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733909544213,2.12,221.41,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733909545416,2.12,221.42,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733909546422,2.12,221.42,221.33,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733909546423,2.12,221.42,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909546723,2.12,221.42,221.33,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733909546915,2.12,221.42,221.33,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733909547518,2.12,221.42,221.29,16.18100298]
["bitfinex-derivatives","SOLF0:USTF0",1733909548216,2.12,221.42,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733909548217,2.2583,221.37,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733909548519,2.12,221.36,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733909548731,2.12,221.36,221.29,5.4071093]
["bitfinex-derivatives","SOLF0:USTF0",1733909548936,2.12,221.36,221.22,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1733909548937,10.77389368,221.35,221.22,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1733909549130,2.2589,221.32,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733909549332,2.12,221.31,221.22,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1733909549535,2.12,221.31,221.22,13.58799368]
["bitfinex-derivatives","SOLF0:USTF0",1733909550124,2.12,221.31,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733909550324,4.3789,221.31,221.26,5.31594142]
["bitfinex-derivatives","SOLF0:USTF0",1733909550724,2.2585,221.35,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733909550929,2.2585,221.35,221.26,5.31594142]
["bitfinex-derivatives","SOLF0:USTF0",1733909550930,10.77389368,221.38,221.26,5.31594142]
["bitfinex-derivatives","SOLF0:USTF0",1733909551129,2.12,221.37,221.26,5.31594142]
["bitfinex-derivatives","SOLF0:USTF0",1733909551333,4.3783,221.37,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733909551529,4.3783,221.37,221.26,5.31594142]
["bitfinex-derivatives","SOLF0:USTF0",1733909552133,2.2584,221.36,221.26,5.31594142]
["bitfinex-derivatives","SOLF0:USTF0",1733909552827,2.12,221.37,221.26,5.31594142]
["bitfinex-derivatives","SOLF0:USTF0",1733909553031,2.12,221.37,221.28,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909553524,2.12,221.37,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909554029,75.13532404,221.42,221.34,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909554525,75.13532404,221.42,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733909554829,73.01532404,221.42,221.34,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909555830,73.01532404,221.42,221.35,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733909556023,2.12,221.43,221.35,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733909556223,13.03119368,221.47,221.35,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733909556530,2.12,221.46,221.35,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733909557424,2.12,221.46,221.29,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1733909557425,2.12,221.46,221.18,50.67306601]
["bitfinex-derivatives","SOLF0:USTF0",1733909557633,10.77389368,221.38,221.23,13.59759368]
["bitfinex-derivatives","SOLF0:USTF0",1733909557827,2.12,221.37,221.23,13.59759368]
["bitfinex-derivatives","SOLF0:USTF0",1733909558330,2.12,221.37,221.26,16.0898351]
["bitfinex-derivatives","SOLF0:USTF0",1733909558922,2.12,221.37,221.29,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909559324,10.77389368,221.44,221.32,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909559527,2.12,221.43,221.32,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909559725,1.0,221.45,221.35,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909559926,4.3774,221.46,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733909560730,2.12,221.46,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733909561032,2.12,221.46,221.35,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909561326,2.12,221.46,221.38,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909563731,2.12,221.46,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733909564435,2.12,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909564636,2.14,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909566135,2.14,221.48,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909567238,2.14,221.48,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733909569633,2.14,221.48,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909570438,2.14,221.48,221.44,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733909570738,2.14,221.48,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909571135,2.2574,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909571533,2.14,221.48,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909572441,2.2574,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909572839,2.14,221.48,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909573632,2.2573,221.47,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733909573832,2.14,221.48,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909574446,2.14,221.48,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733909574942,2.14,221.48,221.41,16.20877498]
["bitfinex-derivatives","SOLF0:USTF0",1733909575143,2.14,221.49,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733909575439,460.35603687,221.76,221.41,16.20877498]
["bitfinex-derivatives","SOLF0:USTF0",1733909575643,460.35603687,221.76,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909575644,10.77389368,221.57,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909576140,2.2567,221.53,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733909576341,2.14,221.52,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909576733,2.14,221.52,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733909576936,2.14,221.52,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909577340,2.2569,221.51,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909578238,2.2569,221.51,221.47,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733909578547,2.14,221.5,221.47,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733909578739,2.14,221.51,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909579235,2.14,221.51,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909579441,0.18114,221.6,221.47,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909579835,2.14,221.59,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909580046,2.2562,221.58,221.5,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909580242,2.14,221.57,221.5,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909580939,4.3963,221.57,221.5,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909581135,2.14,221.57,221.5,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909581940,2.2564,221.55,221.47,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909582439,2.2566,221.54,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909583242,2.2567,221.53,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909583443,2.12,221.52,221.47,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909583647,2.12,221.52,221.44,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909583947,2.2571,221.49,221.44,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909584147,2.2571,221.49,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733909585347,2.2572,221.48,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909585549,2.12,221.52,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909585851,2.2572,221.48,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909586050,2.12,221.52,221.42,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733909586647,2.12,221.52,221.42,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733909586842,2.2575,221.45,221.42,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733909587140,2.2575,221.45,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909587742,2.2576,221.44,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909590458,2.12,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909590459,4.3775,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909591351,2.12,221.46,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733909591855,2.12,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909592955,4.3774,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909593656,2.12,221.46,221.41,5.4348813]
["bitfinex-derivatives","SOLF0:USTF0",1733909593854,2.12,221.46,221.36,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1733909594557,2.2578,221.43,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733909594754,2.2578,221.43,221.36,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1733909595549,2.2578,221.43,221.39,5.37688466]
["bitfinex-derivatives","SOLF0:USTF0",1733909596456,2.12,221.46,221.39,5.37688466]
["bitfinex-derivatives","SOLF0:USTF0",1733909596667,2.14,221.51,221.39,5.37688466]
["bitfinex-derivatives","SOLF0:USTF0",1733909596961,2.14,221.5,221.41,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909597359,2.14,221.5,221.42,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1733909599459,2.14,221.5,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733909600861,2.14,221.53,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909601059,2.14,221.54,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909601758,10.77389368,221.57,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909601960,2.14,221.56,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909602164,12.15809368,221.6,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909602357,2.14,221.58,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909602761,2.2563,221.57,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909603258,2.2564,221.56,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909603963,2.2564,221.56,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909606164,2.2566,221.54,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909606362,2.2566,221.54,221.45,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733909606764,2.2566,221.54,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733909608363,2.2566,221.54,221.45,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733909608565,4.3967,221.53,221.45,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733909608871,2.14,221.53,221.45,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1733909609172,2.2569,221.51,221.45,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733909609470,2.14,221.53,221.45,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733909610168,2.14,221.53,221.48,5.47104528]
["bitfinex-derivatives","SOLF0:USTF0",1733909610462,2.2568,221.52,221.48,5.47104528]
["bitfinex-derivatives","SOLF0:USTF0",1733909610662,2.14,221.53,221.48,5.47104528]
["bitfinex-derivatives","SOLF0:USTF0",1733909611259,2.2569,221.51,221.48,5.47104528]
["bitfinex-derivatives","SOLF0:USTF0",1733909611868,2.14,221.53,221.48,5.47104528]
["bitfinex-derivatives","SOLF0:USTF0",1733909612069,2.257,221.5,221.48,5.47104528]
["bitfinex-derivatives","SOLF0:USTF0",1733909614568,2.2573,221.47,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733909615070,2.2573,221.47,221.46,5.41493233]
["bitfinex-derivatives","SOLF0:USTF0",1733909615969,2.2575,221.45,221.37,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909616764,12.91389368,221.48,221.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733909616964,12.91389368,221.48,221.34,10.77389368]
["bitfinex-derivatives","SOLF0:USTF0",1733909617166,10.77389368,221.45,221.4,5.5535847]
["bitfinex-derivatives","SOLF0:USTF0",1733909617570,2.2579,221.41,221.4,5.5535847]
["bitfinex-derivatives","SOLF0:USTF0",1733909617964,2.14,221.42,221.33,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733909618166,12.91389368,221.42,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909619174,2.2583,221.38,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909620677,2.258,221.41,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909620874,2.14,221.42,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909621374,2.14,221.42,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733909622674,4.3978,221.42,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733909623975,2.2579,221.41,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909624173,2.2579,221.41,221.36,7.60926748]
["bitfinex-derivatives","SOLF0:USTF0",1733909628477,2.14,221.42,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733909628680,10.77389368,221.45,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909628877,2.12,221.43,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909629175,2.12,221.43,221.37,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909629580,2.12,221.43,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733909631074,2.12,221.43,221.37,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909631274,6.89458156,221.46,221.36,5.35086748]
["bitfinex-derivatives","SOLF0:USTF0",1733909631275,72.95643303,221.63,221.41,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909631470,6.89458156,221.49,221.41,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909631671,2.12,221.49,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909631873,2.12,221.49,221.45,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909632282,72.95643303,221.63,221.47,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909632478,6.89458156,221.55,221.47,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909632680,2.12,221.54,221.47,6.89458156]
["bitfinex-derivatives","SOLF0:USTF0",1733909633172,2.12,221.54,221.45,10.76179677]
["bitfinex-derivatives","SOLF0:USTF0",1733909633375,2.12,221.54,221.46,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733909634277,2.12,221.54,221.47,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733909635781,2.12,221.54,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909636181,2.12,221.56,221.47,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733909636777,2.12,221.56,221.5,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909637581,2.12,221.56,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909641081,10.95454677,221.62,221.48,10.76179677]
["bitfinex-derivatives","SOLF0:USTF0",1733909641281,2.12,221.61,221.48,10.76179677]
["bitfinex-derivatives","SOLF0:USTF0",1733909641794,2.256,221.6,221.48,10.76179677]
["bitfinex-derivatives","SOLF0:USTF0",1733909642683,2.256,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909643287,4.3761,221.59,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909643487,2.12,221.59,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909644086,2.12,221.59,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909645082,2.12,221.59,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909645083,2.12,221.59,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909645290,12.88179677,221.59,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909645787,2.2563,221.57,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909646394,2.12,221.59,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909646585,2.12,221.61,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909647192,10.95454677,221.62,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909647488,2.12,221.61,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909647697,10.95454677,221.62,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909647993,2.12,221.61,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909648496,2.12,221.61,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909648989,4.3759,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909653004,4.3759,221.61,221.55,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909653506,4.3759,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909653903,4.3759,221.61,221.54,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733909654106,4.3759,221.61,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909655204,11.2602672,221.61,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909656309,11.2602672,221.61,221.54,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733909656509,11.2602672,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909657810,9.0043672,221.61,221.55,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909658704,2.12,221.61,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909659207,6.8843672,221.64,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733909659511,9.0043672,221.64,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733909659709,72.92272401,221.71,221.57,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909659906,72.92272401,221.71,221.61,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909660107,6.8843672,221.68,221.61,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909660607,6.8843672,221.68,221.63,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733909660808,6.8843672,221.68,221.61,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909661312,9.0043672,221.71,221.65,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909661508,2.12,221.71,221.65,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909661709,9.0043672,221.71,221.65,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909662310,9.0043672,221.71,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733909662311,11.2592672,221.71,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733909663003,4.3747,221.72,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733909663202,6.8843672,221.71,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733909665610,6.8843672,221.69,221.63,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733909665807,2.12,221.72,221.6,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909665808,6.8843672,221.67,221.6,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909666006,6.8843672,221.65,221.58,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909666208,11.2597672,221.65,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733909666412,6.8843672,221.61,221.57,50.58456004]
["bitfinex-derivatives","SOLF0:USTF0",1733909667011,6.8843672,221.59,221.54,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733909667208,6.8843672,221.59,221.54,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733909667412,4.376,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909667413,2.12,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909673316,2.12,221.6,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909673717,2.12,221.6,221.56,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909675315,2.12,221.6,221.55,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909675513,2.256,221.59,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909676614,2.256,221.59,221.53,7.64297904]
["bitfinex-derivatives","SOLF0:USTF0",1733909677223,2.256,221.59,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909678619,2.256,221.59,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909679822,2.256,221.59,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909680018,2.256,221.59,221.53,7.64297904]
["bitfinex-derivatives","SOLF0:USTF0",1733909680627,9.0043672,221.6,221.53,7.64297904]
["bitfinex-derivatives","SOLF0:USTF0",1733909680821,2.2562,221.58,221.53,7.64297904]
["bitfinex-derivatives","SOLF0:USTF0",1733909681028,9.1405672,221.58,221.53,7.64297904]
["bitfinex-derivatives","SOLF0:USTF0",1733909683125,2.12,221.6,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909683330,2.12,221.6,221.54,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909684731,2.12,221.6,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909685129,9.1404672,221.59,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909687629,2.12,221.6,221.53,12.27074624]
["bitfinex-derivatives","SOLF0:USTF0",1733909687827,2.12,221.6,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909687828,9.0043672,221.6,221.53,5.38637904]
["bitfinex-derivatives","SOLF0:USTF0",1733909688029,2.2563,221.57,221.53,7.64297904]
["bitfinex-derivatives","SOLF0:USTF0",1733909688230,6.8843672,221.56,221.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909688432,2.12,221.55,221.5,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909688637,2.12,221.55,221.53,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909688938,2.12,221.55,221.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909688939,2.12,221.55,221.52,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909689630,2.12,221.55,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909690531,2.2566,221.54,221.43,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733909690735,2.12,221.55,221.44,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909690736,6.8843672,221.53,221.44,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909690934,6.8843672,221.53,221.46,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909691231,9.0043672,221.55,221.49,5.49748621]
["bitfinex-derivatives","SOLF0:USTF0",1733909691637,9.0043672,221.55,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909692239,5.75,221.71,221.49,12.38185341]
["bitfinex-derivatives","SOLF0:USTF0",1733909692437,6.8843672,221.59,221.51,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909692638,2.12,221.58,221.51,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909693633,2.12,221.58,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909694937,4.3762,221.58,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909695641,11.2605672,221.58,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909697140,2.12,221.58,221.53,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909697441,2.2559,221.61,221.55,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909697442,2.12,221.6,221.55,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909698638,2.12,221.6,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909699442,2.12,221.6,221.53,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909699640,2.12,221.6,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909700442,4.3759,221.61,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909701040,2.2559,221.61,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909701247,2.12,221.6,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909702741,6.8843672,221.58,221.51,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733909703439,9.1405672,221.58,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909703646,6.8843672,221.56,221.51,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733909703946,2.12,221.55,221.51,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733909704146,2.12,221.55,221.5,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733909704346,4.3764,221.55,221.49,14.63885341]
["bitfinex-derivatives","SOLF0:USTF0",1733909704841,2.2565,221.54,221.49,7.75448621]
["bitfinex-derivatives","SOLF0:USTF0",1733909705045,2.2565,221.54,221.47,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909705046,6.8843672,221.52,221.46,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733909705445,2.2571,221.49,221.46,5.4378958]
["bitfinex-derivatives","SOLF0:USTF0",1733909705639,4.3771,221.49,221.46,5.4378958]
["bitfinex-derivatives","SOLF0:USTF0",1733909706044,2.12,221.49,221.46,5.4378958]
["bitfinex-derivatives","SOLF0:USTF0",1733909706239,2.12,221.54,221.47,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909706446,2.12,221.54,221.49,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909706644,2.12,221.54,221.49,9.1413672]
["bitfinex-derivatives","SOLF0:USTF0",1733909707346,2.12,221.54,221.49,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909707646,2.12,221.54,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733909708743,2.12,221.54,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909709544,2.12,221.54,221.53,9.1409672]
["bitfinex-derivatives","SOLF0:USTF0",1733909709746,2.12,221.58,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909710150,0.20601,221.67,221.55,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909710151,2.12,221.61,221.55,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909710342,2.12,221.62,221.55,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909710545,2.12,221.61,221.57,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909710950,0.20601,221.67,221.59,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909711145,2.12,221.66,221.61,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909711347,2.12,221.66,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733909712744,6.8843672,221.65,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733909712949,6.8843672,221.65,221.57,6.8843672]
["bitfinex-derivatives","SOLF0:USTF0",1733909713151,2.12,221.66,221.54,10.75276298]
["bitfinex-derivatives","SOLF0:USTF0",1733909713347,4.3753,221.66,221.54,10.75276298]
["bitfinex-derivatives","SOLF0:USTF0",1733909714456,4.3753,221.66,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733909715448,4.3753,221.66,221.54,10.75276298]
["bitfinex-derivatives","SOLF0:USTF0",1733909715651,4.3753,221.66,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733909715851,2.2554,221.65,221.54,10.75276298]
["bitfinex-derivatives","SOLF0:USTF0",1733909716252,2.2554,221.65,221.58,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733909716755,2.2555,221.64,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909718250,2.2555,221.64,221.6,5.34225398]
["bitfinex-derivatives","SOLF0:USTF0",1733909720450,2.12,221.66,221.54,10.75276298]
["bitfinex-derivatives","SOLF0:USTF0",1733909720658,10.75276298,221.62,221.52,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733909720859,2.12,221.61,221.52,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733909721058,2.12,221.61,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909721260,2.2559,221.6,221.55,7.58101642]
["bitfinex-derivatives","SOLF0:USTF0",1733909721656,2.12,221.61,221.55,7.58101642]
["bitfinex-derivatives","SOLF0:USTF0",1733909722457,2.12,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909723465,10.75276298,221.65,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909723671,1.3425,221.67,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909723864,2.12,221.66,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909724360,2.2555,221.65,221.59,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733909725069,10.75276298,221.65,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909725570,2.2557,221.62,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909725770,2.12,221.61,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909726567,2.12,221.61,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909732167,2.12,221.61,221.55,5.32461642]
["bitfinex-derivatives","SOLF0:USTF0",1733909732469,4.3759,221.61,221.55,7.58101642]
["bitfinex-derivatives","SOLF0:USTF0",1733909733172,6.88464397,221.6,221.55,7.58101642]
["bitfinex-derivatives","SOLF0:USTF0",1733909733568,6.88464397,221.6,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909734774,6.88464397,221.58,221.52,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733909735370,6.88464397,221.58,221.53,5.29133812]
["bitfinex-derivatives","SOLF0:USTF0",1733909735570,6.88464397,221.58,221.53,7.54793812]
["bitfinex-derivatives","SOLF0:USTF0",1733909735571,9.14084397,221.58,221.53,7.54793812]
["bitfinex-derivatives","SOLF0:USTF0",1733909735868,6.88464397,221.58,221.53,5.29133812]
["bitfinex-derivatives","SOLF0:USTF0",1733909736272,2.2563,221.57,221.53,5.29133812]
["bitfinex-derivatives","SOLF0:USTF0",1733909738376,2.12,221.56,221.53,5.29133812]
["bitfinex-derivatives","SOLF0:USTF0",1733909742075,9.00464397,221.56,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909742278,6.88464397,221.55,221.52,5.34117464]
["bitfinex-derivatives","SOLF0:USTF0",1733909742473,6.88464397,221.55,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909742777,6.88464397,221.55,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909743575,6.88464397,221.53,221.45,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1733909743877,6.88464397,221.53,221.45,11.02624397]
["bitfinex-derivatives","SOLF0:USTF0",1733909744478,6.88464397,221.55,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909744680,9.14104397,221.55,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733909745279,6.88464397,221.55,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909745577,6.88464397,221.55,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909745879,6.88464397,221.55,221.5,5.30457845]
["bitfinex-derivatives","SOLF0:USTF0",1733909746476,6.88464397,221.55,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909748176,2.12,221.56,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909748878,9.00464397,221.56,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909750281,2.12,221.6,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909750580,6.88464397,221.59,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909751080,6.88464397,221.59,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909752775,1.3425,221.67,221.53,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909752972,2.2556,221.63,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909753377,6.88464397,221.61,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909753579,2.12,221.6,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909754280,2.12,221.6,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733909754484,2.2555,221.64,221.57,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909754485,2.12,221.63,221.57,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909754681,0.21098,221.68,221.59,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909754881,6.88464397,221.66,221.59,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909755579,6.88464397,221.66,221.6,3.83983471]
["bitfinex-derivatives","SOLF0:USTF0",1733909755776,6.88464397,221.64,221.61,3.83983471]
["bitfinex-derivatives","SOLF0:USTF0",1733909755982,6.88464397,221.64,221.57,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909756181,6.88464397,221.64,221.59,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733909756482,6.88464397,221.64,221.6,3.83981596]
["bitfinex-derivatives","SOLF0:USTF0",1733909756681,6.88464397,221.62,221.44,6.2857787]
["bitfinex-derivatives","SOLF0:USTF0",1733909756884,6.88464397,221.55,221.51,3.84047812]
["bitfinex-derivatives","SOLF0:USTF0",1733909757081,6.88464397,221.55,221.52,3.84047812]
["bitfinex-derivatives","SOLF0:USTF0",1733909757282,6.88464397,221.55,221.53,3.84047812]
["bitfinex-derivatives","SOLF0:USTF0",1733909757479,6.88464397,221.55,221.54,3.84047812]
["bitfinex-derivatives","SOLF0:USTF0",1733909757683,6.88464397,221.55,221.47,8.27954397]
["bitfinex-derivatives","SOLF0:USTF0",1733909757982,6.88464397,221.55,221.51,6.09744956]
["bitfinex-derivatives","SOLF0:USTF0",1733909758182,6.88464397,221.55,221.52,3.84064956]
["bitfinex-derivatives","SOLF0:USTF0",1733909758386,2.12,221.56,221.53,3.84064956]
["bitfinex-derivatives","SOLF0:USTF0",1733909758576,2.12,221.56,221.54,3.84064956]
["bitfinex-derivatives","SOLF0:USTF0",1733909758779,2.6455,221.66,221.55,3.84032404]
["bitfinex-derivatives","SOLF0:USTF0",1733909758982,2.6455,221.66,221.56,3.84032404]
["bitfinex-derivatives","SOLF0:USTF0",1733909758983,6.88464397,221.57,221.56,3.84032404]
["bitfinex-derivatives","SOLF0:USTF0",1733909759177,9.00464397,221.57,221.56,3.84032404]
["bitfinex-derivatives","SOLF0:USTF0",1733909760985,9.00464397,221.57,221.47,8.27954397]
["bitfinex-derivatives","SOLF0:USTF0",1733909761184,6.88464397,221.54,221.51,3.8412905]
["bitfinex-derivatives","SOLF0:USTF0",1733909761388,6.88464397,221.54,221.52,3.8412905]
["bitfinex-derivatives","SOLF0:USTF0",1733909761689,6.88464397,221.54,221.53,3.8412905]
["bitfinex-derivatives","SOLF0:USTF0",1733909762791,2.12,221.57,221.5,5.30457845]
["bitfinex-derivatives","SOLF0:USTF0",1733909763089,6.88464397,221.56,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909763282,6.88464397,221.56,221.51,3.84153258]
["bitfinex-derivatives","SOLF0:USTF0",1733909763481,6.88464397,221.56,221.52,3.84153258]
["bitfinex-derivatives","SOLF0:USTF0",1733909763687,6.88464397,221.56,221.53,3.84153258]
["bitfinex-derivatives","SOLF0:USTF0",1733909763982,6.88464397,221.56,221.54,6.09803258]
["bitfinex-derivatives","SOLF0:USTF0",1733909764181,6.88464397,221.56,221.55,3.84233329]
["bitfinex-derivatives","SOLF0:USTF0",1733909765988,6.88464397,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909766191,6.88464397,221.56,221.54,3.84282427]
["bitfinex-derivatives","SOLF0:USTF0",1733909766488,6.88464397,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909766693,6.88464397,221.56,221.54,3.84275703]
["bitfinex-derivatives","SOLF0:USTF0",1733909766893,6.88464397,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909767093,6.88464397,221.56,221.54,3.8427564]
["bitfinex-derivatives","SOLF0:USTF0",1733909767292,6.88464397,221.56,221.55,3.84256235]
["bitfinex-derivatives","SOLF0:USTF0",1733909768291,6.88464397,221.56,221.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909768492,6.88464397,221.56,221.53,3.84273664]
["bitfinex-derivatives","SOLF0:USTF0",1733909768696,6.88464397,221.56,221.54,3.84273664]
["bitfinex-derivatives","SOLF0:USTF0",1733909768886,6.88464397,221.56,221.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909769092,6.88464397,221.56,221.53,3.84274198]
["bitfinex-derivatives","SOLF0:USTF0",1733909769393,6.88464397,221.56,221.54,3.84274198]
["bitfinex-derivatives","SOLF0:USTF0",1733909769597,9.14094397,221.56,221.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909769800,9.14094397,221.56,221.53,3.84290214]
["bitfinex-derivatives","SOLF0:USTF0",1733909769801,6.88464397,221.54,221.53,3.84290214]
["bitfinex-derivatives","SOLF0:USTF0",1733909773794,6.88464397,221.54,221.53,3.84260153]
["bitfinex-derivatives","SOLF0:USTF0",1733909773999,6.88464397,221.54,221.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909774902,2.2566,221.53,221.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733909775595,2.2566,221.53,221.52,428.85100907]
["bitfinex-derivatives","SOLF0:USTF0",1733909777292,2.2566,221.53,221.52,407.20787558]
["bitfinex-derivatives","SOLF0:USTF0",1733909778000,3.2566,221.53,221.52,407.20787558]
["bitfinex-derivatives","SOLF0:USTF0",1733909778200,3.2566,221.53,221.52,336.05888465]
["bitfinex-derivatives","SOLF0:USTF0",1733909779906,3.2566,221.53,221.52,314.41575116]
["bitfinex-derivatives","SOLF0:USTF0",1733909781205,10.14124397,221.53,221.52,264.90989372]
["bitfinex-derivatives","SOLF0:USTF0",1733909781502,12.26124397,221.53,221.52,264.90989372]
["bitfinex-derivatives","SOLF0:USTF0",1733909807828,12.26124397,221.53,221.52,193.76090279]
["bitfinex-derivatives","SOLF0:USTF0",1733909808030,12.26124397,221.53,221.52,190.81830279]
["bitfinex-derivatives","SOLF0:USTF0",1733909808333,12.26124397,221.53,221.52,185.86140279]
["bitfinex-derivatives","SOLF0:USTF0",1733909810929,12.26124397,221.53,221.52,114.71241186]
["bitfinex-derivatives","SOLF0:USTF0",1733909813832,12.26124397,221.53,221.52,43.56342093]
["bitfinex-derivatives","SOLF0:USTF0",1733909816535,2.2578,221.42,221.41,5.50401182]
["bitfinex-derivatives","SOLF0:USTF0",1733909816931,9.00464397,221.43,221.39,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1733909817435,2.12,221.47,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909817639,2.12,221.47,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909817838,2.2574,221.46,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909818139,2.12,221.47,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909818840,2.2571,221.49,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909819040,2.12,221.48,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909820032,2.12,221.47,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909820233,2.2574,221.46,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909820431,2.2574,221.46,221.45,3.84351197]
["bitfinex-derivatives","SOLF0:USTF0",1733909821241,2.12,221.47,221.45,3.84351197]
["bitfinex-derivatives","SOLF0:USTF0",1733909821437,48.1836,221.63,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909821438,51.4514,221.63,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909821743,6.88464397,221.56,221.49,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909821941,2.2567,221.53,221.49,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909822146,2.12,221.55,221.49,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909822343,46.94,221.63,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909822646,6.88464397,221.59,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909822948,2.2566,221.54,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909823245,2.12,221.55,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909824447,2.2566,221.54,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909824641,2.12,221.55,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909824854,9.00464397,221.55,221.48,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909825141,9.00464397,221.55,221.47,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733909825342,6.88464397,221.53,221.47,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733909825946,6.88464397,221.49,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733909826138,2.12,221.48,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909826937,6.88464397,221.45,221.39,5.38279491]
["bitfinex-derivatives","SOLF0:USTF0",1733909827843,6.88464397,221.45,221.35,50.64112626]
["bitfinex-derivatives","SOLF0:USTF0",1733909828044,2.12,221.48,221.38,12.41199355]
["bitfinex-derivatives","SOLF0:USTF0",1733909828342,2.2579,221.41,221.38,12.41199355]
["bitfinex-derivatives","SOLF0:USTF0",1733909828654,4.3779,221.41,221.39,3.84224913]
["bitfinex-derivatives","SOLF0:USTF0",1733909829848,9.14264397,221.4,221.39,3.84224913]
["bitfinex-derivatives","SOLF0:USTF0",1733909830544,2.2583,221.37,221.34,5.37346757]
["bitfinex-derivatives","SOLF0:USTF0",1733909830841,2.12,221.36,221.35,3.84038024]
["bitfinex-derivatives","SOLF0:USTF0",1733909832043,4.3784,221.36,221.35,3.84038024]
["bitfinex-derivatives","SOLF0:USTF0",1733909832245,4.3784,221.36,221.3,8.27984397]
["bitfinex-derivatives","SOLF0:USTF0",1733909832539,2.12,221.4,221.34,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909832740,2.12,221.39,221.36,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909833048,2.12,221.42,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909833250,2.12,221.44,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909833547,2.12,221.44,221.41,3.83554584]
["bitfinex-derivatives","SOLF0:USTF0",1733909833749,2.12,221.44,221.42,3.83554584]
["bitfinex-derivatives","SOLF0:USTF0",1733909833950,2.12,221.44,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909834151,2.12,221.44,221.41,3.83471766]
["bitfinex-derivatives","SOLF0:USTF0",1733909834347,2.12,221.44,221.42,3.83471766]
["bitfinex-derivatives","SOLF0:USTF0",1733909834650,2.12,221.44,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909834850,2.12,221.44,221.41,3.83465325]
["bitfinex-derivatives","SOLF0:USTF0",1733909835151,2.12,221.44,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909835341,4.3776,221.44,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909835544,6.88464397,221.46,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909835741,2.12,221.45,221.41,3.83479721]
["bitfinex-derivatives","SOLF0:USTF0",1733909835945,2.12,221.45,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909835946,2.12,221.45,221.42,3.83479721]
["bitfinex-derivatives","SOLF0:USTF0",1733909836251,2.12,221.45,221.43,3.83479721]
["bitfinex-derivatives","SOLF0:USTF0",1733909836451,2.12,221.45,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909836650,2.12,221.45,221.41,3.83496897]
["bitfinex-derivatives","SOLF0:USTF0",1733909836951,2.12,221.45,221.42,3.83496897]
["bitfinex-derivatives","SOLF0:USTF0",1733909837150,2.12,221.45,221.43,3.83496897]
["bitfinex-derivatives","SOLF0:USTF0",1733909837446,2.12,221.45,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909837747,2.12,221.45,221.41,6.09302195]
["bitfinex-derivatives","SOLF0:USTF0",1733909837952,2.12,221.45,221.42,3.83512195]
["bitfinex-derivatives","SOLF0:USTF0",1733909838154,2.12,221.45,221.43,3.83512195]
["bitfinex-derivatives","SOLF0:USTF0",1733909838454,2.12,221.45,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733909838650,2.12,221.45,221.42,3.83546008]
["bitfinex-derivatives","SOLF0:USTF0",1733909838854,2.12,221.45,221.43,3.83546008]
["bitfinex-derivatives","SOLF0:USTF0",1733909839150,2.12,221.45,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733909839351,2.12,221.45,221.42,3.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1733909839551,2.12,221.45,221.43,3.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1733909839751,2.12,221.45,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733909840154,2.12,221.45,221.42,3.83570734]
["bitfinex-derivatives","SOLF0:USTF0",1733909840355,2.12,221.45,221.43,3.83570734]
["bitfinex-derivatives","SOLF0:USTF0",1733909840546,2.12,221.45,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733909840751,4.3775,221.45,221.42,3.83596889]
["bitfinex-derivatives","SOLF0:USTF0",1733909840953,4.3775,221.45,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733909841252,4.3775,221.45,221.42,3.83627224]
["bitfinex-derivatives","SOLF0:USTF0",1733909841447,4.3775,221.45,221.43,3.83627224]
["bitfinex-derivatives","SOLF0:USTF0",1733909841645,4.3775,221.45,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733909841848,2.12,221.45,221.42,3.83656349]
["bitfinex-derivatives","SOLF0:USTF0",1733909842045,2.12,221.45,221.43,3.83656349]
["bitfinex-derivatives","SOLF0:USTF0",1733909842248,6.88464397,221.5,221.44,3.83656349]
["bitfinex-derivatives","SOLF0:USTF0",1733909842456,2.12,221.49,221.45,3.83656349]
["bitfinex-derivatives","SOLF0:USTF0",1733909842651,2.12,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909842846,2.12,221.49,221.43,3.83650159]
["bitfinex-derivatives","SOLF0:USTF0",1733909843042,2.12,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909843043,2.12,221.49,221.44,3.83650159]
["bitfinex-derivatives","SOLF0:USTF0",1733909843244,2.12,221.49,221.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909843448,2.12,221.49,221.45,3.83652416]
["bitfinex-derivatives","SOLF0:USTF0",1733909843855,2.12,221.49,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909844052,2.12,221.49,221.45,3.83643116]
["bitfinex-derivatives","SOLF0:USTF0",1733909844352,2.12,221.49,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909844658,2.12,221.49,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909844955,9.00464397,221.49,221.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909845151,6.88464397,221.47,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909845454,0.17285,221.57,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909845755,0.17285,221.57,221.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909845756,6.88464397,221.55,221.48,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909845959,6.88464397,221.55,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909846452,6.88464397,221.55,221.52,3.83456094]
["bitfinex-derivatives","SOLF0:USTF0",1733909846453,9.00464397,221.55,221.52,3.83456094]
["bitfinex-derivatives","SOLF0:USTF0",1733909846646,9.00464397,221.55,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909846847,9.00464397,221.55,221.52,3.83451973]
["bitfinex-derivatives","SOLF0:USTF0",1733909847044,2.12,221.55,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909847247,2.12,221.55,221.48,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909847248,9.00464397,221.55,221.48,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909847553,9.00464397,221.55,221.49,3.83302729]
["bitfinex-derivatives","SOLF0:USTF0",1733909847748,2.2566,221.54,221.5,3.83302729]
["bitfinex-derivatives","SOLF0:USTF0",1733909848050,2.2566,221.54,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909848659,2.2566,221.54,221.5,3.83240629]
["bitfinex-derivatives","SOLF0:USTF0",1733909848953,2.2566,221.54,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909849753,2.2568,221.52,221.41,0.675]
["bitfinex-derivatives","SOLF0:USTF0",1733909849955,6.88464397,221.53,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909850359,6.88464397,221.53,221.44,3.83111857]
["bitfinex-derivatives","SOLF0:USTF0",1733909850555,2.2567,221.53,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909850755,9.00464397,221.55,221.48,3.83111857]
["bitfinex-derivatives","SOLF0:USTF0",1733909850955,6.88464397,221.53,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909851159,2.2569,221.51,221.46,3.8312063]
["bitfinex-derivatives","SOLF0:USTF0",1733909851454,2.12,221.5,221.47,3.8312063]
["bitfinex-derivatives","SOLF0:USTF0",1733909851655,2.12,221.5,221.33,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1733909851656,6.88464397,221.49,221.33,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1733909851859,6.88464397,221.49,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909852056,6.88464397,221.49,221.42,3.83129476]
["bitfinex-derivatives","SOLF0:USTF0",1733909852255,6.88464397,221.49,221.43,3.83129476]
["bitfinex-derivatives","SOLF0:USTF0",1733909852456,6.88464397,221.49,221.44,3.83129476]
["bitfinex-derivatives","SOLF0:USTF0",1733909852759,2.2573,221.47,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733909856661,2.12,221.5,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909856864,2.12,221.5,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909857660,2.12,221.5,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909857966,2.12,221.56,221.49,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909858164,2.12,221.55,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909859662,0.17285,221.57,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909859867,0.17285,221.57,221.53,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909860258,0.17285,221.57,221.55,9.14104397]
["bitfinex-derivatives","SOLF0:USTF0",1733909861060,0.17285,221.57,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909861364,2.12,221.58,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909861960,2.12,221.59,221.55,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909862564,2.12,221.59,221.55,9.14104397]
["bitfinex-derivatives","SOLF0:USTF0",1733909862766,2.12,221.59,221.55,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909863258,2.12,221.59,221.57,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909863769,2.12,221.59,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909864265,6.88464397,221.64,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909864266,2.12,221.62,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909865666,4.3757,221.62,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909867063,2.2558,221.61,221.57,9.14084397]
["bitfinex-derivatives","SOLF0:USTF0",1733909867961,2.2561,221.59,221.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909868169,2.2561,221.59,221.53,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909868862,2.2561,221.59,221.54,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909869963,2.2561,221.59,221.54,7.58926847]
["bitfinex-derivatives","SOLF0:USTF0",1733909870363,6.88464397,221.59,221.48,50.60615382]
["bitfinex-derivatives","SOLF0:USTF0",1733909870667,6.88464397,221.59,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909871671,2.2563,221.57,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909871868,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909872272,2.12,221.56,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909872470,2.12,221.56,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909876770,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909879778,2.12,221.56,221.48,50.60615382]
["bitfinex-derivatives","SOLF0:USTF0",1733909880078,2.12,221.56,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909881276,2.12,221.56,221.52,3.82585819]
["bitfinex-derivatives","SOLF0:USTF0",1733909881476,2.12,221.56,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909881675,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909882778,2.12,221.56,221.53,9.14124397]
["bitfinex-derivatives","SOLF0:USTF0",1733909882980,2.12,221.56,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909883777,2.12,221.56,221.53,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909883778,2.12,221.56,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909884173,4.9201,221.6,221.55,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909884375,4.9201,221.6,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909884878,3.5182,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909885077,3.5182,221.61,221.55,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909885576,5.7741,221.61,221.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909886577,3.5182,221.61,221.55,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909886777,2.2559,221.6,221.55,9.14094397]
["bitfinex-derivatives","SOLF0:USTF0",1733909887190,2.2559,221.6,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909888780,2.2561,221.59,221.55,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909888986,2.2561,221.59,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909889381,6.88464397,221.57,221.48,50.60615382]
["bitfinex-derivatives","SOLF0:USTF0",1733909889584,6.88464397,221.57,221.5,9.14154397]
["bitfinex-derivatives","SOLF0:USTF0",1733909889585,2.12,221.56,221.5,9.14154397]
["bitfinex-derivatives","SOLF0:USTF0",1733909889787,2.12,221.56,221.51,3.83100477]
["bitfinex-derivatives","SOLF0:USTF0",1733909889986,2.12,221.56,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909890287,2.12,221.56,221.51,3.83104267]
["bitfinex-derivatives","SOLF0:USTF0",1733909890483,2.12,221.56,221.52,3.83104267]
["bitfinex-derivatives","SOLF0:USTF0",1733909890783,2.2564,221.55,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909890986,2.12,221.56,221.52,10.71648886]
["bitfinex-derivatives","SOLF0:USTF0",1733909891286,2.12,221.56,221.53,3.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1733909891583,2.12,221.56,221.54,3.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1733909891783,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909891981,2.12,221.56,221.54,3.83163045]
["bitfinex-derivatives","SOLF0:USTF0",1733909892186,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909892488,2.12,221.56,221.54,3.83156118]
["bitfinex-derivatives","SOLF0:USTF0",1733909892689,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909892992,4.3764,221.56,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909893183,4.3764,221.56,221.51,3.83179174]
["bitfinex-derivatives","SOLF0:USTF0",1733909893386,4.3764,221.56,221.52,3.83179174]
["bitfinex-derivatives","SOLF0:USTF0",1733909893588,4.3764,221.56,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909893882,4.3764,221.56,221.51,3.83191822]
["bitfinex-derivatives","SOLF0:USTF0",1733909894082,2.12,221.56,221.52,3.83191822]
["bitfinex-derivatives","SOLF0:USTF0",1733909894279,2.12,221.56,221.53,3.83193602]
["bitfinex-derivatives","SOLF0:USTF0",1733909894482,2.12,221.56,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909894679,2.12,221.56,221.53,3.83193602]
["bitfinex-derivatives","SOLF0:USTF0",1733909894884,2.12,221.56,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909895485,2.12,221.56,221.51,3.83193156]
["bitfinex-derivatives","SOLF0:USTF0",1733909895686,2.12,221.56,221.52,3.83193156]
["bitfinex-derivatives","SOLF0:USTF0",1733909895989,2.12,221.56,221.53,3.83193156]
["bitfinex-derivatives","SOLF0:USTF0",1733909896290,2.12,221.56,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909896483,2.12,221.56,221.51,3.83241271]
["bitfinex-derivatives","SOLF0:USTF0",1733909896686,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909898390,2.12,221.56,221.54,3.83495771]
["bitfinex-derivatives","SOLF0:USTF0",1733909898590,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909898789,2.12,221.56,221.54,3.8349586]
["bitfinex-derivatives","SOLF0:USTF0",1733909898987,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909899188,2.12,221.56,221.54,3.83495843]
["bitfinex-derivatives","SOLF0:USTF0",1733909899390,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909899588,2.12,221.56,221.54,3.83665607]
["bitfinex-derivatives","SOLF0:USTF0",1733909899787,2.12,221.56,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909900092,2.12,221.56,221.54,3.83665611]
["bitfinex-derivatives","SOLF0:USTF0",1733909900285,2.12,221.56,221.55,3.83870988]
["bitfinex-derivatives","SOLF0:USTF0",1733909900491,2.12,221.56,221.52,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909900689,2.12,221.56,221.53,3.83872629]
["bitfinex-derivatives","SOLF0:USTF0",1733909900990,2.12,221.56,221.54,3.83872629]
["bitfinex-derivatives","SOLF0:USTF0",1733909901188,2.12,221.56,221.55,3.84114174]
["bitfinex-derivatives","SOLF0:USTF0",1733909901595,2.1,221.6,221.55,3.84114174]
["bitfinex-derivatives","SOLF0:USTF0",1733909901791,2.1,221.6,221.54,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909902090,2.1,221.6,221.55,3.84112313]
["bitfinex-derivatives","SOLF0:USTF0",1733909902291,2.1,221.6,221.56,3.84112313]
["bitfinex-derivatives","SOLF0:USTF0",1733909902489,2.1,221.6,221.57,3.84112313]
["bitfinex-derivatives","SOLF0:USTF0",1733909902686,4.3559,221.6,221.58,3.84112313]
["bitfinex-derivatives","SOLF0:USTF0",1733909902888,4.3559,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909903083,4.3559,221.6,221.56,3.84331384]
["bitfinex-derivatives","SOLF0:USTF0",1733909903285,4.3559,221.6,221.57,3.84331384]
["bitfinex-derivatives","SOLF0:USTF0",1733909903494,4.3559,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909903495,4.3559,221.6,221.58,3.84331384]
["bitfinex-derivatives","SOLF0:USTF0",1733909903690,4.3559,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909903885,2.2562,221.58,221.56,3.84390108]
["bitfinex-derivatives","SOLF0:USTF0",1733909904090,6.88464397,221.59,221.57,3.84390108]
["bitfinex-derivatives","SOLF0:USTF0",1733909904291,6.88464397,221.59,221.52,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909904493,6.88464397,221.57,221.53,3.84441623]
["bitfinex-derivatives","SOLF0:USTF0",1733909904791,6.88464397,221.57,221.54,3.84441623]
["bitfinex-derivatives","SOLF0:USTF0",1733909905093,6.88464397,221.55,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909905287,1.4393,221.56,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909905288,6.88464397,221.51,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909905593,2.2571,221.49,221.44,6.10078752]
["bitfinex-derivatives","SOLF0:USTF0",1733909905892,4.3571,221.49,221.45,3.84328752]
["bitfinex-derivatives","SOLF0:USTF0",1733909906098,4.3571,221.49,221.46,3.84328752]
["bitfinex-derivatives","SOLF0:USTF0",1733909906391,2.2572,221.48,221.47,3.84328752]
["bitfinex-derivatives","SOLF0:USTF0",1733909906795,2.2572,221.48,221.42,7.56604976]
["bitfinex-derivatives","SOLF0:USTF0",1733909906995,2.2572,221.48,221.43,3.84176614]
["bitfinex-derivatives","SOLF0:USTF0",1733909907200,2.2572,221.48,221.44,3.84176614]
["bitfinex-derivatives","SOLF0:USTF0",1733909907397,2.2573,221.47,221.45,3.84176614]
["bitfinex-derivatives","SOLF0:USTF0",1733909907695,2.2573,221.47,221.46,3.84176614]
["bitfinex-derivatives","SOLF0:USTF0",1733909908294,2.2574,221.46,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909908492,2.2574,221.46,221.42,3.83765941]
["bitfinex-derivatives","SOLF0:USTF0",1733909908692,2.2574,221.46,221.43,3.83765941]
["bitfinex-derivatives","SOLF0:USTF0",1733909908999,2.2574,221.46,221.44,3.83765941]
["bitfinex-derivatives","SOLF0:USTF0",1733909909293,2.2574,221.46,221.41,12.37396872]
["bitfinex-derivatives","SOLF0:USTF0",1733909909498,2.2573,221.47,221.42,3.83599353]
["bitfinex-derivatives","SOLF0:USTF0",1733909909690,2.2573,221.47,221.43,3.83599353]
["bitfinex-derivatives","SOLF0:USTF0",1733909909995,2.2573,221.47,221.44,3.83599353]
["bitfinex-derivatives","SOLF0:USTF0",1733909910295,2.2573,221.47,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909910498,2.2573,221.47,221.42,3.83466679]
["bitfinex-derivatives","SOLF0:USTF0",1733909910700,2.2573,221.47,221.43,3.83466679]
["bitfinex-derivatives","SOLF0:USTF0",1733909910893,2.2573,221.47,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909910894,2.2573,221.47,221.44,3.83466679]
["bitfinex-derivatives","SOLF0:USTF0",1733909911094,2.2573,221.47,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909911397,2.2573,221.47,221.42,3.83386485]
["bitfinex-derivatives","SOLF0:USTF0",1733909911597,2.2573,221.47,221.43,3.8338769]
["bitfinex-derivatives","SOLF0:USTF0",1733909911797,2.2573,221.47,221.44,3.8338769]
["bitfinex-derivatives","SOLF0:USTF0",1733909911997,8.98464397,221.49,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909912198,2.2574,221.46,221.42,3.83387813]
["bitfinex-derivatives","SOLF0:USTF0",1733909912392,2.2574,221.46,221.43,3.83387813]
["bitfinex-derivatives","SOLF0:USTF0",1733909912592,2.2574,221.46,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909912897,2.2574,221.46,221.42,3.8329888]
["bitfinex-derivatives","SOLF0:USTF0",1733909913094,2.2574,221.46,221.43,3.8329888]
["bitfinex-derivatives","SOLF0:USTF0",1733909913300,2.2574,221.46,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909913495,2.2574,221.46,221.42,3.83201876]
["bitfinex-derivatives","SOLF0:USTF0",1733909913688,2.2574,221.46,221.43,3.83201876]
["bitfinex-derivatives","SOLF0:USTF0",1733909913894,2.2574,221.46,221.44,3.83201876]
["bitfinex-derivatives","SOLF0:USTF0",1733909914095,2.2574,221.46,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909914395,2.2574,221.46,221.42,3.83144118]
["bitfinex-derivatives","SOLF0:USTF0",1733909914599,2.2574,221.46,221.43,3.83144118]
["bitfinex-derivatives","SOLF0:USTF0",1733909914801,2.2574,221.46,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909915298,2.2574,221.46,221.42,3.83136903]
["bitfinex-derivatives","SOLF0:USTF0",1733909915494,2.2574,221.46,221.43,3.83136903]
["bitfinex-derivatives","SOLF0:USTF0",1733909915690,2.2574,221.46,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909915891,2.12,221.45,221.42,3.83072751]
["bitfinex-derivatives","SOLF0:USTF0",1733909916098,2.12,221.45,221.43,3.83072751]
["bitfinex-derivatives","SOLF0:USTF0",1733909916301,2.12,221.45,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909916501,2.12,221.45,221.42,3.83002365]
["bitfinex-derivatives","SOLF0:USTF0",1733909916801,2.12,221.45,221.43,3.83002365]
["bitfinex-derivatives","SOLF0:USTF0",1733909917000,2.12,221.45,221.41,14.63176872]
["bitfinex-derivatives","SOLF0:USTF0",1733909917001,2.12,221.45,221.41,12.37396872]
["bitfinex-derivatives","SOLF0:USTF0",1733909917195,2.12,221.45,221.42,3.83008802]
["bitfinex-derivatives","SOLF0:USTF0",1733909917397,2.12,221.45,221.43,3.83008802]
["bitfinex-derivatives","SOLF0:USTF0",1733909917600,2.12,221.45,221.41,12.37396872]
["bitfinex-derivatives","SOLF0:USTF0",1733909917896,2.12,221.45,221.42,3.82938522]
["bitfinex-derivatives","SOLF0:USTF0",1733909918202,2.12,221.45,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909918596,1.3293,221.53,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909918794,6.88464397,221.51,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909919296,2.2571,221.49,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909921096,2.2568,221.52,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733909921406,2.12,221.51,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909921603,2.12,221.53,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909921906,2.12,221.53,221.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733909922107,2.12,221.53,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909922309,2.12,221.53,221.48,3.82724762]
["bitfinex-derivatives","SOLF0:USTF0",1733909922609,2.12,221.53,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909922909,2.12,221.53,221.48,6.08427947]
["bitfinex-derivatives","SOLF0:USTF0",1733909923105,2.12,221.53,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909923499,2.12,221.53,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909925205,2.12,221.52,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909925610,2.12,221.52,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909925804,2.12,221.52,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733909926698,2.12,221.52,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909926907,2.12,221.52,221.49,3.82781502]
["bitfinex-derivatives","SOLF0:USTF0",1733909927107,2.12,221.52,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909927310,2.12,221.52,221.49,3.82799543]
["bitfinex-derivatives","SOLF0:USTF0",1733909927510,2.12,221.52,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909928111,2.257,221.5,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909928508,2.257,221.5,221.46,3.82841728]
["bitfinex-derivatives","SOLF0:USTF0",1733909928707,2.257,221.5,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909928914,2.257,221.5,221.46,3.82845474]
["bitfinex-derivatives","SOLF0:USTF0",1733909929113,2.257,221.5,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909932215,2.257,221.5,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909933709,2.2569,221.51,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733909933914,2.12,221.52,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909934118,2.12,221.52,221.48,3.83039862]
["bitfinex-derivatives","SOLF0:USTF0",1733909934319,2.12,221.52,221.49,3.8307589]
["bitfinex-derivatives","SOLF0:USTF0",1733909934614,2.12,221.52,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909934824,2.12,221.52,221.48,3.8306674]
["bitfinex-derivatives","SOLF0:USTF0",1733909935017,2.12,221.52,221.49,6.08767573]
["bitfinex-derivatives","SOLF0:USTF0",1733909935316,2.12,221.52,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909935518,2.12,221.52,221.48,3.83099629]
["bitfinex-derivatives","SOLF0:USTF0",1733909935715,2.12,221.52,221.49,3.83099629]
["bitfinex-derivatives","SOLF0:USTF0",1733909935916,2.12,221.52,221.47,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909936116,2.12,221.52,221.48,3.83098608]
["bitfinex-derivatives","SOLF0:USTF0",1733909936319,2.12,221.52,221.49,3.83098608]
["bitfinex-derivatives","SOLF0:USTF0",1733909936515,2.12,221.52,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909936716,4.3768,221.52,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733909936916,4.3768,221.52,221.48,3.83176279]
["bitfinex-derivatives","SOLF0:USTF0",1733909937113,4.3768,221.52,221.49,3.83176279]
["bitfinex-derivatives","SOLF0:USTF0",1733909937317,4.3768,221.52,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909937513,4.3768,221.52,221.46,3.8318324]
["bitfinex-derivatives","SOLF0:USTF0",1733909937721,4.3768,221.52,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909938016,4.3768,221.52,221.47,3.83175942]
["bitfinex-derivatives","SOLF0:USTF0",1733909938219,4.3768,221.52,221.48,3.83175942]
["bitfinex-derivatives","SOLF0:USTF0",1733909938415,2.12,221.52,221.49,3.83175942]
["bitfinex-derivatives","SOLF0:USTF0",1733909938615,2.12,221.52,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909938924,2.12,221.52,221.46,3.83205101]
["bitfinex-derivatives","SOLF0:USTF0",1733909939119,2.12,221.52,221.47,3.83205101]
["bitfinex-derivatives","SOLF0:USTF0",1733909939319,2.12,221.52,221.48,3.83205101]
["bitfinex-derivatives","SOLF0:USTF0",1733909939522,2.12,221.52,221.49,3.83205101]
["bitfinex-derivatives","SOLF0:USTF0",1733909939723,2.12,221.52,221.5,3.83205101]
["bitfinex-derivatives","SOLF0:USTF0",1733909939923,2.12,221.52,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909940226,2.12,221.52,221.5,3.8323373]
["bitfinex-derivatives","SOLF0:USTF0",1733909940522,2.12,221.52,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909940718,6.88464397,221.51,221.46,3.83251904]
["bitfinex-derivatives","SOLF0:USTF0",1733909941020,6.88464397,221.51,221.47,3.83251904]
["bitfinex-derivatives","SOLF0:USTF0",1733909941214,6.88464397,221.51,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909941417,6.88464397,221.51,221.44,3.83303469]
["bitfinex-derivatives","SOLF0:USTF0",1733909941619,6.88464397,221.51,221.45,3.83303469]
["bitfinex-derivatives","SOLF0:USTF0",1733909941813,6.88464397,221.51,221.46,3.83303469]
["bitfinex-derivatives","SOLF0:USTF0",1733909942014,6.88464397,221.51,221.47,3.83303469]
["bitfinex-derivatives","SOLF0:USTF0",1733909942221,6.88464397,221.51,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909942421,6.88464397,221.51,221.46,3.8339163]
["bitfinex-derivatives","SOLF0:USTF0",1733909942624,6.88464397,221.51,221.47,3.8339163]
["bitfinex-derivatives","SOLF0:USTF0",1733909942924,6.88464397,221.51,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909943123,6.88464397,221.51,221.46,3.83392843]
["bitfinex-derivatives","SOLF0:USTF0",1733909943324,6.88464397,221.51,221.45,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733909943526,2.257,221.5,221.47,3.83427356]
["bitfinex-derivatives","SOLF0:USTF0",1733909943724,2.12,221.52,221.48,3.83427356]
["bitfinex-derivatives","SOLF0:USTF0",1733909943933,2.12,221.52,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909944118,2.12,221.52,221.49,3.83455715]
["bitfinex-derivatives","SOLF0:USTF0",1733909944327,2.12,221.52,221.46,3.83455715]
["bitfinex-derivatives","SOLF0:USTF0",1733909944524,2.12,221.52,221.47,3.8349816]
["bitfinex-derivatives","SOLF0:USTF0",1733909944725,4.3768,221.52,221.48,6.0920816]
["bitfinex-derivatives","SOLF0:USTF0",1733909944926,4.3768,221.52,221.49,3.8349816]
["bitfinex-derivatives","SOLF0:USTF0",1733909945126,2.12,221.52,221.5,3.83501897]
["bitfinex-derivatives","SOLF0:USTF0",1733909945326,2.12,221.52,221.51,3.83501897]
["bitfinex-derivatives","SOLF0:USTF0",1733909945526,2.12,221.52,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909945727,2.12,221.52,221.5,3.83533462]
["bitfinex-derivatives","SOLF0:USTF0",1733909945927,2.12,221.52,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909946230,2.12,221.52,221.5,3.83540322]
["bitfinex-derivatives","SOLF0:USTF0",1733909946429,2.12,221.52,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733909946625,6.88464397,221.5,221.39,5.53130824]
["bitfinex-derivatives","SOLF0:USTF0",1733909946829,6.88464397,221.44,221.39,5.53130824]
["bitfinex-derivatives","SOLF0:USTF0",1733909947025,2.1,221.43,221.39,5.53130824]
["bitfinex-derivatives","SOLF0:USTF0",1733909947231,2.1,221.43,221.39,7.78940824]
["bitfinex-derivatives","SOLF0:USTF0",1733909947527,2.1,221.43,221.39,5.53130824]
["bitfinex-derivatives","SOLF0:USTF0",1733909948127,2.1,221.43,221.29,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733909948128,9.14264397,221.4,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733909949526,2.2578,221.42,221.34,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909950629,2.2578,221.42,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733909952028,6.88464397,221.41,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733909954735,6.88464397,221.39,221.35,7.81332591]
["bitfinex-derivatives","SOLF0:USTF0",1733909956632,2.258,221.4,221.35,5.55482591]
["bitfinex-derivatives","SOLF0:USTF0",1733909956836,2.258,221.4,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909957028,9.14254397,221.41,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733909958332,9.14254397,221.41,221.35,5.55482591]
["bitfinex-derivatives","SOLF0:USTF0",1733909958333,2.2578,221.43,221.35,12.43946988]
["bitfinex-derivatives","SOLF0:USTF0",1733909958534,2.1,221.43,221.37,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909958831,2.1,221.43,221.38,3.79936823]
["bitfinex-derivatives","SOLF0:USTF0",1733909959036,2.1,221.44,221.39,10.6840122]
["bitfinex-derivatives","SOLF0:USTF0",1733909959238,2.1,221.44,221.4,3.79936823]
["bitfinex-derivatives","SOLF0:USTF0",1733909959438,2.1,221.44,221.41,3.79936823]
["bitfinex-derivatives","SOLF0:USTF0",1733909959638,2.1,221.44,221.42,3.79936823]
["bitfinex-derivatives","SOLF0:USTF0",1733909959934,2.1,221.44,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909960130,2.1,221.44,221.42,3.79951771]
["bitfinex-derivatives","SOLF0:USTF0",1733909960434,2.1,221.44,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909960435,2.1,221.44,221.43,3.79951771]
["bitfinex-derivatives","SOLF0:USTF0",1733909960638,2.1,221.44,221.43,6.05721771]
["bitfinex-derivatives","SOLF0:USTF0",1733909962034,2.1,221.44,221.43,3.79951771]
["bitfinex-derivatives","SOLF0:USTF0",1733909962337,2.1,221.44,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733909962537,2.1,221.44,221.42,3.7991193]
["bitfinex-derivatives","SOLF0:USTF0",1733909962737,2.1,221.44,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733909963135,2.1,221.44,221.42,6.05699172]
["bitfinex-derivatives","SOLF0:USTF0",1733909963436,2.1,221.44,221.43,3.79918003]
["bitfinex-derivatives","SOLF0:USTF0",1733909964443,2.1,221.44,221.43,6.05688003]
["bitfinex-derivatives","SOLF0:USTF0",1733909966242,2.1,221.44,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733909966442,2.1,221.44,221.43,6.05661851]
["bitfinex-derivatives","SOLF0:USTF0",1733909968344,7.04422397,221.53,221.43,10.68356248]
["bitfinex-derivatives","SOLF0:USTF0",1733909968543,2.1,221.52,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909968745,2.1,221.52,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733909969143,2.1,221.52,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909969338,2.1,221.52,221.47,3.79965973]
["bitfinex-derivatives","SOLF0:USTF0",1733909969845,2.1,221.52,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909970147,2.1,221.52,221.47,3.79965995]
["bitfinex-derivatives","SOLF0:USTF0",1733909970447,2.1,221.52,221.48,3.79965995]
["bitfinex-derivatives","SOLF0:USTF0",1733909970649,2.1,221.52,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909970844,2.1,221.52,221.47,3.79967283]
["bitfinex-derivatives","SOLF0:USTF0",1733909971141,2.1,221.52,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733909973949,2.25958,221.53,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733909974647,2.25958,221.53,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909977146,2.25958,221.53,221.49,5.53422821]
["bitfinex-derivatives","SOLF0:USTF0",1733909977147,0.15958,221.53,221.49,5.53422821]
["bitfinex-derivatives","SOLF0:USTF0",1733909977350,0.15958,221.53,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909978552,2.1,221.61,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909979645,2.1,221.61,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909979950,6.88464397,221.63,221.55,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909980142,2.1,221.62,221.57,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909980345,2.1,221.62,221.5,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733909980546,2.1,221.62,221.57,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909982051,6.88464397,221.61,221.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909983757,9.14054397,221.61,221.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909984151,6.88464397,221.61,221.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733909984548,6.88464397,221.61,221.5,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733909984752,6.88464397,221.59,221.53,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909985148,9.14074397,221.59,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909986454,9.14074397,221.59,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909986455,2.2563,221.56,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909986652,4.3563,221.56,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733909989452,2.1,221.56,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733909990255,4.3558,221.62,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733909991252,2.2559,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909991654,2.1,221.62,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909991957,6.88464397,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733909992650,6.88464397,221.59,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909993566,9.14074397,221.59,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733909994363,2.2562,221.58,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909994560,2.1,221.57,221.51,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909995252,2.1,221.57,221.53,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909996260,2.1,221.57,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733909998150,2.1,221.57,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733909998351,2.1,221.57,221.32,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733909998352,6.88464397,221.55,221.32,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733909998559,6.88464397,221.5,221.42,10.6737169]
["bitfinex-derivatives","SOLF0:USTF0",1733909998762,2.1,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733909999360,2.1,221.49,221.43,3.79034108]
["bitfinex-derivatives","SOLF0:USTF0",1733909999560,2.1,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910000264,2.1,221.49,221.43,3.79189883]
["bitfinex-derivatives","SOLF0:USTF0",1733910000464,2.1,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910001564,2.1,221.49,221.43,3.79342532]
["bitfinex-derivatives","SOLF0:USTF0",1733910001764,2.1,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910002067,2.1,221.49,221.43,3.79349517]
["bitfinex-derivatives","SOLF0:USTF0",1733910002267,2.1,221.49,221.43,5.54519121]
["bitfinex-derivatives","SOLF0:USTF0",1733910003064,6.88464397,221.48,221.41,50.6244791]
["bitfinex-derivatives","SOLF0:USTF0",1733910003270,6.88464397,221.48,221.42,3.79506612]
["bitfinex-derivatives","SOLF0:USTF0",1733910003465,6.88464397,221.48,221.43,3.79506612]
["bitfinex-derivatives","SOLF0:USTF0",1733910003664,2.2573,221.47,221.44,3.79506612]
["bitfinex-derivatives","SOLF0:USTF0",1733910003864,2.2573,221.47,221.41,50.6244791]
["bitfinex-derivatives","SOLF0:USTF0",1733910004068,2.2573,221.47,221.42,3.79648564]
["bitfinex-derivatives","SOLF0:USTF0",1733910004665,9.14204397,221.46,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910004864,6.88464397,221.46,221.39,3.79728206]
["bitfinex-derivatives","SOLF0:USTF0",1733910005068,6.88464397,221.46,221.4,3.79728206]
["bitfinex-derivatives","SOLF0:USTF0",1733910005363,6.88464397,221.46,221.41,3.79728206]
["bitfinex-derivatives","SOLF0:USTF0",1733910005569,6.88464397,221.46,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910005770,2.2575,221.45,221.39,3.79738694]
["bitfinex-derivatives","SOLF0:USTF0",1733910005969,2.2575,221.45,221.4,3.79738694]
["bitfinex-derivatives","SOLF0:USTF0",1733910005970,2.1,221.44,221.4,3.79738694]
["bitfinex-derivatives","SOLF0:USTF0",1733910006271,2.1,221.44,221.41,3.79738694]
["bitfinex-derivatives","SOLF0:USTF0",1733910006471,2.1,221.44,221.41,5.33052023]
["bitfinex-derivatives","SOLF0:USTF0",1733910009578,2.1,221.44,221.42,3.79688983]
["bitfinex-derivatives","SOLF0:USTF0",1733910009775,2.1,221.44,221.41,5.33052023]
["bitfinex-derivatives","SOLF0:USTF0",1733910009971,2.1,221.44,221.42,3.79689005]
["bitfinex-derivatives","SOLF0:USTF0",1733910010171,2.1,221.44,221.41,5.33052023]
["bitfinex-derivatives","SOLF0:USTF0",1733910010371,2.1,221.44,221.42,3.79685121]
["bitfinex-derivatives","SOLF0:USTF0",1733910010576,2.1,221.44,221.41,5.33052023]
["bitfinex-derivatives","SOLF0:USTF0",1733910010877,2.1,221.44,221.42,3.79685112]
["bitfinex-derivatives","SOLF0:USTF0",1733910011368,2.1,221.44,221.41,5.33052023]
["bitfinex-derivatives","SOLF0:USTF0",1733910011870,4.3576,221.44,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910012076,2.1,221.44,221.37,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910012376,8.98464397,221.44,221.37,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910013174,2.2577,221.43,221.37,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910014071,2.2577,221.43,221.4,5.53922981]
["bitfinex-derivatives","SOLF0:USTF0",1733910014769,8.98464397,221.44,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910014770,6.88464397,221.42,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910014975,6.88464397,221.4,221.34,50.63725262]
["bitfinex-derivatives","SOLF0:USTF0",1733910015273,2.2583,221.37,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910015473,1.46,221.43,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733910015474,8.98464397,221.36,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733910015676,8.98464397,221.36,221.3,3.79248415]
["bitfinex-derivatives","SOLF0:USTF0",1733910015977,8.98464397,221.36,221.29,9.14374397]
["bitfinex-derivatives","SOLF0:USTF0",1733910015978,8.98464397,221.36,221.32,5.46045309]
["bitfinex-derivatives","SOLF0:USTF0",1733910016173,2.2586,221.34,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910016966,8.98464397,221.36,221.27,50.65617051]
["bitfinex-derivatives","SOLF0:USTF0",1733910017172,2.2588,221.32,221.28,3.78944237]
["bitfinex-derivatives","SOLF0:USTF0",1733910017375,2.2588,221.32,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910018569,2.2587,221.33,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910018974,2.2587,221.33,221.27,52.91547051]
["bitfinex-derivatives","SOLF0:USTF0",1733910019277,2.2588,221.32,221.29,5.47766035]
["bitfinex-derivatives","SOLF0:USTF0",1733910019585,2.1,221.31,221.27,50.65617051]
["bitfinex-derivatives","SOLF0:USTF0",1733910020479,2.259,221.3,221.27,50.65617051]
["bitfinex-derivatives","SOLF0:USTF0",1733910020672,2.1,221.31,221.27,50.65617051]
["bitfinex-derivatives","SOLF0:USTF0",1733910022676,2.1,221.31,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910023581,2.1,221.31,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733910025073,2.1,221.31,221.3,9.14364397]
["bitfinex-derivatives","SOLF0:USTF0",1733910025477,2.2585,221.36,221.3,9.14364397]
["bitfinex-derivatives","SOLF0:USTF0",1733910025678,2.1,221.34,221.3,9.14364397]
["bitfinex-derivatives","SOLF0:USTF0",1733910025879,2.1,221.34,221.31,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910032184,2.1,221.34,221.3,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910033586,2.1,221.34,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733910033981,2.7315,221.46,221.32,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910034179,9.14264397,221.4,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733910034375,2.1,221.39,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733910034581,9.14264397,221.4,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733910034780,2.1,221.39,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733910035884,6.88464397,221.36,221.28,10.66134091]
["bitfinex-derivatives","SOLF0:USTF0",1733910036184,6.88464397,221.36,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910036681,2.2585,221.35,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910036888,8.98464397,221.34,221.27,62.88452946]
["bitfinex-derivatives","SOLF0:USTF0",1733910037079,6.88464397,221.32,221.27,55.99988549]
["bitfinex-derivatives","SOLF0:USTF0",1733910037290,8.98464397,221.32,221.27,55.99988549]
["bitfinex-derivatives","SOLF0:USTF0",1733910037688,6.88464397,221.3,221.27,55.99988549]
["bitfinex-derivatives","SOLF0:USTF0",1733910037986,8.98464397,221.32,221.27,55.99988549]
["bitfinex-derivatives","SOLF0:USTF0",1733910039687,2.2589,221.31,221.27,55.99988549]
["bitfinex-derivatives","SOLF0:USTF0",1733910042185,2.259,221.3,221.27,50.65617051]
["bitfinex-derivatives","SOLF0:USTF0",1733910042788,6.88464397,221.28,221.21,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910043092,6.88464397,221.28,221.22,3.78875061]
["bitfinex-derivatives","SOLF0:USTF0",1733910043388,2.1,221.27,221.23,3.78875061]
["bitfinex-derivatives","SOLF0:USTF0",1733910043591,2.1,221.27,221.24,3.78875061]
["bitfinex-derivatives","SOLF0:USTF0",1733910043889,2.1,221.27,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733910044186,2.1,221.27,221.24,3.7911008]
["bitfinex-derivatives","SOLF0:USTF0",1733910044390,2.1,221.27,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733910044683,2.1,221.27,221.24,3.7911779]
["bitfinex-derivatives","SOLF0:USTF0",1733910044889,2.1,221.27,221.24,5.3110533]
["bitfinex-derivatives","SOLF0:USTF0",1733910045081,2.1,221.27,221.25,3.79133171]
["bitfinex-derivatives","SOLF0:USTF0",1733910045281,2.1,221.27,221.24,5.3110533]
["bitfinex-derivatives","SOLF0:USTF0",1733910045489,2.1,221.27,221.25,3.79096772]
["bitfinex-derivatives","SOLF0:USTF0",1733910045687,2.1,221.27,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910048485,2.1,221.27,221.24,5.3110533]
["bitfinex-derivatives","SOLF0:USTF0",1733910048486,2.1,221.27,221.24,7.5706533]
["bitfinex-derivatives","SOLF0:USTF0",1733910051085,2.1,221.27,221.24,5.3110533]
["bitfinex-derivatives","SOLF0:USTF0",1733910051388,8.98464397,221.27,221.24,5.3110533]
["bitfinex-derivatives","SOLF0:USTF0",1733910051884,6.88464397,221.25,221.21,5.38264838]
["bitfinex-derivatives","SOLF0:USTF0",1733910052088,6.88464397,221.23,221.16,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910052288,2.1,221.22,221.17,3.79538967]
["bitfinex-derivatives","SOLF0:USTF0",1733910052489,2.1,221.22,221.18,3.79538967]
["bitfinex-derivatives","SOLF0:USTF0",1733910052791,2.1,221.22,221.19,3.79538967]
["bitfinex-derivatives","SOLF0:USTF0",1733910052984,2.1,221.22,221.16,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910053191,9.14454397,221.21,221.17,3.79555048]
["bitfinex-derivatives","SOLF0:USTF0",1733910053384,9.14454397,221.21,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910053587,9.14454397,221.21,221.11,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733910053588,6.88464397,221.21,221.15,3.79590305]
["bitfinex-derivatives","SOLF0:USTF0",1733910053887,2.2601,221.19,221.16,3.79590305]
["bitfinex-derivatives","SOLF0:USTF0",1733910054086,6.88464397,221.21,221.13,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910054285,6.88464397,221.21,221.15,5.53814684]
["bitfinex-derivatives","SOLF0:USTF0",1733910054490,9.14464397,221.21,221.15,5.53814684]
["bitfinex-derivatives","SOLF0:USTF0",1733910056587,9.14464397,221.21,221.15,7.79864684]
["bitfinex-derivatives","SOLF0:USTF0",1733910062492,2.1,221.2,221.15,7.79864684]
["bitfinex-derivatives","SOLF0:USTF0",1733910063198,4.36,221.2,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733910063396,4.36,221.2,221.12,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910063594,4.36,221.2,221.13,3.79310451]
["bitfinex-derivatives","SOLF0:USTF0",1733910063798,4.36,221.2,221.14,3.79310451]
["bitfinex-derivatives","SOLF0:USTF0",1733910063992,4.36,221.2,221.12,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910064197,4.36,221.2,221.13,3.79309935]
["bitfinex-derivatives","SOLF0:USTF0",1733910064501,2.1,221.2,221.14,3.79244846]
["bitfinex-derivatives","SOLF0:USTF0",1733910064798,2.1,221.2,221.12,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910065003,2.1,221.2,221.13,3.79241209]
["bitfinex-derivatives","SOLF0:USTF0",1733910065300,2.1,221.2,221.14,5.46815361]
["bitfinex-derivatives","SOLF0:USTF0",1733910065693,2.1,221.2,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910066200,6.88464397,221.19,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910066603,6.88464397,221.19,221.14,5.46815361]
["bitfinex-derivatives","SOLF0:USTF0",1733910066798,6.88464397,221.19,221.14,7.72865361]
["bitfinex-derivatives","SOLF0:USTF0",1733910067499,9.14484397,221.19,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733910068804,6.88464397,221.17,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733910070608,6.88464397,221.17,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733910072506,6.88464397,221.17,221.09,57.58153339]
["bitfinex-derivatives","SOLF0:USTF0",1733910072507,6.88464397,221.15,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733910072706,2.1,221.14,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733910073301,6.88464397,221.13,221.09,58.27484109]
["bitfinex-derivatives","SOLF0:USTF0",1733910074110,6.88464397,221.13,221.09,52.95788942]
["bitfinex-derivatives","SOLF0:USTF0",1733910074410,6.88464397,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910074610,6.88464397,221.13,221.05,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910074909,9.14544397,221.13,221.06,3.78762963]
["bitfinex-derivatives","SOLF0:USTF0",1733910075105,9.14544397,221.13,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733910075907,9.14544397,221.13,221.02,50.71344106]
["bitfinex-derivatives","SOLF0:USTF0",1733910076108,9.14544397,221.13,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733910076309,6.88464397,221.09,221.02,57.59808503]
["bitfinex-derivatives","SOLF0:USTF0",1733910076515,8.98464397,221.09,221.03,3.78725206]
["bitfinex-derivatives","SOLF0:USTF0",1733910076708,8.98464397,221.09,221.04,3.78725206]
["bitfinex-derivatives","SOLF0:USTF0",1733910076910,8.98464397,221.09,221.05,5.42636122]
["bitfinex-derivatives","SOLF0:USTF0",1733910077217,8.98464397,221.09,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733910077218,6.88464397,221.07,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733910077509,6.88464397,221.07,221.02,50.71344106]
["bitfinex-derivatives","SOLF0:USTF0",1733910077709,6.88464397,221.07,221.04,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733910078014,6.88464397,221.07,221.02,50.71344106]
["bitfinex-derivatives","SOLF0:USTF0",1733910078621,6.88464397,221.07,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733910082615,6.88464397,221.07,221.03,5.41604701]
["bitfinex-derivatives","SOLF0:USTF0",1733910082916,6.88464397,221.07,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733910083115,2.1,221.09,221.03,5.41604701]
["bitfinex-derivatives","SOLF0:USTF0",1733910083311,2.1,221.09,221.03,12.30069098]
["bitfinex-derivatives","SOLF0:USTF0",1733910084221,2.1,221.09,221.04,3.7877274]
["bitfinex-derivatives","SOLF0:USTF0",1733910084519,2.1,221.09,221.03,12.30069098]
["bitfinex-derivatives","SOLF0:USTF0",1733910084714,8.98464397,221.09,221.03,12.30069098]
["bitfinex-derivatives","SOLF0:USTF0",1733910085422,8.98464397,221.09,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733910086614,8.98464397,221.09,221.03,5.41604701]
["bitfinex-derivatives","SOLF0:USTF0",1733910086917,8.98464397,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733910089118,8.98464397,221.09,221.03,5.41604701]
["bitfinex-derivatives","SOLF0:USTF0",1733910089718,6.88464397,221.07,220.92,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733910090021,6.88464397,221.05,220.99,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910090213,2.1,221.04,221.0,3.79021704]
["bitfinex-derivatives","SOLF0:USTF0",1733910090519,2.1,221.04,221.01,3.79021704]
["bitfinex-derivatives","SOLF0:USTF0",1733910090721,2.1,221.04,220.99,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910090923,2.1,221.04,221.0,3.79098343]
["bitfinex-derivatives","SOLF0:USTF0",1733910091124,2.1,221.04,221.01,3.79098343]
["bitfinex-derivatives","SOLF0:USTF0",1733910091317,2.1,221.04,221.02,3.79159309]
["bitfinex-derivatives","SOLF0:USTF0",1733910091518,2.1,221.04,220.99,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910091722,2.1,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733910092522,2.1,221.04,221.02,3.79283709]
["bitfinex-derivatives","SOLF0:USTF0",1733910092718,2.1,221.04,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733910092919,2.1,221.04,221.01,3.79281652]
["bitfinex-derivatives","SOLF0:USTF0",1733910093116,2.1,221.04,221.02,3.79281652]
["bitfinex-derivatives","SOLF0:USTF0",1733910093317,2.1,221.04,221.0,7.8147653]
["bitfinex-derivatives","SOLF0:USTF0",1733910093522,2.1,221.04,221.01,6.05608831]
["bitfinex-derivatives","SOLF0:USTF0",1733910093720,2.1,221.04,221.02,3.79418831]
["bitfinex-derivatives","SOLF0:USTF0",1733910093921,2.1,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733910094121,2.1,221.04,221.02,3.79426043]
["bitfinex-derivatives","SOLF0:USTF0",1733910094422,2.1,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733910094622,2.1,221.04,221.02,3.79523088]
["bitfinex-derivatives","SOLF0:USTF0",1733910094818,2.1,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733910095022,2.1,221.04,221.02,1.58253226]
["bitfinex-derivatives","SOLF0:USTF0",1733910095223,6.88464397,221.03,220.9,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910095520,6.88464397,220.97,220.9,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910095727,2.1,220.96,220.9,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910096029,2.1,221.04,220.94,12.24574738]
["bitfinex-derivatives","SOLF0:USTF0",1733910096228,2.1,221.04,220.99,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910096619,2.1,221.04,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733910096826,8.98464397,221.04,220.97,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910097020,8.98464397,221.04,220.95,57.61346035]
["bitfinex-derivatives","SOLF0:USTF0",1733910097622,6.88464397,221.02,220.95,50.72881638]
["bitfinex-derivatives","SOLF0:USTF0",1733910098020,6.88464397,221.0,220.95,50.72881638]
["bitfinex-derivatives","SOLF0:USTF0",1733910098325,2.1,220.99,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733910098524,2.1,220.99,220.95,57.61346035]
["bitfinex-derivatives","SOLF0:USTF0",1733910099618,2.1,220.99,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733910102319,2.1,221.0,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733910104027,2.1,221.0,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910105325,2.8648,221.1,220.97,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910105527,6.88464397,221.05,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733910105828,2.1,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733910107031,2.1,221.04,220.97,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910107227,2.1,221.04,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733910108234,6.88464397,221.07,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733910108533,2.1,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733910108832,2.1,221.05,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733910109430,2.1,221.05,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733910110736,2.1,221.05,221.0,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910111034,2.1,221.05,221.02,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733910113532,2.1,221.05,220.96,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733910113738,2.1,221.05,221.0,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910115631,2.1,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733910118141,2.1,221.05,221.0,9.14664397]
["bitfinex-derivatives","SOLF0:USTF0",1733910119242,8.98464397,221.05,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910119544,8.98464397,221.05,220.95,57.61346035]
["bitfinex-derivatives","SOLF0:USTF0",1733910119545,6.88464397,221.03,220.95,57.61346035]
["bitfinex-derivatives","SOLF0:USTF0",1733910120141,6.88464397,221.03,220.95,50.72881638]
["bitfinex-derivatives","SOLF0:USTF0",1733910120336,2.1,221.05,220.97,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910120337,8.98464397,221.05,220.97,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910121043,11.24624397,221.05,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733910121438,6.88464397,221.03,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733910122941,6.88464397,220.99,220.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733910123142,9.14704397,220.97,220.84,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733910123342,2.1,220.96,220.84,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733910123543,4.3625,220.96,220.84,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733910123739,6.88464397,220.95,220.87,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910123942,6.88464397,220.93,220.79,6.26201859]
["bitfinex-derivatives","SOLF0:USTF0",1733910124249,6.88464397,220.93,220.85,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910124947,6.88464397,220.9,220.82,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910125242,2.1,220.89,220.82,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910126044,2.1,220.89,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733910126246,2.1,220.89,220.82,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910126751,2.1,220.89,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733910128144,6.88464397,220.92,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733910129453,2.1,220.93,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733910129649,1.4461,221.01,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733910129842,1.4461,221.01,220.92,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910129843,6.88464397,220.99,220.92,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910130751,6.88464397,220.99,220.88,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733910130950,6.88464397,220.99,220.92,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910132644,6.88464397,220.99,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733910133045,6.88464397,220.99,220.92,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910133245,2.1,221.0,220.92,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910133445,6.88464397,221.01,220.92,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910133649,2.1,221.0,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733910133852,2.1,221.0,220.94,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910134759,2.1,221.0,220.96,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910135156,2.1,221.0,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910137156,2.1,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733910137658,2.1,221.0,220.93,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910137659,2.1,221.0,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910138560,2.1,221.0,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910139452,2.1,221.0,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910141455,2.1,221.0,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910142661,2.1,221.0,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910144962,6.88464397,221.05,220.97,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910145162,2.1,221.04,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733910146771,6.88464397,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733910147072,6.88464397,221.01,220.93,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910147969,6.88464397,221.01,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910149365,6.88464397,221.01,220.93,57.61836277]
["bitfinex-derivatives","SOLF0:USTF0",1733910149563,6.88464397,221.01,220.93,50.7337188]
["bitfinex-derivatives","SOLF0:USTF0",1733910150273,6.88464397,221.01,220.93,57.61836277]
["bitfinex-derivatives","SOLF0:USTF0",1733910150672,6.88464397,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733910152166,6.88464397,221.01,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733910153277,6.88464397,220.97,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733910153475,2.1,220.98,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733910154372,2.1,220.98,220.93,50.7337188]
["bitfinex-derivatives","SOLF0:USTF0",1733910154674,6.88464397,220.97,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733910154973,2.1,220.98,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733910156174,6.88464397,220.97,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733910156679,6.88464397,220.97,220.93,52.9965188]
["bitfinex-derivatives","SOLF0:USTF0",1733910157683,6.88464397,220.97,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733910160177,6.88464397,220.97,220.93,52.9965188]
["bitfinex-derivatives","SOLF0:USTF0",1733910163296,6.88464397,220.97,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733910163595,2.1,220.98,220.93,50.7337188]
["bitfinex-derivatives","SOLF0:USTF0",1733910164296,2.7484,221.1,220.93,57.61836277]
["bitfinex-derivatives","SOLF0:USTF0",1733910164595,6.88464397,221.02,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910164800,2.1,221.01,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910165094,6.88464397,221.04,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910165297,2.1,221.03,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910166395,6.88464397,221.02,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910166997,2.1,221.03,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910167192,8.98464397,221.03,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733910167493,8.98464397,221.03,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910168700,8.98464397,221.03,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733910169500,8.98464397,221.03,220.95,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910170001,2.7484,221.1,220.97,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910170192,2.7484,221.1,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733910170395,6.88464397,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733910170802,6.88464397,221.08,221.01,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910170994,6.88464397,221.08,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733910171201,2.1,221.07,221.01,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910171596,2.1,221.07,221.03,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910171905,2.1,221.08,221.06,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910172199,8.98464397,221.08,220.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733910172400,8.98464397,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733910175502,8.98464397,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733910178203,2.1,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733910178399,8.98464397,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733910186210,8.98464397,221.08,221.01,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910186412,8.98464397,221.08,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733910187804,2.1,221.08,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733910188411,6.88464397,221.09,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910188609,2.1,221.08,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910190007,8.98464397,221.08,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910190906,2.1,221.08,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910203919,6.88464397,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910204120,2.1,221.09,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910206222,6.88464397,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733910206413,2.1,221.13,221.06,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910207521,2.1,221.14,221.08,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910207717,6.88464397,221.16,221.08,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910208028,1.3334,221.18,221.1,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910208220,110.93483493,221.32,221.1,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910208221,8.98464397,221.17,221.1,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910208422,2.1,221.17,221.12,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910209519,2.1,221.17,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733910209725,2.1,221.17,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910210123,1.4345,221.28,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910210318,11.24434397,221.24,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733910210625,8.98464397,221.24,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733910212828,6.88464397,221.24,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733910213029,2.1,221.23,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733910215928,6.88464397,221.22,221.11,7.4335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910216235,6.88464397,221.22,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910216830,6.88464397,221.22,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733910220137,6.88464397,221.2,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910220329,6.88464397,221.2,221.12,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910220534,6.88464397,221.18,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910220736,2.1,221.17,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910221331,2.1,221.17,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733910222031,2.1,221.17,221.12,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910222234,2.1,221.17,221.16,9.14504397]
["bitfinex-derivatives","SOLF0:USTF0",1733910222535,2.1,221.21,221.16,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910222739,2.1,221.21,221.15,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910223534,6.88464397,221.23,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733910223738,2.1,221.22,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733910223934,2.1,221.22,221.15,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910224134,2.1,221.22,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733910225741,8.98464397,221.22,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733910226739,8.98464397,221.22,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733910227337,8.98464397,221.22,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733910228239,8.98464397,221.22,221.15,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910228439,2.1,221.22,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733910228833,6.88464397,221.24,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733910229038,2.2596,221.25,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733910229039,8.98464397,221.22,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733910229640,6.88464397,221.2,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910229939,6.88464397,221.18,221.12,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910230142,6.88464397,221.18,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733910231140,6.88464397,221.2,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910231337,6.88464397,221.21,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910231643,6.88464397,221.21,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910232143,9.14454397,221.21,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733910233240,9.14454397,221.21,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910233442,6.88464397,221.21,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910233835,9.14454397,221.21,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910234041,9.14454397,221.21,221.13,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910234345,6.88464397,221.19,221.11,12.21817677]
["bitfinex-derivatives","SOLF0:USTF0",1733910234542,9.14474397,221.19,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733910234847,6.88464397,221.17,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910235039,6.88464397,221.15,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910235346,9.14524397,221.15,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910235542,6.88464397,221.13,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910237042,6.88464397,221.15,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910237240,2.1,221.17,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910237546,8.98464397,221.17,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733910237746,2.1,221.17,221.11,12.21817677]
["bitfinex-derivatives","SOLF0:USTF0",1733910238041,2.1,221.18,221.13,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910238444,2.1,221.18,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910240039,2.1,221.18,221.13,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910240241,1.4714,221.31,221.17,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910240440,1.4714,221.31,221.11,5.3335328]
["bitfinex-derivatives","SOLF0:USTF0",1733910240441,6.88464397,221.24,221.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733910240653,6.88464397,221.24,221.18,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910240654,2.1,221.23,221.18,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910240954,2.1,221.23,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733910244151,2.1,221.23,221.18,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910244344,6.88464397,221.27,221.18,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910244345,2.1,221.25,221.18,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910244649,2.1,221.25,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733910245445,2.1,221.25,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910245749,8.98464397,221.25,221.17,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910246152,8.98464397,221.25,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733910246343,2.1,221.25,221.19,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910246542,2.1,221.25,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733910246748,2.1,221.25,221.19,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910247047,6.88464397,221.27,221.19,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910247249,2.1,221.26,221.21,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910247846,2.1,221.26,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733910248953,2.1,221.26,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910249150,2.884,221.3,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910249349,2.884,221.3,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733910249651,2.1,221.29,221.23,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910250648,11.24384397,221.29,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733910250952,8.98464397,221.29,221.2,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910251450,11.24384397,221.29,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733910251655,6.88464397,221.27,221.2,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910252048,67.11225489,221.38,221.2,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910252256,2.1,221.37,221.3,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910253555,6.88464397,221.36,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910254254,6.88464397,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910254753,2.2588,221.32,221.26,9.14394397]
["bitfinex-derivatives","SOLF0:USTF0",1733910255053,2.2588,221.32,221.23,5.50789538]
["bitfinex-derivatives","SOLF0:USTF0",1733910255054,6.88464397,221.32,221.24,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910255359,6.88464397,221.3,221.23,5.50789538]
["bitfinex-derivatives","SOLF0:USTF0",1733910255862,9.14364397,221.3,221.23,7.76749538]
["bitfinex-derivatives","SOLF0:USTF0",1733910256357,9.14364397,221.3,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733910256358,6.88464397,221.3,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733910256560,6.88464397,221.3,221.23,5.50789538]
["bitfinex-derivatives","SOLF0:USTF0",1733910257564,6.88464397,221.3,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910260268,9.14364397,221.3,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910266469,9.14364397,221.28,221.23,7.76729538]
["bitfinex-derivatives","SOLF0:USTF0",1733910266669,2.1,221.27,221.23,7.76729538]
["bitfinex-derivatives","SOLF0:USTF0",1733910267571,6.88464397,221.26,221.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733910267769,6.88464397,221.26,221.18,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910268667,2.2593,221.25,221.2,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733910268970,6.88464397,221.26,221.18,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910269173,6.88464397,221.26,221.2,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910270663,6.88464397,221.26,221.22,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910270865,2.1,221.27,221.2,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910271266,2.1,221.27,221.23,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910271467,2.1,221.27,221.22,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910274674,2.1,221.27,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733910274868,6.88464397,221.3,221.22,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910275069,2.1,221.29,221.24,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910275766,2.1,221.3,221.24,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910276069,2.1,221.3,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910276872,2.1,221.3,221.25,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910277271,2.1,221.3,221.23,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910277475,2.1,221.3,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733910285181,2.1,221.3,221.25,5.49062245]
["bitfinex-derivatives","SOLF0:USTF0",1733910285384,2.1,221.3,221.27,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733910289586,2.1,221.3,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733910290385,2.1,221.3,221.25,5.49062245]
["bitfinex-derivatives","SOLF0:USTF0",1733910290884,6.88464397,221.29,221.23,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910292683,9.14354397,221.29,221.23,9.14404397]
["bitfinex-derivatives","SOLF0:USTF0",1733910293084,9.14354397,221.29,221.24,5.51690145]
["bitfinex-derivatives","SOLF0:USTF0",1733910293682,9.14354397,221.29,221.24,7.77630145]
["bitfinex-derivatives","SOLF0:USTF0",1733910295586,6.88464397,221.25,221.18,50.96564223]
["bitfinex-derivatives","SOLF0:USTF0",1733910295786,2.1,221.24,221.18,50.96564223]
["bitfinex-derivatives","SOLF0:USTF0",1733910296682,2.1,221.24,221.2,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733910297187,2.1,221.24,221.2,5.53805147]
["bitfinex-derivatives","SOLF0:USTF0",1733910297888,2.1,221.24,221.22,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733910299480,2.1,221.24,221.23,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910299685,2.1,221.26,221.22,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910300587,2.1,221.26,221.23,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910300789,2.1,221.26,221.22,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910301389,2.1,221.26,221.23,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733910302089,2.1,221.26,221.2,12.42269544]
["bitfinex-derivatives","SOLF0:USTF0",1733910303686,2.1,221.26,221.21,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733910304292,8.98464397,221.26,221.2,5.53805147]
["bitfinex-derivatives","SOLF0:USTF0",1733910304493,6.88464397,221.24,221.2,5.53805147]
["bitfinex-derivatives","SOLF0:USTF0",1733910305489,2.2593,221.25,221.2,5.53805147]
["bitfinex-derivatives","SOLF0:USTF0",1733910306591,2.2593,221.25,221.2,7.79785147]
["bitfinex-derivatives","SOLF0:USTF0",1733910308993,6.88464397,221.22,221.13,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733910309196,6.88464397,221.2,221.14,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910309490,2.1,221.19,221.14,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733910309890,2.1,221.19,221.16,5.36113761]
["bitfinex-derivatives","SOLF0:USTF0",1733910310086,2.1,221.19,221.16,12.24578158]
["bitfinex-derivatives","SOLF0:USTF0",1733910310493,2.1,221.19,221.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733910310693,2.1,221.19,221.18,9.14464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910312497,2.1,221.23,221.19,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733910313992,2.1,221.23,221.22,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733910314200,2.1,221.34,221.22,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910314395,2.1,221.34,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910314595,2.1,221.34,221.17,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733910314596,4.3585,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910314794,2.1,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910314994,8.98464397,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910315399,8.98464397,221.34,221.28,9.14354397]
["bitfinex-derivatives","SOLF0:USTF0",1733910315699,8.98464397,221.34,221.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733910315996,8.98464397,221.34,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733910316197,8.98464397,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910316901,8.98464397,221.34,221.27,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733910317498,8.98464397,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910317693,8.98464397,221.34,221.28,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910318494,11.24304397,221.34,221.28,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910319802,11.24304397,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910320002,11.24304397,221.34,221.29,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910320603,8.98464397,221.34,221.26,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910320806,64.78398207,221.37,221.3,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910321103,64.78398207,221.37,221.32,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910321302,2.1,221.38,221.36,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733910321601,2.1,221.39,221.34,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910322606,2.1,221.39,221.38,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733910323510,2.1,221.42,221.38,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733910323808,2.1,221.42,221.38,9.14264397]
["bitfinex-derivatives","SOLF0:USTF0",1733910324215,8.98464397,221.42,221.29,5.48741493]
["bitfinex-derivatives","SOLF0:USTF0",1733910324413,8.98464397,221.42,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910325412,2.2577,221.41,221.35,9.14294397]
["bitfinex-derivatives","SOLF0:USTF0",1733910326522,2.2577,221.41,221.35,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733910327109,2.2577,221.41,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910327110,8.98464397,221.42,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910327409,6.88464397,221.38,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910327608,2.1,221.37,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910328714,4.3581,221.37,221.31,9.14334397]
["bitfinex-derivatives","SOLF0:USTF0",1733910329414,2.1,221.37,221.32,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733910330113,2.1,221.37,221.33,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733910330909,2.1,221.37,221.31,9.14324397]
["bitfinex-derivatives","SOLF0:USTF0",1733910331104,2.1,221.37,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910332217,2.1,221.37,221.31,9.14334397]
["bitfinex-derivatives","SOLF0:USTF0",1733910333517,4.3582,221.37,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733910334114,9.14304397,221.34,221.29,5.48741493]
["bitfinex-derivatives","SOLF0:USTF0",1733910335020,2.2586,221.32,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733910335319,2.1,221.31,221.27,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910336118,4.3587,221.31,221.25,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910336417,6.88464397,221.3,221.23,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910337214,2.2589,221.29,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910337522,6.88464397,221.3,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910340624,2.2589,221.29,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910342316,2.1,221.31,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733910342520,2.1,221.31,221.25,12.34327537]
["bitfinex-derivatives","SOLF0:USTF0",1733910342716,2.8409,221.33,221.27,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910342717,2.1,221.3,221.27,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910343517,2.1,221.32,221.28,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910346125,2.1,221.32,221.29,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910348223,2.1,221.32,221.29,9.14354397]
["bitfinex-derivatives","SOLF0:USTF0",1733910349223,2.1,221.32,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910349416,2.1,221.32,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733910349618,2.1,221.32,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910349817,2.1,221.32,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910350018,6.88464397,221.36,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910350218,2.1,221.35,221.28,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910350725,4.3583,221.35,221.29,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733910352926,4.3583,221.35,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910352927,2.1,221.35,221.3,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910353231,6.88464397,221.38,221.32,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910353232,2.1,221.36,221.32,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910353423,2.1,221.36,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910353723,2.1,221.36,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910354432,6.88464397,221.35,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910354930,2.2584,221.34,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910355128,6.88464397,221.35,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910355926,2.08,221.35,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910356727,2.08,221.35,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910356929,6.88464397,221.41,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910357232,2.2579,221.4,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733910357433,2.08,221.39,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733910357731,2.08,221.39,221.35,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733910357925,2.08,221.39,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910358432,2.08,221.39,221.37,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733910359730,2.08,221.39,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910359932,2.08,221.4,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910361231,2.08,221.4,221.34,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910361837,2.08,221.4,221.32,9.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1733910362238,2.2582,221.36,221.32,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910363439,4.3383,221.35,221.3,9.14344397]
["bitfinex-derivatives","SOLF0:USTF0",1733910365036,4.3383,221.35,221.3,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910366334,4.3383,221.35,221.3,9.14344397]
["bitfinex-derivatives","SOLF0:USTF0",1733910367037,2.08,221.35,221.32,9.14324397]
["bitfinex-derivatives","SOLF0:USTF0",1733910367439,2.08,221.35,221.33,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733910367742,2.08,221.38,221.34,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910367944,2.08,221.38,221.36,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910368443,2.7047,221.42,221.36,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910368634,8.28124397,221.43,221.36,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910368841,2.08,221.41,221.36,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910369037,2.08,221.41,221.38,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733910369241,2.08,221.41,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910369442,63.56769275,221.45,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910369746,2.08,221.44,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910370446,2.08,221.44,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733910371639,2.08,221.44,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910377244,2.2572,221.47,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910377450,2.08,221.46,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910378652,2.08,221.46,221.42,9.14214397]
["bitfinex-derivatives","SOLF0:USTF0",1733910379351,2.08,221.46,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910379942,2.257,221.48,221.44,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733910380154,4.337,221.48,221.44,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733910381050,2.08,221.48,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910381246,2.2572,221.46,221.42,9.14214397]
["bitfinex-derivatives","SOLF0:USTF0",1733910381446,6.88464397,221.46,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910382249,2.2575,221.43,221.37,5.3432275]
["bitfinex-derivatives","SOLF0:USTF0",1733910382445,2.2575,221.43,221.37,12.22787147]
["bitfinex-derivatives","SOLF0:USTF0",1733910382446,2.08,221.43,221.37,12.22787147]
["bitfinex-derivatives","SOLF0:USTF0",1733910383551,2.2576,221.42,221.38,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1733910384655,2.08,221.43,221.37,12.22787147]
["bitfinex-derivatives","SOLF0:USTF0",1733910384854,2.2577,221.41,221.37,12.22787147]
["bitfinex-derivatives","SOLF0:USTF0",1733910385657,2.2577,221.41,221.37,14.48597147]
["bitfinex-derivatives","SOLF0:USTF0",1733910385861,6.88464397,221.42,221.37,5.3432275]
["bitfinex-derivatives","SOLF0:USTF0",1733910386357,2.2578,221.41,221.37,5.3432275]
["bitfinex-derivatives","SOLF0:USTF0",1733910386556,2.2578,221.41,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910386557,6.88464397,221.4,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910386956,2.258,221.38,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733910387157,2.08,221.37,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733910387763,4.3381,221.37,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733910388061,4.3381,221.37,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910388254,2.2583,221.36,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910388563,2.2583,221.36,221.32,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733910388862,2.2583,221.36,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910389056,2.2583,221.36,221.31,9.14334397]
["bitfinex-derivatives","SOLF0:USTF0",1733910389867,6.88464397,221.34,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910390062,6.88464397,221.34,221.25,12.34327537]
["bitfinex-derivatives","SOLF0:USTF0",1733910390267,6.88464397,221.34,221.27,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910390558,2.08,221.37,221.29,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910390761,2.08,221.37,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910390965,2.08,221.36,221.31,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910391166,4.3382,221.36,221.31,9.14334397]
["bitfinex-derivatives","SOLF0:USTF0",1733910391867,2.08,221.36,221.31,9.14334397]
["bitfinex-derivatives","SOLF0:USTF0",1733910392162,2.08,221.36,221.33,9.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1733910393761,1.3399,221.39,221.33,9.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1733910393959,2.08,221.38,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910394359,2.08,221.38,221.35,9.14294397]
["bitfinex-derivatives","SOLF0:USTF0",1733910395067,2.08,221.38,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910395966,2.08,221.38,221.35,9.14294397]
["bitfinex-derivatives","SOLF0:USTF0",1733910398366,2.08,221.38,221.25,5.4586314]
["bitfinex-derivatives","SOLF0:USTF0",1733910398563,2.08,221.38,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910399572,2.08,221.38,221.35,9.14294397]
["bitfinex-derivatives","SOLF0:USTF0",1733910400766,2.08,221.38,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910401172,2.08,221.38,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910401964,2.2581,221.37,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910402166,2.08,221.38,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910402972,4.3381,221.38,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910403567,2.2581,221.37,221.33,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910405971,2.08,221.38,221.33,9.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1733910406169,2.08,221.38,221.35,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910406374,2.08,221.38,221.37,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910406573,2.08,221.38,221.37,9.14274397]
["bitfinex-derivatives","SOLF0:USTF0",1733910406966,2.08,221.41,221.37,9.14274397]
["bitfinex-derivatives","SOLF0:USTF0",1733910407572,2.08,221.41,221.25,7.5386314]
["bitfinex-derivatives","SOLF0:USTF0",1733910407768,2.08,221.41,221.34,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910408167,4.3378,221.41,221.36,9.14284397]
["bitfinex-derivatives","SOLF0:USTF0",1733910408765,2.08,221.41,221.36,9.14284397]
["bitfinex-derivatives","SOLF0:USTF0",1733910409971,6.88464397,221.44,221.36,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910410177,2.8479,221.49,221.25,7.5386314]
["bitfinex-derivatives","SOLF0:USTF0",1733910410178,2.08,221.43,221.39,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733910410366,2.08,221.43,221.27,6.26201859]
["bitfinex-derivatives","SOLF0:USTF0",1733910410367,2.8479,221.49,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910410568,2.8479,221.49,221.42,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733910410569,2.2572,221.47,221.42,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733910411274,2.08,221.46,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910411474,2.8479,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910411776,2.08,221.48,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910411977,2.08,221.48,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733910412178,2.08,221.47,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733910412378,2.08,221.47,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910413569,2.08,221.47,221.43,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733910413975,2.08,221.47,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910414177,2.08,221.47,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733910414376,2.08,221.47,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910414880,2.08,221.47,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733910415375,2.08,221.47,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733910415376,2.2572,221.46,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733910417776,4.3371,221.47,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910418475,2.08,221.47,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910418778,6.88464397,221.52,221.45,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733910418980,9.14124397,221.52,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910419175,2.08,221.51,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910419575,59.51833379,221.55,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910419785,4.3365,221.54,221.48,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910419983,4.3365,221.54,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910420181,2.08,221.53,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910421380,2.08,221.53,221.5,9.14134397]
["bitfinex-derivatives","SOLF0:USTF0",1733910421584,2.08,221.53,221.52,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910422183,2.08,221.53,221.5,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910422487,2.08,221.53,221.4,40.32528966]
["bitfinex-derivatives","SOLF0:USTF0",1733910422679,8.96464397,221.53,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910422876,8.96464397,221.53,221.47,3.8272991]
["bitfinex-derivatives","SOLF0:USTF0",1733910423087,8.96464397,221.53,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910423380,8.96464397,221.53,221.47,3.82723193]
["bitfinex-derivatives","SOLF0:USTF0",1733910423381,2.2567,221.51,221.47,3.82723193]
["bitfinex-derivatives","SOLF0:USTF0",1733910423584,8.96464397,221.53,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910424480,8.96464397,221.53,221.4,40.32528966]
["bitfinex-derivatives","SOLF0:USTF0",1733910424687,6.88464397,221.49,221.41,3.8256075]
["bitfinex-derivatives","SOLF0:USTF0",1733910424985,6.88464397,221.49,221.42,3.8256075]
["bitfinex-derivatives","SOLF0:USTF0",1733910424986,2.08,221.48,221.42,3.8256075]
["bitfinex-derivatives","SOLF0:USTF0",1733910425286,2.2572,221.46,221.41,9.14234397]
["bitfinex-derivatives","SOLF0:USTF0",1733910425481,2.08,221.48,221.41,9.14234397]
["bitfinex-derivatives","SOLF0:USTF0",1733910426089,2.2572,221.46,221.41,9.14234397]
["bitfinex-derivatives","SOLF0:USTF0",1733910426988,2.08,221.48,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910427684,2.2574,221.44,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910427880,2.08,221.43,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910430390,4.3375,221.43,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910430589,2.08,221.43,221.37,5.49123734]
["bitfinex-derivatives","SOLF0:USTF0",1733910430785,2.08,221.43,221.39,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910430991,2.2576,221.42,221.39,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910432092,2.08,221.43,221.39,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910432093,4.3375,221.43,221.39,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910435691,2.08,221.43,221.39,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910436590,2.08,221.43,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910436791,2.08,221.43,221.39,3.82984654]
["bitfinex-derivatives","SOLF0:USTF0",1733910436990,2.08,221.43,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910437187,2.08,221.43,221.39,3.82982874]
["bitfinex-derivatives","SOLF0:USTF0",1733910437389,2.08,221.43,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910437693,2.08,221.43,221.39,3.83028305]
["bitfinex-derivatives","SOLF0:USTF0",1733910437895,2.08,221.43,221.38,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910438196,4.3376,221.43,221.39,3.8302799]
["bitfinex-derivatives","SOLF0:USTF0",1733910438390,4.3376,221.43,221.38,9.14274397]
["bitfinex-derivatives","SOLF0:USTF0",1733910438592,4.3376,221.43,221.39,3.83067284]
["bitfinex-derivatives","SOLF0:USTF0",1733910438794,4.3376,221.43,221.38,9.14274397]
["bitfinex-derivatives","SOLF0:USTF0",1733910438992,4.3376,221.43,221.4,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910441294,2.08,221.43,221.41,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733910441596,2.804,221.48,221.42,10.7154285]
["bitfinex-derivatives","SOLF0:USTF0",1733910441597,2.08,221.45,221.42,10.7154285]
["bitfinex-derivatives","SOLF0:USTF0",1733910441794,6.88464397,221.53,221.44,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910441988,2.2569,221.5,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910442188,2.08,221.52,221.46,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910442498,6.88464397,221.49,221.42,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910442693,2.2572,221.47,221.42,9.14214397]
["bitfinex-derivatives","SOLF0:USTF0",1733910442897,2.08,221.46,221.42,9.14214397]
["bitfinex-derivatives","SOLF0:USTF0",1733910443396,4.3373,221.46,221.42,9.14214397]
["bitfinex-derivatives","SOLF0:USTF0",1733910443799,4.3373,221.46,221.37,5.49123734]
["bitfinex-derivatives","SOLF0:USTF0",1733910443800,2.08,221.46,221.37,5.49123734]
["bitfinex-derivatives","SOLF0:USTF0",1733910443999,2.2574,221.44,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910444202,2.08,221.46,221.41,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910444699,4.3373,221.46,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910444903,2.08,221.46,221.43,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910445892,245.59273687,221.71,221.45,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910446197,4.2175,221.7,221.62,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910446398,4.2175,221.7,221.63,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733910446399,2.08,221.69,221.63,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733910446596,2.08,221.69,221.64,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910447101,4.2175,221.7,221.64,6.88464397]
["bitfinex-derivatives","SOLF0:USTF0",1733910447295,2.08,221.68,221.61,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910447993,2.08,221.68,221.64,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910448794,2.08,221.68,221.64,13.00157446]
["bitfinex-derivatives","SOLF0:USTF0",1733910448996,2.08,221.68,221.64,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910450096,2.08,221.68,221.67,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910450697,2.08,221.72,221.67,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910451300,2.08,221.75,221.7,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910452304,2.08,221.88,221.74,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910452500,10.74627446,221.95,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733910452501,2.08,221.87,221.81,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910452697,4.3329,221.89,221.81,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910454599,2.2531,221.87,221.81,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910455206,2.08,221.89,221.8,5.52923931]
["bitfinex-derivatives","SOLF0:USTF0",1733910455407,2.2534,221.84,221.78,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910455708,2.08,221.83,221.78,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910457000,2.08,221.83,221.75,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910457903,2.08,221.83,221.76,5.43687749]
["bitfinex-derivatives","SOLF0:USTF0",1733910458304,2.08,221.83,221.75,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910458607,2.08,221.83,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910459717,2.2537,221.81,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910460608,2.2539,221.79,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910460809,2.08,221.78,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910461405,4.334,221.78,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910461713,2.08,221.78,221.69,13.00107446]
["bitfinex-derivatives","SOLF0:USTF0",1733910462613,2.2541,221.77,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733910462913,2.08,221.78,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910463213,4.334,221.78,221.71,7.65812053]
["bitfinex-derivatives","SOLF0:USTF0",1733910463807,2.08,221.78,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910464405,2.08,221.78,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910464613,2.08,221.78,221.74,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733910465104,2.08,221.78,221.72,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733910465803,4.334,221.78,221.72,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733910467012,2.08,221.78,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910467208,2.08,221.77,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910467413,2.08,221.77,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910468110,2.08,221.77,221.72,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733910468311,2.08,221.77,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910468716,2.08,221.77,221.71,7.65812053]
["bitfinex-derivatives","SOLF0:USTF0",1733910469106,2.08,221.77,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910469908,2.08,221.77,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910470605,2.08,221.77,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910470804,2.08,221.77,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910471318,2.08,221.77,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910471511,2.08,221.77,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733910471709,2.08,221.77,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910472412,2.2538,221.8,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910472913,2.2538,221.8,221.74,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733910474511,2.254,221.78,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910475113,2.254,221.78,221.72,13.00077446]
["bitfinex-derivatives","SOLF0:USTF0",1733910475614,2.08,221.81,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910475615,2.2538,221.8,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910476714,2.2538,221.8,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910477509,2.08,221.81,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910477714,2.2539,221.79,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910478613,2.2539,221.79,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910479117,2.2538,221.8,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910479513,2.08,221.81,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733910479714,4.3337,221.81,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733910480210,2.08,221.81,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733910480414,2.2538,221.8,221.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733910481214,2.08,221.81,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910481215,2.08,221.81,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910481416,2.08,221.81,221.72,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910481922,2.2539,221.79,221.74,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733910483121,2.08,221.81,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910483621,2.2542,221.77,221.71,7.65822053]
["bitfinex-derivatives","SOLF0:USTF0",1733910483819,2.08,221.76,221.71,5.40352053]
["bitfinex-derivatives","SOLF0:USTF0",1733910484318,1.4333,221.9,221.69,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910484320,4.5044,221.96,221.69,10.74627446]
["bitfinex-derivatives","SOLF0:USTF0",1733910484518,2.2536,221.81,221.76,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733910484720,4.3336,221.81,221.76,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733910485417,2.08,221.81,221.76,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733910486417,10.74627446,221.88,221.77,3.79253081]
["bitfinex-derivatives","SOLF0:USTF0",1733910486621,4.3333,221.85,221.78,3.79253081]
["bitfinex-derivatives","SOLF0:USTF0",1733910486820,4.3333,221.85,221.79,3.79253081]
["bitfinex-derivatives","SOLF0:USTF0",1733910487129,4.3333,221.85,221.8,3.79253081]
["bitfinex-derivatives","SOLF0:USTF0",1733910487327,4.3333,221.85,221.75,16.03815143]
["bitfinex-derivatives","SOLF0:USTF0",1733910487631,4.3333,221.85,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733910487830,2.08,221.85,221.8,3.79512845]
["bitfinex-derivatives","SOLF0:USTF0",1733910488129,2.08,221.85,221.75,16.03815143]
["bitfinex-derivatives","SOLF0:USTF0",1733910488329,2.08,221.85,221.76,3.79606914]
["bitfinex-derivatives","SOLF0:USTF0",1733910488530,2.08,221.85,221.77,3.79606914]
["bitfinex-derivatives","SOLF0:USTF0",1733910488726,2.08,221.85,221.78,3.79606914]
["bitfinex-derivatives","SOLF0:USTF0",1733910488923,2.2535,221.83,221.79,3.79606914]
["bitfinex-derivatives","SOLF0:USTF0",1733910489124,2.2535,221.83,221.8,3.79606914]
["bitfinex-derivatives","SOLF0:USTF0",1733910489323,2.2535,221.83,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733910489324,2.2535,221.83,221.81,3.81024438]
["bitfinex-derivatives","SOLF0:USTF0",1733910489530,2.2535,221.83,221.82,3.81024438]
["bitfinex-derivatives","SOLF0:USTF0",1733910492032,2.08,221.85,221.76,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733910492237,2.2538,221.8,221.77,3.82362856]
["bitfinex-derivatives","SOLF0:USTF0",1733910492432,2.08,221.79,221.78,3.82362856]
["bitfinex-derivatives","SOLF0:USTF0",1733910494336,2.08,221.79,221.76,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733910494535,2.08,221.79,221.78,3.82775362]
["bitfinex-derivatives","SOLF0:USTF0",1733910494740,2.08,221.79,221.77,3.82775362]
["bitfinex-derivatives","SOLF0:USTF0",1733910494939,2.08,221.79,221.78,3.82775362]
["bitfinex-derivatives","SOLF0:USTF0",1733910497338,2.08,221.79,221.75,16.02716825]
["bitfinex-derivatives","SOLF0:USTF0",1733910497637,2.08,221.79,221.76,3.82756358]
["bitfinex-derivatives","SOLF0:USTF0",1733910497831,2.08,221.79,221.77,3.82756358]
["bitfinex-derivatives","SOLF0:USTF0",1733910498029,2.08,221.79,221.78,3.82756358]
["bitfinex-derivatives","SOLF0:USTF0",1733910498940,2.08,221.79,221.67,10.73529128]
["bitfinex-derivatives","SOLF0:USTF0",1733910499141,2.08,221.79,221.68,3.81536123]
["bitfinex-derivatives","SOLF0:USTF0",1733910499344,2.08,221.79,221.69,3.81536123]
["bitfinex-derivatives","SOLF0:USTF0",1733910499638,2.08,221.79,221.7,14.55065251]
["bitfinex-derivatives","SOLF0:USTF0",1733910499839,2.08,221.79,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910499840,2.2541,221.77,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910500041,2.2541,221.77,221.74,3.81536123]
["bitfinex-derivatives","SOLF0:USTF0",1733910500237,2.2541,221.77,221.75,3.81536123]
["bitfinex-derivatives","SOLF0:USTF0",1733910500439,2.2541,221.77,221.76,3.81536123]
["bitfinex-derivatives","SOLF0:USTF0",1733910501240,2.08,221.79,221.72,5.40936634]
["bitfinex-derivatives","SOLF0:USTF0",1733910501241,2.2544,221.74,221.72,5.40936634]
["bitfinex-derivatives","SOLF0:USTF0",1733910501442,4.3344,221.74,221.73,3.81603211]
["bitfinex-derivatives","SOLF0:USTF0",1733910502839,2.2546,221.72,221.67,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733910503040,2.2546,221.72,221.66,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1733910503041,2.08,221.74,221.68,3.81596506]
["bitfinex-derivatives","SOLF0:USTF0",1733910503238,2.08,221.74,221.69,6.07086506]
["bitfinex-derivatives","SOLF0:USTF0",1733910503440,2.2545,221.73,221.7,3.81596506]
["bitfinex-derivatives","SOLF0:USTF0",1733910503635,2.08,221.74,221.71,3.81596506]
["bitfinex-derivatives","SOLF0:USTF0",1733910503838,2.2546,221.72,221.69,5.30359182]
["bitfinex-derivatives","SOLF0:USTF0",1733910504240,2.08,221.74,221.7,3.81532083]
["bitfinex-derivatives","SOLF0:USTF0",1733910504445,2.08,221.74,221.71,3.81532083]
["bitfinex-derivatives","SOLF0:USTF0",1733910504643,2.08,221.74,221.69,5.30359182]
["bitfinex-derivatives","SOLF0:USTF0",1733910504843,2.08,221.74,221.7,3.81485898]
["bitfinex-derivatives","SOLF0:USTF0",1733910505043,2.08,221.74,221.71,3.81485898]
["bitfinex-derivatives","SOLF0:USTF0",1733910505239,2.08,221.74,221.69,5.30359182]
["bitfinex-derivatives","SOLF0:USTF0",1733910505450,2.08,221.74,221.7,3.81442433]
["bitfinex-derivatives","SOLF0:USTF0",1733910505748,2.2545,221.73,221.71,3.81442433]
["bitfinex-derivatives","SOLF0:USTF0",1733910505949,2.08,221.74,221.72,3.81442433]
["bitfinex-derivatives","SOLF0:USTF0",1733910506153,2.254,221.78,221.73,3.81346597]
["bitfinex-derivatives","SOLF0:USTF0",1733910506344,2.08,221.76,221.74,3.81346597]
["bitfinex-derivatives","SOLF0:USTF0",1733910506544,2.08,221.77,221.75,3.81346597]
["bitfinex-derivatives","SOLF0:USTF0",1733910506745,2.08,221.77,221.7,10.73529128]
["bitfinex-derivatives","SOLF0:USTF0",1733910507048,2.08,221.77,221.71,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910507247,2.08,221.77,221.73,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733910507547,2.08,221.77,221.74,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910507747,2.08,221.77,221.75,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910508048,2.08,221.77,221.76,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910508347,2.08,221.81,221.76,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910508548,2.08,221.81,221.77,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910508846,2.08,221.81,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733910509041,2.08,221.81,221.8,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910509245,71.42377769,221.83,221.8,3.81235711]
["bitfinex-derivatives","SOLF0:USTF0",1733910509446,71.42377769,221.83,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733910509447,2.08,221.83,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733910509744,2.08,221.83,221.8,3.81015136]
["bitfinex-derivatives","SOLF0:USTF0",1733910509942,2.08,221.83,221.81,3.81015136]
["bitfinex-derivatives","SOLF0:USTF0",1733910510139,2.08,221.83,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733910510140,2.08,221.83,221.82,3.81015136]
["bitfinex-derivatives","SOLF0:USTF0",1733910510343,2.08,221.83,221.76,10.73529128]
["bitfinex-derivatives","SOLF0:USTF0",1733910510640,2.08,221.83,221.82,3.80989325]
["bitfinex-derivatives","SOLF0:USTF0",1733910511345,2.08,221.83,221.82,7.6176986]
["bitfinex-derivatives","SOLF0:USTF0",1733910511646,2.08,221.83,221.82,3.80989325]
["bitfinex-derivatives","SOLF0:USTF0",1733910513347,2.2531,221.87,221.82,7.6152582]
["bitfinex-derivatives","SOLF0:USTF0",1733910513555,2.2531,221.87,221.82,3.80989325]
["bitfinex-derivatives","SOLF0:USTF0",1733910513849,2.08,221.86,221.82,3.80989325]
["bitfinex-derivatives","SOLF0:USTF0",1733910514750,4.3331,221.86,221.82,3.80989325]
["bitfinex-derivatives","SOLF0:USTF0",1733910515846,2.2534,221.84,221.82,3.80989325]
["bitfinex-derivatives","SOLF0:USTF0",1733910517753,2.2534,221.84,221.81,5.48350423]
["bitfinex-derivatives","SOLF0:USTF0",1733910517949,8.94834246,221.86,221.81,5.48350423]
["bitfinex-derivatives","SOLF0:USTF0",1733910518249,2.2533,221.85,221.81,5.48350423]
["bitfinex-derivatives","SOLF0:USTF0",1733910519150,2.2533,221.85,221.81,7.73710423]
["bitfinex-derivatives","SOLF0:USTF0",1733910521550,8.94834246,221.86,221.81,5.48350423]
["bitfinex-derivatives","SOLF0:USTF0",1733910521551,2.2534,221.84,221.81,5.48350423]
["bitfinex-derivatives","SOLF0:USTF0",1733910521752,2.2534,221.84,221.77,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910521753,6.86834246,221.84,221.77,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910521950,6.86834246,221.84,221.78,3.81060443]
["bitfinex-derivatives","SOLF0:USTF0",1733910522149,6.86834246,221.84,221.79,3.81060443]
["bitfinex-derivatives","SOLF0:USTF0",1733910522351,2.2535,221.83,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733910522556,2.2535,221.83,221.79,3.81032163]
["bitfinex-derivatives","SOLF0:USTF0",1733910522753,2.2535,221.83,221.78,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733910523056,6.86834246,221.84,221.79,6.06423603]
["bitfinex-derivatives","SOLF0:USTF0",1733910523250,2.08,221.86,221.8,5.31627587]
["bitfinex-derivatives","SOLF0:USTF0",1733910523456,2.2534,221.84,221.8,5.31627587]
["bitfinex-derivatives","SOLF0:USTF0",1733910524555,2.2535,221.83,221.8,5.31627587]
["bitfinex-derivatives","SOLF0:USTF0",1733910525152,6.86834246,221.85,221.7,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733910525450,2.2537,221.81,221.77,9.12234246]
["bitfinex-derivatives","SOLF0:USTF0",1733910525657,4.3337,221.81,221.78,3.80933846]
["bitfinex-derivatives","SOLF0:USTF0",1733910525856,4.3337,221.81,221.79,3.81005739]
["bitfinex-derivatives","SOLF0:USTF0",1733910526056,4.3337,221.81,221.77,9.12234246]
["bitfinex-derivatives","SOLF0:USTF0",1733910526257,4.3337,221.81,221.78,3.81002359]
["bitfinex-derivatives","SOLF0:USTF0",1733910526458,4.3337,221.81,221.79,3.81002359]
["bitfinex-derivatives","SOLF0:USTF0",1733910526759,4.3337,221.81,221.77,9.12234246]
["bitfinex-derivatives","SOLF0:USTF0",1733910526956,4.3337,221.81,221.78,3.81023991]
["bitfinex-derivatives","SOLF0:USTF0",1733910527255,4.3337,221.81,221.79,3.81023991]
["bitfinex-derivatives","SOLF0:USTF0",1733910527557,4.3337,221.81,221.77,9.12234246]
["bitfinex-derivatives","SOLF0:USTF0",1733910527758,4.3337,221.81,221.78,3.8099981]
["bitfinex-derivatives","SOLF0:USTF0",1733910527957,4.3337,221.81,221.79,3.8099981]
["bitfinex-derivatives","SOLF0:USTF0",1733910528158,4.3337,221.81,221.77,9.12234246]
["bitfinex-derivatives","SOLF0:USTF0",1733910528460,2.08,221.81,221.78,3.81020676]
["bitfinex-derivatives","SOLF0:USTF0",1733910528652,2.08,221.81,221.79,10.67854922]
["bitfinex-derivatives","SOLF0:USTF0",1733910528855,2.08,221.81,221.8,3.81020676]
["bitfinex-derivatives","SOLF0:USTF0",1733910529357,2.08,221.83,221.8,3.81020676]
["bitfinex-derivatives","SOLF0:USTF0",1733910529560,6.86834246,221.82,221.7,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733910529871,6.86834246,221.8,221.72,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910530251,6.86834246,221.8,221.73,3.81201513]
["bitfinex-derivatives","SOLF0:USTF0",1733910530463,6.86834246,221.8,221.74,3.81201513]
["bitfinex-derivatives","SOLF0:USTF0",1733910530659,2.2539,221.79,221.75,3.81201513]
["bitfinex-derivatives","SOLF0:USTF0",1733910530861,2.08,221.78,221.72,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910531063,2.08,221.78,221.73,3.81217509]
["bitfinex-derivatives","SOLF0:USTF0",1733910531252,2.08,221.78,221.76,5.45827002]
["bitfinex-derivatives","SOLF0:USTF0",1733910533664,2.08,221.78,221.74,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910533861,4.334,221.78,221.75,3.81272018]
["bitfinex-derivatives","SOLF0:USTF0",1733910534164,4.334,221.78,221.74,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910534362,4.334,221.78,221.75,3.81293533]
["bitfinex-derivatives","SOLF0:USTF0",1733910534565,4.334,221.78,221.74,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910534857,4.334,221.78,221.75,3.81269369]
["bitfinex-derivatives","SOLF0:USTF0",1733910534858,2.08,221.78,221.75,3.81269369]
["bitfinex-derivatives","SOLF0:USTF0",1733910535062,2.254,221.77,221.72,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910535267,2.254,221.77,221.73,3.81280365]
["bitfinex-derivatives","SOLF0:USTF0",1733910535458,2.254,221.77,221.74,3.81280365]
["bitfinex-derivatives","SOLF0:USTF0",1733910535658,2.254,221.77,221.72,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910535962,2.08,221.78,221.74,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910536161,2.08,221.78,221.75,3.81256919]
["bitfinex-derivatives","SOLF0:USTF0",1733910536363,2.08,221.78,221.76,3.81175979]
["bitfinex-derivatives","SOLF0:USTF0",1733910536664,2.08,221.78,221.74,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910536866,2.08,221.78,221.75,6.06505616]
["bitfinex-derivatives","SOLF0:USTF0",1733910537061,2.08,221.78,221.76,3.81085616]
["bitfinex-derivatives","SOLF0:USTF0",1733910537268,2.08,221.78,221.74,12.3470841]
["bitfinex-derivatives","SOLF0:USTF0",1733910537563,9.12194246,221.82,221.76,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733910537862,9.12194246,221.82,221.75,3.81096129]
["bitfinex-derivatives","SOLF0:USTF0",1733910537863,2.08,221.8,221.77,3.81096129]
["bitfinex-derivatives","SOLF0:USTF0",1733910538063,2.08,221.8,221.74,12.3470841]
["bitfinex-derivatives","SOLF0:USTF0",1733910538267,2.08,221.8,221.75,3.80962178]
["bitfinex-derivatives","SOLF0:USTF0",1733910538460,2.08,221.8,221.76,3.80962178]
["bitfinex-derivatives","SOLF0:USTF0",1733910538661,2.08,221.8,221.74,12.3470841]
["bitfinex-derivatives","SOLF0:USTF0",1733910538662,2.08,221.8,221.77,3.80962178]
["bitfinex-derivatives","SOLF0:USTF0",1733910538857,2.08,221.8,221.74,12.3470841]
["bitfinex-derivatives","SOLF0:USTF0",1733910539065,9.12174246,221.84,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733910539263,2.08,221.83,221.78,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910539864,2.08,221.83,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733910540064,2.08,221.83,221.78,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910540365,9.12154246,221.86,221.78,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910540565,2.08,221.85,221.8,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733910541561,2.08,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910542261,2.253,221.88,221.82,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733910542472,2.08,221.87,221.8,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910542668,2.08,221.87,221.81,3.80524322]
["bitfinex-derivatives","SOLF0:USTF0",1733910542870,2.08,221.87,221.84,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733910546874,8.94834246,221.87,221.82,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733910547071,11.20144246,221.87,221.8,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910547267,11.20144246,221.87,221.81,3.8057597]
["bitfinex-derivatives","SOLF0:USTF0",1733910547573,11.20144246,221.87,221.82,3.8057597]
["bitfinex-derivatives","SOLF0:USTF0",1733910547767,11.20144246,221.87,221.82,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733910548265,11.20144246,221.87,221.83,3.80725478]
["bitfinex-derivatives","SOLF0:USTF0",1733910548576,11.20144246,221.87,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733910549069,68.66132464,221.92,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733910549070,2.2528,221.9,221.85,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733910550272,2.08,221.91,221.84,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910550472,2.08,221.91,221.86,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910550668,2.08,221.93,221.87,3.81030567]
["bitfinex-derivatives","SOLF0:USTF0",1733910550875,2.08,221.93,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733910551765,2.2526,221.91,221.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733910551970,6.86834246,221.92,221.84,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910552362,6.86834246,221.9,221.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910552568,6.86834246,221.9,221.83,3.80995979]
["bitfinex-derivatives","SOLF0:USTF0",1733910552770,6.86834246,221.9,221.84,3.80995979]
["bitfinex-derivatives","SOLF0:USTF0",1733910552969,6.86834246,221.9,221.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910553266,2.2531,221.87,221.83,3.80991211]
["bitfinex-derivatives","SOLF0:USTF0",1733910553466,2.08,221.86,221.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910553665,2.08,221.86,221.83,3.8106974]
["bitfinex-derivatives","SOLF0:USTF0",1733910553974,2.08,221.86,221.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910554171,2.08,221.86,221.83,3.81555738]
["bitfinex-derivatives","SOLF0:USTF0",1733910554472,2.08,221.86,221.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910554674,2.08,221.86,221.83,3.8153774]
["bitfinex-derivatives","SOLF0:USTF0",1733910554874,2.2533,221.85,221.79,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733910555171,2.2533,221.85,221.8,3.81561234]
["bitfinex-derivatives","SOLF0:USTF0",1733910555476,2.2533,221.85,221.81,3.81561234]
["bitfinex-derivatives","SOLF0:USTF0",1733910555676,2.08,221.86,221.82,3.81561234]
["bitfinex-derivatives","SOLF0:USTF0",1733910555872,2.08,221.86,221.83,3.81561234]
["bitfinex-derivatives","SOLF0:USTF0",1733910556078,2.08,221.86,221.8,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910556276,2.08,221.86,221.81,3.81537054]
["bitfinex-derivatives","SOLF0:USTF0",1733910556477,2.08,221.86,221.82,3.81537054]
["bitfinex-derivatives","SOLF0:USTF0",1733910556776,4.3331,221.86,221.8,9.12204246]
["bitfinex-derivatives","SOLF0:USTF0",1733910557076,4.3331,221.86,221.81,3.81464088]
["bitfinex-derivatives","SOLF0:USTF0",1733910557275,4.3331,221.86,221.82,3.81464088]
["bitfinex-derivatives","SOLF0:USTF0",1733910557476,4.3331,221.86,221.83,3.81464088]
["bitfinex-derivatives","SOLF0:USTF0",1733910557678,4.3331,221.86,221.8,9.12204246]
["bitfinex-derivatives","SOLF0:USTF0",1733910557879,4.3331,221.86,221.81,3.81468725]
["bitfinex-derivatives","SOLF0:USTF0",1733910558079,4.3331,221.86,221.82,3.81468725]
["bitfinex-derivatives","SOLF0:USTF0",1733910558377,4.3331,221.86,221.8,9.12204246]
["bitfinex-derivatives","SOLF0:USTF0",1733910558378,4.3331,221.86,221.8,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910558577,4.3331,221.86,221.81,6.06807497]
["bitfinex-derivatives","SOLF0:USTF0",1733910559275,4.3331,221.86,221.82,3.81447497]
["bitfinex-derivatives","SOLF0:USTF0",1733910559476,6.86834246,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910559674,6.86834246,221.85,221.82,3.81438241]
["bitfinex-derivatives","SOLF0:USTF0",1733910559876,6.86834246,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910560073,6.86834246,221.85,221.82,3.81433617]
["bitfinex-derivatives","SOLF0:USTF0",1733910560277,6.86834246,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910560479,6.86834246,221.85,221.82,3.81350494]
["bitfinex-derivatives","SOLF0:USTF0",1733910560679,6.86834246,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910560978,6.86834246,221.85,221.82,3.81344449]
["bitfinex-derivatives","SOLF0:USTF0",1733910561179,6.86834246,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910561375,6.86834246,221.85,221.82,3.81339239]
["bitfinex-derivatives","SOLF0:USTF0",1733910561581,6.86834246,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910561981,6.86834246,221.85,221.82,3.81319375]
["bitfinex-derivatives","SOLF0:USTF0",1733910562281,6.86834246,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910562475,6.86834246,221.83,221.82,3.81313832]
["bitfinex-derivatives","SOLF0:USTF0",1733910563678,9.12174246,221.83,221.82,3.81313832]
["bitfinex-derivatives","SOLF0:USTF0",1733910563975,6.86834246,221.83,221.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910564175,6.86834246,221.83,221.76,3.81510441]
["bitfinex-derivatives","SOLF0:USTF0",1733910564373,6.86834246,221.83,221.77,3.81510441]
["bitfinex-derivatives","SOLF0:USTF0",1733910564572,6.86834246,221.83,221.78,3.81510441]
["bitfinex-derivatives","SOLF0:USTF0",1733910564573,2.2536,221.82,221.78,3.81510441]
["bitfinex-derivatives","SOLF0:USTF0",1733910564877,8.94834246,221.81,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910565079,2.08,221.8,221.79,3.81557169]
["bitfinex-derivatives","SOLF0:USTF0",1733910565978,4.3337,221.8,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910566181,6.86834246,221.79,221.75,3.81654724]
["bitfinex-derivatives","SOLF0:USTF0",1733910566373,6.86834246,221.79,221.76,3.81654724]
["bitfinex-derivatives","SOLF0:USTF0",1733910566679,6.86834246,221.79,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910566880,6.86834246,221.79,221.75,3.81686304]
["bitfinex-derivatives","SOLF0:USTF0",1733910567181,6.86834246,221.79,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910567381,6.86834246,221.79,221.75,3.81577577]
["bitfinex-derivatives","SOLF0:USTF0",1733910567582,2.2539,221.78,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910567784,2.2539,221.78,221.75,3.81571994]
["bitfinex-derivatives","SOLF0:USTF0",1733910568082,2.2539,221.78,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910568282,2.2539,221.78,221.75,3.81556537]
["bitfinex-derivatives","SOLF0:USTF0",1733910568482,6.86834246,221.79,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910568779,2.08,221.8,221.75,10.68346762]
["bitfinex-derivatives","SOLF0:USTF0",1733910568978,2.08,221.8,221.76,3.81512516]
["bitfinex-derivatives","SOLF0:USTF0",1733910569180,2.08,221.8,221.77,3.81512516]
["bitfinex-derivatives","SOLF0:USTF0",1733910569379,2.08,221.8,221.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910569680,2.08,221.8,221.76,3.81444534]
["bitfinex-derivatives","SOLF0:USTF0",1733910569881,2.08,221.8,221.77,3.81444534]
["bitfinex-derivatives","SOLF0:USTF0",1733910570080,2.08,221.8,221.76,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733910570280,2.08,221.8,221.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910570281,2.08,221.8,221.77,3.81420758]
["bitfinex-derivatives","SOLF0:USTF0",1733910570483,2.08,221.8,221.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910570684,2.08,221.8,221.76,3.81384601]
["bitfinex-derivatives","SOLF0:USTF0",1733910570884,2.08,221.8,221.77,3.81384601]
["bitfinex-derivatives","SOLF0:USTF0",1733910571085,2.08,221.8,221.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910571384,2.08,221.8,221.76,3.81404279]
["bitfinex-derivatives","SOLF0:USTF0",1733910571584,2.08,221.8,221.77,6.06794279]
["bitfinex-derivatives","SOLF0:USTF0",1733910571785,2.08,221.8,221.77,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733910572279,9.12184246,221.82,221.74,5.47874164]
["bitfinex-derivatives","SOLF0:USTF0",1733910572280,2.08,221.82,221.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910572479,2.08,221.82,221.8,3.8128508]
["bitfinex-derivatives","SOLF0:USTF0",1733910572679,2.08,221.82,221.8,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910573388,2.2532,221.86,221.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910573591,2.08,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910573794,2.08,221.85,221.82,3.81148682]
["bitfinex-derivatives","SOLF0:USTF0",1733910573993,2.08,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910574198,2.08,221.85,221.82,3.81091497]
["bitfinex-derivatives","SOLF0:USTF0",1733910574393,2.08,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910574592,2.08,221.85,221.82,3.81097987]
["bitfinex-derivatives","SOLF0:USTF0",1733910574785,2.08,221.85,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910574987,2.08,221.84,221.82,3.81101873]
["bitfinex-derivatives","SOLF0:USTF0",1733910575193,2.08,221.84,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910575394,2.08,221.84,221.82,3.81095429]
["bitfinex-derivatives","SOLF0:USTF0",1733910575696,2.08,221.84,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733910576496,2.08,221.84,221.82,6.06446851]
["bitfinex-derivatives","SOLF0:USTF0",1733910576694,2.08,221.84,221.82,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733910582389,2.08,221.84,221.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910582598,2.08,221.84,221.83,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733910582792,2.08,221.84,221.83,6.06664665]
["bitfinex-derivatives","SOLF0:USTF0",1733910583493,2.08,221.9,221.83,10.68158911]
["bitfinex-derivatives","SOLF0:USTF0",1733910583690,2.08,221.9,221.84,3.81324665]
["bitfinex-derivatives","SOLF0:USTF0",1733910583997,2.08,221.89,221.87,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733910584395,2.08,221.89,221.83,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910584795,2.08,221.89,221.84,3.81265371]
["bitfinex-derivatives","SOLF0:USTF0",1733910585098,2.08,221.89,221.85,3.81265371]
["bitfinex-derivatives","SOLF0:USTF0",1733910585398,2.08,221.89,221.87,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733910585595,2.08,221.89,221.85,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910585794,2.08,221.89,221.86,3.81221548]
["bitfinex-derivatives","SOLF0:USTF0",1733910585990,2.08,221.89,221.88,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733910586189,2.08,221.89,221.88,6.06511548]
["bitfinex-derivatives","SOLF0:USTF0",1733910586499,2.08,221.89,221.88,6.064522]
["bitfinex-derivatives","SOLF0:USTF0",1733910587494,6.86834246,221.97,221.88,3.811622]
["bitfinex-derivatives","SOLF0:USTF0",1733910587796,2.08,221.96,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733910587990,6.86834246,221.97,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733910588299,2.08,221.96,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733910588496,2.08,221.95,221.93,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733910588696,2.08,221.95,221.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733910589205,2.08,221.99,221.94,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910589399,2.08,221.99,221.96,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733910591896,2.08,221.99,221.92,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910592201,2.08,221.99,221.94,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733910592602,2.08,221.99,221.95,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733910593500,2.08,221.99,221.96,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733910594602,2.08,221.99,221.94,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910594798,2.08,221.99,221.95,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733910595600,2.08,221.99,221.93,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910596601,2.08,221.99,221.96,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733910596804,66.30608712,222.02,221.95,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910597104,2.08,222.06,221.99,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910597299,5.27598136,222.14,221.99,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910597300,2.08,222.05,221.99,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910597807,2.08,222.05,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910599402,2.08,222.06,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910599605,2.08,222.06,222.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910600402,2.08,222.06,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910600796,2.2508,222.09,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910600797,9.11914246,222.09,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910601003,2.08,222.07,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910601606,2.08,222.07,222.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910602403,2.08,222.07,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910603401,2.08,222.07,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910603601,4.40574,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910603808,2.08,222.1,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910604103,2.08,222.1,221.98,7.49237797]
["bitfinex-derivatives","SOLF0:USTF0",1733910604304,2.08,222.1,222.04,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910604603,4.3307,222.1,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910605408,2.08,222.1,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910606006,2.08,222.1,222.06,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733910606309,2.08,222.1,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910606506,2.08,222.1,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910607006,8.94834246,222.1,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910607305,11.19904246,222.1,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910607510,8.94834246,222.1,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910608707,2.2508,222.09,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910609508,9.11914246,222.09,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910609707,6.86834246,222.08,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910610106,2.251,222.08,222.03,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910610411,6.86834246,222.09,222.03,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910610602,9.11914246,222.09,222.04,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910611404,2.08,222.1,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910611707,8.94834246,222.1,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910612208,11.19904246,222.1,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910613417,2.08,222.09,222.05,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910616518,2.08,222.09,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910617013,2.08,222.09,222.07,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910621513,2.08,222.09,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910621514,2.08,222.09,222.08,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733910622215,2.2503,222.14,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910622417,2.08,222.13,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910622610,2.08,222.13,222.07,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910622819,2.08,222.13,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910623520,6.86834246,222.12,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910623919,2.2508,222.09,221.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733910624125,2.2508,222.09,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910624323,2.08,222.08,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910625219,2.08,222.08,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910625522,2.08,222.08,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910626918,8.94834246,222.08,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910627116,8.94834246,222.08,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910627319,8.94834246,222.08,222.0,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910627516,8.94834246,222.08,222.01,3.78222765]
["bitfinex-derivatives","SOLF0:USTF0",1733910627826,8.94834246,222.08,222.0,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910628125,8.94834246,222.08,222.01,3.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1733910628324,8.94834246,222.08,222.0,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910628527,8.94834246,222.08,222.01,3.7847478]
["bitfinex-derivatives","SOLF0:USTF0",1733910628727,11.19924246,222.08,222.03,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910629624,4.3309,222.08,222.03,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910629830,11.19924246,222.08,222.03,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910630525,8.94834246,222.08,221.98,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1733910630726,8.94834246,222.08,221.99,3.79028135]
["bitfinex-derivatives","SOLF0:USTF0",1733910631022,8.94834246,222.08,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910631327,8.94834246,222.08,222.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910631526,8.94834246,222.08,222.02,3.79028135]
["bitfinex-derivatives","SOLF0:USTF0",1733910631527,8.94834246,222.08,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910631823,2.08,222.08,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910632630,2.08,222.08,222.04,3.79598654]
["bitfinex-derivatives","SOLF0:USTF0",1733910632825,2.08,222.08,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910633024,2.08,222.08,222.04,3.79612799]
["bitfinex-derivatives","SOLF0:USTF0",1733910633225,2.08,222.08,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910633423,2.08,222.08,222.04,3.796245]
["bitfinex-derivatives","SOLF0:USTF0",1733910633731,2.08,222.08,222.06,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733910633931,8.94834246,222.08,221.98,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1733910634127,6.86834246,222.06,221.99,3.79344614]
["bitfinex-derivatives","SOLF0:USTF0",1733910634428,6.86834246,222.06,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910635333,6.539,222.1,222.03,3.79621189]
["bitfinex-derivatives","SOLF0:USTF0",1733910635535,2.08,222.09,222.04,3.79621189]
["bitfinex-derivatives","SOLF0:USTF0",1733910635736,2.08,222.09,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910635929,2.08,222.09,222.05,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733910636636,2.08,222.09,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910636837,2.08,222.09,222.03,3.79612925]
["bitfinex-derivatives","SOLF0:USTF0",1733910637038,2.08,222.09,222.04,3.79612925]
["bitfinex-derivatives","SOLF0:USTF0",1733910637338,2.08,222.09,222.05,6.04712925]
["bitfinex-derivatives","SOLF0:USTF0",1733910637538,2.08,222.09,222.06,3.79612925]
["bitfinex-derivatives","SOLF0:USTF0",1733910637732,2.08,222.09,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910637928,2.08,222.09,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910638135,2.08,222.09,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910638329,2.08,222.11,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733910638530,2.08,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910638735,2.08,222.11,222.06,3.79783628]
["bitfinex-derivatives","SOLF0:USTF0",1733910639038,2.08,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910639438,70.58727826,222.13,222.06,3.79786295]
["bitfinex-derivatives","SOLF0:USTF0",1733910639739,2.08,222.12,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910639936,6.86834246,222.11,222.06,3.79918075]
["bitfinex-derivatives","SOLF0:USTF0",1733910640141,6.86834246,222.09,222.01,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910640339,6.86834246,222.09,221.98,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1733910640340,6.86834246,222.09,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910640536,6.86834246,222.09,222.04,3.80042969]
["bitfinex-derivatives","SOLF0:USTF0",1733910640839,6.86834246,222.09,222.05,3.80042969]
["bitfinex-derivatives","SOLF0:USTF0",1733910641039,6.86834246,222.09,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910641231,6.86834246,222.09,222.04,3.80182641]
["bitfinex-derivatives","SOLF0:USTF0",1733910641432,6.86834246,222.09,222.05,6.05282641]
["bitfinex-derivatives","SOLF0:USTF0",1733910641631,6.86834246,222.09,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910641840,6.86834246,222.09,222.06,3.80388881]
["bitfinex-derivatives","SOLF0:USTF0",1733910642041,6.86834246,222.09,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910642429,6.86834246,222.09,222.06,3.80497405]
["bitfinex-derivatives","SOLF0:USTF0",1733910642635,6.86834246,222.1,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910642832,6.86834246,222.1,222.06,3.80515843]
["bitfinex-derivatives","SOLF0:USTF0",1733910643031,6.86834246,222.1,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910643233,6.86834246,222.1,222.06,3.80511743]
["bitfinex-derivatives","SOLF0:USTF0",1733910643437,6.86834246,222.1,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910643735,6.86834246,222.1,222.06,3.8057664]
["bitfinex-derivatives","SOLF0:USTF0",1733910643939,6.86834246,222.1,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910644133,6.86834246,222.1,222.06,3.80593137]
["bitfinex-derivatives","SOLF0:USTF0",1733910644336,6.86834246,222.1,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910644943,2.08,222.12,222.07,6.05690716]
["bitfinex-derivatives","SOLF0:USTF0",1733910645136,8.94834246,222.12,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910645338,8.94834246,222.12,222.04,3.8055782]
["bitfinex-derivatives","SOLF0:USTF0",1733910645536,2.08,222.12,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910645736,8.94834246,222.12,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910646135,8.94834246,222.12,222.09,3.80524751]
["bitfinex-derivatives","SOLF0:USTF0",1733910646340,8.94834246,222.12,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910646540,2.08,222.12,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910646838,8.94834246,222.12,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910647237,8.94834246,222.12,222.09,3.80495576]
["bitfinex-derivatives","SOLF0:USTF0",1733910647442,8.94834246,222.12,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910647637,6.86834246,222.12,222.09,6.05566045]
["bitfinex-derivatives","SOLF0:USTF0",1733910647837,2.08,222.11,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910648544,2.08,222.11,222.1,6.05542509]
["bitfinex-derivatives","SOLF0:USTF0",1733910650446,6.86834246,222.14,222.1,3.80482509]
["bitfinex-derivatives","SOLF0:USTF0",1733910650647,2.08,222.13,222.11,6.05522509]
["bitfinex-derivatives","SOLF0:USTF0",1733910650843,2.08,222.13,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910651545,2.08,222.12,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910651948,2.08,222.12,222.11,6.05659782]
["bitfinex-derivatives","SOLF0:USTF0",1733910652141,2.08,222.12,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910652346,2.08,222.12,222.11,6.05654114]
["bitfinex-derivatives","SOLF0:USTF0",1733910653151,2.08,222.12,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910659750,2.08,222.12,222.11,6.05417815]
["bitfinex-derivatives","SOLF0:USTF0",1733910660551,2.08,222.12,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910661753,2.47473,222.21,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910661954,6.86834246,222.18,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910662553,6.86834246,222.18,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733910663656,6.86834246,222.18,222.11,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910663856,6.86834246,222.18,222.12,3.8011609]
["bitfinex-derivatives","SOLF0:USTF0",1733910664159,6.86834246,222.18,222.11,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910664367,6.86834246,222.18,222.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733910664560,6.86834246,222.18,222.12,3.80152293]
["bitfinex-derivatives","SOLF0:USTF0",1733910664756,6.86834246,222.18,222.13,3.80101499]
["bitfinex-derivatives","SOLF0:USTF0",1733910664960,6.86834246,222.18,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910667262,4.3297,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910667455,6.86834246,222.17,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910668861,4.3297,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910669057,6.86834246,222.19,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910669461,2.08,222.18,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733910670668,2.08,222.18,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733910675468,8.94834246,222.18,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910675667,8.94834246,222.18,222.11,3.78307678]
["bitfinex-derivatives","SOLF0:USTF0",1733910675863,8.94834246,222.18,222.12,3.78307678]
["bitfinex-derivatives","SOLF0:USTF0",1733910676061,8.94834246,222.18,222.13,3.78307678]
["bitfinex-derivatives","SOLF0:USTF0",1733910676274,8.94834246,222.18,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910676471,2.08,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910676673,8.94834246,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910678876,8.94834246,222.18,222.1,12.32037261]
["bitfinex-derivatives","SOLF0:USTF0",1733910679069,8.94834246,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910679266,11.19824246,222.18,222.1,12.32037261]
["bitfinex-derivatives","SOLF0:USTF0",1733910679572,11.19824246,222.18,222.11,3.78263408]
["bitfinex-derivatives","SOLF0:USTF0",1733910679773,11.19824246,222.18,222.12,3.78263408]
["bitfinex-derivatives","SOLF0:USTF0",1733910679774,6.86834246,222.14,222.12,3.78263408]
["bitfinex-derivatives","SOLF0:USTF0",1733910679969,6.86834246,222.14,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910680174,6.86834246,222.14,222.11,3.78302024]
["bitfinex-derivatives","SOLF0:USTF0",1733910680369,6.86834246,222.14,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910680570,6.86834246,222.14,222.11,3.78389738]
["bitfinex-derivatives","SOLF0:USTF0",1733910680770,6.86834246,222.14,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910681074,6.86834246,222.14,222.11,3.7838772]
["bitfinex-derivatives","SOLF0:USTF0",1733910681275,6.86834246,222.14,222.12,3.78383073]
["bitfinex-derivatives","SOLF0:USTF0",1733910681573,2.08,222.18,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910681774,6.86834246,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910682775,6.86834246,222.15,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733910682976,6.86834246,222.15,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910683275,6.86834246,222.15,222.11,3.7823612]
["bitfinex-derivatives","SOLF0:USTF0",1733910683475,6.86834246,222.15,222.12,3.7823612]
["bitfinex-derivatives","SOLF0:USTF0",1733910683874,6.86834246,222.15,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910684075,6.86834246,222.15,222.11,3.78259711]
["bitfinex-derivatives","SOLF0:USTF0",1733910684273,6.86834246,222.15,222.12,3.78259711]
["bitfinex-derivatives","SOLF0:USTF0",1733910684476,6.86834246,222.15,222.1,5.45203015]
["bitfinex-derivatives","SOLF0:USTF0",1733910684776,2.08,222.18,222.03,42.25277174]
["bitfinex-derivatives","SOLF0:USTF0",1733910684777,6.86834246,222.13,222.11,3.78293766]
["bitfinex-derivatives","SOLF0:USTF0",1733910684980,2.08,222.12,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910685276,2.08,222.12,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733910685475,2.08,222.12,222.09,3.78354778]
["bitfinex-derivatives","SOLF0:USTF0",1733910685678,2.08,222.12,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910685878,2.08,222.12,222.06,3.78406655]
["bitfinex-derivatives","SOLF0:USTF0",1733910686176,2.08,222.12,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733910686376,2.08,222.12,222.09,3.78406655]
["bitfinex-derivatives","SOLF0:USTF0",1733910686578,6.86834246,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910686779,6.86834246,222.11,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733910686979,6.86834246,222.11,222.06,3.7858081]
["bitfinex-derivatives","SOLF0:USTF0",1733910687178,6.86834246,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910687179,6.86834246,222.11,222.07,3.78565581]
["bitfinex-derivatives","SOLF0:USTF0",1733910687379,6.86834246,222.11,222.08,3.78565581]
["bitfinex-derivatives","SOLF0:USTF0",1733910687579,6.86834246,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910687771,6.86834246,222.11,222.06,3.78644037]
["bitfinex-derivatives","SOLF0:USTF0",1733910687973,6.86834246,222.11,222.07,3.78644037]
["bitfinex-derivatives","SOLF0:USTF0",1733910688172,6.86834246,222.11,222.08,3.78644037]
["bitfinex-derivatives","SOLF0:USTF0",1733910688373,6.86834246,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910688573,6.86834246,222.11,222.06,3.78698336]
["bitfinex-derivatives","SOLF0:USTF0",1733910688776,6.86834246,222.11,222.05,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910688777,6.86834246,222.11,222.07,3.78698336]
["bitfinex-derivatives","SOLF0:USTF0",1733910688975,6.86834246,222.11,222.08,3.78698336]
["bitfinex-derivatives","SOLF0:USTF0",1733910689175,6.86834246,222.09,221.95,6.17972847]
["bitfinex-derivatives","SOLF0:USTF0",1733910689382,6.86834246,222.07,221.99,10.65875426]
["bitfinex-derivatives","SOLF0:USTF0",1733910689578,6.86834246,222.07,222.0,3.7904118]
["bitfinex-derivatives","SOLF0:USTF0",1733910689579,2.08,222.06,222.0,3.7904118]
["bitfinex-derivatives","SOLF0:USTF0",1733910689784,6.86834246,222.05,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910690181,2.08,222.06,222.03,3.79181037]
["bitfinex-derivatives","SOLF0:USTF0",1733910690482,2.08,222.06,222.03,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910692484,6.86834246,222.05,222.01,5.40540491]
["bitfinex-derivatives","SOLF0:USTF0",1733910692682,6.86834246,222.05,222.02,3.79132793]
["bitfinex-derivatives","SOLF0:USTF0",1733910692886,6.86834246,222.05,222.01,5.40540491]
["bitfinex-derivatives","SOLF0:USTF0",1733910693088,6.86834246,222.05,222.02,3.79139785]
["bitfinex-derivatives","SOLF0:USTF0",1733910693279,6.86834246,222.05,221.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1733910693487,6.86834246,222.03,221.96,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910693685,6.86834246,222.03,221.97,3.79113704]
["bitfinex-derivatives","SOLF0:USTF0",1733910693880,6.86834246,222.03,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733910694084,6.86834246,222.03,221.99,3.79113704]
["bitfinex-derivatives","SOLF0:USTF0",1733910694291,6.86834246,222.03,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733910694685,6.86834246,222.03,221.99,6.04133691]
["bitfinex-derivatives","SOLF0:USTF0",1733910694890,6.86834246,222.03,221.99,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733910695887,2.2511,222.05,222.0,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733910695888,6.86834246,222.05,222.0,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733910696589,2.08,222.06,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910696788,8.94834246,222.06,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733910697991,8.94834246,222.06,222.01,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733910698191,6.86834246,222.04,221.99,5.41365009]
["bitfinex-derivatives","SOLF0:USTF0",1733910699092,6.86834246,222.04,222.0,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733910699586,4.331,222.06,222.01,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733910699587,6.86834246,222.05,222.01,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733910699989,65.13502091,222.17,222.0,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910700291,6.86834246,222.12,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910700493,6.86834246,222.12,222.04,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910700685,6.86834246,222.12,222.05,3.77955214]
["bitfinex-derivatives","SOLF0:USTF0",1733910700892,6.86834246,222.12,222.06,3.77955214]
["bitfinex-derivatives","SOLF0:USTF0",1733910701090,6.86834246,222.12,222.07,3.77955214]
["bitfinex-derivatives","SOLF0:USTF0",1733910701291,6.86834246,222.12,222.04,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910701589,6.86834246,222.12,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733910702094,2.08,222.11,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733910703993,1.4366,222.17,222.0,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910704196,2.08,222.18,222.1,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910704388,6.86834246,222.19,222.1,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910704389,2.08,222.17,222.1,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910704594,2.08,222.17,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733910705798,2.08,222.17,222.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733910706097,8.94834246,222.17,222.09,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910706391,8.94834246,222.17,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910706392,6.86834246,222.15,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910707097,6.86834246,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910707396,6.86834246,222.15,222.07,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910707600,6.86834246,222.15,222.08,3.77869357]
["bitfinex-derivatives","SOLF0:USTF0",1733910707793,2.08,222.17,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910708093,8.94834246,222.17,222.09,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910708404,6.86834246,222.15,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910708605,6.86834246,222.15,222.12,5.42236631]
["bitfinex-derivatives","SOLF0:USTF0",1733910708898,6.86834246,222.13,222.02,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910709106,6.86834246,222.09,222.03,3.77847181]
["bitfinex-derivatives","SOLF0:USTF0",1733910709402,6.86834246,222.09,222.04,3.77847181]
["bitfinex-derivatives","SOLF0:USTF0",1733910709599,6.86834246,222.09,222.05,3.77847181]
["bitfinex-derivatives","SOLF0:USTF0",1733910709997,6.86834246,222.09,222.07,5.26839855]
["bitfinex-derivatives","SOLF0:USTF0",1733910711001,6.86834246,222.09,222.0,11.11854246]
["bitfinex-derivatives","SOLF0:USTF0",1733910711200,6.86834246,222.07,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910711400,6.86834246,222.07,222.05,9.16787605]
["bitfinex-derivatives","SOLF0:USTF0",1733910711602,6.86834246,222.07,222.05,5.39008511]
["bitfinex-derivatives","SOLF0:USTF0",1733910715299,6.86834246,222.07,222.0,9.65154246]
["bitfinex-derivatives","SOLF0:USTF0",1733910715498,2.08,222.1,222.02,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910715499,6.86834246,222.05,222.02,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733910715701,8.94834246,222.05,221.98,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910715905,6.86834246,222.03,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910716105,6.86834246,222.04,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910720114,2.08,222.05,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910720311,2.08,222.05,222.03,3.77915306]
["bitfinex-derivatives","SOLF0:USTF0",1733910720511,2.08,222.05,222.03,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910720710,2.08,222.05,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910721109,6.86834246,222.04,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910721415,2.08,222.05,222.03,3.77963584]
["bitfinex-derivatives","SOLF0:USTF0",1733910721611,6.86834246,222.04,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910721917,6.86834246,222.04,222.03,3.78075681]
["bitfinex-derivatives","SOLF0:USTF0",1733910722304,2.08,222.05,222.03,3.78075681]
["bitfinex-derivatives","SOLF0:USTF0",1733910722509,2.08,222.05,222.02,7.75019999]
["bitfinex-derivatives","SOLF0:USTF0",1733910722707,2.08,222.05,222.03,6.03221465]
["bitfinex-derivatives","SOLF0:USTF0",1733910722909,1.4582,222.15,222.04,3.78046623]
["bitfinex-derivatives","SOLF0:USTF0",1733910722910,6.86834246,222.08,222.04,3.78046623]
["bitfinex-derivatives","SOLF0:USTF0",1733910723211,2.08,222.07,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910723413,2.08,222.07,222.05,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733910723716,2.08,222.07,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910724016,2.08,222.07,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733910725514,2.08,222.07,222.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910725812,2.08,222.07,222.02,5.49889999]
["bitfinex-derivatives","SOLF0:USTF0",1733910726013,2.08,222.07,222.03,3.78254965]
["bitfinex-derivatives","SOLF0:USTF0",1733910726208,2.08,222.07,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910726406,2.08,222.07,222.06,6.03354965]
["bitfinex-derivatives","SOLF0:USTF0",1733910727010,2.08,222.07,222.06,6.03310271]
["bitfinex-derivatives","SOLF0:USTF0",1733910728414,2.08,222.07,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910729922,2.08,222.07,222.06,6.03579956]
["bitfinex-derivatives","SOLF0:USTF0",1733910730123,2.08,222.07,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910730324,2.08,222.07,222.06,6.03584586]
["bitfinex-derivatives","SOLF0:USTF0",1733910731219,2.08,222.07,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910731419,2.08,222.07,222.06,6.03535336]
["bitfinex-derivatives","SOLF0:USTF0",1733910736530,2.08,222.07,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910736749,2.08,222.07,222.06,6.03647532]
["bitfinex-derivatives","SOLF0:USTF0",1733910740032,2.08,222.09,222.06,3.78547532]
["bitfinex-derivatives","SOLF0:USTF0",1733910740326,8.94834246,222.12,222.07,3.78547532]
["bitfinex-derivatives","SOLF0:USTF0",1733910740529,8.94834246,222.12,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733910740530,2.08,222.12,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733910743523,2.8028,222.16,222.07,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910743731,2.08,222.13,222.09,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910744030,2.08,222.13,222.1,3.78368387]
["bitfinex-derivatives","SOLF0:USTF0",1733910744232,2.08,222.13,222.11,3.78368387]
["bitfinex-derivatives","SOLF0:USTF0",1733910744425,2.08,222.13,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910745933,6.86834246,222.15,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733910746230,2.08,222.14,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733910748623,2.08,222.14,222.13,6.03292079]
["bitfinex-derivatives","SOLF0:USTF0",1733910750532,2.08,222.14,222.13,6.03229389]
["bitfinex-derivatives","SOLF0:USTF0",1733910753830,2.08,222.14,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733910754130,2.08,222.14,222.13,6.03101763]
["bitfinex-derivatives","SOLF0:USTF0",1733910755735,2.08,222.14,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733910756037,2.08,222.14,222.13,6.02825028]
["bitfinex-derivatives","SOLF0:USTF0",1733910756237,2.08,222.14,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733910756634,2.08,222.14,222.13,6.02783841]
["bitfinex-derivatives","SOLF0:USTF0",1733910757132,2.08,222.14,222.13,6.02775474]
["bitfinex-derivatives","SOLF0:USTF0",1733910757332,2.08,222.14,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733910757540,2.08,222.14,222.13,6.02859342]
["bitfinex-derivatives","SOLF0:USTF0",1733910759934,2.08,222.14,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733910760837,2.08,222.14,222.13,6.02807718]
["bitfinex-derivatives","SOLF0:USTF0",1733910762936,6.86834246,222.17,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910763238,2.06,222.16,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910764533,2.06,222.16,222.13,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910765238,2.2496,222.2,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733910765437,6.86834246,222.16,222.11,3.78077332]
["bitfinex-derivatives","SOLF0:USTF0",1733910765635,6.86834246,222.16,222.12,3.78077332]
["bitfinex-derivatives","SOLF0:USTF0",1733910765830,6.86834246,222.16,222.13,3.78077332]
["bitfinex-derivatives","SOLF0:USTF0",1733910766036,6.86834246,222.16,222.08,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910766237,6.86834246,222.16,222.09,3.78080792]
["bitfinex-derivatives","SOLF0:USTF0",1733910766434,6.86834246,222.16,222.1,3.78080792]
["bitfinex-derivatives","SOLF0:USTF0",1733910766637,6.86834246,222.16,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733910767533,6.86834246,222.16,222.04,46.85453872]
["bitfinex-derivatives","SOLF0:USTF0",1733910767736,6.86834246,222.11,222.05,3.78094585]
["bitfinex-derivatives","SOLF0:USTF0",1733910767931,6.86834246,222.11,222.04,46.85453872]
["bitfinex-derivatives","SOLF0:USTF0",1733910767932,2.06,222.1,222.06,3.78094585]
["bitfinex-derivatives","SOLF0:USTF0",1733910768136,2.06,222.1,222.07,3.78094585]
["bitfinex-derivatives","SOLF0:USTF0",1733910768433,2.06,222.1,222.08,6.03164585]
["bitfinex-derivatives","SOLF0:USTF0",1733910768643,2.06,222.1,222.09,3.78094585]
["bitfinex-derivatives","SOLF0:USTF0",1733910769836,2.06,222.1,222.09,3.78303184]
["bitfinex-derivatives","SOLF0:USTF0",1733910770338,2.06,222.1,222.09,6.03373184]
["bitfinex-derivatives","SOLF0:USTF0",1733910772541,2.06,222.1,222.09,3.78303184]
["bitfinex-derivatives","SOLF0:USTF0",1733910774651,2.06,222.1,222.02,12.36724245]
["bitfinex-derivatives","SOLF0:USTF0",1733910774940,2.06,222.1,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733910774941,8.92834246,222.1,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733910775248,8.92834246,222.1,222.08,3.78593302]
["bitfinex-derivatives","SOLF0:USTF0",1733910775545,8.92834246,222.1,222.09,3.78561595]
["bitfinex-derivatives","SOLF0:USTF0",1733910775746,8.92834246,222.1,222.02,12.36724245]
["bitfinex-derivatives","SOLF0:USTF0",1733910775945,8.92834246,222.1,222.03,3.78595724]
["bitfinex-derivatives","SOLF0:USTF0",1733910776243,8.92834246,222.1,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910776447,8.92834246,222.1,222.04,3.78585727]
["bitfinex-derivatives","SOLF0:USTF0",1733910776646,8.92834246,222.1,222.05,3.78585727]
["bitfinex-derivatives","SOLF0:USTF0",1733910776942,8.92834246,222.1,222.06,3.78585727]
["bitfinex-derivatives","SOLF0:USTF0",1733910777147,8.92834246,222.1,222.07,3.78585727]
["bitfinex-derivatives","SOLF0:USTF0",1733910777348,8.92834246,222.1,222.08,3.78585727]
["bitfinex-derivatives","SOLF0:USTF0",1733910777647,8.92834246,222.1,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910777849,8.92834246,222.1,222.07,3.78605395]
["bitfinex-derivatives","SOLF0:USTF0",1733910778146,8.92834246,222.1,222.08,3.78605395]
["bitfinex-derivatives","SOLF0:USTF0",1733910778350,8.92834246,222.1,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733910778547,8.92834246,222.1,222.07,6.0372873]
["bitfinex-derivatives","SOLF0:USTF0",1733910778742,8.92834246,222.1,222.08,3.7863873]
["bitfinex-derivatives","SOLF0:USTF0",1733910778948,8.92834246,222.1,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733910779247,8.92834246,222.1,222.08,3.78640626]
["bitfinex-derivatives","SOLF0:USTF0",1733910779449,8.92834246,222.1,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733910779654,8.92834246,222.1,222.08,3.78635176]
["bitfinex-derivatives","SOLF0:USTF0",1733910779951,8.92834246,222.1,222.09,3.78635176]
["bitfinex-derivatives","SOLF0:USTF0",1733910782251,1.3416,222.16,222.09,3.78635176]
["bitfinex-derivatives","SOLF0:USTF0",1733910782447,1.3416,222.16,222.1,3.78635176]
["bitfinex-derivatives","SOLF0:USTF0",1733910782448,2.06,222.15,222.1,3.78635176]
["bitfinex-derivatives","SOLF0:USTF0",1733910782652,2.06,222.15,222.11,3.78635176]
["bitfinex-derivatives","SOLF0:USTF0",1733910782956,2.06,222.15,222.12,6.03675176]
["bitfinex-derivatives","SOLF0:USTF0",1733910783154,2.06,222.15,222.13,3.78635176]
["bitfinex-derivatives","SOLF0:USTF0",1733910783450,2.06,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910783652,8.92834246,222.15,222.13,3.78627078]
["bitfinex-derivatives","SOLF0:USTF0",1733910783853,8.92834246,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910784062,8.92834246,222.15,222.13,3.78624768]
["bitfinex-derivatives","SOLF0:USTF0",1733910784251,8.92834246,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910784555,8.92834246,222.15,222.13,3.7866703]
["bitfinex-derivatives","SOLF0:USTF0",1733910784749,8.92834246,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910784955,8.92834246,222.15,222.13,3.78658442]
["bitfinex-derivatives","SOLF0:USTF0",1733910785155,2.06,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910785455,2.06,222.15,222.13,3.78660307]
["bitfinex-derivatives","SOLF0:USTF0",1733910785649,2.06,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910785844,2.06,222.15,222.13,3.78652881]
["bitfinex-derivatives","SOLF0:USTF0",1733910786046,2.06,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910786245,2.06,222.15,222.13,3.78655657]
["bitfinex-derivatives","SOLF0:USTF0",1733910786453,2.2496,222.21,222.14,3.78573364]
["bitfinex-derivatives","SOLF0:USTF0",1733910786654,6.86834246,222.17,222.15,3.78573364]
["bitfinex-derivatives","SOLF0:USTF0",1733910786846,6.86834246,222.17,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733910787047,6.86834246,222.15,222.13,3.78571763]
["bitfinex-derivatives","SOLF0:USTF0",1733910787257,2.06,222.14,222.07,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910787448,2.06,222.14,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733910787648,2.06,222.14,222.08,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910787852,2.06,222.14,222.09,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910788152,2.06,222.14,222.1,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910788356,2.06,222.14,222.11,6.0384492]
["bitfinex-derivatives","SOLF0:USTF0",1733910788653,2.06,222.14,222.12,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910789053,2.06,222.14,222.09,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910789054,2.06,222.14,222.13,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910789357,2.06,222.14,222.13,6.0383492]
["bitfinex-derivatives","SOLF0:USTF0",1733910789750,6.86834246,222.19,222.13,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910790058,6.86834246,222.21,222.14,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910790252,2.06,222.2,222.15,3.7880492]
["bitfinex-derivatives","SOLF0:USTF0",1733910790457,6.86834246,222.21,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733910790757,2.06,222.2,222.18,3.78608598]
["bitfinex-derivatives","SOLF0:USTF0",1733910791063,2.06,222.19,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733910791357,2.06,222.19,222.18,3.78590666]
["bitfinex-derivatives","SOLF0:USTF0",1733910793250,0.22359,222.22,222.18,3.78590666]
["bitfinex-derivatives","SOLF0:USTF0",1733910793458,2.06,222.21,222.19,3.78590666]
["bitfinex-derivatives","SOLF0:USTF0",1733910793657,2.06,222.21,222.17,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910793961,2.06,222.21,222.18,3.7834485]
["bitfinex-derivatives","SOLF0:USTF0",1733910794152,0.22359,222.22,222.19,10.65179096]
["bitfinex-derivatives","SOLF0:USTF0",1733910794352,0.22359,222.22,222.21,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733910794663,0.22359,222.22,222.21,6.0329485]
["bitfinex-derivatives","SOLF0:USTF0",1733910795957,2.06,222.26,222.21,3.7834485]
["bitfinex-derivatives","SOLF0:USTF0",1733910796158,2.06,222.26,222.22,6.0328485]
["bitfinex-derivatives","SOLF0:USTF0",1733910796459,2.2487,222.3,222.19,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910796658,6.86834246,222.27,222.2,3.7755065]
["bitfinex-derivatives","SOLF0:USTF0",1733910796855,6.86834246,222.27,222.21,3.7755065]
["bitfinex-derivatives","SOLF0:USTF0",1733910797154,6.86834246,222.27,222.22,3.7755065]
["bitfinex-derivatives","SOLF0:USTF0",1733910797356,6.86834246,222.27,222.19,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910797559,6.86834246,222.27,222.22,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733910798459,2.06,222.26,222.21,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910798756,63.06561494,222.35,222.25,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910798962,8.92834246,222.34,222.25,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910799158,9.20136246,222.34,222.27,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910799662,2.33302,222.34,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733910800462,6.86834246,222.32,222.28,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733910802064,9.20136246,222.34,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733910802260,9.20136246,222.34,222.29,7.63634699]
["bitfinex-derivatives","SOLF0:USTF0",1733910802455,9.20136246,222.34,222.3,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733910803057,2.06,222.33,222.3,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733910804162,6.86834246,222.32,222.29,5.38774699]
["bitfinex-derivatives","SOLF0:USTF0",1733910807768,6.86834246,222.3,222.23,8.26094246]
["bitfinex-derivatives","SOLF0:USTF0",1733910808371,6.86834246,222.3,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733910808973,6.86834246,222.3,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733910809174,6.86834246,222.3,222.23,8.26094246]
["bitfinex-derivatives","SOLF0:USTF0",1733910809877,6.86834246,222.3,222.27,5.32800766]
["bitfinex-derivatives","SOLF0:USTF0",1733910815477,6.86834246,222.3,222.27,7.57690766]
["bitfinex-derivatives","SOLF0:USTF0",1733910817382,6.86834246,222.3,222.27,5.32800766]
["bitfinex-derivatives","SOLF0:USTF0",1733910818378,6.86834246,222.32,222.27,5.32800766]
["bitfinex-derivatives","SOLF0:USTF0",1733910819582,6.86834246,222.32,222.27,7.57690766]
["bitfinex-derivatives","SOLF0:USTF0",1733910821482,2.06,222.33,222.28,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733910821679,6.86834246,222.32,222.28,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733910822183,6.86834246,222.32,222.29,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733910823380,2.06,222.31,222.27,5.32800766]
["bitfinex-derivatives","SOLF0:USTF0",1733910823590,2.06,222.31,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733910824186,2.06,222.31,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733910824385,2.06,222.31,222.27,5.32800766]
["bitfinex-derivatives","SOLF0:USTF0",1733910825089,2.06,222.35,222.29,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910825281,2.06,222.36,222.31,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910825779,2.06,222.36,222.33,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733910825984,2.06,222.36,222.31,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910826382,2.06,222.36,222.32,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733910826688,2.06,222.36,222.31,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910827886,2.06,222.36,222.34,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733910828783,2.06,222.36,222.27,5.32800766]
["bitfinex-derivatives","SOLF0:USTF0",1733910828988,6.86834246,222.35,222.28,10.63066882]
["bitfinex-derivatives","SOLF0:USTF0",1733910829189,6.86834246,222.35,222.29,3.76232636]
["bitfinex-derivatives","SOLF0:USTF0",1733910829391,6.86834246,222.35,222.3,6.01082636]
["bitfinex-derivatives","SOLF0:USTF0",1733910829592,6.86834246,222.35,222.3,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733910830291,6.86834246,222.35,222.31,3.76451849]
["bitfinex-derivatives","SOLF0:USTF0",1733910830592,2.06,222.36,222.31,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733910831889,2.06,222.36,222.3,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910832093,2.06,222.36,222.35,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733910832891,2.06,222.36,222.32,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910833193,2.06,222.36,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733910834390,2.06,222.36,222.3,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910834591,2.06,222.36,222.33,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733910836392,2.06,222.36,222.3,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910836588,2.06,222.36,222.34,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733910836892,2.06,222.36,222.32,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910837095,2.06,222.36,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733910837284,2.06,222.36,222.33,3.77416354]
["bitfinex-derivatives","SOLF0:USTF0",1733910837482,2.06,222.36,222.32,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910837483,2.06,222.36,222.34,3.77416354]
["bitfinex-derivatives","SOLF0:USTF0",1733910837684,2.06,222.36,222.32,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910837893,2.06,222.36,222.33,3.77492107]
["bitfinex-derivatives","SOLF0:USTF0",1733910838093,2.06,222.36,222.34,3.77492107]
["bitfinex-derivatives","SOLF0:USTF0",1733910838288,2.06,222.36,222.32,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733910838492,2.06,222.36,222.33,3.77629832]
["bitfinex-derivatives","SOLF0:USTF0",1733910838694,2.06,222.36,222.34,6.02449832]
["bitfinex-derivatives","SOLF0:USTF0",1733910838993,2.06,222.36,222.34,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733910839192,2.06,222.36,222.35,3.77640006]
["bitfinex-derivatives","SOLF0:USTF0",1733910839389,2.06,222.36,222.3,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910839593,2.06,222.36,222.32,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910839796,2.06,222.36,222.33,3.77592892]
["bitfinex-derivatives","SOLF0:USTF0",1733910839995,2.06,222.36,222.34,3.77592892]
["bitfinex-derivatives","SOLF0:USTF0",1733910840196,2.06,222.36,222.35,3.77592892]
["bitfinex-derivatives","SOLF0:USTF0",1733910840492,6.86834246,222.4,222.35,3.77592892]
["bitfinex-derivatives","SOLF0:USTF0",1733910840696,2.06,222.39,222.36,3.77592892]
["bitfinex-derivatives","SOLF0:USTF0",1733910840893,2.06,222.39,222.34,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733910841100,2.06,222.39,222.35,3.77537771]
["bitfinex-derivatives","SOLF0:USTF0",1733910841392,1.3848,222.41,222.36,6.02327771]
["bitfinex-derivatives","SOLF0:USTF0",1733910841597,2.06,222.4,222.37,3.77537771]
["bitfinex-derivatives","SOLF0:USTF0",1733910841796,2.06,222.4,222.38,3.77537771]
["bitfinex-derivatives","SOLF0:USTF0",1733910841996,2.06,222.4,222.34,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910842192,2.06,222.4,222.35,3.77290566]
["bitfinex-derivatives","SOLF0:USTF0",1733910842394,2.06,222.4,222.36,10.64124812]
["bitfinex-derivatives","SOLF0:USTF0",1733910842591,2.06,222.4,222.37,3.77260694]
["bitfinex-derivatives","SOLF0:USTF0",1733910842896,2.06,222.4,222.38,3.77260694]
["bitfinex-derivatives","SOLF0:USTF0",1733910843098,2.06,222.4,222.39,3.77260694]
["bitfinex-derivatives","SOLF0:USTF0",1733910843399,2.06,222.4,222.33,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910843594,2.06,222.4,222.34,3.77231769]
["bitfinex-derivatives","SOLF0:USTF0",1733910843793,46.8,222.43,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910844099,8.92834246,222.42,222.37,3.77231769]
["bitfinex-derivatives","SOLF0:USTF0",1733910844297,2.06,222.41,222.38,3.77231769]
["bitfinex-derivatives","SOLF0:USTF0",1733910844500,2.06,222.41,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910844799,2.06,222.41,222.37,3.77104263]
["bitfinex-derivatives","SOLF0:USTF0",1733910845096,2.06,222.41,222.38,3.77104263]
["bitfinex-derivatives","SOLF0:USTF0",1733910845294,2.06,222.41,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910845493,2.06,222.41,222.37,3.77003064]
["bitfinex-derivatives","SOLF0:USTF0",1733910845695,2.06,222.41,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910846192,2.06,222.41,222.37,3.76986478]
["bitfinex-derivatives","SOLF0:USTF0",1733910846392,2.06,222.41,222.37,3.76925879]
["bitfinex-derivatives","SOLF0:USTF0",1733910846597,2.06,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910850797,2.2477,222.39,222.34,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733910851001,2.2477,222.39,222.28,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1733910851002,6.86834246,222.4,222.32,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910851205,6.86834246,222.4,222.33,3.76983559]
["bitfinex-derivatives","SOLF0:USTF0",1733910851505,9.11594246,222.4,222.35,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733910853003,2.2476,222.4,222.35,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733910853404,8.92834246,222.41,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910854509,11.17584246,222.41,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910855508,4.3075,222.41,222.37,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910855804,11.17584246,222.41,222.37,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910856309,11.17584246,222.41,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910856609,8.92834246,222.41,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910856804,2.06,222.41,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910857001,8.92834246,222.41,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910857408,11.17584246,222.41,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910858409,2.06,222.41,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733910858913,2.06,222.4,222.36,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910859111,2.06,222.4,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733910859907,2.06,222.43,222.42,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733910860607,1.4583,222.47,222.44,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733910860808,2.06,222.46,222.44,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733910862704,2.06,222.46,222.45,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733910864713,2.06,222.46,222.42,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910864914,2.06,222.46,222.43,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733910865105,8.92834246,222.46,222.31,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733910865411,8.92834246,222.46,222.38,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910866008,8.92834246,222.46,222.39,3.75927863]
["bitfinex-derivatives","SOLF0:USTF0",1733910866312,8.92834246,222.46,222.4,3.75927863]
["bitfinex-derivatives","SOLF0:USTF0",1733910866611,2.2471,222.45,222.41,3.75927863]
["bitfinex-derivatives","SOLF0:USTF0",1733910866806,2.2471,222.45,222.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733910867006,2.2471,222.45,222.41,3.76011633]
["bitfinex-derivatives","SOLF0:USTF0",1733910867206,2.2471,222.45,222.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733910867407,2.2471,222.45,222.41,3.76101461]
["bitfinex-derivatives","SOLF0:USTF0",1733910867604,2.2471,222.45,222.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733910867811,2.2471,222.45,222.41,3.7610843]
["bitfinex-derivatives","SOLF0:USTF0",1733910868006,8.92834246,222.46,222.38,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910868206,6.86834246,222.44,222.39,3.76102474]
["bitfinex-derivatives","SOLF0:USTF0",1733910868403,6.86834246,222.42,222.4,3.76102474]
["bitfinex-derivatives","SOLF0:USTF0",1733910868607,2.06,222.41,222.36,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910869013,2.06,222.41,222.37,3.76270571]
["bitfinex-derivatives","SOLF0:USTF0",1733910869208,2.06,222.41,222.36,9.11624246]
["bitfinex-derivatives","SOLF0:USTF0",1733910869209,2.06,222.41,222.38,3.76270571]
["bitfinex-derivatives","SOLF0:USTF0",1733910869408,2.06,222.41,222.39,3.76270571]
["bitfinex-derivatives","SOLF0:USTF0",1733910869611,2.06,222.41,222.4,3.76270571]
["bitfinex-derivatives","SOLF0:USTF0",1733910870314,2.06,222.41,222.36,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910870613,2.06,222.41,222.37,6.01303623]
["bitfinex-derivatives","SOLF0:USTF0",1733910870908,2.06,222.41,222.38,3.76520145]
["bitfinex-derivatives","SOLF0:USTF0",1733910871124,2.06,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910871415,2.06,222.41,222.38,3.76572455]
["bitfinex-derivatives","SOLF0:USTF0",1733910871708,2.06,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910871913,2.06,222.41,222.38,9.24611927]
["bitfinex-derivatives","SOLF0:USTF0",1733910872110,2.06,222.41,222.38,5.48048511]
["bitfinex-derivatives","SOLF0:USTF0",1733910872815,2.06,222.41,222.39,3.7657662]
["bitfinex-derivatives","SOLF0:USTF0",1733910873111,4.3076,222.41,222.35,9.11634246]
["bitfinex-derivatives","SOLF0:USTF0",1733910873310,4.3076,222.41,222.36,3.76610157]
["bitfinex-derivatives","SOLF0:USTF0",1733910873616,4.3076,222.41,222.37,3.76610157]
["bitfinex-derivatives","SOLF0:USTF0",1733910873804,4.3076,222.41,222.38,3.76610157]
["bitfinex-derivatives","SOLF0:USTF0",1733910874007,4.3076,222.41,222.35,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910874315,4.3076,222.41,222.36,3.76389835]
["bitfinex-derivatives","SOLF0:USTF0",1733910874513,4.3076,222.41,222.37,3.76389835]
["bitfinex-derivatives","SOLF0:USTF0",1733910874713,4.3076,222.41,222.38,3.76389835]
["bitfinex-derivatives","SOLF0:USTF0",1733910875015,4.3076,222.41,222.36,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733910875218,4.3076,222.41,222.37,3.76439819]
["bitfinex-derivatives","SOLF0:USTF0",1733910875419,4.3076,222.41,222.38,3.76472048]
["bitfinex-derivatives","SOLF0:USTF0",1733910875607,4.3076,222.41,222.36,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733910876010,4.3076,222.41,222.37,9.267299]
["bitfinex-derivatives","SOLF0:USTF0",1733910876213,4.3076,222.41,222.38,3.76469985]
["bitfinex-derivatives","SOLF0:USTF0",1733910876416,2.06,222.41,222.37,7.75039915]
["bitfinex-derivatives","SOLF0:USTF0",1733910876616,2.06,222.41,222.38,3.76565616]
["bitfinex-derivatives","SOLF0:USTF0",1733910876815,2.06,222.41,222.37,7.75039915]
["bitfinex-derivatives","SOLF0:USTF0",1733910877010,2.06,222.41,222.38,3.7656809]
["bitfinex-derivatives","SOLF0:USTF0",1733910877213,2.06,222.41,222.39,3.76574495]
["bitfinex-derivatives","SOLF0:USTF0",1733910877517,2.06,222.41,222.37,7.75039915]
["bitfinex-derivatives","SOLF0:USTF0",1733910877718,2.06,222.41,222.38,3.76576859]
["bitfinex-derivatives","SOLF0:USTF0",1733910877922,2.06,222.41,222.39,3.76576859]
["bitfinex-derivatives","SOLF0:USTF0",1733910878110,2.06,222.41,222.37,7.75039915]
["bitfinex-derivatives","SOLF0:USTF0",1733910878315,2.2476,222.4,222.38,3.76613534]
["bitfinex-derivatives","SOLF0:USTF0",1733910878514,2.2476,222.4,222.39,3.76613534]
["bitfinex-derivatives","SOLF0:USTF0",1733910879019,2.2476,222.4,222.34,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910879220,2.2476,222.4,222.35,3.76641485]
["bitfinex-derivatives","SOLF0:USTF0",1733910879424,2.2476,222.4,222.36,3.76641485]
["bitfinex-derivatives","SOLF0:USTF0",1733910879723,9.11594246,222.4,222.37,3.76641485]
["bitfinex-derivatives","SOLF0:USTF0",1733910879919,9.11594246,222.4,222.38,3.76641485]
["bitfinex-derivatives","SOLF0:USTF0",1733910880122,9.11594246,222.4,222.35,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733910880321,9.11594246,222.4,222.36,3.76734511]
["bitfinex-derivatives","SOLF0:USTF0",1733910880516,6.86834246,222.4,222.37,3.76734511]
["bitfinex-derivatives","SOLF0:USTF0",1733910880722,6.86834246,222.4,222.38,3.76734511]
["bitfinex-derivatives","SOLF0:USTF0",1733910880922,6.86834246,222.4,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910881118,9.11594246,222.4,222.37,3.76751931]
["bitfinex-derivatives","SOLF0:USTF0",1733910881322,9.11594246,222.4,222.38,3.76751931]
["bitfinex-derivatives","SOLF0:USTF0",1733910881617,2.06,222.41,222.36,7.5578085]
["bitfinex-derivatives","SOLF0:USTF0",1733910881923,2.06,222.41,222.37,3.76782747]
["bitfinex-derivatives","SOLF0:USTF0",1733910882120,4.3076,222.41,222.38,3.76782747]
["bitfinex-derivatives","SOLF0:USTF0",1733910882324,4.3076,222.41,222.36,7.5578085]
["bitfinex-derivatives","SOLF0:USTF0",1733910882524,4.3076,222.41,222.37,3.76823078]
["bitfinex-derivatives","SOLF0:USTF0",1733910882725,4.3076,222.41,222.38,3.76823078]
["bitfinex-derivatives","SOLF0:USTF0",1733910882920,4.3076,222.41,222.39,3.76823078]
["bitfinex-derivatives","SOLF0:USTF0",1733910883121,4.3076,222.41,222.36,7.5578085]
["bitfinex-derivatives","SOLF0:USTF0",1733910883426,4.3076,222.41,222.37,6.01650537]
["bitfinex-derivatives","SOLF0:USTF0",1733910883628,2.06,222.41,222.38,3.76860537]
["bitfinex-derivatives","SOLF0:USTF0",1733910883923,2.06,222.41,222.39,3.76860537]
["bitfinex-derivatives","SOLF0:USTF0",1733910884127,2.06,222.41,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910884324,2.06,222.41,222.39,3.76873967]
["bitfinex-derivatives","SOLF0:USTF0",1733910884519,2.06,222.41,222.38,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733910884725,2.06,222.41,222.39,3.76870037]
["bitfinex-derivatives","SOLF0:USTF0",1733910884931,2.06,222.41,222.4,3.76870037]
["bitfinex-derivatives","SOLF0:USTF0",1733910885130,6.86834246,222.42,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733910885322,2.06,222.41,222.4,3.76841386]
["bitfinex-derivatives","SOLF0:USTF0",1733910886424,2.06,222.41,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733910888033,2.06,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910888227,8.92834246,222.41,222.38,3.76987964]
["bitfinex-derivatives","SOLF0:USTF0",1733910888430,11.17594246,222.41,222.39,3.76987964]
["bitfinex-derivatives","SOLF0:USTF0",1733910888727,11.17594246,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910888924,11.17594246,222.41,222.38,3.76995413]
["bitfinex-derivatives","SOLF0:USTF0",1733910889125,11.17594246,222.41,222.39,3.76995413]
["bitfinex-derivatives","SOLF0:USTF0",1733910889425,11.17594246,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733910889729,11.17584246,222.41,222.38,3.76989653]
["bitfinex-derivatives","SOLF0:USTF0",1733910889931,11.17584246,222.41,222.39,3.76989653]
["bitfinex-derivatives","SOLF0:USTF0",1733910890125,8.92834246,222.41,222.35,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733910890330,9.11614246,222.39,222.36,3.77007192]
["bitfinex-derivatives","SOLF0:USTF0",1733910890628,2.2478,222.39,222.37,3.77007192]
["bitfinex-derivatives","SOLF0:USTF0",1733910890829,6.86834246,222.38,222.31,8.19544246]
["bitfinex-derivatives","SOLF0:USTF0",1733910891030,6.86834246,222.38,222.32,3.77001257]
["bitfinex-derivatives","SOLF0:USTF0",1733910891327,6.86834246,222.38,222.33,3.77001257]
["bitfinex-derivatives","SOLF0:USTF0",1733910891523,6.86834246,222.38,222.31,8.19544246]
["bitfinex-derivatives","SOLF0:USTF0",1733910891729,6.86834246,222.38,222.32,3.76961881]
["bitfinex-derivatives","SOLF0:USTF0",1733910891927,6.86834246,222.38,222.34,5.52011388]
["bitfinex-derivatives","SOLF0:USTF0",1733910892125,6.86834246,222.38,222.35,3.76961881]
["bitfinex-derivatives","SOLF0:USTF0",1733910892326,2.2478,222.39,222.36,3.76961881]
["bitfinex-derivatives","SOLF0:USTF0",1733910892629,6.86834246,222.38,222.37,3.76961881]
["bitfinex-derivatives","SOLF0:USTF0",1733910893425,2.06,222.38,222.37,3.76961881]
["bitfinex-derivatives","SOLF0:USTF0",1733910894122,2.06,222.38,222.37,6.01751881]
["bitfinex-derivatives","SOLF0:USTF0",1733910894529,2.06,222.38,222.37,12.88586127]
["bitfinex-derivatives","SOLF0:USTF0",1733910894725,2.06,222.38,222.37,9.11624246]
["bitfinex-derivatives","SOLF0:USTF0",1733910894930,2.2471,222.46,222.37,10.63547996]
["bitfinex-derivatives","SOLF0:USTF0",1733910895124,8.92834246,222.45,222.39,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910895333,1.3501,222.48,222.41,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910895524,2.06,222.47,222.42,3.76684926]
["bitfinex-derivatives","SOLF0:USTF0",1733910895730,2.06,222.47,222.41,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910895731,2.06,222.47,222.43,3.76684926]
["bitfinex-derivatives","SOLF0:USTF0",1733910895929,2.06,222.47,222.44,3.76684926]
["bitfinex-derivatives","SOLF0:USTF0",1733910896128,2.06,222.47,222.45,3.76684926]
["bitfinex-derivatives","SOLF0:USTF0",1733910896324,2.06,222.47,222.41,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910896625,2.06,222.47,222.43,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733910896830,2.06,222.47,222.44,3.76472982]
["bitfinex-derivatives","SOLF0:USTF0",1733910897129,2.06,222.47,222.45,3.76472982]
["bitfinex-derivatives","SOLF0:USTF0",1733910897430,2.06,222.47,222.46,3.76472982]
["bitfinex-derivatives","SOLF0:USTF0",1733910898129,102.93679302,222.68,222.46,3.76472982]
["bitfinex-derivatives","SOLF0:USTF0",1733910898333,6.86834246,222.54,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733910898632,2.06,222.53,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733910899325,8.92834246,222.53,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733910902736,6.86834246,222.51,222.45,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733910902934,6.86834246,222.47,222.46,3.75810029]
["bitfinex-derivatives","SOLF0:USTF0",1733910903134,8.92834246,222.47,222.46,3.75810029]
["bitfinex-derivatives","SOLF0:USTF0",1733910903330,8.92834246,222.47,222.45,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733910903538,8.92834246,222.47,222.46,3.7574687]
["bitfinex-derivatives","SOLF0:USTF0",1733910905039,2.06,222.47,222.46,3.7574687]
["bitfinex-derivatives","SOLF0:USTF0",1733910906547,6.86834246,222.52,222.44,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910906748,2.06,222.51,222.46,3.75266215]
["bitfinex-derivatives","SOLF0:USTF0",1733910906947,2.06,222.51,222.47,5.99946215]
["bitfinex-derivatives","SOLF0:USTF0",1733910907147,2.06,222.51,222.47,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733910907647,6.86834246,222.5,222.47,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733910908145,6.86834246,222.5,222.42,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910908346,6.86834246,222.5,222.43,3.7519888]
["bitfinex-derivatives","SOLF0:USTF0",1733910908549,6.86834246,222.5,222.44,3.7519888]
["bitfinex-derivatives","SOLF0:USTF0",1733910908741,71.306304,222.55,222.48,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910908742,68.523404,222.55,222.48,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910908950,68.523404,222.55,222.45,3.7519888]
["bitfinex-derivatives","SOLF0:USTF0",1733910908951,2.06,222.54,222.5,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910909145,2.06,222.54,222.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733910909449,2.06,222.55,222.5,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910909641,2.06,222.55,222.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733910909843,2.06,222.55,222.51,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910910446,2.06,222.55,222.54,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733910914946,0.34212,222.58,222.53,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910915147,0.34212,222.58,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910918054,2.06,222.6,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733910918251,2.06,222.6,222.57,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910918957,2.06,222.6,222.59,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733910919454,2.8527,222.67,222.59,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910919659,2.06,222.66,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733910920354,6.86834246,222.65,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733910920655,2.06,222.64,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733910921052,2.06,222.64,222.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733910921353,6.86834246,222.63,222.55,3.72147352]
["bitfinex-derivatives","SOLF0:USTF0",1733910921554,6.86834246,222.61,222.55,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910922464,6.86834246,222.61,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910923257,6.86834246,222.63,222.58,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910925557,6.86834246,222.63,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910925866,6.86834246,222.61,222.47,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733910926055,6.86834246,222.61,222.53,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910926263,6.86834246,222.59,222.53,9.11454246]
["bitfinex-derivatives","SOLF0:USTF0",1733910926463,2.06,222.58,222.53,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910927562,2.06,222.58,222.54,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910928466,2.06,222.58,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733910928963,2.06,222.58,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910929657,2.06,222.58,222.56,7.61073664]
["bitfinex-derivatives","SOLF0:USTF0",1733910931360,2.06,222.58,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910931566,2.06,222.63,222.57,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910931867,8.92834246,222.63,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910932162,8.92834246,222.63,222.59,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733910932359,6.86834246,222.63,222.57,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910932560,3.23425,222.67,222.59,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910932766,8.92834246,222.66,222.59,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910933162,8.92834246,222.66,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733910936467,6.86834246,222.64,222.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733910938169,6.86834246,222.64,222.56,12.2330791]
["bitfinex-derivatives","SOLF0:USTF0",1733910938372,9.11354246,222.64,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733910939067,6.86834246,222.64,222.59,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733910939472,9.11354246,222.64,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910940271,6.86834246,222.62,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910940471,2.06,222.61,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910942172,2.06,222.61,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733910943474,2.06,222.61,222.56,12.2330791]
["bitfinex-derivatives","SOLF0:USTF0",1733910943773,2.06,222.61,222.57,3.72751265]
["bitfinex-derivatives","SOLF0:USTF0",1733910943967,2.06,222.61,222.58,3.72751265]
["bitfinex-derivatives","SOLF0:USTF0",1733910944169,2.06,222.61,222.56,12.2330791]
["bitfinex-derivatives","SOLF0:USTF0",1733910944474,6.86834246,222.63,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733910945473,2.06,222.68,222.65,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733910945669,2.06,222.67,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910945873,2.06,222.67,222.64,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910946177,2.06,222.67,222.66,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733910947178,2.06,222.67,222.57,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733910947469,2.06,222.67,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910947774,2.06,222.67,222.64,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910947969,2.06,222.67,222.65,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733910948571,2.06,222.67,222.66,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733910948773,2.06,222.67,222.57,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733910948971,2.06,222.67,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910949177,2.06,222.67,222.57,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733910949375,2.06,222.67,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910950677,2.06,222.67,222.64,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733910951576,2.06,222.67,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910951877,2.06,222.67,222.57,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733910952084,2.06,222.67,222.63,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733910953382,2.06,222.67,222.64,3.73241267]
["bitfinex-derivatives","SOLF0:USTF0",1733910953678,2.06,222.67,222.63,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733910953878,2.06,222.67,222.64,3.73186233]
["bitfinex-derivatives","SOLF0:USTF0",1733910954078,2.06,222.67,222.63,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733910954282,2.06,222.67,222.64,3.73261881]
["bitfinex-derivatives","SOLF0:USTF0",1733910954481,2.06,222.67,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910954783,2.06,222.67,222.64,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733910957686,2.06,222.67,222.65,5.97713549]
["bitfinex-derivatives","SOLF0:USTF0",1733910957879,2.06,222.67,222.65,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733910960386,2.06,222.67,222.63,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910960687,2.06,222.67,222.66,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733910963688,2.06,222.67,222.64,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733910966985,6.86834246,222.65,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910967191,6.86834246,222.61,222.57,3.7277235]
["bitfinex-derivatives","SOLF0:USTF0",1733910967389,2.06,222.6,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910967983,2.06,222.6,222.58,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910969591,2.06,222.6,222.59,5.97591947]
["bitfinex-derivatives","SOLF0:USTF0",1733910970491,2.06,222.64,222.61,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733910970686,2.06,222.64,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910970894,6.86834246,222.63,222.57,3.73019571]
["bitfinex-derivatives","SOLF0:USTF0",1733910971189,6.86834246,222.63,222.56,12.2330791]
["bitfinex-derivatives","SOLF0:USTF0",1733910971388,6.86834246,222.61,222.57,3.73113354]
["bitfinex-derivatives","SOLF0:USTF0",1733910971584,6.86834246,222.61,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910971794,6.86834246,222.61,222.57,3.73140272]
["bitfinex-derivatives","SOLF0:USTF0",1733910972093,6.86834246,222.61,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910972285,6.86834246,222.61,222.57,3.73181081]
["bitfinex-derivatives","SOLF0:USTF0",1733910972484,6.86834246,222.61,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910972684,6.86834246,222.61,222.57,3.73174494]
["bitfinex-derivatives","SOLF0:USTF0",1733910972895,6.86834246,222.61,222.56,5.36473664]
["bitfinex-derivatives","SOLF0:USTF0",1733910973093,6.86834246,222.59,222.51,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910973393,2.06,222.58,222.52,3.73198315]
["bitfinex-derivatives","SOLF0:USTF0",1733910973594,2.06,222.58,222.53,5.97818315]
["bitfinex-derivatives","SOLF0:USTF0",1733910973791,2.06,222.58,222.54,3.73198315]
["bitfinex-derivatives","SOLF0:USTF0",1733910974090,2.06,222.58,222.55,3.73198315]
["bitfinex-derivatives","SOLF0:USTF0",1733910974282,2.06,222.58,222.53,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733910974486,2.06,222.58,222.54,3.7319936]
["bitfinex-derivatives","SOLF0:USTF0",1733910974700,2.06,222.58,222.55,3.7319936]
["bitfinex-derivatives","SOLF0:USTF0",1733910974887,6.86834246,222.57,222.56,3.7319936]
["bitfinex-derivatives","SOLF0:USTF0",1733910975086,6.86834246,222.57,222.46,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733910975291,6.86834246,222.54,222.47,3.73376278]
["bitfinex-derivatives","SOLF0:USTF0",1733910975492,2.06,222.53,222.48,3.73376278]
["bitfinex-derivatives","SOLF0:USTF0",1733910975693,2.06,222.53,222.49,3.73376278]
["bitfinex-derivatives","SOLF0:USTF0",1733910975892,2.06,222.53,222.5,3.73376278]
["bitfinex-derivatives","SOLF0:USTF0",1733910976091,2.06,222.53,222.47,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910976291,2.06,222.53,222.48,5.98011965]
["bitfinex-derivatives","SOLF0:USTF0",1733910976487,2.06,222.53,222.49,10.60166211]
["bitfinex-derivatives","SOLF0:USTF0",1733910976696,2.06,222.53,222.5,3.73331965]
["bitfinex-derivatives","SOLF0:USTF0",1733910976993,2.06,222.53,222.51,3.73331965]
["bitfinex-derivatives","SOLF0:USTF0",1733910977190,2.06,222.58,222.51,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910977395,8.92834246,222.58,222.53,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910978087,2.06,222.58,222.54,5.97670342]
["bitfinex-derivatives","SOLF0:USTF0",1733910978295,2.06,222.58,222.54,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910978792,2.06,222.58,222.55,3.72950195]
["bitfinex-derivatives","SOLF0:USTF0",1733910978987,2.06,222.58,222.55,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910979386,2.7918,222.64,222.53,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910979590,6.86834246,222.62,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910980487,2.06,222.62,222.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733910980691,2.06,222.62,222.58,10.59684978]
["bitfinex-derivatives","SOLF0:USTF0",1733910980888,2.06,222.62,222.58,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910981089,2.06,222.62,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733910981397,8.92834246,222.62,222.55,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910981596,8.92834246,222.62,222.56,3.72881745]
["bitfinex-derivatives","SOLF0:USTF0",1733910981895,8.92834246,222.62,222.57,3.72881745]
["bitfinex-derivatives","SOLF0:USTF0",1733910982090,8.92834246,222.62,222.55,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910982290,8.92834246,222.62,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910982495,8.92834246,222.62,222.58,3.72871559]
["bitfinex-derivatives","SOLF0:USTF0",1733910982686,8.92834246,222.62,222.55,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910982887,8.92834246,222.62,222.56,3.72874548]
["bitfinex-derivatives","SOLF0:USTF0",1733910983088,8.92834246,222.62,222.57,3.72874548]
["bitfinex-derivatives","SOLF0:USTF0",1733910983393,8.92834246,222.62,222.58,3.72874548]
["bitfinex-derivatives","SOLF0:USTF0",1733910983591,8.92834246,222.62,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910983592,2.06,222.62,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910984396,2.06,222.62,222.58,3.72858068]
["bitfinex-derivatives","SOLF0:USTF0",1733910984595,2.06,222.62,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910984795,2.06,222.62,222.58,3.72831016]
["bitfinex-derivatives","SOLF0:USTF0",1733910984997,2.06,222.62,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910985197,2.06,222.62,222.58,3.72811945]
["bitfinex-derivatives","SOLF0:USTF0",1733910985397,2.06,222.62,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733910986497,2.06,222.62,222.58,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733910988007,2.06,222.62,222.5,55.80051309]
["bitfinex-derivatives","SOLF0:USTF0",1733910988311,2.06,222.62,222.55,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910988606,2.06,222.62,222.56,3.72845859]
["bitfinex-derivatives","SOLF0:USTF0",1733910988802,2.06,222.62,222.57,3.72845859]
["bitfinex-derivatives","SOLF0:USTF0",1733910989103,2.06,222.62,222.55,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910989305,2.06,222.62,222.56,3.72861394]
["bitfinex-derivatives","SOLF0:USTF0",1733910989499,2.06,222.62,222.55,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910989500,2.06,222.62,222.57,3.72861394]
["bitfinex-derivatives","SOLF0:USTF0",1733910989709,2.06,222.62,222.58,3.72861394]
["bitfinex-derivatives","SOLF0:USTF0",1733910989908,2.06,222.62,222.53,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733910990210,2.06,222.62,222.56,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910990414,2.06,222.62,222.57,3.72855454]
["bitfinex-derivatives","SOLF0:USTF0",1733910990616,2.06,222.62,222.56,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910990915,6.86834246,222.61,222.57,3.72881497]
["bitfinex-derivatives","SOLF0:USTF0",1733910991217,6.86834246,222.61,222.53,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910991520,6.86834246,222.61,222.55,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910991706,6.86834246,222.61,222.56,3.72994685]
["bitfinex-derivatives","SOLF0:USTF0",1733910991908,6.86834246,222.61,222.55,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910992118,6.86834246,222.61,222.56,3.73014736]
["bitfinex-derivatives","SOLF0:USTF0",1733910992316,6.86834246,222.61,222.55,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910992513,6.86834246,222.61,222.56,3.73007979]
["bitfinex-derivatives","SOLF0:USTF0",1733910992819,6.86834246,222.61,222.55,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910993510,2.2456,222.6,222.54,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733910993716,6.86834246,222.59,222.55,3.73075043]
["bitfinex-derivatives","SOLF0:USTF0",1733910993918,6.86834246,222.59,222.52,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733910994116,6.86834246,222.59,222.53,3.71324541]
["bitfinex-derivatives","SOLF0:USTF0",1733910994314,6.86834246,222.59,222.54,3.71324541]
["bitfinex-derivatives","SOLF0:USTF0",1733910994516,6.86834246,222.59,222.54,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733910995422,6.86834246,222.59,222.55,3.71343344]
["bitfinex-derivatives","SOLF0:USTF0",1733910995718,6.86834246,222.59,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733910996214,2.2455,222.61,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733910996518,9.11384246,222.61,222.56,3.71376888]
["bitfinex-derivatives","SOLF0:USTF0",1733910996713,9.11384246,222.61,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733910996911,9.11384246,222.61,222.56,3.7139065]
["bitfinex-derivatives","SOLF0:USTF0",1733910997108,9.11384246,222.61,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733910997318,9.11384246,222.61,222.56,3.71397853]
["bitfinex-derivatives","SOLF0:USTF0",1733910997617,9.11384246,222.61,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733910998318,9.11384246,222.61,222.56,3.7149893]
["bitfinex-derivatives","SOLF0:USTF0",1733910998615,9.11384246,222.61,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733911000419,9.11384246,222.61,222.56,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733911001222,6.86834246,222.59,222.56,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733911001826,6.86834246,222.59,222.55,5.39115585]
["bitfinex-derivatives","SOLF0:USTF0",1733911003325,6.86834246,222.59,222.55,7.63715585]
["bitfinex-derivatives","SOLF0:USTF0",1733911004321,6.86834246,222.59,222.56,3.72005357]
["bitfinex-derivatives","SOLF0:USTF0",1733911004525,6.86834246,222.59,222.55,7.63715585]
["bitfinex-derivatives","SOLF0:USTF0",1733911004721,6.86834246,222.59,222.56,3.72018276]
["bitfinex-derivatives","SOLF0:USTF0",1733911005025,6.86834246,222.59,222.55,7.63715585]
["bitfinex-derivatives","SOLF0:USTF0",1733911005325,4.3054,222.62,222.57,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733911005628,2.06,222.61,222.55,12.25949831]
["bitfinex-derivatives","SOLF0:USTF0",1733911005930,2.06,222.61,222.56,3.719976]
["bitfinex-derivatives","SOLF0:USTF0",1733911006120,2.06,222.61,222.57,3.719976]
["bitfinex-derivatives","SOLF0:USTF0",1733911006428,2.06,222.61,222.58,5.965676]
["bitfinex-derivatives","SOLF0:USTF0",1733911006628,2.06,222.61,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733911007329,6.86834246,222.6,222.56,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733911009337,6.86834246,222.6,222.57,3.72446614]
["bitfinex-derivatives","SOLF0:USTF0",1733911009631,6.86834246,222.6,222.56,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733911009924,6.86834246,222.6,222.57,3.72451741]
["bitfinex-derivatives","SOLF0:USTF0",1733911010131,6.86834246,222.6,222.56,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733911010334,6.86834246,222.6,222.57,3.72493517]
["bitfinex-derivatives","SOLF0:USTF0",1733911010522,6.86834246,222.6,222.56,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733911010726,6.86834246,222.6,222.57,3.72653864]
["bitfinex-derivatives","SOLF0:USTF0",1733911010922,6.86834246,222.6,222.56,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733911011230,6.86834246,222.6,222.57,3.72694993]
["bitfinex-derivatives","SOLF0:USTF0",1733911011427,6.86834246,222.6,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733911011627,6.86834246,222.6,222.58,3.7285481]
["bitfinex-derivatives","SOLF0:USTF0",1733911011830,6.86834246,222.6,222.59,3.7285481]
["bitfinex-derivatives","SOLF0:USTF0",1733911012324,6.86834246,222.6,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733911012528,2.06,222.61,222.55,5.39115585]
["bitfinex-derivatives","SOLF0:USTF0",1733911012529,2.06,222.66,222.63,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733911012731,6.86834246,222.64,222.55,5.39115585]
["bitfinex-derivatives","SOLF0:USTF0",1733911012929,6.86834246,222.58,222.56,3.72955935]
["bitfinex-derivatives","SOLF0:USTF0",1733911013130,6.86834246,222.58,222.57,3.72955935]
["bitfinex-derivatives","SOLF0:USTF0",1733911014332,6.86834246,222.58,222.57,5.97545935]
["bitfinex-derivatives","SOLF0:USTF0",1733911014533,2.06,222.59,222.57,5.97545935]
["bitfinex-derivatives","SOLF0:USTF0",1733911014723,2.06,222.59,222.58,3.72955935]
["bitfinex-derivatives","SOLF0:USTF0",1733911015626,2.06,222.6,222.59,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733911015829,2.06,222.6,222.59,3.72955935]
["bitfinex-derivatives","SOLF0:USTF0",1733911016033,2.06,222.6,222.55,5.39115585]
["bitfinex-derivatives","SOLF0:USTF0",1733911016230,2.06,222.6,222.56,3.7346642]
["bitfinex-derivatives","SOLF0:USTF0",1733911016433,2.06,222.6,222.57,3.7346642]
["bitfinex-derivatives","SOLF0:USTF0",1733911016634,2.06,222.6,222.58,3.7346642]
["bitfinex-derivatives","SOLF0:USTF0",1733911016933,2.06,222.6,222.55,5.39115585]
["bitfinex-derivatives","SOLF0:USTF0",1733911017134,2.06,222.6,222.56,3.73467487]
["bitfinex-derivatives","SOLF0:USTF0",1733911017434,6.86834246,222.59,222.57,5.98057487]
["bitfinex-derivatives","SOLF0:USTF0",1733911017634,6.86834246,222.59,222.58,3.73467487]
["bitfinex-derivatives","SOLF0:USTF0",1733911018033,2.06,222.67,222.58,3.73467487]
["bitfinex-derivatives","SOLF0:USTF0",1733911018335,2.06,222.66,222.59,10.60301733]
["bitfinex-derivatives","SOLF0:USTF0",1733911018535,2.06,222.66,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911018737,2.06,222.66,222.62,3.73467487]
["bitfinex-derivatives","SOLF0:USTF0",1733911018926,2.06,222.66,222.63,3.73467487]
["bitfinex-derivatives","SOLF0:USTF0",1733911019227,2.06,222.66,222.65,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733911019737,2.06,222.66,222.65,5.9752973]
["bitfinex-derivatives","SOLF0:USTF0",1733911020238,72.59662834,222.72,222.67,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733911020426,2.06,222.71,222.67,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733911020631,6.86834246,222.7,222.67,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733911021532,2.06,222.71,222.67,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733911021737,6.86834246,222.7,222.67,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733911023936,2.06,222.71,222.67,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733911024340,2.06,222.7,222.67,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733911024538,2.06,222.7,222.68,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733911024838,2.06,222.7,222.65,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911025035,2.06,222.7,222.66,3.72424955]
["bitfinex-derivatives","SOLF0:USTF0",1733911025241,2.06,222.71,222.66,3.72424955]
["bitfinex-derivatives","SOLF0:USTF0",1733911025435,2.06,222.71,222.67,3.72424955]
["bitfinex-derivatives","SOLF0:USTF0",1733911025636,2.06,222.71,222.65,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911025938,2.06,222.71,222.66,3.72235862]
["bitfinex-derivatives","SOLF0:USTF0",1733911026141,2.06,222.71,222.65,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911026342,2.06,222.71,222.66,3.72163061]
["bitfinex-derivatives","SOLF0:USTF0",1733911026541,2.06,222.71,222.65,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911026740,2.06,222.71,222.66,3.72135936]
["bitfinex-derivatives","SOLF0:USTF0",1733911027040,2.06,222.71,222.67,3.72135936]
["bitfinex-derivatives","SOLF0:USTF0",1733911027241,2.06,222.71,222.7,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733911027636,2.06,222.71,222.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733911027839,8.92834246,222.71,222.66,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733911028232,6.86834246,222.69,222.56,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733911028449,6.86834246,222.69,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911028642,6.86834246,222.67,222.57,3.7200118]
["bitfinex-derivatives","SOLF0:USTF0",1733911028843,2.06,222.66,222.59,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911029039,2.06,222.66,222.64,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733911029343,2.06,222.66,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911030143,2.06,222.66,222.62,3.72017978]
["bitfinex-derivatives","SOLF0:USTF0",1733911030343,2.06,222.66,222.56,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733911030547,2.06,222.66,222.6,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911030742,2.06,222.66,222.61,3.71840497]
["bitfinex-derivatives","SOLF0:USTF0",1733911030942,2.06,222.66,222.63,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733911031544,2.06,222.66,222.64,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733911035546,2.06,222.66,222.64,5.51802063]
["bitfinex-derivatives","SOLF0:USTF0",1733911035747,2.06,222.66,222.56,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733911035943,2.06,222.66,222.57,3.71540204]
["bitfinex-derivatives","SOLF0:USTF0",1733911036148,2.06,222.66,222.63,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733911036655,2.06,222.66,222.59,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911036847,2.06,222.66,222.6,3.71514875]
["bitfinex-derivatives","SOLF0:USTF0",1733911037050,2.06,222.66,222.61,3.71514875]
["bitfinex-derivatives","SOLF0:USTF0",1733911037348,6.86834246,222.65,222.62,3.71514875]
["bitfinex-derivatives","SOLF0:USTF0",1733911037550,6.86834246,222.63,222.54,9.64534246]
["bitfinex-derivatives","SOLF0:USTF0",1733911037749,6.86834246,222.61,222.55,3.71672829]
["bitfinex-derivatives","SOLF0:USTF0",1733911038046,6.86834246,222.59,222.52,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911038247,2.06,222.59,222.54,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911038452,4.1646,222.69,222.58,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911038453,2.06,222.67,222.58,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911038644,2.06,222.67,222.59,3.71756303]
["bitfinex-derivatives","SOLF0:USTF0",1733911038846,8.92834246,222.67,222.6,10.58590549]
["bitfinex-derivatives","SOLF0:USTF0",1733911039057,8.92834246,222.67,222.61,3.71756303]
["bitfinex-derivatives","SOLF0:USTF0",1733911039352,8.92834246,222.67,222.62,3.71756303]
["bitfinex-derivatives","SOLF0:USTF0",1733911039556,8.92834246,222.67,222.63,5.96286303]
["bitfinex-derivatives","SOLF0:USTF0",1733911039753,8.92834246,222.67,222.6,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911039951,8.92834246,222.67,222.62,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733911040257,8.92834246,222.67,222.63,3.71242377]
["bitfinex-derivatives","SOLF0:USTF0",1733911040455,8.92834246,222.67,222.63,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733911040757,2.06,222.67,222.64,10.58020456]
["bitfinex-derivatives","SOLF0:USTF0",1733911040956,2.06,222.67,222.64,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911041156,2.06,222.67,222.66,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733911041457,72.59662834,222.72,222.64,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911041651,2.06,222.71,222.68,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733911041851,2.06,222.72,222.68,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733911044850,6.86834246,222.71,222.68,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733911045056,6.86834246,222.69,222.64,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733911045252,6.86834246,222.69,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911045452,6.86834246,222.69,222.62,3.7077622]
["bitfinex-derivatives","SOLF0:USTF0",1733911045652,6.86834246,222.69,222.63,3.7077622]
["bitfinex-derivatives","SOLF0:USTF0",1733911045957,6.86834246,222.67,222.6,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911046160,8.92834246,222.67,222.61,3.70811561]
["bitfinex-derivatives","SOLF0:USTF0",1733911046358,8.92834246,222.67,222.62,3.70811561]
["bitfinex-derivatives","SOLF0:USTF0",1733911046657,2.06,222.67,222.63,5.95341561]
["bitfinex-derivatives","SOLF0:USTF0",1733911046855,2.06,222.67,222.63,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733911047853,2.06,222.67,222.6,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911047854,2.06,222.67,222.64,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733911048360,2.06,222.67,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911048659,2.06,222.67,222.64,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733911048865,2.06,222.67,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911049059,2.06,222.67,222.63,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733911049856,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911050054,8.92834246,222.67,222.63,3.71066112]
["bitfinex-derivatives","SOLF0:USTF0",1733911050259,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911050466,8.92834246,222.67,222.63,3.71119383]
["bitfinex-derivatives","SOLF0:USTF0",1733911050665,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911050866,8.92834246,222.67,222.63,3.71117255]
["bitfinex-derivatives","SOLF0:USTF0",1733911051054,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911051364,8.92834246,222.67,222.63,3.71132893]
["bitfinex-derivatives","SOLF0:USTF0",1733911051560,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911051754,8.92834246,222.67,222.63,3.71211707]
["bitfinex-derivatives","SOLF0:USTF0",1733911051955,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911052263,8.92834246,222.67,222.63,3.71189675]
["bitfinex-derivatives","SOLF0:USTF0",1733911052562,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911052761,8.92834246,222.67,222.63,3.71251081]
["bitfinex-derivatives","SOLF0:USTF0",1733911052959,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911053157,8.92834246,222.67,222.63,3.71258441]
["bitfinex-derivatives","SOLF0:USTF0",1733911053464,8.92834246,222.67,222.64,3.71258441]
["bitfinex-derivatives","SOLF0:USTF0",1733911053758,8.92834246,222.67,222.62,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911053962,6.86834246,222.65,222.63,3.71315105]
["bitfinex-derivatives","SOLF0:USTF0",1733911054161,6.86834246,222.65,222.61,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911054354,6.86834246,222.65,222.62,3.71404673]
["bitfinex-derivatives","SOLF0:USTF0",1733911054557,6.86834246,222.65,222.61,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733911054754,6.86834246,222.65,222.62,3.71407506]
["bitfinex-derivatives","SOLF0:USTF0",1733911054953,6.86834246,222.65,222.57,12.17947051]
["bitfinex-derivatives","SOLF0:USTF0",1733911055156,6.86834246,222.65,222.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733911055358,72.58967025,222.72,222.61,3.71407072]
["bitfinex-derivatives","SOLF0:USTF0",1733911055564,6.86834246,222.71,222.64,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733911055762,6.86834246,222.71,222.65,3.71407072]
["bitfinex-derivatives","SOLF0:USTF0",1733911055964,6.86834246,222.71,222.66,3.7134427]
["bitfinex-derivatives","SOLF0:USTF0",1733911056259,6.86834246,222.71,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911056461,6.86834246,222.71,222.64,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911056759,8.92834246,222.71,222.65,3.7138031]
["bitfinex-derivatives","SOLF0:USTF0",1733911057062,2.06,222.71,222.66,10.58214556]
["bitfinex-derivatives","SOLF0:USTF0",1733911057266,6.86834246,222.74,222.67,3.7138031]
["bitfinex-derivatives","SOLF0:USTF0",1733911057462,8.92834246,222.74,222.68,3.7138031]
["bitfinex-derivatives","SOLF0:USTF0",1733911057764,8.92834246,222.74,222.71,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911057961,8.92834246,222.74,222.72,3.7138031]
["bitfinex-derivatives","SOLF0:USTF0",1733911058157,8.92834246,222.74,222.71,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911058361,8.92834246,222.74,222.72,3.70959874]
["bitfinex-derivatives","SOLF0:USTF0",1733911058658,8.92834246,222.74,222.71,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911058866,8.92834246,222.74,222.72,3.71060435]
["bitfinex-derivatives","SOLF0:USTF0",1733911059165,8.92834246,222.74,222.72,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911060763,0.41273,222.78,222.68,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911061070,2.47273,222.78,222.77,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733911062863,2.47273,222.78,222.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733911063064,6.86834246,222.77,222.7,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911063364,6.86834246,222.77,222.71,3.70742829]
["bitfinex-derivatives","SOLF0:USTF0",1733911063660,6.86834246,222.77,222.72,3.70742829]
["bitfinex-derivatives","SOLF0:USTF0",1733911063864,2.47273,222.78,222.73,3.70742829]
["bitfinex-derivatives","SOLF0:USTF0",1733911064067,2.47273,222.78,222.75,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733911067663,2.47273,222.78,222.72,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911067863,2.47273,222.78,222.74,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911068067,2.47273,222.78,222.75,3.70275681]
["bitfinex-derivatives","SOLF0:USTF0",1733911068459,2.47273,222.78,222.77,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733911071470,0.41273,222.78,222.77,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733911072971,2.06,222.88,222.84,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733911073775,2.06,222.88,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733911074269,2.06,222.88,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911074467,2.06,222.88,222.85,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911075174,2.06,222.88,222.87,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911075370,2.06,222.89,222.87,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911075570,2.06,222.89,222.78,3.69005468]
["bitfinex-derivatives","SOLF0:USTF0",1733911075868,2.06,222.89,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733911076467,2.06,222.89,222.83,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733911076673,2.06,222.89,222.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911077175,2.06,222.89,222.84,9.11144246]
["bitfinex-derivatives","SOLF0:USTF0",1733911077572,2.06,222.89,222.84,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911078274,2.8248,222.92,222.84,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911078473,2.06,222.91,222.84,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911078674,2.06,222.91,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911079175,2.06,222.91,222.86,9.11124246]
["bitfinex-derivatives","SOLF0:USTF0",1733911079468,2.8248,222.92,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733911079671,2.06,222.91,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733911080070,6.86834246,222.88,222.77,5.46623149]
["bitfinex-derivatives","SOLF0:USTF0",1733911080276,6.86834246,222.82,222.77,5.46623149]
["bitfinex-derivatives","SOLF0:USTF0",1733911080477,4.3035,222.81,222.73,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911080668,4.3035,222.81,222.73,9.11254246]
["bitfinex-derivatives","SOLF0:USTF0",1733911081377,6.86834246,222.8,222.73,9.11254246]
["bitfinex-derivatives","SOLF0:USTF0",1733911081977,6.86834246,222.8,222.74,5.4814527]
["bitfinex-derivatives","SOLF0:USTF0",1733911082779,6.86834246,222.78,222.71,3.69059027]
["bitfinex-derivatives","SOLF0:USTF0",1733911082977,6.86834246,222.76,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911083174,2.06,222.75,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911084074,2.06,222.75,222.69,9.11304246]
["bitfinex-derivatives","SOLF0:USTF0",1733911084281,2.06,222.75,222.7,5.46834518]
["bitfinex-derivatives","SOLF0:USTF0",1733911084473,2.06,222.75,222.72,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733911084876,2.06,222.75,222.71,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911085278,2.06,222.75,222.72,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911086575,2.06,222.75,222.73,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911086782,2.06,222.79,222.73,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911086987,2.06,222.79,222.7,5.46834518]
["bitfinex-derivatives","SOLF0:USTF0",1733911086988,2.06,222.79,222.76,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911087277,1.4529,222.84,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733911087479,2.06,222.83,222.78,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911088081,2.06,222.83,222.79,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733911090180,2.06,222.83,222.78,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911090382,2.06,222.83,222.8,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911091185,2.06,222.83,222.81,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733911091385,2.06,222.83,222.71,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733911091678,2.06,222.85,222.8,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911092582,2.06,222.85,222.82,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733911096282,2.06,222.85,222.83,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733911096478,2.06,222.85,222.8,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911096684,2.06,222.85,222.71,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733911096685,2.06,222.85,222.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911097589,2.06,222.85,222.84,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733911100087,8.92834246,222.85,222.71,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733911100285,6.86834246,222.83,222.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911100695,6.86834246,222.83,222.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733911101389,2.06,222.85,222.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911101693,2.06,222.85,222.71,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733911101694,8.92834246,222.85,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911101886,8.92834246,222.85,222.8,3.70509706]
["bitfinex-derivatives","SOLF0:USTF0",1733911101887,2.06,222.85,222.8,3.70509706]
["bitfinex-derivatives","SOLF0:USTF0",1733911102191,2.06,222.85,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733911103184,2.06,222.85,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911103185,2.06,222.85,222.83,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733911103988,2.06,222.85,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911103989,2.06,222.85,222.84,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733911104489,1.3874,222.87,222.81,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911104685,2.06,222.86,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733911105293,2.06,222.86,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733911108891,6.86834246,222.85,222.8,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733911109092,6.86834246,222.85,222.81,3.7057924]
["bitfinex-derivatives","SOLF0:USTF0",1733911109393,6.86834246,222.85,222.8,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733911109590,6.86834246,222.85,222.81,3.70590917]
["bitfinex-derivatives","SOLF0:USTF0",1733911109895,6.86834246,222.85,222.8,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733911110092,6.86834246,222.85,222.81,3.70494017]
["bitfinex-derivatives","SOLF0:USTF0",1733911110295,6.86834246,222.85,222.8,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733911110498,6.86834246,222.85,222.81,3.70491284]
["bitfinex-derivatives","SOLF0:USTF0",1733911110693,6.86834246,222.87,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733911110898,2.06,222.86,222.83,3.70431669]
["bitfinex-derivatives","SOLF0:USTF0",1733911111090,2.06,222.86,222.84,3.70431669]
["bitfinex-derivatives","SOLF0:USTF0",1733911111294,2.06,222.86,222.81,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733911111495,2.06,222.86,222.82,3.70436854]
["bitfinex-derivatives","SOLF0:USTF0",1733911111691,2.06,222.86,222.83,3.70436854]
["bitfinex-derivatives","SOLF0:USTF0",1733911111897,2.06,222.86,222.84,3.70436854]
["bitfinex-derivatives","SOLF0:USTF0",1733911112092,2.06,222.86,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911112302,2.06,222.86,222.8,3.70397416]
["bitfinex-derivatives","SOLF0:USTF0",1733911112503,2.06,222.85,222.81,3.70397416]
["bitfinex-derivatives","SOLF0:USTF0",1733911112695,2.06,222.85,222.82,3.70397416]
["bitfinex-derivatives","SOLF0:USTF0",1733911113003,2.06,222.85,222.84,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733911113501,2.06,222.85,222.84,5.94688166]
["bitfinex-derivatives","SOLF0:USTF0",1733911114598,2.06,222.87,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911115894,77.33817467,222.89,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733911116099,2.06,222.88,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733911116395,77.33817467,222.89,222.83,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911116396,70.46983221,222.89,222.83,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911116595,1.361,222.93,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733911116805,8.92834246,222.92,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733911118296,8.92834246,222.92,222.79,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733911118497,6.86834246,222.9,222.8,3.69675776]
["bitfinex-derivatives","SOLF0:USTF0",1733911118704,6.86834246,222.9,222.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911118902,6.86834246,222.9,222.83,3.69675776]
["bitfinex-derivatives","SOLF0:USTF0",1733911119202,6.86834246,222.9,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911121698,4.3024,222.92,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911121900,6.86834246,222.89,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911124399,2.2425,222.91,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911124596,6.86834246,222.89,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733911127902,6.86834246,222.87,222.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733911128102,6.86834246,222.83,222.81,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733911128401,2.06,222.84,222.75,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911128607,6.86834246,222.82,222.76,3.70018045]
["bitfinex-derivatives","SOLF0:USTF0",1733911128802,8.92834246,222.82,222.77,3.70018045]
["bitfinex-derivatives","SOLF0:USTF0",1733911129001,8.92834246,222.82,222.78,3.70018045]
["bitfinex-derivatives","SOLF0:USTF0",1733911129205,8.92834246,222.82,222.79,3.70018045]
["bitfinex-derivatives","SOLF0:USTF0",1733911129402,8.92834246,222.82,222.8,3.70018045]
["bitfinex-derivatives","SOLF0:USTF0",1733911129604,8.92834246,222.82,222.81,3.70018045]
["bitfinex-derivatives","SOLF0:USTF0",1733911130004,8.92834246,222.82,222.79,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733911130302,8.92834246,222.82,222.8,3.70335746]
["bitfinex-derivatives","SOLF0:USTF0",1733911130507,8.92834246,222.82,222.81,3.70335746]
["bitfinex-derivatives","SOLF0:USTF0",1733911132005,2.06,222.82,222.81,5.94685746]
["bitfinex-derivatives","SOLF0:USTF0",1733911132901,2.06,222.84,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733911133101,2.06,222.84,222.83,3.70335746]
["bitfinex-derivatives","SOLF0:USTF0",1733911133301,2.06,222.84,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733911133505,2.06,222.84,222.83,3.70590947]
["bitfinex-derivatives","SOLF0:USTF0",1733911134605,8.92834246,222.84,222.83,3.70590947]
["bitfinex-derivatives","SOLF0:USTF0",1733911136614,8.92834246,222.84,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733911136809,8.92834246,222.84,222.83,3.70736443]
["bitfinex-derivatives","SOLF0:USTF0",1733911137205,8.92834246,222.84,222.83,3.70727984]
["bitfinex-derivatives","SOLF0:USTF0",1733911138507,2.06,222.84,222.83,5.95057984]
["bitfinex-derivatives","SOLF0:USTF0",1733911138711,2.06,222.86,222.83,3.70727984]
["bitfinex-derivatives","SOLF0:USTF0",1733911138904,2.06,222.86,222.82,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911138905,2.06,222.86,222.84,3.70727984]
["bitfinex-derivatives","SOLF0:USTF0",1733911139110,2.06,222.86,222.85,5.95037984]
["bitfinex-derivatives","SOLF0:USTF0",1733911141211,8.92834246,222.86,222.85,3.70727984]
["bitfinex-derivatives","SOLF0:USTF0",1733911142116,8.92834246,222.86,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911142309,2.06,222.86,222.85,3.70568418]
["bitfinex-derivatives","SOLF0:USTF0",1733911142514,8.92834246,222.86,222.85,3.70593861]
["bitfinex-derivatives","SOLF0:USTF0",1733911142711,2.06,222.86,222.77,12.38643053]
["bitfinex-derivatives","SOLF0:USTF0",1733911142915,2.06,222.86,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911143114,2.06,222.85,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911143418,2.06,222.85,222.84,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733911144015,2.06,222.85,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911144715,2.06,222.85,222.8,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733911145021,2.06,222.85,222.79,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911145214,2.06,222.85,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733911146217,9.11154246,222.84,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733911146417,6.86834246,222.84,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733911146613,6.86834246,222.84,222.77,5.51808807]
["bitfinex-derivatives","SOLF0:USTF0",1733911146915,6.86834246,222.82,222.77,7.76188807]
["bitfinex-derivatives","SOLF0:USTF0",1733911147310,6.86834246,222.82,222.73,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1733911147515,6.86834246,222.82,222.76,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733911148620,9.11184246,222.82,222.76,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733911148815,6.86834246,222.8,222.73,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733911149014,6.86834246,222.78,222.74,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733911149210,6.86834246,222.78,222.73,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733911150019,6.86834246,222.78,222.73,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911150518,6.86834246,222.78,222.73,7.71778178]
["bitfinex-derivatives","SOLF0:USTF0",1733911150918,6.86834246,222.78,222.73,5.47358178]
["bitfinex-derivatives","SOLF0:USTF0",1733911151124,2.06,222.79,222.74,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911151319,8.92834246,222.79,222.74,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911151520,2.06,222.79,222.76,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733911153522,6.86834246,222.78,222.71,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911153919,6.86834246,222.78,222.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733911153920,2.06,222.79,222.73,5.4449758]
["bitfinex-derivatives","SOLF0:USTF0",1733911154219,6.86834246,222.78,222.73,5.4449758]
["bitfinex-derivatives","SOLF0:USTF0",1733911154417,2.06,222.79,222.75,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733911154619,8.92834246,222.79,222.75,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733911154924,2.06,222.79,222.76,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733911155726,2.06,222.79,222.75,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733911155925,6.86834246,222.78,222.75,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733911156129,6.86834246,222.78,222.73,5.4449758]
["bitfinex-derivatives","SOLF0:USTF0",1733911156329,6.86834246,222.76,222.73,5.4449758]
["bitfinex-derivatives","SOLF0:USTF0",1733911157827,6.86834246,222.76,222.74,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911158223,6.86834246,222.76,222.73,5.4449758]
["bitfinex-derivatives","SOLF0:USTF0",1733911158829,6.86834246,222.76,222.73,7.6892758]
["bitfinex-derivatives","SOLF0:USTF0",1733911159128,6.86834246,222.76,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911159519,6.86834246,222.76,222.71,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911160622,9.11234246,222.76,222.71,7.72356798]
["bitfinex-derivatives","SOLF0:USTF0",1733911164621,6.86834246,222.76,222.72,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733911164822,6.86834246,222.76,222.71,5.47916798]
["bitfinex-derivatives","SOLF0:USTF0",1733911166127,6.86834246,222.74,222.67,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911166332,2.06,222.73,222.67,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911167331,2.06,222.73,222.7,5.44463771]
["bitfinex-derivatives","SOLF0:USTF0",1733911168333,9.11274246,222.72,222.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733911168633,2.06,222.73,222.57,24.71891389]
["bitfinex-derivatives","SOLF0:USTF0",1733911168833,6.86834246,222.69,222.61,8.28284246]
["bitfinex-derivatives","SOLF0:USTF0",1733911169132,2.06,222.68,222.63,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911169327,2.06,222.68,222.63,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733911169633,2.06,222.68,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911170335,2.06,222.68,222.65,5.42954681]
["bitfinex-derivatives","SOLF0:USTF0",1733911170731,2.06,222.68,222.65,7.67464681]
["bitfinex-derivatives","SOLF0:USTF0",1733911173231,2.06,222.68,222.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733911173432,6.86834246,222.64,222.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733911173632,2.06,222.63,222.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733911174340,2.7523,222.73,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911174341,2.06,222.67,222.61,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911174533,2.06,222.67,222.61,12.24966327]
["bitfinex-derivatives","SOLF0:USTF0",1733911174728,2.06,222.67,222.63,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911174930,2.06,222.67,222.62,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733911175134,2.06,222.67,222.63,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911175940,2.06,222.67,222.61,5.38132081]
["bitfinex-derivatives","SOLF0:USTF0",1733911176138,2.06,222.67,222.61,12.24966327]
["bitfinex-derivatives","SOLF0:USTF0",1733911176539,2.06,222.67,222.65,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733911178142,2.06,222.67,222.66,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733911178843,2.06,222.67,222.62,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911179146,6.86834246,222.66,222.61,5.38132081]
["bitfinex-derivatives","SOLF0:USTF0",1733911180042,2.06,222.65,222.61,5.38132081]
["bitfinex-derivatives","SOLF0:USTF0",1733911180842,2.06,222.65,222.62,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733911181049,2.06,222.65,222.61,5.38132081]
["bitfinex-derivatives","SOLF0:USTF0",1733911181649,2.06,222.73,222.64,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911181952,2.805,222.85,222.68,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911182152,6.86834246,222.76,222.72,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911182453,2.06,222.75,222.7,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911182648,2.06,222.75,222.72,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733911186253,2.06,222.75,222.68,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911186452,2.06,222.75,222.73,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911186646,2.06,222.75,222.68,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911187044,6.86834246,222.74,222.62,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1733911187247,6.86834246,222.74,222.67,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911188853,2.06,222.75,222.67,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911189042,2.06,222.75,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911189244,2.06,222.75,222.71,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911189444,2.06,222.75,222.63,47.3791085]
["bitfinex-derivatives","SOLF0:USTF0",1733911189647,6.86834246,222.74,222.66,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911189858,6.86834246,222.74,222.63,47.3791085]
["bitfinex-derivatives","SOLF0:USTF0",1733911189859,6.86834246,222.7,222.63,47.3791085]
["bitfinex-derivatives","SOLF0:USTF0",1733911190054,6.86834246,222.68,222.62,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1733911190257,2.06,222.67,222.62,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733911191160,2.06,222.67,222.62,8.29744246]
["bitfinex-derivatives","SOLF0:USTF0",1733911191548,2.06,222.67,222.65,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733911191753,2.06,222.67,222.64,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911192160,2.06,222.67,222.65,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733911193256,2.06,222.67,222.66,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733911194656,2.06,222.72,222.65,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911194853,6.86834246,222.75,222.67,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911195058,2.06,222.74,222.67,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911195258,2.06,222.74,222.69,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733911195459,2.06,222.74,222.68,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733911196165,2.06,222.74,222.71,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911197560,2.06,222.74,222.72,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733911198157,2.06,222.74,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911198359,6.86834246,222.77,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911198560,2.06,222.75,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911198962,6.86834246,222.77,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911199169,2.06,222.75,222.69,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911199470,2.06,222.75,222.74,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733911199666,2.06,222.75,222.68,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733911199865,2.06,222.75,222.71,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733911200063,2.06,222.75,222.68,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733911200369,6.86834246,222.72,222.65,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911200563,6.86834246,222.7,222.62,9.63174246]
["bitfinex-derivatives","SOLF0:USTF0",1733911200770,6.86834246,222.68,222.62,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1733911200971,2.06,222.67,222.62,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1733911201166,2.06,222.67,222.62,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733911201371,6.86834246,222.66,222.61,5.38132081]
["bitfinex-derivatives","SOLF0:USTF0",1733911201672,2.2451,222.65,222.61,5.38132081]
["bitfinex-derivatives","SOLF0:USTF0",1733911202072,2.06,222.81,222.63,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911202365,6.86834246,222.77,222.7,9.11284246]
["bitfinex-derivatives","SOLF0:USTF0",1733911202664,6.86834246,222.77,222.7,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911202866,2.06,222.81,222.7,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911203062,2.06,222.81,222.72,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911203063,8.92834246,222.81,222.72,6.86834246]
["bitfinex-derivatives","SOLF0:USTF0",1733911203263,2.8822,222.82,222.71,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911203464,2.06,222.81,222.72,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733911203863,1.0,222.84,222.74,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911204060,1.0,222.84,222.78,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733911204363,2.06,222.83,222.72,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733911204571,4.1671,222.92,222.72,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733911204572,12.69904559,222.82,222.72,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733911204767,2.06,222.81,222.72,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733911206973,10.63904559,222.85,222.72,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733911207270,2.06,222.84,222.72,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733911208467,2.06,222.83,222.72,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1733911209469,10.63904559,222.88,222.75,5.28527921]
["bitfinex-derivatives","SOLF0:USTF0",1733911209672,2.06,222.87,222.75,5.28527921]
["bitfinex-derivatives","SOLF0:USTF0",1733911211573,10.63904559,222.88,222.75,5.28527921]
["bitfinex-derivatives","SOLF0:USTF0",1733911211774,2.06,222.87,222.75,5.28527921]
["bitfinex-derivatives","SOLF0:USTF0",1733911211974,10.63904559,222.91,222.77,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911212174,2.06,222.9,222.77,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911212674,10.63904559,222.91,222.77,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911212874,2.06,222.9,222.8,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911213074,2.06,222.9,222.81,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733911213273,2.8199,222.92,222.81,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733911213473,2.06,222.89,222.81,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733911213675,2.06,222.89,222.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1733911214166,2.06,222.89,222.81,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733911214970,2.06,222.9,222.81,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733911215170,2.06,222.9,222.83,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911215376,2.06,222.91,222.83,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911216275,2.06,222.92,222.83,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911217572,2.06,222.92,222.87,5.27435665]
["bitfinex-derivatives","SOLF0:USTF0",1733911217774,10.63904559,222.91,222.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1733911217978,2.06,222.9,222.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1733911220570,5.4522307,223.02,222.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1733911220571,1.348,223.06,222.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1733911220775,5.50563538,223.05,222.86,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911220974,10.63904559,223.01,222.86,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911221482,2.06,223.0,222.86,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911221680,10.63904559,222.95,222.83,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911221878,2.06,222.94,222.83,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911223980,2.06,222.94,222.88,5.40554166]
["bitfinex-derivatives","SOLF0:USTF0",1733911226484,2.06,222.95,222.88,5.40554166]
["bitfinex-derivatives","SOLF0:USTF0",1733911228381,2.06,222.96,222.89,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911228684,2.06,222.96,222.9,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733911235786,10.63904559,223.03,222.9,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733911236087,2.06,223.02,222.91,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733911237382,2.06,223.02,222.92,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911238080,1.0,223.05,222.95,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911238280,2.06,223.06,222.95,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911238486,10.63904559,223.12,222.95,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911238487,2.06,223.05,222.95,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911238681,2.06,223.04,222.95,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911238989,2.06,223.03,222.95,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911239683,2.06,223.03,222.93,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733911240090,2.06,223.03,222.95,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911240891,2.06,223.03,222.93,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733911241083,2.06,223.03,222.91,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733911241084,12.69904559,223.03,222.91,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733911243091,12.69904559,223.03,222.9,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733911243784,2.06,223.08,222.98,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911243981,2.06,223.08,222.99,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733911246191,2.06,223.07,222.99,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733911248888,2.06,223.07,223.04,5.32551196]
["bitfinex-derivatives","SOLF0:USTF0",1733911250091,2.06,223.07,222.99,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733911251788,12.03644559,223.13,222.99,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733911251987,2.06,223.12,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911252185,2.06,223.11,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911252386,2.06,223.1,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911252589,2.06,223.09,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911255091,11.99054559,223.17,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911255300,2.06,223.16,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911256494,1.3515,223.17,223.04,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911256694,2.06,223.16,223.04,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911256897,2.06,223.15,223.04,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911258804,2.06,223.15,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911259103,2.06,223.15,223.06,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911259502,2.06,223.15,223.03,15.96132964]
["bitfinex-derivatives","SOLF0:USTF0",1733911261402,2.06,223.14,223.03,15.96132964]
["bitfinex-derivatives","SOLF0:USTF0",1733911262003,2.06,223.13,223.06,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911262305,2.06,223.12,223.06,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911263107,2.06,223.14,223.06,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911263306,2.06,223.14,223.07,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733911263510,2.06,223.14,223.09,10.63904559]
["bitfinex-derivatives","SOLF0:USTF0",1733911263701,2.06,223.14,223.07,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733911267309,2.06,223.14,223.1,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911269811,2.06,223.14,223.07,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733911270110,2.06,223.14,223.09,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911271213,2.7919,223.22,223.12,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911271516,6.78699666,223.19,223.12,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911271808,2.16,223.21,223.03,12.10928071]
["bitfinex-derivatives","SOLF0:USTF0",1733911271809,6.78699666,223.13,223.03,12.10928071]
["bitfinex-derivatives","SOLF0:USTF0",1733911272009,6.78699666,223.1,223.03,12.10928071]
["bitfinex-derivatives","SOLF0:USTF0",1733911272206,2.16,223.09,223.03,12.10928071]
["bitfinex-derivatives","SOLF0:USTF0",1733911272810,2.16,223.09,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911273009,2.16,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911273213,5.44734381,223.26,223.09,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911273411,5.44734381,223.26,223.11,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911273412,6.78699666,223.19,223.11,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911273706,2.16,223.25,223.1,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1733911273707,6.78699666,223.17,223.1,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1733911273910,2.16,223.16,223.1,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1733911274210,6.78699666,223.15,223.1,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1733911274914,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911275115,6.78699666,223.13,223.06,3.71073265]
["bitfinex-derivatives","SOLF0:USTF0",1733911275310,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911275816,6.78699666,223.13,223.06,3.71217565]
["bitfinex-derivatives","SOLF0:USTF0",1733911276016,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911276217,6.78699666,223.13,223.06,3.71223421]
["bitfinex-derivatives","SOLF0:USTF0",1733911276417,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911276618,6.78699666,223.13,223.06,3.71294824]
["bitfinex-derivatives","SOLF0:USTF0",1733911276819,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911277117,6.78699666,223.13,223.06,3.71260197]
["bitfinex-derivatives","SOLF0:USTF0",1733911277320,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911277517,6.78699666,223.13,223.06,3.71275366]
["bitfinex-derivatives","SOLF0:USTF0",1733911277720,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911277919,6.78699666,223.13,223.06,3.71340247]
["bitfinex-derivatives","SOLF0:USTF0",1733911278115,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911278418,6.78699666,223.13,223.06,3.71326696]
["bitfinex-derivatives","SOLF0:USTF0",1733911278614,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911278815,6.78699666,223.13,223.07,3.71409765]
["bitfinex-derivatives","SOLF0:USTF0",1733911279015,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911279219,6.78699666,223.13,223.06,3.71434068]
["bitfinex-derivatives","SOLF0:USTF0",1733911279519,6.78699666,223.13,223.07,3.71434068]
["bitfinex-derivatives","SOLF0:USTF0",1733911279715,6.78699666,223.13,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911280011,6.78699666,223.14,223.06,3.71479565]
["bitfinex-derivatives","SOLF0:USTF0",1733911280212,6.78699666,223.14,223.07,3.71479565]
["bitfinex-derivatives","SOLF0:USTF0",1733911280409,6.78699666,223.14,223.08,3.71479565]
["bitfinex-derivatives","SOLF0:USTF0",1733911280716,6.78699666,223.14,223.05,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911281021,6.78699666,223.12,223.06,3.71593399]
["bitfinex-derivatives","SOLF0:USTF0",1733911281223,2.16,223.11,223.04,8.12259666]
["bitfinex-derivatives","SOLF0:USTF0",1733911281516,2.16,223.11,223.05,3.71725169]
["bitfinex-derivatives","SOLF0:USTF0",1733911281719,2.16,223.11,223.06,3.71725169]
["bitfinex-derivatives","SOLF0:USTF0",1733911281922,2.16,223.11,223.04,8.12259666]
["bitfinex-derivatives","SOLF0:USTF0",1733911282122,2.16,223.11,223.05,3.71756173]
["bitfinex-derivatives","SOLF0:USTF0",1733911282311,8.94699666,223.11,223.06,3.71756173]
["bitfinex-derivatives","SOLF0:USTF0",1733911282513,8.94699666,223.11,223.04,8.12259666]
["bitfinex-derivatives","SOLF0:USTF0",1733911282817,8.94699666,223.11,223.05,3.71880435]
["bitfinex-derivatives","SOLF0:USTF0",1733911283018,8.94699666,223.11,223.06,3.71880435]
["bitfinex-derivatives","SOLF0:USTF0",1733911283219,8.94699666,223.11,223.07,3.71880435]
["bitfinex-derivatives","SOLF0:USTF0",1733911283419,8.94699666,223.11,223.04,8.12259666]
["bitfinex-derivatives","SOLF0:USTF0",1733911283620,8.94699666,223.11,223.05,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1733911283914,8.94699666,223.11,223.06,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1733911284115,8.94699666,223.11,223.07,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1733911284317,8.94699666,223.11,223.04,8.12259666]
["bitfinex-derivatives","SOLF0:USTF0",1733911284518,8.94699666,223.11,223.05,3.72038178]
["bitfinex-derivatives","SOLF0:USTF0",1733911284716,6.78699666,223.09,223.06,3.72038178]
["bitfinex-derivatives","SOLF0:USTF0",1733911285016,2.16,223.11,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911285017,6.78699666,223.07,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911285218,2.16,223.06,223.04,3.72166313]
["bitfinex-derivatives","SOLF0:USTF0",1733911285418,2.16,223.06,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911285717,2.16,223.06,223.04,3.72277979]
["bitfinex-derivatives","SOLF0:USTF0",1733911285919,2.16,223.06,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911286119,2.16,223.06,223.04,3.72322587]
["bitfinex-derivatives","SOLF0:USTF0",1733911286320,2.16,223.06,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911286620,2.16,223.06,223.04,3.72437637]
["bitfinex-derivatives","SOLF0:USTF0",1733911286826,2.16,223.06,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911287015,2.16,223.06,223.04,3.72455967]
["bitfinex-derivatives","SOLF0:USTF0",1733911287221,2.16,223.06,223.03,5.32228405]
["bitfinex-derivatives","SOLF0:USTF0",1733911287623,6.78699666,223.05,223.04,3.72678457]
["bitfinex-derivatives","SOLF0:USTF0",1733911287817,6.78699666,223.05,222.98,5.26908899]
["bitfinex-derivatives","SOLF0:USTF0",1733911288018,2.16,223.06,222.99,3.72900789]
["bitfinex-derivatives","SOLF0:USTF0",1733911288217,2.16,223.06,222.98,5.26908899]
["bitfinex-derivatives","SOLF0:USTF0",1733911288218,6.78699666,223.0,222.98,5.26908899]
["bitfinex-derivatives","SOLF0:USTF0",1733911288423,2.16,222.99,222.93,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911288624,2.16,222.99,222.94,3.73033201]
["bitfinex-derivatives","SOLF0:USTF0",1733911288823,2.16,222.99,222.93,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911288824,2.16,222.99,222.95,3.73033201]
["bitfinex-derivatives","SOLF0:USTF0",1733911289129,2.16,222.99,222.93,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911289324,2.16,222.99,222.94,3.73167486]
["bitfinex-derivatives","SOLF0:USTF0",1733911289518,2.16,222.99,222.95,3.73167486]
["bitfinex-derivatives","SOLF0:USTF0",1733911289826,6.78699666,222.98,222.96,3.73167486]
["bitfinex-derivatives","SOLF0:USTF0",1733911290028,6.78699666,222.97,222.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733911290219,6.78699666,222.97,222.88,3.73112544]
["bitfinex-derivatives","SOLF0:USTF0",1733911290417,6.78699666,222.97,222.94,5.45848576]
["bitfinex-derivatives","SOLF0:USTF0",1733911290622,2.16,222.99,222.95,3.73112544]
["bitfinex-derivatives","SOLF0:USTF0",1733911290820,6.78699666,222.96,222.85,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733911291019,6.78699666,222.94,222.87,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911291222,2.16,222.93,222.89,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911291523,2.16,222.92,222.91,5.47400591]
["bitfinex-derivatives","SOLF0:USTF0",1733911291925,8.94699666,222.92,222.85,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733911292127,8.94699666,222.92,222.85,8.14839666]
["bitfinex-derivatives","SOLF0:USTF0",1733911292331,8.94699666,222.92,222.9,5.40564812]
["bitfinex-derivatives","SOLF0:USTF0",1733911292627,6.78699666,222.99,222.91,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911293724,6.78699666,222.97,222.9,5.40564812]
["bitfinex-derivatives","SOLF0:USTF0",1733911293927,2.16,222.96,222.9,5.40564812]
["bitfinex-derivatives","SOLF0:USTF0",1733911295528,6.78699666,222.95,222.9,5.40564812]
["bitfinex-derivatives","SOLF0:USTF0",1733911296527,2.16,222.96,222.9,5.40564812]
["bitfinex-derivatives","SOLF0:USTF0",1733911296728,2.18,222.96,222.9,5.40564812]
["bitfinex-derivatives","SOLF0:USTF0",1733911297327,2.18,222.96,222.91,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911298125,2.18,223.0,222.95,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911298532,2.18,223.02,222.97,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911298935,2.8713,223.12,223.01,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911299130,6.78699666,223.09,223.01,6.78699666]
["bitfinex-derivatives","SOLF0:USTF0",1733911299336,2.18,223.11,222.99,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911300932,2.18,223.11,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911300933,10.61069636,223.1,222.96,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911301239,10.61069636,223.07,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911301438,2.18,223.06,222.96,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911302827,2.18,223.06,222.97,3.69225259]
["bitfinex-derivatives","SOLF0:USTF0",1733911303027,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911303237,2.18,223.06,222.96,3.69253285]
["bitfinex-derivatives","SOLF0:USTF0",1733911303431,2.18,223.06,222.97,3.69253285]
["bitfinex-derivatives","SOLF0:USTF0",1733911303628,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911303629,2.18,223.06,222.98,3.69253285]
["bitfinex-derivatives","SOLF0:USTF0",1733911303833,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911304031,2.18,223.06,222.96,3.69189324]
["bitfinex-derivatives","SOLF0:USTF0",1733911304231,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911304232,2.18,223.06,222.97,3.69189324]
["bitfinex-derivatives","SOLF0:USTF0",1733911304438,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911304635,2.18,223.06,222.96,3.69227299]
["bitfinex-derivatives","SOLF0:USTF0",1733911304835,2.18,223.06,222.97,3.69227299]
["bitfinex-derivatives","SOLF0:USTF0",1733911305037,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911305234,2.18,223.06,222.96,3.69231216]
["bitfinex-derivatives","SOLF0:USTF0",1733911305434,2.18,223.06,222.97,3.69231216]
["bitfinex-derivatives","SOLF0:USTF0",1733911305636,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911306038,2.18,223.06,222.96,3.69258353]
["bitfinex-derivatives","SOLF0:USTF0",1733911306243,2.18,223.06,222.97,3.69258353]
["bitfinex-derivatives","SOLF0:USTF0",1733911306443,2.18,223.06,222.95,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733911306743,2.18,223.06,223.0,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911307240,2.18,223.16,223.1,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911307438,12.79069636,223.16,223.1,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911307639,10.61069636,223.16,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733911307842,10.61069636,223.16,223.07,3.68901695]
["bitfinex-derivatives","SOLF0:USTF0",1733911307843,2.18,223.15,223.07,3.68901695]
["bitfinex-derivatives","SOLF0:USTF0",1733911308040,2.18,223.15,223.03,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911308041,2.18,223.15,223.08,3.68864037]
["bitfinex-derivatives","SOLF0:USTF0",1733911308236,2.18,223.15,223.03,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911308440,2.18,223.15,223.04,3.68788918]
["bitfinex-derivatives","SOLF0:USTF0",1733911308647,2.18,223.15,223.05,3.68788918]
["bitfinex-derivatives","SOLF0:USTF0",1733911308943,2.18,223.15,223.06,3.68788918]
["bitfinex-derivatives","SOLF0:USTF0",1733911309344,2.18,223.15,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911309544,10.61069636,223.13,223.01,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733911309746,10.61069636,223.13,223.02,3.68942541]
["bitfinex-derivatives","SOLF0:USTF0",1733911309944,10.61069636,223.13,223.03,3.68942541]
["bitfinex-derivatives","SOLF0:USTF0",1733911310144,10.61069636,223.1,223.01,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733911310340,2.18,223.09,223.02,3.69020815]
["bitfinex-derivatives","SOLF0:USTF0",1733911310540,2.18,223.09,223.03,3.69020815]
["bitfinex-derivatives","SOLF0:USTF0",1733911310740,2.18,223.09,223.01,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733911310944,2.18,223.09,223.02,3.69036097]
["bitfinex-derivatives","SOLF0:USTF0",1733911311143,2.18,223.09,223.03,3.69036097]
["bitfinex-derivatives","SOLF0:USTF0",1733911311344,2.18,223.09,223.05,5.34248792]
["bitfinex-derivatives","SOLF0:USTF0",1733911317150,10.61069636,223.07,222.94,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911317449,10.61069636,223.07,222.96,3.69565659]
["bitfinex-derivatives","SOLF0:USTF0",1733911317747,10.61069636,223.07,222.97,3.69565659]
["bitfinex-derivatives","SOLF0:USTF0",1733911317950,10.61069636,223.07,222.98,3.69565659]
["bitfinex-derivatives","SOLF0:USTF0",1733911318243,72.22587656,223.17,222.94,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911318543,2.2402,223.14,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911318749,10.61069636,223.15,223.04,3.69385132]
["bitfinex-derivatives","SOLF0:USTF0",1733911319042,2.18,223.14,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911319243,2.18,223.14,223.04,3.69384844]
["bitfinex-derivatives","SOLF0:USTF0",1733911319443,2.18,223.14,223.05,3.69384844]
["bitfinex-derivatives","SOLF0:USTF0",1733911319748,2.2403,223.13,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911319947,2.18,223.14,223.04,3.69405703]
["bitfinex-derivatives","SOLF0:USTF0",1733911320152,10.61069636,223.12,223.01,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733911320355,10.61069636,223.12,223.02,3.69910704]
["bitfinex-derivatives","SOLF0:USTF0",1733911320539,10.61069636,223.12,223.03,3.69910704]
["bitfinex-derivatives","SOLF0:USTF0",1733911320744,10.61069636,223.12,223.04,3.69910704]
["bitfinex-derivatives","SOLF0:USTF0",1733911321047,10.61069636,223.12,223.01,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733911321254,10.61069636,223.12,223.02,3.69922572]
["bitfinex-derivatives","SOLF0:USTF0",1733911321454,2.2405,223.11,223.03,3.69922572]
["bitfinex-derivatives","SOLF0:USTF0",1733911321745,2.2405,223.11,223.04,3.69903439]
["bitfinex-derivatives","SOLF0:USTF0",1733911321942,2.2405,223.1,223.01,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733911322147,2.18,223.09,223.02,3.69948212]
["bitfinex-derivatives","SOLF0:USTF0",1733911322343,2.18,223.09,223.03,3.69948212]
["bitfinex-derivatives","SOLF0:USTF0",1733911322546,2.18,223.09,223.04,3.69948212]
["bitfinex-derivatives","SOLF0:USTF0",1733911322754,2.18,223.09,223.01,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733911322950,2.2409,223.07,223.02,3.69951831]
["bitfinex-derivatives","SOLF0:USTF0",1733911323155,2.2409,223.07,222.99,7.67729785]
["bitfinex-derivatives","SOLF0:USTF0",1733911323362,2.2409,223.07,223.0,3.70110471]
["bitfinex-derivatives","SOLF0:USTF0",1733911323553,2.2409,223.07,223.01,3.70110471]
["bitfinex-derivatives","SOLF0:USTF0",1733911323862,2.2409,223.07,222.99,7.67729785]
["bitfinex-derivatives","SOLF0:USTF0",1733911324061,2.2409,223.07,223.0,3.70121043]
["bitfinex-derivatives","SOLF0:USTF0",1733911324357,2.2409,223.07,222.99,7.67729785]
["bitfinex-derivatives","SOLF0:USTF0",1733911324358,2.2409,223.07,223.01,3.70121043]
["bitfinex-derivatives","SOLF0:USTF0",1733911324557,2.2409,223.07,222.99,7.67729785]
["bitfinex-derivatives","SOLF0:USTF0",1733911324759,2.2409,223.07,223.0,3.70162161]
["bitfinex-derivatives","SOLF0:USTF0",1733911324958,2.2409,223.07,223.01,3.70162161]
["bitfinex-derivatives","SOLF0:USTF0",1733911325159,2.2409,223.07,222.99,7.67729785]
["bitfinex-derivatives","SOLF0:USTF0",1733911325353,2.2409,223.07,223.0,3.70269473]
["bitfinex-derivatives","SOLF0:USTF0",1733911325560,2.2409,223.07,223.01,3.70269473]
["bitfinex-derivatives","SOLF0:USTF0",1733911325760,2.2409,223.06,222.99,5.43569785]
["bitfinex-derivatives","SOLF0:USTF0",1733911325955,2.2409,223.06,223.0,3.70365885]
["bitfinex-derivatives","SOLF0:USTF0",1733911326155,10.61069636,223.06,223.01,3.70365885]
["bitfinex-derivatives","SOLF0:USTF0",1733911326356,10.61069636,223.06,222.99,5.43569785]
["bitfinex-derivatives","SOLF0:USTF0",1733911326754,2.2412,223.04,222.99,5.43569785]
["bitfinex-derivatives","SOLF0:USTF0",1733911326964,2.2,223.03,222.99,5.43569785]
["bitfinex-derivatives","SOLF0:USTF0",1733911327959,2.2415,223.01,222.93,50.11140573]
["bitfinex-derivatives","SOLF0:USTF0",1733911328165,12.81069636,223.03,222.94,3.706087]
["bitfinex-derivatives","SOLF0:USTF0",1733911328355,12.81069636,223.03,222.95,3.706087]
["bitfinex-derivatives","SOLF0:USTF0",1733911328666,2.2415,223.01,222.96,3.706087]
["bitfinex-derivatives","SOLF0:USTF0",1733911328854,2.2415,223.01,222.93,50.11140573]
["bitfinex-derivatives","SOLF0:USTF0",1733911329060,2.2415,223.01,222.94,3.70613467]
["bitfinex-derivatives","SOLF0:USTF0",1733911329356,2.2415,223.01,222.95,3.70613467]
["bitfinex-derivatives","SOLF0:USTF0",1733911329560,2.2415,223.01,222.96,3.70613467]
["bitfinex-derivatives","SOLF0:USTF0",1733911329760,2.2415,223.01,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911329964,2.2415,223.01,222.94,3.70614363]
["bitfinex-derivatives","SOLF0:USTF0",1733911330167,2.2415,223.01,222.95,3.70614363]
["bitfinex-derivatives","SOLF0:USTF0",1733911330369,12.81069636,223.03,222.96,3.70614363]
["bitfinex-derivatives","SOLF0:USTF0",1733911330564,12.81069636,223.03,222.96,5.36485486]
["bitfinex-derivatives","SOLF0:USTF0",1733911331069,2.2415,223.01,222.96,5.36485486]
["bitfinex-derivatives","SOLF0:USTF0",1733911335870,2.2417,222.99,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911336073,2.2,222.98,222.93,3.70644844]
["bitfinex-derivatives","SOLF0:USTF0",1733911336272,2.2,222.98,222.94,3.70644844]
["bitfinex-derivatives","SOLF0:USTF0",1733911336467,2.2,222.98,222.95,3.70644844]
["bitfinex-derivatives","SOLF0:USTF0",1733911336670,2.2,222.98,222.88,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733911336871,10.61069636,222.97,222.9,5.49444806]
["bitfinex-derivatives","SOLF0:USTF0",1733911337071,10.61069636,222.97,222.91,3.70809097]
["bitfinex-derivatives","SOLF0:USTF0",1733911337371,10.61069636,222.97,222.9,5.49444806]
["bitfinex-derivatives","SOLF0:USTF0",1733911337572,10.61069636,222.97,222.91,3.70833367]
["bitfinex-derivatives","SOLF0:USTF0",1733911337774,10.61069636,222.97,222.9,5.49444806]
["bitfinex-derivatives","SOLF0:USTF0",1733911337969,10.61069636,222.97,222.91,3.70904139]
["bitfinex-derivatives","SOLF0:USTF0",1733911338275,10.61069636,222.97,222.9,5.49444806]
["bitfinex-derivatives","SOLF0:USTF0",1733911338578,3.6125,222.98,222.91,3.70864558]
["bitfinex-derivatives","SOLF0:USTF0",1733911338768,3.6125,222.98,222.9,5.49444806]
["bitfinex-derivatives","SOLF0:USTF0",1733911338769,3.6125,222.98,222.92,3.70864558]
["bitfinex-derivatives","SOLF0:USTF0",1733911339071,3.6125,222.98,222.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733911339273,3.6125,222.98,222.88,3.70818655]
["bitfinex-derivatives","SOLF0:USTF0",1733911339465,3.6125,222.98,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733911339665,3.6125,222.98,222.92,3.70818655]
["bitfinex-derivatives","SOLF0:USTF0",1733911339870,3.6125,222.98,222.93,3.70818655]
["bitfinex-derivatives","SOLF0:USTF0",1733911340070,5.8543,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911340273,5.8543,222.98,222.93,3.70760466]
["bitfinex-derivatives","SOLF0:USTF0",1733911340468,5.8543,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911340667,5.8543,222.98,222.93,3.70800911]
["bitfinex-derivatives","SOLF0:USTF0",1733911340868,5.8543,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911340869,2.2419,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911341069,2.2419,222.97,222.93,3.70814601]
["bitfinex-derivatives","SOLF0:USTF0",1733911341278,2.2419,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911341472,5.8543,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911341673,5.8543,222.98,222.93,3.70954791]
["bitfinex-derivatives","SOLF0:USTF0",1733911341873,3.6125,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911342079,3.6125,222.98,222.93,3.70996538]
["bitfinex-derivatives","SOLF0:USTF0",1733911342375,3.6125,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911342578,3.6125,222.98,222.93,3.71102525]
["bitfinex-derivatives","SOLF0:USTF0",1733911342774,2.2421,222.95,222.9,7.52375792]
["bitfinex-derivatives","SOLF0:USTF0",1733911342971,10.61069636,222.97,222.91,3.71105521]
["bitfinex-derivatives","SOLF0:USTF0",1733911343171,10.61069636,222.97,222.9,5.28125792]
["bitfinex-derivatives","SOLF0:USTF0",1733911343375,10.61069636,222.97,222.91,3.71147166]
["bitfinex-derivatives","SOLF0:USTF0",1733911343577,10.61069636,222.97,222.9,5.28125792]
["bitfinex-derivatives","SOLF0:USTF0",1733911344573,2.242,222.96,222.9,7.52375792]
["bitfinex-derivatives","SOLF0:USTF0",1733911345379,10.61069636,222.97,222.9,5.28125792]
["bitfinex-derivatives","SOLF0:USTF0",1733911345576,10.61069636,222.94,222.84,49.07629135]
["bitfinex-derivatives","SOLF0:USTF0",1733911345777,10.61069636,222.94,222.76,6.17972847]
["bitfinex-derivatives","SOLF0:USTF0",1733911345778,10.61069636,222.91,222.85,3.70848115]
["bitfinex-derivatives","SOLF0:USTF0",1733911345976,10.61069636,222.91,222.77,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733911346177,2.2429,222.87,222.8,5.95340341]
["bitfinex-derivatives","SOLF0:USTF0",1733911346474,2.2,222.86,222.81,3.70990341]
["bitfinex-derivatives","SOLF0:USTF0",1733911346680,2.2,222.86,222.82,3.70990341]
["bitfinex-derivatives","SOLF0:USTF0",1733911346973,2.2,222.86,222.83,3.70990341]
["bitfinex-derivatives","SOLF0:USTF0",1733911347278,2.2,222.86,222.77,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733911347475,2.2,222.86,222.78,3.7063907]
["bitfinex-derivatives","SOLF0:USTF0",1733911347676,2.2,222.86,222.79,3.7063907]
["bitfinex-derivatives","SOLF0:USTF0",1733911347876,2.2,222.86,222.8,3.7063907]
["bitfinex-derivatives","SOLF0:USTF0",1733911348181,2.2,222.86,222.77,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733911348479,2.2,222.86,222.78,3.70463473]
["bitfinex-derivatives","SOLF0:USTF0",1733911348676,2.2,222.86,222.79,3.70463473]
["bitfinex-derivatives","SOLF0:USTF0",1733911348880,2.2,222.86,222.8,3.70463473]
["bitfinex-derivatives","SOLF0:USTF0",1733911349082,2.2,222.86,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911349276,2.2,222.86,222.83,3.70463473]
["bitfinex-derivatives","SOLF0:USTF0",1733911349471,12.85319636,222.91,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911349472,2.2,222.89,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911349675,2.2,222.89,222.83,3.70084024]
["bitfinex-derivatives","SOLF0:USTF0",1733911349877,2.2,222.89,222.84,3.70084024]
["bitfinex-derivatives","SOLF0:USTF0",1733911350175,2.32,222.96,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911350176,1.0,222.96,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911350376,2.2,222.95,222.84,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911350580,2.2,222.95,222.85,5.16234026]
["bitfinex-derivatives","SOLF0:USTF0",1733911350880,2.2,222.95,222.86,3.69974026]
["bitfinex-derivatives","SOLF0:USTF0",1733911351078,2.2,222.95,222.87,14.31043662]
["bitfinex-derivatives","SOLF0:USTF0",1733911351283,2.2,222.95,222.88,3.69974026]
["bitfinex-derivatives","SOLF0:USTF0",1733911351477,2.2,222.95,222.89,3.69608418]
["bitfinex-derivatives","SOLF0:USTF0",1733911351880,2.2,222.95,222.94,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733911352081,2.2,222.97,222.94,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733911352480,5.27859937,223.09,222.87,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911352781,10.61069636,223.05,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733911352978,2.2,223.04,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733911353980,10.61069636,223.02,222.9,10.61069636]
["bitfinex-derivatives","SOLF0:USTF0",1733911354185,12.85209636,223.02,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911354379,12.85209636,223.02,222.94,3.69585722]
["bitfinex-derivatives","SOLF0:USTF0",1733911354590,12.85209636,223.02,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911355980,10.61069636,223.02,222.94,9.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1733911356283,10.61069636,223.02,222.95,3.69659713]
["bitfinex-derivatives","SOLF0:USTF0",1733911356487,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911357284,10.61069636,223.02,222.95,3.6973184]
["bitfinex-derivatives","SOLF0:USTF0",1733911357486,10.61069636,223.02,222.94,7.5854875]
["bitfinex-derivatives","SOLF0:USTF0",1733911357682,10.61069636,223.02,222.95,3.69797342]
["bitfinex-derivatives","SOLF0:USTF0",1733911357882,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911358087,10.61069636,223.02,222.95,5.93988258]
["bitfinex-derivatives","SOLF0:USTF0",1733911358288,10.61069636,223.02,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733911358780,10.61069636,223.02,222.94,7.5853875]
["bitfinex-derivatives","SOLF0:USTF0",1733911358978,10.61069636,223.02,222.95,3.69844282]
["bitfinex-derivatives","SOLF0:USTF0",1733911359180,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911359377,10.61069636,223.02,222.95,3.69928926]
["bitfinex-derivatives","SOLF0:USTF0",1733911359581,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911359781,10.61069636,223.02,222.95,3.70013294]
["bitfinex-derivatives","SOLF0:USTF0",1733911359984,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911360177,12.85209636,223.02,222.95,3.70012788]
["bitfinex-derivatives","SOLF0:USTF0",1733911360383,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911360685,10.61069636,223.02,222.95,3.70118219]
["bitfinex-derivatives","SOLF0:USTF0",1733911360881,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911361088,10.61069636,223.02,222.95,3.70105896]
["bitfinex-derivatives","SOLF0:USTF0",1733911361283,10.61069636,223.02,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911361580,2.2414,223.01,222.95,3.70216825]
["bitfinex-derivatives","SOLF0:USTF0",1733911361787,10.61069636,222.99,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911361988,2.18,222.98,222.94,5.3433875]
["bitfinex-derivatives","SOLF0:USTF0",1733911362693,2.18,222.98,222.87,49.22673749]
["bitfinex-derivatives","SOLF0:USTF0",1733911362883,2.18,222.98,222.88,3.70358582]
["bitfinex-derivatives","SOLF0:USTF0",1733911363086,2.18,222.98,222.89,3.70358582]
["bitfinex-derivatives","SOLF0:USTF0",1733911363382,2.18,222.98,222.9,3.70358582]
["bitfinex-derivatives","SOLF0:USTF0",1733911363584,2.18,222.98,222.91,3.70358582]
["bitfinex-derivatives","SOLF0:USTF0",1733911363789,2.18,222.98,222.92,3.70358582]
["bitfinex-derivatives","SOLF0:USTF0",1733911363988,2.18,222.98,222.93,3.70358582]
["bitfinex-derivatives","SOLF0:USTF0",1733911364184,2.18,222.98,222.94,3.70358582]
["bitfinex-derivatives","SOLF0:USTF0",1733911364389,2.18,222.98,222.87,49.22673749]
["bitfinex-derivatives","SOLF0:USTF0",1733911364686,2.18,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911364893,2.18,222.98,222.93,3.70407612]
["bitfinex-derivatives","SOLF0:USTF0",1733911365085,4.4218,222.98,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911365389,4.4218,222.98,222.91,3.70465539]
["bitfinex-derivatives","SOLF0:USTF0",1733911365692,10.61069636,222.96,222.92,3.70465539]
["bitfinex-derivatives","SOLF0:USTF0",1733911365881,10.61069636,222.96,222.93,3.70465539]
["bitfinex-derivatives","SOLF0:USTF0",1733911366184,10.61069636,222.96,222.87,49.22673749]
["bitfinex-derivatives","SOLF0:USTF0",1733911366387,10.61069636,222.96,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733911366581,2.18,222.98,222.92,3.70635642]
["bitfinex-derivatives","SOLF0:USTF0",1733911366788,2.18,222.98,222.93,3.70635642]
["bitfinex-derivatives","SOLF0:USTF0",1733911366982,2.18,222.98,222.94,3.70635642]
["bitfinex-derivatives","SOLF0:USTF0",1733911367184,2.18,222.98,222.95,3.70635642]
["bitfinex-derivatives","SOLF0:USTF0",1733911367385,2.18,222.98,222.87,49.22673749]
["bitfinex-derivatives","SOLF0:USTF0",1733911367587,2.18,222.98,222.88,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911367789,2.18,222.98,222.89,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911367990,2.18,222.98,222.9,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911368292,2.18,222.98,222.91,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911368488,2.18,222.98,222.85,13.47719636]
["bitfinex-derivatives","SOLF0:USTF0",1733911368489,2.18,222.98,222.92,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911368692,2.18,222.98,222.93,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911369291,2.18,222.98,222.94,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911369491,2.18,222.98,222.95,3.70698558]
["bitfinex-derivatives","SOLF0:USTF0",1733911369695,2.18,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911369895,2.18,222.98,222.93,3.70849315]
["bitfinex-derivatives","SOLF0:USTF0",1733911370091,2.18,222.98,222.94,3.70849315]
["bitfinex-derivatives","SOLF0:USTF0",1733911370290,2.18,222.98,222.95,3.70849315]
["bitfinex-derivatives","SOLF0:USTF0",1733911370486,2.18,222.98,222.96,3.70849315]
["bitfinex-derivatives","SOLF0:USTF0",1733911370793,2.18,222.98,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911370993,2.18,222.98,222.94,3.70940129]
["bitfinex-derivatives","SOLF0:USTF0",1733911371191,2.18,222.98,222.95,3.70940129]
["bitfinex-derivatives","SOLF0:USTF0",1733911371493,2.18,222.98,222.96,3.70940129]
["bitfinex-derivatives","SOLF0:USTF0",1733911371790,2.18,222.98,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911371997,2.18,222.98,222.94,3.7102814]
["bitfinex-derivatives","SOLF0:USTF0",1733911372291,2.18,222.98,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911372989,10.61069636,222.96,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911373191,6.80115605,222.92,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911373390,8.98115605,222.92,222.85,9.66765605]
["bitfinex-derivatives","SOLF0:USTF0",1733911373585,8.98115605,222.92,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733911373989,8.98115605,222.92,222.85,9.66765605]
["bitfinex-derivatives","SOLF0:USTF0",1733911374389,8.98115605,222.92,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911374592,8.98115605,222.92,222.91,3.7120303]
["bitfinex-derivatives","SOLF0:USTF0",1733911374985,8.98115605,222.92,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911374986,2.2425,222.91,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911375187,6.80115605,222.89,222.84,3.71392505]
["bitfinex-derivatives","SOLF0:USTF0",1733911375391,6.80115605,222.89,222.85,3.71392505]
["bitfinex-derivatives","SOLF0:USTF0",1733911375596,2.18,222.92,222.86,3.71392505]
["bitfinex-derivatives","SOLF0:USTF0",1733911375796,2.18,222.92,222.87,3.71392505]
["bitfinex-derivatives","SOLF0:USTF0",1733911375992,2.18,222.92,222.82,5.31922319]
["bitfinex-derivatives","SOLF0:USTF0",1733911376299,6.80115605,222.85,222.83,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911376499,8.98115605,222.85,222.84,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911377191,2.18,222.85,222.84,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911380297,46.64,223.0,222.84,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911380497,2.18,222.99,222.85,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911380696,2.18,222.99,222.86,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911380899,46.64,223.0,222.87,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911381094,10.63287559,222.98,222.88,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911381299,10.63287559,222.98,222.89,3.71478908]
["bitfinex-derivatives","SOLF0:USTF0",1733911381489,10.63287559,222.98,222.9,3.70780273]
["bitfinex-derivatives","SOLF0:USTF0",1733911381691,2.18,222.99,222.91,3.70780273]
["bitfinex-derivatives","SOLF0:USTF0",1733911381997,2.18,222.99,222.92,3.70780273]
["bitfinex-derivatives","SOLF0:USTF0",1733911382197,2.18,222.99,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733911382700,2.18,222.99,222.89,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1733911382896,2.18,222.99,222.9,3.70606909]
["bitfinex-derivatives","SOLF0:USTF0",1733911383099,2.18,223.0,222.92,10.63287559]
["bitfinex-derivatives","SOLF0:USTF0",1733911383396,2.18,223.0,222.93,3.70606909]
["bitfinex-derivatives","SOLF0:USTF0",1733911383610,2.18,223.0,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911383894,2.18,223.01,222.99,3.70606909]
["bitfinex-derivatives","SOLF0:USTF0",1733911384095,2.18,223.01,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911384301,2.18,223.01,222.99,3.70354069]
["bitfinex-derivatives","SOLF0:USTF0",1733911384599,2.18,223.01,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911384796,2.18,223.01,222.99,3.70335415]
["bitfinex-derivatives","SOLF0:USTF0",1733911384992,2.18,223.01,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911385193,4.1509,223.13,222.94,10.63287559]
["bitfinex-derivatives","SOLF0:USTF0",1733911385399,10.63287559,223.09,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911386493,10.63287559,223.09,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911386696,10.63287559,223.09,222.99,3.70062867]
["bitfinex-derivatives","SOLF0:USTF0",1733911386897,10.63287559,223.09,223.0,3.70062867]
["bitfinex-derivatives","SOLF0:USTF0",1733911387099,10.63287559,223.09,223.01,3.70062867]
["bitfinex-derivatives","SOLF0:USTF0",1733911387299,10.63287559,223.09,223.02,3.70062867]
["bitfinex-derivatives","SOLF0:USTF0",1733911387498,5.29184877,223.15,222.91,6.17972847]
["bitfinex-derivatives","SOLF0:USTF0",1733911387499,17.9474,223.29,223.03,3.70062867]
["bitfinex-derivatives","SOLF0:USTF0",1733911387803,12.87297559,223.14,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733911387999,10.63287559,223.14,223.0,12.75287559]
["bitfinex-derivatives","SOLF0:USTF0",1733911388198,10.63287559,223.11,223.01,6.54309335]
["bitfinex-derivatives","SOLF0:USTF0",1733911388400,2.12,223.1,223.01,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1733911388602,2.12,223.1,223.02,3.69703979]
["bitfinex-derivatives","SOLF0:USTF0",1733911388805,2.12,223.1,223.05,5.34463976]
["bitfinex-derivatives","SOLF0:USTF0",1733911391901,10.63287559,223.08,223.05,5.34463976]
["bitfinex-derivatives","SOLF0:USTF0",1733911392100,10.63287559,223.08,222.98,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733911392309,10.63287559,223.08,222.99,3.69531315]
["bitfinex-derivatives","SOLF0:USTF0",1733911392601,10.63287559,223.05,223.0,9.15477521]
["bitfinex-derivatives","SOLF0:USTF0",1733911392798,10.63287559,223.05,222.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733911392799,10.63287559,223.02,222.91,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733911393002,10.63287559,223.02,222.92,3.69545359]
["bitfinex-derivatives","SOLF0:USTF0",1733911393297,12.87427559,223.02,222.93,3.69545359]
["bitfinex-derivatives","SOLF0:USTF0",1733911393500,12.87427559,223.02,222.94,3.69545359]
["bitfinex-derivatives","SOLF0:USTF0",1733911393809,12.87427559,223.02,222.91,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733911393810,12.87427559,223.02,222.95,3.69545359]
["bitfinex-derivatives","SOLF0:USTF0",1733911394000,12.87427559,223.02,222.96,3.69545359]
["bitfinex-derivatives","SOLF0:USTF0",1733911394205,12.87427559,223.02,222.91,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733911394506,12.87427559,223.02,222.92,3.6967381]
["bitfinex-derivatives","SOLF0:USTF0",1733911394701,12.87427559,223.02,222.91,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733911394702,12.87427559,223.02,222.94,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733911394901,12.87427559,223.02,222.95,3.6967381]
["bitfinex-derivatives","SOLF0:USTF0",1733911395099,12.87427559,223.02,222.96,3.6967381]
["bitfinex-derivatives","SOLF0:USTF0",1733911395409,10.63287559,223.02,222.96,3.6967381]
["bitfinex-derivatives","SOLF0:USTF0",1733911395608,10.63287559,223.02,222.97,3.6967381]
["bitfinex-derivatives","SOLF0:USTF0",1733911395810,10.63287559,223.02,222.91,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733911396011,10.63287559,223.02,222.92,3.69883088]
["bitfinex-derivatives","SOLF0:USTF0",1733911396310,2.2413,223.03,222.98,5.50316038]
["bitfinex-derivatives","SOLF0:USTF0",1733911397010,2.12,223.05,222.99,3.6986848]
["bitfinex-derivatives","SOLF0:USTF0",1733911397212,2.12,223.05,223.0,3.69752875]
["bitfinex-derivatives","SOLF0:USTF0",1733911397508,2.12,223.05,223.01,3.69752875]
["bitfinex-derivatives","SOLF0:USTF0",1733911397710,2.12,223.05,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911398712,2.12,223.05,223.01,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911398915,2.12,223.05,223.02,3.69639136]
["bitfinex-derivatives","SOLF0:USTF0",1733911399115,2.12,223.05,222.99,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733911399315,2.12,223.05,223.01,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911399515,2.12,223.05,223.02,3.69571411]
["bitfinex-derivatives","SOLF0:USTF0",1733911399717,2.12,223.05,222.99,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733911399916,2.12,223.09,223.0,3.69592726]
["bitfinex-derivatives","SOLF0:USTF0",1733911400115,2.12,223.09,223.01,3.69592726]
["bitfinex-derivatives","SOLF0:USTF0",1733911400418,2.12,223.09,223.02,3.69592726]
["bitfinex-derivatives","SOLF0:USTF0",1733911400715,2.12,223.09,222.99,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1733911401018,12.75287559,223.09,223.0,3.69532851]
["bitfinex-derivatives","SOLF0:USTF0",1733911401221,2.12,223.12,223.01,3.69532851]
["bitfinex-derivatives","SOLF0:USTF0",1733911401519,14.99327559,223.12,223.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911401718,10.63287559,223.12,223.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911402113,2.12,223.11,223.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911403019,2.12,223.1,223.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911404021,2.12,223.1,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911404224,2.12,223.1,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911405313,12.75287559,223.1,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911405817,2.2408,223.08,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911406013,2.2408,223.08,223.01,3.69177906]
["bitfinex-derivatives","SOLF0:USTF0",1733911406223,2.2408,223.08,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911406423,2.2408,223.08,223.01,3.69155349]
["bitfinex-derivatives","SOLF0:USTF0",1733911406720,2.2408,223.08,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911406916,2.2408,223.08,223.01,3.69158897]
["bitfinex-derivatives","SOLF0:USTF0",1733911407117,2.2408,223.08,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911407316,12.75287559,223.1,223.01,5.9326162]
["bitfinex-derivatives","SOLF0:USTF0",1733911407519,2.2406,223.09,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911407920,2.2406,223.09,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911408121,12.75287559,223.1,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911408726,14.99347559,223.1,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911409527,2.2406,223.09,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911411426,12.75287559,223.1,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911411628,12.75287559,223.1,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733911412422,12.75287559,223.1,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911412423,2.12,223.1,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911415530,2.14,223.09,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911416532,2.14,223.09,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733911417333,10.63287559,223.13,223.09,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733911417527,2.14,223.12,223.09,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733911418925,2.14,223.12,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733911419128,2.14,223.12,223.0,11.99437559]
["bitfinex-derivatives","SOLF0:USTF0",1733911419336,6.79014171,223.11,223.04,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911419531,6.79014171,223.11,223.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733911419830,6.79014171,223.09,223.01,10.48026227]
["bitfinex-derivatives","SOLF0:USTF0",1733911420031,6.79014171,223.09,223.02,3.69012056]
["bitfinex-derivatives","SOLF0:USTF0",1733911420236,6.79014171,223.09,223.03,3.69012056]
["bitfinex-derivatives","SOLF0:USTF0",1733911420429,6.79014171,223.09,223.04,3.69012056]
["bitfinex-derivatives","SOLF0:USTF0",1733911420734,6.79014171,223.09,223.01,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911420934,6.79014171,223.09,223.02,3.69144426]
["bitfinex-derivatives","SOLF0:USTF0",1733911421237,6.79014171,223.09,223.03,3.69144426]
["bitfinex-derivatives","SOLF0:USTF0",1733911421433,6.79014171,223.09,223.04,3.69144426]
["bitfinex-derivatives","SOLF0:USTF0",1733911421642,6.79014171,223.09,223.01,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911421936,6.79014171,223.09,223.02,3.69367963]
["bitfinex-derivatives","SOLF0:USTF0",1733911422132,6.79014171,223.09,223.01,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911422338,6.79014171,223.09,223.02,3.69527355]
["bitfinex-derivatives","SOLF0:USTF0",1733911422527,6.79014171,223.09,223.03,3.69527355]
["bitfinex-derivatives","SOLF0:USTF0",1733911422730,6.79014171,223.09,223.04,3.69527355]
["bitfinex-derivatives","SOLF0:USTF0",1733911422937,6.79014171,223.09,223.01,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911423239,6.79014171,223.09,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733911423435,6.79014171,223.09,223.05,3.69336318]
["bitfinex-derivatives","SOLF0:USTF0",1733911423636,6.79014171,223.09,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733911423835,6.79014171,223.09,223.05,3.69607843]
["bitfinex-derivatives","SOLF0:USTF0",1733911424036,6.79014171,223.09,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733911424232,6.79014171,223.09,223.05,3.69612247]
["bitfinex-derivatives","SOLF0:USTF0",1733911424440,6.79014171,223.07,223.06,3.69612247]
["bitfinex-derivatives","SOLF0:USTF0",1733911425131,9.03104171,223.07,223.0,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1733911425332,8.93014171,223.07,223.01,3.70097925]
["bitfinex-derivatives","SOLF0:USTF0",1733911425537,6.79014171,223.05,223.02,9.00033278]
["bitfinex-derivatives","SOLF0:USTF0",1733911425837,6.79014171,223.05,223.03,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911426039,6.79014171,223.05,223.04,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911426430,9.03124171,223.05,223.04,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911426832,6.79014171,223.05,223.04,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911427539,1.3263,223.18,223.04,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911427540,5.38845618,223.21,223.04,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911427834,6.79014171,223.13,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733911428038,6.79014171,223.13,223.09,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911428241,6.79014171,223.13,223.1,3.70172007]
["bitfinex-derivatives","SOLF0:USTF0",1733911428535,2.14,223.14,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733911428737,6.79014171,223.13,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733911429043,6.79014171,223.13,223.09,3.70169164]
["bitfinex-derivatives","SOLF0:USTF0",1733911429335,6.79014171,223.13,223.1,3.70169164]
["bitfinex-derivatives","SOLF0:USTF0",1733911429541,6.79014171,223.13,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733911429841,6.79014171,223.13,223.09,3.70180962]
["bitfinex-derivatives","SOLF0:USTF0",1733911430047,6.79014171,223.13,223.1,3.70180962]
["bitfinex-derivatives","SOLF0:USTF0",1733911430337,6.79014171,223.13,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733911430535,6.79014171,223.13,223.09,3.70186331]
["bitfinex-derivatives","SOLF0:USTF0",1733911430731,2.14,223.14,223.1,3.70186331]
["bitfinex-derivatives","SOLF0:USTF0",1733911430930,2.14,223.14,223.07,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911430931,4.4772,223.3,223.11,3.70186331]
["bitfinex-derivatives","SOLF0:USTF0",1733911431132,6.79014171,223.14,223.12,3.70186331]
["bitfinex-derivatives","SOLF0:USTF0",1733911431338,2.14,223.16,223.02,5.29861271]
["bitfinex-derivatives","SOLF0:USTF0",1733911431536,6.79014171,223.13,223.06,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911431736,6.79014171,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911431932,6.79014171,223.14,223.12,3.7008349]
["bitfinex-derivatives","SOLF0:USTF0",1733911432137,6.79014171,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911432335,6.79014171,223.14,223.12,3.70042484]
["bitfinex-derivatives","SOLF0:USTF0",1733911432544,6.79014171,223.14,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733911432836,6.79014171,223.12,223.1,3.69974785]
["bitfinex-derivatives","SOLF0:USTF0",1733911433041,6.79014171,223.12,223.03,6.79014171]
["bitfinex-derivatives","SOLF0:USTF0",1733911433341,2.14,223.11,223.04,3.70014975]
["bitfinex-derivatives","SOLF0:USTF0",1733911433541,6.79014171,223.1,223.05,3.70014975]
["bitfinex-derivatives","SOLF0:USTF0",1733911433740,6.79014171,223.1,223.06,3.70014975]
["bitfinex-derivatives","SOLF0:USTF0",1733911433941,2.14,223.11,223.07,3.70014975]
["bitfinex-derivatives","SOLF0:USTF0",1733911433942,6.79014171,223.08,223.07,3.70014975]
["bitfinex-derivatives","SOLF0:USTF0",1733911434435,6.79014171,223.08,223.02,5.29861271]
["bitfinex-derivatives","SOLF0:USTF0",1733911434436,9.03084171,223.08,223.02,7.53991271]
["bitfinex-derivatives","SOLF0:USTF0",1733911434642,6.79014171,223.06,223.03,3.70217013]
["bitfinex-derivatives","SOLF0:USTF0",1733911434942,2.14,223.06,223.04,3.70217013]
["bitfinex-derivatives","SOLF0:USTF0",1733911435137,2.14,223.06,222.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733911435337,4.381,223.06,222.99,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733911435642,6.79014171,223.04,223.0,3.70337309]
["bitfinex-derivatives","SOLF0:USTF0",1733911435839,4.381,223.06,223.01,3.70337309]
["bitfinex-derivatives","SOLF0:USTF0",1733911435840,6.79014171,223.02,223.01,3.70337309]
["bitfinex-derivatives","SOLF0:USTF0",1733911437142,10.61883222,223.05,223.01,3.70337309]
["bitfinex-derivatives","SOLF0:USTF0",1733911437342,2.2412,223.04,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911437645,2.2412,223.04,222.98,5.9447313]
["bitfinex-derivatives","SOLF0:USTF0",1733911437844,2.2412,223.04,222.99,3.7030313]
["bitfinex-derivatives","SOLF0:USTF0",1733911438140,2.2412,223.04,223.0,3.7030313]
["bitfinex-derivatives","SOLF0:USTF0",1733911438334,2.2412,223.04,223.01,3.7030313]
["bitfinex-derivatives","SOLF0:USTF0",1733911438537,2.2412,223.04,222.99,5.28012788]
["bitfinex-derivatives","SOLF0:USTF0",1733911438741,2.2412,223.04,223.0,3.70349307]
["bitfinex-derivatives","SOLF0:USTF0",1733911438942,2.2412,223.04,223.01,3.70349307]
["bitfinex-derivatives","SOLF0:USTF0",1733911439135,2.2412,223.04,222.99,5.28012788]
["bitfinex-derivatives","SOLF0:USTF0",1733911439341,2.2412,223.04,223.0,3.7035068]
["bitfinex-derivatives","SOLF0:USTF0",1733911439542,2.2412,223.04,223.01,3.7035068]
["bitfinex-derivatives","SOLF0:USTF0",1733911439741,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911440044,2.2412,223.04,223.0,3.70437125]
["bitfinex-derivatives","SOLF0:USTF0",1733911440244,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911440445,2.2412,223.04,223.0,3.70432635]
["bitfinex-derivatives","SOLF0:USTF0",1733911440640,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911440849,2.2412,223.04,223.0,3.70503788]
["bitfinex-derivatives","SOLF0:USTF0",1733911441047,2.2412,223.04,223.01,3.70503788]
["bitfinex-derivatives","SOLF0:USTF0",1733911441241,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911441547,2.2412,223.04,223.0,3.70590334]
["bitfinex-derivatives","SOLF0:USTF0",1733911441739,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911441740,2.2412,223.04,223.01,3.70590334]
["bitfinex-derivatives","SOLF0:USTF0",1733911441947,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911442147,2.2412,223.04,223.0,3.70526378]
["bitfinex-derivatives","SOLF0:USTF0",1733911442447,2.2412,223.04,223.01,3.70526378]
["bitfinex-derivatives","SOLF0:USTF0",1733911442643,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911442850,2.2412,223.04,223.0,3.70471638]
["bitfinex-derivatives","SOLF0:USTF0",1733911443044,2.2412,223.04,223.01,3.70471638]
["bitfinex-derivatives","SOLF0:USTF0",1733911443245,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911443446,2.2412,223.04,223.0,3.7041812]
["bitfinex-derivatives","SOLF0:USTF0",1733911443748,2.2412,223.04,223.01,3.7041812]
["bitfinex-derivatives","SOLF0:USTF0",1733911443948,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911444340,2.2412,223.04,223.0,3.70409905]
["bitfinex-derivatives","SOLF0:USTF0",1733911444548,2.2412,223.04,223.01,3.70409905]
["bitfinex-derivatives","SOLF0:USTF0",1733911444750,2.2412,223.04,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911444950,2.2412,223.04,223.0,3.70318393]
["bitfinex-derivatives","SOLF0:USTF0",1733911445148,2.2413,223.03,223.01,3.70318393]
["bitfinex-derivatives","SOLF0:USTF0",1733911445451,2.2413,223.03,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911445649,2.2413,223.03,223.0,3.70283332]
["bitfinex-derivatives","SOLF0:USTF0",1733911445845,2.2413,223.03,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911446042,2.2413,223.03,223.0,3.70276745]
["bitfinex-derivatives","SOLF0:USTF0",1733911446347,2.2413,223.03,223.01,3.70276745]
["bitfinex-derivatives","SOLF0:USTF0",1733911446543,2.2413,223.03,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911446744,2.2413,223.03,223.0,3.70240178]
["bitfinex-derivatives","SOLF0:USTF0",1733911446942,2.2413,223.03,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911446943,2.2413,223.03,223.01,3.70240178]
["bitfinex-derivatives","SOLF0:USTF0",1733911447147,2.2413,223.03,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911447348,2.2413,223.03,223.0,3.70199449]
["bitfinex-derivatives","SOLF0:USTF0",1733911447552,2.2413,223.03,222.99,7.52172788]
["bitfinex-derivatives","SOLF0:USTF0",1733911447851,2.2413,223.03,223.0,3.70249248]
["bitfinex-derivatives","SOLF0:USTF0",1733911448155,10.61883222,223.02,223.01,3.70249248]
["bitfinex-derivatives","SOLF0:USTF0",1733911448350,10.61883222,223.02,222.89,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733911448551,2.1,223.01,222.9,3.70521752]
["bitfinex-derivatives","SOLF0:USTF0",1733911448748,2.1,223.01,222.91,3.70521752]
["bitfinex-derivatives","SOLF0:USTF0",1733911448951,2.1,223.01,222.92,3.70521752]
["bitfinex-derivatives","SOLF0:USTF0",1733911449253,2.1,223.01,222.94,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733911449455,2.1,223.01,222.95,3.70521752]
["bitfinex-derivatives","SOLF0:USTF0",1733911449654,2.1,223.01,222.96,3.70521752]
["bitfinex-derivatives","SOLF0:USTF0",1733911449952,2.2417,222.98,222.97,3.70521752]
["bitfinex-derivatives","SOLF0:USTF0",1733911450156,2.2417,222.98,222.94,7.67152836]
["bitfinex-derivatives","SOLF0:USTF0",1733911450352,2.2417,222.98,222.95,3.7052862]
["bitfinex-derivatives","SOLF0:USTF0",1733911450556,2.2417,222.98,222.94,7.67152836]
["bitfinex-derivatives","SOLF0:USTF0",1733911450756,2.2417,222.98,222.95,3.70482902]
["bitfinex-derivatives","SOLF0:USTF0",1733911450956,2.2417,222.98,222.94,7.67152836]
["bitfinex-derivatives","SOLF0:USTF0",1733911451558,2.1,223.01,222.95,3.70342733]
["bitfinex-derivatives","SOLF0:USTF0",1733911451762,2.1,223.01,222.96,3.70342733]
["bitfinex-derivatives","SOLF0:USTF0",1733911452059,2.1,223.01,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911452658,2.1,223.01,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733911453757,2.1,223.01,223.0,3.69876551]
["bitfinex-derivatives","SOLF0:USTF0",1733911453956,10.61883222,223.04,222.94,5.42942836]
["bitfinex-derivatives","SOLF0:USTF0",1733911454155,2.1,223.03,222.95,3.69984169]
["bitfinex-derivatives","SOLF0:USTF0",1733911454356,2.1,223.03,222.96,3.69984169]
["bitfinex-derivatives","SOLF0:USTF0",1733911454662,2.1,223.03,222.97,3.69984169]
["bitfinex-derivatives","SOLF0:USTF0",1733911454875,2.1,223.03,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911455259,2.1,223.06,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911455457,2.1,223.06,222.97,10.61883222]
["bitfinex-derivatives","SOLF0:USTF0",1733911455659,2.1,223.06,222.98,3.69861173]
["bitfinex-derivatives","SOLF0:USTF0",1733911455863,10.61883222,223.09,222.99,3.69861173]
["bitfinex-derivatives","SOLF0:USTF0",1733911455864,2.1,223.05,222.99,3.69861173]
["bitfinex-derivatives","SOLF0:USTF0",1733911456057,2.1,223.05,223.0,3.69861173]
["bitfinex-derivatives","SOLF0:USTF0",1733911456258,2.1,223.05,223.01,3.69861173]
["bitfinex-derivatives","SOLF0:USTF0",1733911456461,2.1,223.05,222.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733911456662,4.3411,223.05,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733911456864,4.3411,223.05,223.0,3.69910492]
["bitfinex-derivatives","SOLF0:USTF0",1733911457063,4.3411,223.05,223.01,3.69910492]
["bitfinex-derivatives","SOLF0:USTF0",1733911457358,2.1,223.05,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733911457761,2.1,223.05,223.01,3.69866772]
["bitfinex-derivatives","SOLF0:USTF0",1733911457967,2.1,223.05,223.02,3.69866772]
["bitfinex-derivatives","SOLF0:USTF0",1733911458262,2.1,223.05,222.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733911458567,2.1,223.05,222.96,3.69837918]
["bitfinex-derivatives","SOLF0:USTF0",1733911458766,2.1,223.05,222.97,3.69837918]
["bitfinex-derivatives","SOLF0:USTF0",1733911459065,2.1,223.05,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733911459266,2.1,223.05,223.01,3.69837918]
["bitfinex-derivatives","SOLF0:USTF0",1733911459466,2.1,223.05,223.02,3.69837918]
["bitfinex-derivatives","SOLF0:USTF0",1733911459662,2.1,223.05,223.03,3.69837918]
["bitfinex-derivatives","SOLF0:USTF0",1733911459866,2.1,223.05,222.99,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911460064,2.1,223.05,223.0,3.69699108]
["bitfinex-derivatives","SOLF0:USTF0",1733911460265,2.1,223.05,223.01,3.69699108]
["bitfinex-derivatives","SOLF0:USTF0",1733911460467,2.1,223.05,223.02,3.69699108]
["bitfinex-derivatives","SOLF0:USTF0",1733911460666,2.1,223.05,222.99,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911461080,2.1,223.05,222.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733911461081,2.1,223.07,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911461468,70.21816109,223.11,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911461668,6.79277989,223.11,223.04,3.69626568]
["bitfinex-derivatives","SOLF0:USTF0",1733911461868,2.1,223.1,223.05,10.48904557]
["bitfinex-derivatives","SOLF0:USTF0",1733911462069,2.1,223.1,223.06,3.69626568]
["bitfinex-derivatives","SOLF0:USTF0",1733911462375,2.1,223.1,223.05,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911462572,2.1,223.1,223.06,3.69577049]
["bitfinex-derivatives","SOLF0:USTF0",1733911462769,2.1,223.1,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911462962,2.1,223.1,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911463168,2.1,223.1,223.04,3.69612567]
["bitfinex-derivatives","SOLF0:USTF0",1733911463368,2.1,223.1,223.05,3.69612567]
["bitfinex-derivatives","SOLF0:USTF0",1733911463671,2.1,223.1,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911463867,2.1,223.1,223.04,3.69615965]
["bitfinex-derivatives","SOLF0:USTF0",1733911464072,2.1,223.1,223.05,3.69615965]
["bitfinex-derivatives","SOLF0:USTF0",1733911464365,2.1,223.1,223.03,9.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1733911464570,6.79277989,223.09,223.04,3.69612358]
["bitfinex-derivatives","SOLF0:USTF0",1733911464770,9.03347989,223.09,223.05,3.69612358]
["bitfinex-derivatives","SOLF0:USTF0",1733911464966,9.03347989,223.09,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911465163,9.03347989,223.09,223.04,3.69508431]
["bitfinex-derivatives","SOLF0:USTF0",1733911465371,6.79277989,223.07,223.05,3.69508431]
["bitfinex-derivatives","SOLF0:USTF0",1733911465571,6.79277989,223.07,223.0,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911465872,6.79277989,223.07,223.01,3.69537819]
["bitfinex-derivatives","SOLF0:USTF0",1733911466173,9.03367989,223.07,223.02,3.69537819]
["bitfinex-derivatives","SOLF0:USTF0",1733911466368,9.03367989,223.07,223.03,3.69537819]
["bitfinex-derivatives","SOLF0:USTF0",1733911466670,9.03367989,223.07,223.04,3.69537819]
["bitfinex-derivatives","SOLF0:USTF0",1733911466865,9.03367989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911467070,9.03367989,223.07,223.02,3.6954766]
["bitfinex-derivatives","SOLF0:USTF0",1733911467267,9.03367989,223.07,223.03,3.69516147]
["bitfinex-derivatives","SOLF0:USTF0",1733911467472,9.03367989,223.07,223.04,3.69516147]
["bitfinex-derivatives","SOLF0:USTF0",1733911467666,9.03367989,223.07,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733911467667,6.79277989,223.07,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733911467863,2.2409,223.06,223.01,3.69522255]
["bitfinex-derivatives","SOLF0:USTF0",1733911468067,8.89277989,223.05,223.02,3.69522255]
["bitfinex-derivatives","SOLF0:USTF0",1733911468268,2.1,223.04,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733911468468,2.1,223.04,222.98,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1733911468469,2.1,223.04,223.0,3.69614287]
["bitfinex-derivatives","SOLF0:USTF0",1733911468671,2.1,223.04,223.01,3.69614287]
["bitfinex-derivatives","SOLF0:USTF0",1733911468975,2.1,223.04,222.9,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733911469167,6.79277989,223.0,222.96,3.69690683]
["bitfinex-derivatives","SOLF0:USTF0",1733911469472,2.1,222.99,222.97,3.69690683]
["bitfinex-derivatives","SOLF0:USTF0",1733911469671,2.1,222.99,222.98,3.69690683]
["bitfinex-derivatives","SOLF0:USTF0",1733911470479,8.89277989,223.04,222.97,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911470682,8.89277989,223.04,222.95,8.12727989]
["bitfinex-derivatives","SOLF0:USTF0",1733911470877,6.79277989,223.02,222.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733911471085,6.79277989,223.0,222.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733911471579,2.1,222.99,222.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733911471779,2.1,222.99,222.96,3.69801539]
["bitfinex-derivatives","SOLF0:USTF0",1733911471977,2.1,222.99,222.97,3.69801539]
["bitfinex-derivatives","SOLF0:USTF0",1733911472181,2.1,222.99,222.98,3.69801539]
["bitfinex-derivatives","SOLF0:USTF0",1733911472781,4.3416,222.99,222.98,3.69801539]
["bitfinex-derivatives","SOLF0:USTF0",1733911472978,4.3416,222.99,222.94,5.42942836]
["bitfinex-derivatives","SOLF0:USTF0",1733911473183,6.79277989,222.97,222.95,3.69947147]
["bitfinex-derivatives","SOLF0:USTF0",1733911473383,6.79277989,222.97,222.96,3.69947147]
["bitfinex-derivatives","SOLF0:USTF0",1733911473780,6.79277989,222.97,222.94,5.42942836]
["bitfinex-derivatives","SOLF0:USTF0",1733911473987,6.79277989,222.95,222.94,5.42942836]
["bitfinex-derivatives","SOLF0:USTF0",1733911474183,6.79277989,222.95,222.94,9.13024325]
["bitfinex-derivatives","SOLF0:USTF0",1733911475986,6.79277989,222.95,222.94,3.70081489]
["bitfinex-derivatives","SOLF0:USTF0",1733911477286,9.03477989,222.95,222.94,3.70081489]
["bitfinex-derivatives","SOLF0:USTF0",1733911477682,6.79277989,222.95,222.89,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733911477884,2.08,222.94,222.89,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733911478192,2.08,222.94,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911478485,2.08,222.94,222.93,5.94571924]
["bitfinex-derivatives","SOLF0:USTF0",1733911479085,2.08,222.94,222.93,3.70351924]
["bitfinex-derivatives","SOLF0:USTF0",1733911479286,2.2425,222.91,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733911479487,6.79277989,222.87,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733911479889,6.79277989,222.87,222.8,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911480089,6.79277989,222.87,222.84,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733911480891,2.08,222.88,222.84,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733911482285,8.87277989,222.93,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733911482487,2.08,222.92,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733911484283,6.79277989,222.94,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733911484489,8.87277989,222.94,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733911485594,8.87277989,222.94,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911486491,2.08,222.94,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911486788,4.0008,223.04,222.92,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911486988,6.79277989,223.0,222.92,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911487393,6.79277989,223.0,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733911487889,6.79277989,223.0,222.92,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911487890,6.79277989,223.0,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733911488492,2.08,223.01,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733911488690,2.08,223.01,222.94,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911489390,6.79277989,223.0,222.93,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911489691,6.79277989,223.0,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733911489890,6.79277989,223.0,222.93,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911489891,2.08,223.02,222.93,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911490088,8.87277989,223.02,222.93,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911490791,8.87277989,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733911491587,8.87277989,223.02,222.95,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733911491791,8.87277989,223.02,222.93,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911491792,8.87277989,223.02,222.96,3.66480537]
["bitfinex-derivatives","SOLF0:USTF0",1733911492086,6.79277989,223.01,222.97,3.66480537]
["bitfinex-derivatives","SOLF0:USTF0",1733911492290,6.79277989,223.01,222.98,3.66480537]
["bitfinex-derivatives","SOLF0:USTF0",1733911492593,6.79277989,223.01,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733911492782,6.79277989,223.01,222.93,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911492984,6.79277989,223.01,222.94,3.66573714]
["bitfinex-derivatives","SOLF0:USTF0",1733911493188,6.79277989,223.01,222.98,5.49699411]
["bitfinex-derivatives","SOLF0:USTF0",1733911494691,2.2416,223.0,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911494894,6.79277989,222.99,222.94,3.66668776]
["bitfinex-derivatives","SOLF0:USTF0",1733911495090,6.79277989,222.99,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911495091,6.79277989,222.99,222.95,3.66668776]
["bitfinex-derivatives","SOLF0:USTF0",1733911495290,6.79277989,222.99,222.96,3.66668776]
["bitfinex-derivatives","SOLF0:USTF0",1733911495586,6.79277989,222.99,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911495788,9.03437989,222.99,222.94,3.66725203]
["bitfinex-derivatives","SOLF0:USTF0",1733911495991,9.03437989,222.99,222.95,3.66725203]
["bitfinex-derivatives","SOLF0:USTF0",1733911496190,9.03437989,222.99,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911496393,9.03437989,222.99,222.94,3.66756042]
["bitfinex-derivatives","SOLF0:USTF0",1733911496593,9.03437989,222.99,222.95,3.66756042]
["bitfinex-derivatives","SOLF0:USTF0",1733911496894,9.03437989,222.99,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733911497096,6.79277989,222.97,222.94,3.66809911]
["bitfinex-derivatives","SOLF0:USTF0",1733911497291,8.87277989,222.97,222.95,3.66809911]
["bitfinex-derivatives","SOLF0:USTF0",1733911497491,8.87277989,222.97,222.9,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911497692,8.87277989,222.97,222.91,3.66820331]
["bitfinex-derivatives","SOLF0:USTF0",1733911497888,8.87277989,222.97,222.92,3.66820331]
["bitfinex-derivatives","SOLF0:USTF0",1733911498093,8.87277989,222.97,222.9,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911498287,8.87277989,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911498493,8.87277989,222.97,222.93,3.66823085]
["bitfinex-derivatives","SOLF0:USTF0",1733911498691,8.87277989,222.97,222.94,3.66823085]
["bitfinex-derivatives","SOLF0:USTF0",1733911498892,8.87277989,222.97,222.95,3.66823085]
["bitfinex-derivatives","SOLF0:USTF0",1733911499090,8.87277989,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911499396,8.87277989,222.97,222.93,3.66674741]
["bitfinex-derivatives","SOLF0:USTF0",1733911499598,8.87277989,222.97,222.94,3.66674741]
["bitfinex-derivatives","SOLF0:USTF0",1733911499799,8.87277989,222.97,222.95,3.66674741]
["bitfinex-derivatives","SOLF0:USTF0",1733911500098,8.87277989,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911500297,8.87277989,222.97,222.93,3.6664646]
["bitfinex-derivatives","SOLF0:USTF0",1733911500492,8.87277989,222.97,222.94,3.6664646]
["bitfinex-derivatives","SOLF0:USTF0",1733911500691,8.87277989,222.97,222.95,3.6664646]
["bitfinex-derivatives","SOLF0:USTF0",1733911500886,8.87277989,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911501094,6.79277989,222.95,222.93,3.66651185]
["bitfinex-derivatives","SOLF0:USTF0",1733911501404,6.79277989,222.95,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911501592,6.79277989,222.95,222.91,3.66691427]
["bitfinex-derivatives","SOLF0:USTF0",1733911501793,6.79277989,222.95,222.92,3.66691427]
["bitfinex-derivatives","SOLF0:USTF0",1733911501988,2.08,222.97,222.93,3.66691427]
["bitfinex-derivatives","SOLF0:USTF0",1733911502198,6.79277989,222.94,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911502497,6.79277989,222.94,222.91,3.66727206]
["bitfinex-derivatives","SOLF0:USTF0",1733911502698,6.79277989,222.94,222.92,3.66727206]
["bitfinex-derivatives","SOLF0:USTF0",1733911502894,6.79277989,222.94,222.93,3.66727206]
["bitfinex-derivatives","SOLF0:USTF0",1733911503595,6.79277989,222.94,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733911503794,6.79277989,222.94,222.93,3.66909483]
["bitfinex-derivatives","SOLF0:USTF0",1733911505001,4.3218,222.97,222.93,3.66909483]
["bitfinex-derivatives","SOLF0:USTF0",1733911505199,6.79277989,222.96,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911505399,6.79277989,222.96,222.93,3.67019525]
["bitfinex-derivatives","SOLF0:USTF0",1733911505599,6.79277989,222.96,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911505795,6.79277989,222.96,222.93,3.67040892]
["bitfinex-derivatives","SOLF0:USTF0",1733911506003,6.79277989,222.96,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911506199,6.79277989,222.96,222.93,3.67058102]
["bitfinex-derivatives","SOLF0:USTF0",1733911506504,6.79277989,222.96,222.94,3.671264]
["bitfinex-derivatives","SOLF0:USTF0",1733911506693,6.79277989,222.96,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911506895,4.3219,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911507204,6.79277989,222.96,222.93,3.67150041]
["bitfinex-derivatives","SOLF0:USTF0",1733911507403,6.79277989,222.96,222.94,3.67150041]
["bitfinex-derivatives","SOLF0:USTF0",1733911507603,6.79277989,222.96,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733911507905,2.08,222.97,222.93,3.67222759]
["bitfinex-derivatives","SOLF0:USTF0",1733911508199,6.79277989,222.99,222.94,3.67222759]
["bitfinex-derivatives","SOLF0:USTF0",1733911508504,8.87277989,223.01,222.95,3.67222759]
["bitfinex-derivatives","SOLF0:USTF0",1733911508704,8.87277989,223.01,222.96,3.67222759]
["bitfinex-derivatives","SOLF0:USTF0",1733911508900,8.87277989,223.01,222.97,3.67222759]
["bitfinex-derivatives","SOLF0:USTF0",1733911509101,2.08,223.0,222.94,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911509297,2.08,223.0,222.95,3.67517984]
["bitfinex-derivatives","SOLF0:USTF0",1733911509494,2.08,223.0,222.96,3.67517984]
["bitfinex-derivatives","SOLF0:USTF0",1733911509701,2.08,223.0,222.97,3.67517984]
["bitfinex-derivatives","SOLF0:USTF0",1733911509903,2.08,223.0,222.98,3.67517984]
["bitfinex-derivatives","SOLF0:USTF0",1733911510106,2.241,223.06,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733911510304,6.79277989,223.02,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733911512206,6.79277989,223.02,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733911512408,6.79277989,223.02,222.97,3.67904334]
["bitfinex-derivatives","SOLF0:USTF0",1733911512609,6.79277989,223.02,222.98,3.67904334]
["bitfinex-derivatives","SOLF0:USTF0",1733911512806,6.79277989,223.02,222.99,3.67904334]
["bitfinex-derivatives","SOLF0:USTF0",1733911513003,6.79277989,223.02,222.94,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911513203,6.79277989,223.02,222.95,3.6793052]
["bitfinex-derivatives","SOLF0:USTF0",1733911513404,6.79277989,223.02,222.96,3.6793052]
["bitfinex-derivatives","SOLF0:USTF0",1733911513602,6.79277989,223.02,222.97,3.6793052]
["bitfinex-derivatives","SOLF0:USTF0",1733911513803,6.79277989,223.02,222.98,3.68012687]
["bitfinex-derivatives","SOLF0:USTF0",1733911514102,6.79277989,223.02,222.94,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911514302,6.79277989,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733911514608,6.79277989,223.0,222.98,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911514807,6.79277989,223.0,222.99,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911515008,8.87277989,223.0,222.99,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911515500,2.08,223.0,222.99,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911517111,6.79277989,223.02,222.99,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911517112,8.87277989,223.02,222.99,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911517304,8.87277989,223.02,223.0,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911517506,8.87277989,223.02,223.01,3.68028342]
["bitfinex-derivatives","SOLF0:USTF0",1733911517706,8.87277989,223.02,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911517707,2.08,223.02,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911518009,2.08,223.02,223.01,5.91753852]
["bitfinex-derivatives","SOLF0:USTF0",1733911518406,1.4004,223.09,223.01,3.67613852]
["bitfinex-derivatives","SOLF0:USTF0",1733911518610,2.08,223.08,223.02,3.67613852]
["bitfinex-derivatives","SOLF0:USTF0",1733911518811,6.79277989,223.09,223.03,3.67613852]
["bitfinex-derivatives","SOLF0:USTF0",1733911519007,8.87277989,223.09,223.04,3.67613852]
["bitfinex-derivatives","SOLF0:USTF0",1733911519309,8.87277989,223.09,223.05,5.91713852]
["bitfinex-derivatives","SOLF0:USTF0",1733911519508,8.87277989,223.09,223.06,3.67613852]
["bitfinex-derivatives","SOLF0:USTF0",1733911519706,8.87277989,223.09,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911520005,8.87277989,223.09,223.06,3.67097947]
["bitfinex-derivatives","SOLF0:USTF0",1733911520210,8.87277989,223.09,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911520707,8.87277989,223.09,223.06,3.66945793]
["bitfinex-derivatives","SOLF0:USTF0",1733911520903,8.87277989,223.09,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911521305,8.87277989,223.09,223.06,3.66942084]
["bitfinex-derivatives","SOLF0:USTF0",1733911521502,8.87277989,223.09,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911521706,8.87277989,223.09,223.06,3.66747673]
["bitfinex-derivatives","SOLF0:USTF0",1733911521910,8.87277989,223.09,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911522113,8.87277989,223.09,223.06,3.66716947]
["bitfinex-derivatives","SOLF0:USTF0",1733911522310,8.87277989,223.09,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733911523113,6.79277989,223.07,223.0,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911523311,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911523512,6.79277989,223.07,223.03,3.66583252]
["bitfinex-derivatives","SOLF0:USTF0",1733911523812,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911524006,6.79277989,223.07,223.03,3.6655224]
["bitfinex-derivatives","SOLF0:USTF0",1733911524212,6.79277989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911524513,6.79277989,223.07,223.02,3.66542201]
["bitfinex-derivatives","SOLF0:USTF0",1733911524714,6.79277989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911524906,6.79277989,223.07,223.02,3.66525348]
["bitfinex-derivatives","SOLF0:USTF0",1733911525112,6.79277989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911525410,6.79277989,223.07,223.02,3.66469107]
["bitfinex-derivatives","SOLF0:USTF0",1733911525606,6.79277989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911525807,6.79277989,223.07,223.02,3.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1733911526016,6.79277989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911526208,6.79277989,223.07,223.02,3.66422893]
["bitfinex-derivatives","SOLF0:USTF0",1733911526410,6.79277989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911526711,6.79277989,223.07,223.02,5.90621599]
["bitfinex-derivatives","SOLF0:USTF0",1733911527014,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911527513,6.79277989,223.07,223.03,3.66564315]
["bitfinex-derivatives","SOLF0:USTF0",1733911527713,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911527914,6.79277989,223.07,223.03,3.66548027]
["bitfinex-derivatives","SOLF0:USTF0",1733911528114,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911528314,6.79277989,223.07,223.03,3.66570496]
["bitfinex-derivatives","SOLF0:USTF0",1733911528518,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911528811,6.79277989,223.07,223.03,3.66543964]
["bitfinex-derivatives","SOLF0:USTF0",1733911529015,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911529210,6.79277989,223.07,223.03,3.66544528]
["bitfinex-derivatives","SOLF0:USTF0",1733911529408,6.79277989,223.07,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911531707,9.03367989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911531907,9.03367989,223.07,223.03,3.66656821]
["bitfinex-derivatives","SOLF0:USTF0",1733911532116,6.79277989,223.07,222.99,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733911532316,6.79277989,223.07,223.0,3.66685175]
["bitfinex-derivatives","SOLF0:USTF0",1733911532515,6.79277989,223.07,222.99,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733911532516,6.79277989,223.07,223.01,3.66685175]
["bitfinex-derivatives","SOLF0:USTF0",1733911532716,6.79277989,223.07,223.02,3.66685175]
["bitfinex-derivatives","SOLF0:USTF0",1733911533017,6.79277989,223.08,223.03,3.66685175]
["bitfinex-derivatives","SOLF0:USTF0",1733911533217,6.79277989,223.08,223.04,3.66685175]
["bitfinex-derivatives","SOLF0:USTF0",1733911533414,6.79277989,223.08,223.05,3.66685175]
["bitfinex-derivatives","SOLF0:USTF0",1733911533626,6.79277989,223.08,223.02,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911533820,6.79277989,223.08,223.03,3.66533154]
["bitfinex-derivatives","SOLF0:USTF0",1733911534021,6.79277989,223.08,223.02,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911534225,6.79277989,223.08,223.04,3.66495019]
["bitfinex-derivatives","SOLF0:USTF0",1733911534416,6.79277989,223.08,223.03,3.66495019]
["bitfinex-derivatives","SOLF0:USTF0",1733911534612,6.79277989,223.08,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911536720,6.79277989,223.08,222.99,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733911537022,2.06,223.09,223.0,3.66402282]
["bitfinex-derivatives","SOLF0:USTF0",1733911537212,6.79277989,223.07,223.01,3.66402282]
["bitfinex-derivatives","SOLF0:USTF0",1733911537413,6.79277989,223.07,222.99,8.12787989]
["bitfinex-derivatives","SOLF0:USTF0",1733911537414,6.79277989,223.07,223.02,5.90532282]
["bitfinex-derivatives","SOLF0:USTF0",1733911537722,6.79277989,223.07,223.03,3.66402282]
["bitfinex-derivatives","SOLF0:USTF0",1733911538018,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911538221,2.06,223.09,223.03,3.66420942]
["bitfinex-derivatives","SOLF0:USTF0",1733911538422,2.06,223.09,223.04,3.66420942]
["bitfinex-derivatives","SOLF0:USTF0",1733911538622,2.06,223.09,223.05,3.66420942]
["bitfinex-derivatives","SOLF0:USTF0",1733911538823,2.06,223.09,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911539022,2.06,223.09,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911539423,8.85277989,223.09,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911540421,8.85277989,223.09,223.01,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911540624,8.85277989,223.09,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911541018,8.85277989,223.09,223.04,3.66314053]
["bitfinex-derivatives","SOLF0:USTF0",1733911541218,8.85277989,223.09,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733911541425,11.09347989,223.09,223.04,3.66361441]
["bitfinex-derivatives","SOLF0:USTF0",1733911541627,11.09347989,223.09,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733911541823,8.85277989,223.09,223.0,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911542023,8.85277989,223.09,222.99,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733911542024,6.79277989,223.07,223.01,3.66243644]
["bitfinex-derivatives","SOLF0:USTF0",1733911542219,6.79277989,223.07,223.02,5.90373644]
["bitfinex-derivatives","SOLF0:USTF0",1733911542425,6.79277989,223.07,223.03,3.66243644]
["bitfinex-derivatives","SOLF0:USTF0",1733911542628,6.79277989,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733911542926,6.79277989,223.07,223.03,3.6629666]
["bitfinex-derivatives","SOLF0:USTF0",1733911542927,9.03357989,223.07,223.03,3.6629666]
["bitfinex-derivatives","SOLF0:USTF0",1733911543227,9.03357989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911543428,9.03357989,223.07,223.02,3.66311662]
["bitfinex-derivatives","SOLF0:USTF0",1733911543628,9.03357989,223.07,223.03,3.66311662]
["bitfinex-derivatives","SOLF0:USTF0",1733911543829,9.03357989,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733911544234,9.03357989,223.07,223.02,3.6631962]
["bitfinex-derivatives","SOLF0:USTF0",1733911544530,9.03357989,223.07,223.03,3.6631962]
["bitfinex-derivatives","SOLF0:USTF0",1733911544723,2.241,223.06,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733911544929,6.79277989,223.05,223.01,3.66347679]
["bitfinex-derivatives","SOLF0:USTF0",1733911545128,2.06,223.04,223.02,3.66347679]
["bitfinex-derivatives","SOLF0:USTF0",1733911545324,2.06,223.04,223.03,3.66347679]
["bitfinex-derivatives","SOLF0:USTF0",1733911547433,2.06,223.08,223.03,3.66347679]
["bitfinex-derivatives","SOLF0:USTF0",1733911547733,2.06,223.08,223.04,3.66347679]
["bitfinex-derivatives","SOLF0:USTF0",1733911547925,2.06,223.08,223.05,3.66347679]
["bitfinex-derivatives","SOLF0:USTF0",1733911548229,2.06,223.08,223.01,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911548431,2.06,223.08,223.02,3.66558219]
["bitfinex-derivatives","SOLF0:USTF0",1733911548632,2.06,223.08,223.03,3.66558219]
["bitfinex-derivatives","SOLF0:USTF0",1733911548932,2.06,223.08,223.04,3.66558219]
["bitfinex-derivatives","SOLF0:USTF0",1733911549130,2.06,223.08,223.01,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911549131,2.06,223.08,223.05,3.66558219]
["bitfinex-derivatives","SOLF0:USTF0",1733911549424,2.06,223.08,223.06,3.66558219]
["bitfinex-derivatives","SOLF0:USTF0",1733911549630,2.06,223.08,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911549932,2.06,223.08,223.06,3.66463486]
["bitfinex-derivatives","SOLF0:USTF0",1733911550131,2.06,223.08,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911550327,6.79277989,223.09,223.06,5.90625112]
["bitfinex-derivatives","SOLF0:USTF0",1733911550328,2.06,223.09,223.06,5.90625112]
["bitfinex-derivatives","SOLF0:USTF0",1733911550631,2.06,223.09,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733911551327,2.06,223.09,223.07,3.66656324]
["bitfinex-derivatives","SOLF0:USTF0",1733911551629,2.06,223.09,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733911552532,2.06,223.09,223.08,3.66726824]
["bitfinex-derivatives","SOLF0:USTF0",1733911553126,6.79277989,223.1,223.08,5.90796824]
["bitfinex-derivatives","SOLF0:USTF0",1733911553328,6.79277989,223.13,223.09,3.66749192]
["bitfinex-derivatives","SOLF0:USTF0",1733911553534,8.85277989,223.13,223.05,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911553724,8.85277989,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733911556430,8.85277989,223.13,223.11,3.66686402]
["bitfinex-derivatives","SOLF0:USTF0",1733911556738,8.85277989,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733911556939,8.85277989,223.13,223.11,3.66687942]
["bitfinex-derivatives","SOLF0:USTF0",1733911557235,8.85277989,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733911557437,6.79277989,223.11,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733911557636,6.79277989,223.09,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733911557840,6.79277989,223.09,223.08,3.66804931]
["bitfinex-derivatives","SOLF0:USTF0",1733911558136,6.79277989,223.11,223.08,3.66804931]
["bitfinex-derivatives","SOLF0:USTF0",1733911558332,4.3003,223.13,223.09,5.90864931]
["bitfinex-derivatives","SOLF0:USTF0",1733911558333,8.85277989,223.13,223.09,5.90864931]
["bitfinex-derivatives","SOLF0:USTF0",1733911558637,8.85277989,223.13,223.1,3.66804931]
["bitfinex-derivatives","SOLF0:USTF0",1733911558834,8.85277989,223.13,223.11,3.66804931]
["bitfinex-derivatives","SOLF0:USTF0",1733911559034,8.85277989,223.13,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733911559233,2.2398,223.18,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733911559435,6.79277989,223.15,223.13,3.66865766]
["bitfinex-derivatives","SOLF0:USTF0",1733911560844,6.79277989,223.15,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911561136,6.79277989,223.15,223.13,3.66864154]
["bitfinex-derivatives","SOLF0:USTF0",1733911562540,9.03287989,223.15,223.13,3.66864154]
["bitfinex-derivatives","SOLF0:USTF0",1733911562736,2.06,223.16,223.13,3.66864154]
["bitfinex-derivatives","SOLF0:USTF0",1733911562938,6.79277989,223.15,223.04,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733911563242,6.79277989,223.15,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911563445,6.79277989,223.15,223.12,3.66879215]
["bitfinex-derivatives","SOLF0:USTF0",1733911563643,6.79277989,223.15,223.13,3.66879215]
["bitfinex-derivatives","SOLF0:USTF0",1733911566150,6.79277989,223.15,223.12,5.25416031]
["bitfinex-derivatives","SOLF0:USTF0",1733911566346,6.79277989,223.15,223.13,3.66339945]
["bitfinex-derivatives","SOLF0:USTF0",1733911566544,2.06,223.16,223.13,3.66339945]
["bitfinex-derivatives","SOLF0:USTF0",1733911566746,2.06,223.16,223.13,5.90359945]
["bitfinex-derivatives","SOLF0:USTF0",1733911567240,2.2396,223.2,223.13,5.90359945]
["bitfinex-derivatives","SOLF0:USTF0",1733911567441,2.06,223.17,223.13,5.90359945]
["bitfinex-derivatives","SOLF0:USTF0",1733911568239,2.06,223.17,223.13,3.66339945]
["bitfinex-derivatives","SOLF0:USTF0",1733911568443,8.85277989,223.17,223.13,3.66339945]
["bitfinex-derivatives","SOLF0:USTF0",1733911568849,8.85277989,223.17,223.13,5.90359945]
["bitfinex-derivatives","SOLF0:USTF0",1733911569642,6.79277989,223.17,223.13,5.90359945]
["bitfinex-derivatives","SOLF0:USTF0",1733911569848,2.06,223.22,223.13,3.6578848]
["bitfinex-derivatives","SOLF0:USTF0",1733911570043,434.94526472,223.43,223.13,3.6578848]
["bitfinex-derivatives","SOLF0:USTF0",1733911570044,2.06,223.26,223.18,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911570249,2.7894,223.34,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911570552,6.79277989,223.3,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911570744,6.79277989,223.3,223.22,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911571050,6.79277989,223.31,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733911571243,2.06,223.31,223.22,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911571448,6.79277989,223.3,223.22,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911571644,6.79277989,223.26,223.14,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733911571850,6.79277989,223.24,223.17,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911572153,6.79277989,223.24,223.18,3.64806444]
["bitfinex-derivatives","SOLF0:USTF0",1733911572343,6.79277989,223.24,223.19,3.64806444]
["bitfinex-derivatives","SOLF0:USTF0",1733911572546,6.79277989,223.24,223.17,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911572747,6.79277989,223.24,223.18,3.64782646]
["bitfinex-derivatives","SOLF0:USTF0",1733911572944,6.79277989,223.24,223.14,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733911572945,2.06,223.26,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733911573153,8.85277989,223.26,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733911574652,8.85277989,223.26,223.23,5.34540679]
["bitfinex-derivatives","SOLF0:USTF0",1733911575053,6.79277989,223.24,223.16,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911575346,6.79277989,223.24,223.17,3.64601349]
["bitfinex-derivatives","SOLF0:USTF0",1733911575551,6.79277989,223.24,223.16,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911575948,2.2391,223.25,223.16,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911576149,6.79277989,223.23,223.16,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911576351,2.06,223.26,223.16,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911576544,6.79277989,223.23,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733911577150,9.03197989,223.23,223.15,5.88390639]
["bitfinex-derivatives","SOLF0:USTF0",1733911577350,9.03197989,223.23,223.15,9.03267989]
["bitfinex-derivatives","SOLF0:USTF0",1733911577652,9.03197989,223.23,223.14,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733911577653,6.79277989,223.19,223.14,3.64295379]
["bitfinex-derivatives","SOLF0:USTF0",1733911577855,6.79277989,223.19,223.16,5.25934389]
["bitfinex-derivatives","SOLF0:USTF0",1733911578949,6.79277989,223.19,223.11,10.43662562]
["bitfinex-derivatives","SOLF0:USTF0",1733911579151,6.79277989,223.19,223.11,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911580154,9.03247989,223.19,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733911580453,9.03247989,223.19,223.15,5.43281903]
["bitfinex-derivatives","SOLF0:USTF0",1733911581152,2.2397,223.18,223.15,5.43281903]
["bitfinex-derivatives","SOLF0:USTF0",1733911582457,9.03267989,223.17,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911584050,9.03267989,223.17,223.08,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911584250,9.03267989,223.17,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733911585153,9.03267989,223.17,223.13,5.47012684]
["bitfinex-derivatives","SOLF0:USTF0",1733911586349,9.03267989,223.17,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733911586845,2.06,223.2,223.1,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911587049,8.85277989,223.2,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733911587447,8.85277989,223.2,223.12,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911587646,6.79277989,223.18,223.11,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911587947,6.79277989,223.18,223.13,5.26391857]
["bitfinex-derivatives","SOLF0:USTF0",1733911588147,6.79277989,223.18,223.14,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733911588346,6.79277989,223.18,223.13,5.26391857]
["bitfinex-derivatives","SOLF0:USTF0",1733911588546,8.85277989,223.2,223.13,5.26391857]
["bitfinex-derivatives","SOLF0:USTF0",1733911588751,65.13965532,223.39,223.15,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911588956,65.13965532,223.39,223.17,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911588957,1.4584,223.36,223.17,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911589254,6.79277989,223.25,223.17,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911589450,1.4584,223.36,223.17,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911589451,2.06,223.24,223.17,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911589756,2.06,223.24,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733911591451,2.06,223.24,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733911592355,2.06,223.26,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911592653,6.79277989,223.29,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911592851,2.06,223.28,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911594955,6.79277989,223.27,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911596453,8.85277989,223.28,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911597060,11.09157989,223.28,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733911597256,11.09157989,223.28,223.21,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911597257,8.85277989,223.28,223.21,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911598660,8.85277989,223.28,223.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911599357,8.85277989,223.28,223.21,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911599358,2.06,223.28,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733911599558,1.4584,223.36,223.23,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911599766,2.06,223.35,223.23,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911600061,2.2383,223.33,223.25,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911600263,9.03107989,223.33,223.25,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911600461,2.06,223.34,223.25,12.05809159]
["bitfinex-derivatives","SOLF0:USTF0",1733911600658,6.79277989,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733911602960,2.06,223.32,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733911604161,1.0,223.37,223.27,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911604364,8.85277989,223.36,223.29,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911604767,5.29960282,223.52,223.35,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911605067,6.79277989,223.45,223.38,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911605262,6.79277989,223.45,223.36,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911605461,4.1633,223.51,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733911605665,6.79277989,223.45,223.36,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911606465,6.79277989,223.43,223.34,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911607063,6.79277989,223.41,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733911607968,6.79277989,223.41,223.35,7.63695429]
["bitfinex-derivatives","SOLF0:USTF0",1733911608371,6.79277989,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733911610169,2.06,223.4,223.2,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1733911610475,6.79277989,223.39,223.31,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911610676,2.06,223.4,223.31,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911610872,6.79277989,223.39,223.31,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911611070,2.06,223.4,223.35,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911611568,65.20846878,223.49,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733911611765,6.79277989,223.44,223.37,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911611976,2.06,223.45,223.37,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911612174,8.85277989,223.45,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911613875,2.06,223.45,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911614174,6.79277989,223.44,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911614580,6.79277989,223.44,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911615669,6.79277989,223.44,223.36,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911615874,6.79277989,223.44,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911617578,6.79277989,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733911619177,6.79277989,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733911619480,2.2368,223.47,223.04,265.08288286]
["bitfinex-derivatives","SOLF0:USTF0",1733911619481,2.06,223.48,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911619775,2.06,223.48,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733911619981,2.06,223.48,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911620484,2.06,223.47,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911620976,2.06,223.47,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733911621782,2.06,223.47,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911622378,2.06,223.47,223.4,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911622578,6.79277989,223.46,223.36,3.61682191]
["bitfinex-derivatives","SOLF0:USTF0",1733911622782,6.79277989,223.46,223.37,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911622987,65.20846878,223.49,223.39,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911623180,2.06,223.48,223.39,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911623382,8.85277989,223.48,223.39,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911624385,8.85277989,223.48,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733911624982,2.06,223.48,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733911625181,8.85277989,223.48,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911625384,2.06,223.48,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911625784,67.26846878,223.49,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911625987,74.06124867,223.49,223.38,10.9464945]
["bitfinex-derivatives","SOLF0:USTF0",1733911626191,6.79277989,223.47,223.38,5.26967259]
["bitfinex-derivatives","SOLF0:USTF0",1733911626387,6.79277989,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733911627782,67.26846878,223.49,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911628087,74.06124867,223.49,223.41,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911628289,67.26846878,223.49,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911628686,6.79277989,223.5,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911628882,2.06,223.49,223.39,3.61774675]
["bitfinex-derivatives","SOLF0:USTF0",1733911629187,2.06,223.49,223.41,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911629685,2.06,223.49,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911629885,2.06,223.49,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911631292,8.85277989,223.49,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911631494,8.85277989,223.49,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733911631990,2.06,223.49,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911632388,2.06,223.49,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911632587,2.06,223.49,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911632783,2.06,223.49,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911633488,2.06,223.49,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911633688,6.79277989,223.53,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911633886,2.06,223.52,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911634087,2.06,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911634486,2.2361,223.55,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911634689,2.06,223.54,223.45,3.62380813]
["bitfinex-derivatives","SOLF0:USTF0",1733911634888,6.79277989,223.53,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911635089,6.79277989,223.53,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911635788,2.06,223.53,223.47,3.62282307]
["bitfinex-derivatives","SOLF0:USTF0",1733911635984,2.06,223.53,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911636386,2.06,223.53,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911636587,2.06,223.53,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911637687,8.85277989,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911637895,8.85277989,223.53,223.46,3.62291993]
["bitfinex-derivatives","SOLF0:USTF0",1733911638093,8.85277989,223.53,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911638285,2.2363,223.52,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911639395,6.79277989,223.51,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911639593,6.79277989,223.51,223.45,3.62420519]
["bitfinex-derivatives","SOLF0:USTF0",1733911639891,6.79277989,223.51,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911640092,6.79277989,223.51,223.43,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911640294,6.79277989,223.51,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911640295,9.02917989,223.51,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911640493,2.06,223.53,223.45,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911640692,8.85277989,223.53,223.47,5.26019287]
["bitfinex-derivatives","SOLF0:USTF0",1733911640888,2.2363,223.52,223.47,7.49699287]
["bitfinex-derivatives","SOLF0:USTF0",1733911641796,2.2364,223.51,223.47,7.49699287]
["bitfinex-derivatives","SOLF0:USTF0",1733911643891,2.06,223.53,223.47,5.26019287]
["bitfinex-derivatives","SOLF0:USTF0",1733911644091,2.06,223.54,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911644295,2.06,223.54,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911644499,2.06,223.54,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733911644699,2.06,223.54,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911644896,2.06,223.54,223.47,5.26019287]
["bitfinex-derivatives","SOLF0:USTF0",1733911645097,2.06,223.54,223.48,10.42329601]
["bitfinex-derivatives","SOLF0:USTF0",1733911645398,2.06,223.54,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911646000,2.06,223.54,223.49,3.63114471]
["bitfinex-derivatives","SOLF0:USTF0",1733911646202,2.06,223.54,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911646500,2.06,223.54,223.49,3.63185441]
["bitfinex-derivatives","SOLF0:USTF0",1733911646696,2.06,223.54,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911647002,2.2361,223.55,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911647193,2.2353,223.62,223.5,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911647395,6.79277989,223.59,223.51,3.63157266]
["bitfinex-derivatives","SOLF0:USTF0",1733911647595,2.06,223.58,223.5,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911647801,2.2359,223.56,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911648002,2.2359,223.56,223.51,5.86824252]
["bitfinex-derivatives","SOLF0:USTF0",1733911648300,6.79277989,223.57,223.47,5.26019287]
["bitfinex-derivatives","SOLF0:USTF0",1733911648500,6.79277989,223.55,223.48,3.63405338]
["bitfinex-derivatives","SOLF0:USTF0",1733911648699,6.79277989,223.55,223.49,3.63405338]
["bitfinex-derivatives","SOLF0:USTF0",1733911648998,6.79277989,223.55,223.5,3.63405338]
["bitfinex-derivatives","SOLF0:USTF0",1733911649200,6.79277989,223.55,223.47,12.05297276]
["bitfinex-derivatives","SOLF0:USTF0",1733911649395,6.79277989,223.56,223.48,3.63565751]
["bitfinex-derivatives","SOLF0:USTF0",1733911649601,6.79277989,223.56,223.49,3.63565751]
["bitfinex-derivatives","SOLF0:USTF0",1733911649800,6.79277989,223.56,223.5,3.63565751]
["bitfinex-derivatives","SOLF0:USTF0",1733911649993,2.2362,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911650197,2.06,223.53,223.5,3.63528926]
["bitfinex-derivatives","SOLF0:USTF0",1733911650394,2.06,223.53,223.47,12.05297276]
["bitfinex-derivatives","SOLF0:USTF0",1733911650601,2.06,223.53,223.48,3.63526228]
["bitfinex-derivatives","SOLF0:USTF0",1733911650902,2.06,223.53,223.49,3.63531199]
["bitfinex-derivatives","SOLF0:USTF0",1733911651098,2.06,223.53,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911654206,2.06,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911655606,2.06,223.53,223.47,5.26019287]
["bitfinex-derivatives","SOLF0:USTF0",1733911655797,2.06,223.53,223.48,3.63809802]
["bitfinex-derivatives","SOLF0:USTF0",1733911655996,2.06,223.53,223.47,5.26019287]
["bitfinex-derivatives","SOLF0:USTF0",1733911656198,4.2962,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911657805,2.2364,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911658501,6.79277989,223.49,223.43,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733911658707,2.06,223.48,223.44,3.6420772]
["bitfinex-derivatives","SOLF0:USTF0",1733911658907,2.06,223.48,223.45,3.6420772]
["bitfinex-derivatives","SOLF0:USTF0",1733911659107,2.06,223.48,223.43,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733911659307,2.06,223.48,223.44,3.64272487]
["bitfinex-derivatives","SOLF0:USTF0",1733911659507,2.06,223.48,223.43,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733911659703,2.2369,223.47,223.44,3.642917]
["bitfinex-derivatives","SOLF0:USTF0",1733911659908,8.85277989,223.48,223.43,5.47633726]
["bitfinex-derivatives","SOLF0:USTF0",1733911660109,8.85277989,223.48,223.44,3.64327394]
["bitfinex-derivatives","SOLF0:USTF0",1733911660407,8.85277989,223.48,223.43,5.47633726]
["bitfinex-derivatives","SOLF0:USTF0",1733911660608,8.85277989,223.48,223.44,3.64427344]
["bitfinex-derivatives","SOLF0:USTF0",1733911660806,11.08947989,223.48,223.44,3.64427344]
["bitfinex-derivatives","SOLF0:USTF0",1733911661010,11.08947989,223.48,223.43,7.71353726]
["bitfinex-derivatives","SOLF0:USTF0",1733911661208,11.08947989,223.48,223.44,3.64564605]
["bitfinex-derivatives","SOLF0:USTF0",1733911661405,11.08947989,223.48,223.43,7.71353726]
["bitfinex-derivatives","SOLF0:USTF0",1733911661707,9.02947989,223.48,223.44,3.64567425]
["bitfinex-derivatives","SOLF0:USTF0",1733911661907,9.02947989,223.48,223.43,7.71353726]
["bitfinex-derivatives","SOLF0:USTF0",1733911661908,2.06,223.47,223.43,7.71353726]
["bitfinex-derivatives","SOLF0:USTF0",1733911662107,2.06,223.47,223.44,3.64557519]
["bitfinex-derivatives","SOLF0:USTF0",1733911662306,2.06,223.47,223.43,7.71353726]
["bitfinex-derivatives","SOLF0:USTF0",1733911662505,2.06,223.47,223.44,3.64573551]
["bitfinex-derivatives","SOLF0:USTF0",1733911662705,2.06,223.47,223.45,3.64573551]
["bitfinex-derivatives","SOLF0:USTF0",1733911662906,2.06,223.47,223.43,7.71353726]
["bitfinex-derivatives","SOLF0:USTF0",1733911663213,2.06,223.47,223.44,3.64538556]
["bitfinex-derivatives","SOLF0:USTF0",1733911663410,6.79277989,223.46,223.43,5.47633726]
["bitfinex-derivatives","SOLF0:USTF0",1733911663607,6.79277989,223.46,223.44,3.64586231]
["bitfinex-derivatives","SOLF0:USTF0",1733911663809,6.79277989,223.46,223.45,3.64560769]
["bitfinex-derivatives","SOLF0:USTF0",1733911666408,6.79277989,223.46,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911666608,6.79277989,223.42,223.39,3.64890997]
["bitfinex-derivatives","SOLF0:USTF0",1733911666809,2.06,223.41,223.4,3.64890997]
["bitfinex-derivatives","SOLF0:USTF0",1733911667017,2.06,223.41,223.38,5.45906008]
["bitfinex-derivatives","SOLF0:USTF0",1733911667308,6.79277989,223.4,223.39,3.65031665]
["bitfinex-derivatives","SOLF0:USTF0",1733911667509,2.06,223.41,223.39,3.65031665]
["bitfinex-derivatives","SOLF0:USTF0",1733911667814,8.85277989,223.41,223.36,5.41028207]
["bitfinex-derivatives","SOLF0:USTF0",1733911668012,8.85277989,223.41,223.37,3.64934492]
["bitfinex-derivatives","SOLF0:USTF0",1733911668210,8.85277989,223.41,223.38,3.64934492]
["bitfinex-derivatives","SOLF0:USTF0",1733911668512,2.06,223.41,223.39,3.64934492]
["bitfinex-derivatives","SOLF0:USTF0",1733911668714,2.06,223.41,223.36,5.41028207]
["bitfinex-derivatives","SOLF0:USTF0",1733911668905,2.06,223.41,223.37,3.64891422]
["bitfinex-derivatives","SOLF0:USTF0",1733911669104,2.06,223.41,223.38,3.64891422]
["bitfinex-derivatives","SOLF0:USTF0",1733911669305,2.06,223.41,223.39,3.64891422]
["bitfinex-derivatives","SOLF0:USTF0",1733911669513,2.06,223.41,223.36,5.41028207]
["bitfinex-derivatives","SOLF0:USTF0",1733911669713,2.06,223.41,223.37,5.88643066]
["bitfinex-derivatives","SOLF0:USTF0",1733911669914,2.06,223.41,223.38,3.64863066]
["bitfinex-derivatives","SOLF0:USTF0",1733911670119,2.06,223.41,223.39,3.64863066]
["bitfinex-derivatives","SOLF0:USTF0",1733911670413,2.06,223.41,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911670608,6.79277989,223.4,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911670812,2.06,223.41,223.38,3.64853684]
["bitfinex-derivatives","SOLF0:USTF0",1733911671006,6.79277989,223.4,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911671211,6.79277989,223.4,223.38,3.64866895]
["bitfinex-derivatives","SOLF0:USTF0",1733911671412,6.79277989,223.4,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911671606,6.79277989,223.4,223.38,3.64836498]
["bitfinex-derivatives","SOLF0:USTF0",1733911671809,8.85277989,223.41,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911672017,8.85277989,223.41,223.38,5.88598048]
["bitfinex-derivatives","SOLF0:USTF0",1733911672217,2.06,223.41,223.39,3.64828048]
["bitfinex-derivatives","SOLF0:USTF0",1733911672417,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911672715,2.06,223.41,223.39,3.64790645]
["bitfinex-derivatives","SOLF0:USTF0",1733911672910,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911673115,2.06,223.41,223.39,3.64724217]
["bitfinex-derivatives","SOLF0:USTF0",1733911673315,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911673523,2.06,223.41,223.39,3.64586203]
["bitfinex-derivatives","SOLF0:USTF0",1733911673714,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911673914,2.06,223.41,223.39,3.6458187]
["bitfinex-derivatives","SOLF0:USTF0",1733911674115,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911674619,2.06,223.41,223.39,3.64516418]
["bitfinex-derivatives","SOLF0:USTF0",1733911674820,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911675022,2.06,223.41,223.39,3.64521132]
["bitfinex-derivatives","SOLF0:USTF0",1733911675220,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911675417,2.06,223.41,223.39,3.64428323]
["bitfinex-derivatives","SOLF0:USTF0",1733911675617,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911675818,2.06,223.41,223.39,3.64470484]
["bitfinex-derivatives","SOLF0:USTF0",1733911676120,2.06,223.41,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911676322,2.06,223.41,223.37,3.64448311]
["bitfinex-derivatives","SOLF0:USTF0",1733911676625,2.06,223.41,223.38,3.64448311]
["bitfinex-derivatives","SOLF0:USTF0",1733911676825,2.06,223.41,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733911677018,2.06,223.41,223.4,5.88198311]
["bitfinex-derivatives","SOLF0:USTF0",1733911677222,2.06,223.41,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733911677423,2.06,223.41,223.4,5.88147569]
["bitfinex-derivatives","SOLF0:USTF0",1733911677825,2.06,223.41,223.4,3.64397569]
["bitfinex-derivatives","SOLF0:USTF0",1733911678028,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911678232,2.06,223.41,223.39,3.64460798]
["bitfinex-derivatives","SOLF0:USTF0",1733911678426,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911678627,2.06,223.41,223.39,3.64400749]
["bitfinex-derivatives","SOLF0:USTF0",1733911678933,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911679126,2.06,223.41,223.39,3.64400178]
["bitfinex-derivatives","SOLF0:USTF0",1733911679326,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911680032,2.06,223.41,223.39,3.64435991]
["bitfinex-derivatives","SOLF0:USTF0",1733911680225,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911680430,2.06,223.41,223.39,3.64437249]
["bitfinex-derivatives","SOLF0:USTF0",1733911680629,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911680825,2.06,223.41,223.39,3.64433788]
["bitfinex-derivatives","SOLF0:USTF0",1733911681036,2.06,223.41,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911681331,2.06,223.41,223.39,5.88161227]
["bitfinex-derivatives","SOLF0:USTF0",1733911681528,2.2369,223.47,223.36,12.29521638]
["bitfinex-derivatives","SOLF0:USTF0",1733911681733,6.79277989,223.44,223.37,3.64326112]
["bitfinex-derivatives","SOLF0:USTF0",1733911681934,6.79277989,223.44,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733911682636,4.2969,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733911682934,6.79277989,223.43,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733911683531,6.79277989,223.43,223.36,12.29521638]
["bitfinex-derivatives","SOLF0:USTF0",1733911683731,6.79277989,223.43,223.37,3.64239522]
["bitfinex-derivatives","SOLF0:USTF0",1733911683927,6.79277989,223.43,223.38,3.64239522]
["bitfinex-derivatives","SOLF0:USTF0",1733911684132,6.79277989,223.43,223.39,3.64239522]
["bitfinex-derivatives","SOLF0:USTF0",1733911684330,6.79277989,223.43,223.4,3.64239522]
["bitfinex-derivatives","SOLF0:USTF0",1733911684530,6.79277989,223.43,223.41,5.87969522]
["bitfinex-derivatives","SOLF0:USTF0",1733911684732,6.79277989,223.43,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733911685638,6.79277989,223.43,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911685932,2.06,223.46,223.37,3.64386825]
["bitfinex-derivatives","SOLF0:USTF0",1733911685933,6.79277989,223.39,223.37,3.64386825]
["bitfinex-derivatives","SOLF0:USTF0",1733911686127,2.06,223.38,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911686329,2.06,223.38,223.37,3.6446582]
["bitfinex-derivatives","SOLF0:USTF0",1733911687129,2.06,223.38,223.37,5.8824582]
["bitfinex-derivatives","SOLF0:USTF0",1733911687327,2.06,223.41,223.37,3.6446582]
["bitfinex-derivatives","SOLF0:USTF0",1733911687632,2.06,223.41,223.38,3.6446582]
["bitfinex-derivatives","SOLF0:USTF0",1733911687832,2.06,223.41,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911687833,2.06,223.41,223.39,3.6446582]
["bitfinex-derivatives","SOLF0:USTF0",1733911688032,2.06,223.41,223.4,3.6446582]
["bitfinex-derivatives","SOLF0:USTF0",1733911689031,2.06,223.41,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911689228,6.79277989,223.4,223.37,3.64555738]
["bitfinex-derivatives","SOLF0:USTF0",1733911689731,6.79277989,223.4,223.38,3.64555738]
["bitfinex-derivatives","SOLF0:USTF0",1733911689932,6.79277989,223.4,223.36,7.74033649]
["bitfinex-derivatives","SOLF0:USTF0",1733911690127,6.79277989,223.4,223.37,3.64625419]
["bitfinex-derivatives","SOLF0:USTF0",1733911690331,6.79277989,223.4,223.38,3.64625419]
["bitfinex-derivatives","SOLF0:USTF0",1733911690627,6.79277989,223.4,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911690830,6.79277989,223.4,223.37,5.88387769]
["bitfinex-derivatives","SOLF0:USTF0",1733911691035,6.79277989,223.4,223.38,3.64607769]
["bitfinex-derivatives","SOLF0:USTF0",1733911691231,6.79277989,223.4,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911691437,6.79277989,223.4,223.37,3.6459727]
["bitfinex-derivatives","SOLF0:USTF0",1733911691637,6.79277989,223.4,223.38,3.6459727]
["bitfinex-derivatives","SOLF0:USTF0",1733911691831,6.79277989,223.4,223.39,3.6459727]
["bitfinex-derivatives","SOLF0:USTF0",1733911692630,6.79277989,223.4,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911692834,6.79277989,223.4,223.37,3.64789843]
["bitfinex-derivatives","SOLF0:USTF0",1733911693032,6.79277989,223.4,223.38,3.64789843]
["bitfinex-derivatives","SOLF0:USTF0",1733911693232,6.79277989,223.4,223.39,3.64789843]
["bitfinex-derivatives","SOLF0:USTF0",1733911693838,6.79277989,223.4,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911694137,2.06,223.41,223.36,5.50243649]
["bitfinex-derivatives","SOLF0:USTF0",1733911694138,6.79277989,223.38,223.37,3.64996104]
["bitfinex-derivatives","SOLF0:USTF0",1733911694537,6.79277989,223.38,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733911694831,6.79277989,223.38,223.34,3.65074581]
["bitfinex-derivatives","SOLF0:USTF0",1733911695032,6.79277989,223.38,223.35,3.65074581]
["bitfinex-derivatives","SOLF0:USTF0",1733911695337,6.79277989,223.38,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733911695537,6.79277989,223.38,223.34,3.65222122]
["bitfinex-derivatives","SOLF0:USTF0",1733911695737,6.79277989,223.38,223.35,3.65222122]
["bitfinex-derivatives","SOLF0:USTF0",1733911696033,6.79277989,223.38,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733911696235,6.79277989,223.38,223.34,3.65339229]
["bitfinex-derivatives","SOLF0:USTF0",1733911696429,2.06,223.41,223.35,3.65339229]
["bitfinex-derivatives","SOLF0:USTF0",1733911696631,6.79277989,223.38,223.36,3.65246019]
["bitfinex-derivatives","SOLF0:USTF0",1733911696832,6.79277989,223.38,223.34,7.66898255]
["bitfinex-derivatives","SOLF0:USTF0",1733911697034,6.79277989,223.38,223.35,3.65287926]
["bitfinex-derivatives","SOLF0:USTF0",1733911697234,6.79277989,223.38,223.36,3.65287926]
["bitfinex-derivatives","SOLF0:USTF0",1733911697435,6.79277989,223.38,223.34,7.66898255]
["bitfinex-derivatives","SOLF0:USTF0",1733911697629,6.79277989,223.36,223.35,3.65459611]
["bitfinex-derivatives","SOLF0:USTF0",1733911697839,8.85277989,223.36,223.35,3.65459611]
["bitfinex-derivatives","SOLF0:USTF0",1733911699031,8.85277989,223.36,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733911699235,6.79277989,223.34,223.32,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911699438,6.79277989,223.34,223.33,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911700235,8.85277989,223.36,223.33,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911700437,8.85277989,223.36,223.34,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911700632,6.79277989,223.36,223.35,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911700834,8.85277989,223.36,223.35,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911701834,6.79277989,223.36,223.35,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911702043,6.79277989,223.38,223.35,3.65701332]
["bitfinex-derivatives","SOLF0:USTF0",1733911702339,2.06,223.37,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733911702544,2.06,223.37,223.36,5.89872238]
["bitfinex-derivatives","SOLF0:USTF0",1733911706038,2.06,223.37,223.36,5.90025274]
["bitfinex-derivatives","SOLF0:USTF0",1733911707039,69.83700001,223.43,223.36,3.66235274]
["bitfinex-derivatives","SOLF0:USTF0",1733911707346,6.79277989,223.4,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911707541,6.79277989,223.4,223.39,3.66235274]
["bitfinex-derivatives","SOLF0:USTF0",1733911712142,6.79277989,223.4,223.39,3.66654615]
["bitfinex-derivatives","SOLF0:USTF0",1733911715343,6.79277989,223.4,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911715543,6.79277989,223.4,223.39,3.6657405]
["bitfinex-derivatives","SOLF0:USTF0",1733911715843,6.79277989,223.4,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733911716048,6.79277989,223.4,223.39,3.66595216]
["bitfinex-derivatives","SOLF0:USTF0",1733911716443,8.85277989,223.4,223.39,3.66595216]
["bitfinex-derivatives","SOLF0:USTF0",1733911718547,8.85277989,223.4,223.31,5.45345454]
["bitfinex-derivatives","SOLF0:USTF0",1733911718745,8.85277989,223.4,223.32,3.64552765]
["bitfinex-derivatives","SOLF0:USTF0",1733911718943,8.85277989,223.4,223.33,3.64552765]
["bitfinex-derivatives","SOLF0:USTF0",1733911719148,8.85277989,223.4,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911719347,8.85277989,223.4,223.37,3.64552765]
["bitfinex-derivatives","SOLF0:USTF0",1733911719549,46.54,223.55,223.38,3.64552765]
["bitfinex-derivatives","SOLF0:USTF0",1733911719851,6.79277989,223.45,223.39,3.64552765]
["bitfinex-derivatives","SOLF0:USTF0",1733911720051,2.06,223.44,223.4,3.64552765]
["bitfinex-derivatives","SOLF0:USTF0",1733911720351,2.06,223.44,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733911720546,2.06,223.44,223.43,5.88272765]
["bitfinex-derivatives","SOLF0:USTF0",1733911721852,2.06,223.44,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733911722652,13.46,223.76,223.39,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911722848,5.39730886,223.64,223.45,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911723352,6.79277989,223.53,223.45,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911723750,6.79277989,223.53,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911726056,2.06,223.54,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911726258,6.79277989,223.52,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911726655,6.79277989,223.52,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733911726851,6.79277989,223.5,223.43,8.12320622]
["bitfinex-derivatives","SOLF0:USTF0",1733911727054,6.79277989,223.5,223.43,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733911727253,6.79277989,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911729156,6.79277989,223.5,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911730689,2.06,223.54,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911730875,6.79277989,223.5,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911732076,4.2961,223.54,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911732276,6.79277989,223.5,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911732480,2.2361,223.54,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911732786,6.79277989,223.5,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911732980,6.79277989,223.5,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911733276,6.79277989,223.5,223.43,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733911734565,6.79277989,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911734971,6.79277989,223.5,223.49,5.30936266]
["bitfinex-derivatives","SOLF0:USTF0",1733911735168,6.79277989,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911735169,6.79277989,223.5,223.43,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733911735363,6.79277989,223.48,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733911735757,6.79277989,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733911735957,2.06,223.49,223.38,8.23437989]
["bitfinex-derivatives","SOLF0:USTF0",1733911736162,6.79277989,223.47,223.4,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911736355,6.79277989,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733911736559,6.79277989,223.47,223.4,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911737169,2.2359,223.56,223.46,5.43637054]
["bitfinex-derivatives","SOLF0:USTF0",1733911737379,2.06,223.55,223.46,5.43637054]
["bitfinex-derivatives","SOLF0:USTF0",1733911737562,6.79277989,223.52,223.46,5.43637054]
["bitfinex-derivatives","SOLF0:USTF0",1733911739171,6.79277989,223.53,223.46,12.22915043]
["bitfinex-derivatives","SOLF0:USTF0",1733911739669,6.79277989,223.53,223.46,5.43637054]
["bitfinex-derivatives","SOLF0:USTF0",1733911740463,2.236,223.56,223.46,5.43637054]
["bitfinex-derivatives","SOLF0:USTF0",1733911740667,2.06,223.55,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911740975,6.79277989,223.54,223.46,12.22915043]
["bitfinex-derivatives","SOLF0:USTF0",1733911741465,6.79277989,223.54,223.46,5.43637054]
["bitfinex-derivatives","SOLF0:USTF0",1733911741663,109.10047514,223.69,223.47,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911741965,2.858,223.68,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911742268,6.79277989,223.58,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911743665,6.79277989,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911743872,2.06,223.61,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911744066,6.79277989,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911744269,2.06,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911744665,6.79277989,223.58,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911744969,6.79277989,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911745173,6.79277989,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911745366,2.2355,223.61,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911745673,2.2355,223.61,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911745674,6.79277989,223.57,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911746871,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911747265,4.2955,223.61,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911747475,6.79277989,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911748968,4.2955,223.61,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911749174,6.79277989,223.57,223.53,7.50115271]
["bitfinex-derivatives","SOLF0:USTF0",1733911749477,6.79277989,223.57,223.53,5.26505271]
["bitfinex-derivatives","SOLF0:USTF0",1733911750572,2.2355,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911750771,6.79277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911751874,6.79277989,223.57,223.53,5.26505271]
["bitfinex-derivatives","SOLF0:USTF0",1733911753577,8.85277989,223.57,223.53,7.50125271]
["bitfinex-derivatives","SOLF0:USTF0",1733911754576,8.85277989,223.57,223.53,5.26505271]
["bitfinex-derivatives","SOLF0:USTF0",1733911754777,2.06,223.57,223.46,47.41268681]
["bitfinex-derivatives","SOLF0:USTF0",1733911755080,6.79277989,223.54,223.46,54.2054667]
["bitfinex-derivatives","SOLF0:USTF0",1733911755383,6.79277989,223.54,223.52,7.5187096]
["bitfinex-derivatives","SOLF0:USTF0",1733911755577,6.79277989,223.56,223.52,7.5187096]
["bitfinex-derivatives","SOLF0:USTF0",1733911756478,6.79277989,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911757785,6.79277989,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911759175,2.06,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911759579,2.06,223.57,223.52,5.2824096]
["bitfinex-derivatives","SOLF0:USTF0",1733911759784,2.06,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911760280,8.85277989,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911760580,2.06,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911762885,2.06,223.57,223.52,5.2824096]
["bitfinex-derivatives","SOLF0:USTF0",1733911763085,6.79277989,223.55,223.52,5.2824096]
["bitfinex-derivatives","SOLF0:USTF0",1733911763278,6.79277989,223.53,223.52,5.2824096]
["bitfinex-derivatives","SOLF0:USTF0",1733911764684,6.79277989,223.53,223.52,7.5187096]
["bitfinex-derivatives","SOLF0:USTF0",1733911766483,6.79277989,223.53,223.4,6.05420715]
["bitfinex-derivatives","SOLF0:USTF0",1733911766780,6.79277989,223.51,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911767582,6.79277989,223.51,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911767984,6.79277989,223.51,223.49,7.6580345]
["bitfinex-derivatives","SOLF0:USTF0",1733911774689,2.06,223.52,223.49,5.4214345]
["bitfinex-derivatives","SOLF0:USTF0",1733911774889,2.06,223.52,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911775092,6.79277989,223.53,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911775587,6.79277989,223.53,223.49,5.4214345]
["bitfinex-derivatives","SOLF0:USTF0",1733911775785,6.79277989,223.51,223.49,5.4214345]
["bitfinex-derivatives","SOLF0:USTF0",1733911777500,6.79277989,223.51,223.49,7.6580345]
["bitfinex-derivatives","SOLF0:USTF0",1733911781097,6.79277989,223.52,223.49,7.6580345]
["bitfinex-derivatives","SOLF0:USTF0",1733911783487,6.79277989,223.52,223.41,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733911783488,6.79277989,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911783692,6.79277989,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911783988,6.79277989,223.5,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911784190,2.06,223.53,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911784392,6.79277989,223.51,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911784587,2.06,223.53,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911784789,6.79277989,223.52,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911785796,6.79277989,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911787494,6.79277989,223.52,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733911787894,2.06,223.53,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911788096,6.79277989,223.52,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911789595,6.79277989,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911789792,6.79277989,223.52,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911790601,6.79277989,223.52,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911791000,46.54,223.77,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911791301,6.79277989,223.55,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911791501,6.79277989,223.55,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911792004,6.79277989,223.55,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911797297,6.79277989,223.58,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911797504,6.79277989,223.56,223.48,12.27833615]
["bitfinex-derivatives","SOLF0:USTF0",1733911798108,2.06,223.58,223.48,12.27833615]
["bitfinex-derivatives","SOLF0:USTF0",1733911798400,6.79277989,223.56,223.48,12.27833615]
["bitfinex-derivatives","SOLF0:USTF0",1733911798606,6.79277989,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911799101,6.79277989,223.56,223.48,12.27833615]
["bitfinex-derivatives","SOLF0:USTF0",1733911799301,6.79277989,223.56,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911802008,6.79277989,223.56,223.48,12.27833615]
["bitfinex-derivatives","SOLF0:USTF0",1733911802009,6.79277989,223.56,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911802206,6.79277989,223.54,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911802510,6.79277989,223.54,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911802706,6.79277989,223.54,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911802901,6.79277989,223.52,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911803100,2.06,223.58,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911803312,6.79277989,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911804210,2.06,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911804402,6.79277989,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911804612,2.06,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911804814,6.79277989,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911805704,6.79277989,223.54,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911806513,6.79277989,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911808913,6.79277989,223.54,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911810413,6.79277989,223.54,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911810716,6.79277989,223.57,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911810916,2.06,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911811110,6.79277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911812217,6.79277989,223.55,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911812417,6.79277989,223.53,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911813618,6.79277989,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733911814212,6.79277989,223.51,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733911814811,2.06,223.58,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911815007,2.06,223.58,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911815008,6.79277989,223.53,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911817619,6.79277989,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911819216,2.2354,223.62,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911819421,6.79277989,223.57,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911819621,6.79277989,223.57,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911819921,6.79277989,223.57,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911820121,6.79277989,223.55,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911820821,6.79277989,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911823721,6.79277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911824122,2.06,223.58,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911824324,6.79277989,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911825023,6.79277989,223.57,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911825222,6.79277989,223.57,223.5,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733911825624,6.79277989,223.57,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911830028,6.79277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911830927,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911833525,6.79277989,223.57,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911833722,6.79277989,223.53,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911835025,4.2957,223.58,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911835228,6.79277989,223.54,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911836626,6.79277989,223.54,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911841624,6.79277989,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911842327,8.85277989,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911843829,8.85277989,223.58,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911844431,8.85277989,223.58,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911844637,8.85277989,223.58,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911846433,8.85277989,223.58,223.48,5.48555626]
["bitfinex-derivatives","SOLF0:USTF0",1733911846630,8.85277989,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911852936,6.79277989,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911854540,2.06,223.58,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911855345,8.85277989,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911856144,8.85277989,223.59,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911857738,8.85277989,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911858539,8.85277989,223.59,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911858741,8.85277989,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911860451,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911863451,6.79277989,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911864958,2.06,223.59,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911865658,2.06,223.59,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911868560,6.79277989,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911869965,6.79277989,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911870756,2.06,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911871059,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911873864,6.79277989,223.57,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911874069,6.79277989,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911875465,6.79277989,223.57,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911875466,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911880060,6.79277989,223.57,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911880369,6.79277989,223.55,223.48,12.27833615]
["bitfinex-derivatives","SOLF0:USTF0",1733911881668,6.79277989,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911883665,2.06,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911884060,8.85277989,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911885069,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911887568,6.79277989,223.57,223.5,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911887766,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911888870,6.79277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911889076,2.06,223.59,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911889276,2.06,223.59,223.53,5.39953723]
["bitfinex-derivatives","SOLF0:USTF0",1733911889277,6.79277989,223.57,223.53,5.39953723]
["bitfinex-derivatives","SOLF0:USTF0",1733911890675,6.79277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911892078,6.79277989,223.57,223.53,5.39953723]
["bitfinex-derivatives","SOLF0:USTF0",1733911893178,6.79277989,223.57,223.53,7.63563723]
["bitfinex-derivatives","SOLF0:USTF0",1733911893977,6.79277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911894278,6.79277989,223.57,223.53,5.39953723]
["bitfinex-derivatives","SOLF0:USTF0",1733911894482,2.06,223.59,223.46,72.16703171]
["bitfinex-derivatives","SOLF0:USTF0",1733911894483,6.79277989,223.55,223.46,51.94441026]
["bitfinex-derivatives","SOLF0:USTF0",1733911894681,6.79277989,223.55,223.52,7.67604222]
["bitfinex-derivatives","SOLF0:USTF0",1733911895180,4.2956,223.59,223.52,7.67604222]
["bitfinex-derivatives","SOLF0:USTF0",1733911895382,6.79277989,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911897279,6.79277989,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911899584,6.79277989,223.56,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911899782,6.79277989,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911900683,2.06,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911900880,6.79277989,223.57,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733911901187,6.79277989,223.57,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911901385,2.06,223.59,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911901586,6.79277989,223.58,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911901786,6.79277989,223.58,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733911903987,64.91172579,223.66,223.57,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911904182,66.97172579,223.66,223.57,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911904488,6.79277989,223.63,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733911904792,6.79277989,223.63,223.57,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911904980,6.79277989,223.63,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733911905987,8.85277989,223.63,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733911906589,8.85277989,223.63,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733911908192,8.85277989,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733911909189,8.85277989,223.63,223.55,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911909388,6.79277989,223.61,223.52,10.28144222]
["bitfinex-derivatives","SOLF0:USTF0",1733911909595,6.79277989,223.61,223.54,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911909995,6.79277989,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733911910195,6.79277989,223.61,223.54,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911910392,6.79277989,223.61,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733911912898,6.79277989,223.61,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911913095,6.79277989,223.61,223.52,8.22144222]
["bitfinex-derivatives","SOLF0:USTF0",1733911913096,6.79277989,223.59,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911913399,6.79277989,223.57,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911913602,8.85277989,223.57,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911913797,8.85277989,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911914301,8.85277989,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911914302,2.06,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911915202,2.06,223.57,223.52,5.43974222]
["bitfinex-derivatives","SOLF0:USTF0",1733911915399,2.06,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911916508,8.85277989,223.57,223.46,53.295783]
["bitfinex-derivatives","SOLF0:USTF0",1733911916706,8.85277989,223.57,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911917607,11.08857989,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911918104,6.79277989,223.55,223.46,42.85136095]
["bitfinex-derivatives","SOLF0:USTF0",1733911918504,6.79277989,223.55,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911919101,6.79277989,223.55,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733911919500,6.79277989,223.53,223.46,41.52836095]
["bitfinex-derivatives","SOLF0:USTF0",1733911919702,6.79277989,223.53,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911919902,2.06,223.52,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911920213,2.06,223.52,223.46,43.76526095]
["bitfinex-derivatives","SOLF0:USTF0",1733911920710,2.06,223.52,223.46,41.52836095]
["bitfinex-derivatives","SOLF0:USTF0",1733911920711,9.02927989,223.51,223.46,41.52836095]
["bitfinex-derivatives","SOLF0:USTF0",1733911921008,9.02927989,223.51,223.43,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911921511,2.2366,223.5,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733911921713,6.79277989,223.49,223.43,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911922107,9.02947989,223.49,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733911922305,2.06,223.52,223.4,41.5359384]
["bitfinex-derivatives","SOLF0:USTF0",1733911922306,6.79277989,223.47,223.4,41.5359384]
["bitfinex-derivatives","SOLF0:USTF0",1733911922512,2.06,223.46,223.41,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911922811,2.06,223.46,223.43,5.23765303]
["bitfinex-derivatives","SOLF0:USTF0",1733911923915,2.06,223.46,223.4,41.5359384]
["bitfinex-derivatives","SOLF0:USTF0",1733911924314,6.79277989,223.45,223.4,41.5359384]
["bitfinex-derivatives","SOLF0:USTF0",1733911924713,6.79277989,223.45,223.4,43.7734384]
["bitfinex-derivatives","SOLF0:USTF0",1733911926013,6.79277989,223.45,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733911927910,6.79277989,223.43,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733911928610,6.79277989,223.43,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733911928814,9.02997989,223.43,223.35,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911929010,6.79277989,223.41,223.35,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911929219,2.04,223.4,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733911929421,2.04,223.4,223.3,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733911929619,2.04,223.4,223.35,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911930017,2.04,223.4,223.3,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733911930214,2.04,223.4,223.37,5.38723491]
["bitfinex-derivatives","SOLF0:USTF0",1733911931414,2.04,223.4,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733911932421,2.04,223.4,223.3,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733911932622,2.04,223.4,223.34,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911932821,2.04,223.43,223.38,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911933017,2.04,223.43,223.4,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911933216,1.412,223.54,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911933421,6.79277989,223.51,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911933722,2.04,223.5,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733911933917,6.79277989,223.49,223.42,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911934118,6.79277989,223.49,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733911934927,2.04,223.5,223.44,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911935223,2.04,223.5,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911935419,1.4552,223.57,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911935615,2.04,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911935819,6.79277989,223.55,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911936525,6.79277989,223.55,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733911936921,6.79277989,223.55,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911937323,6.79277989,223.55,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911937819,2.04,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911938024,6.79277989,223.55,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733911939431,6.79277989,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911941020,6.79277989,223.55,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911941021,6.79277989,223.53,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911942629,6.79277989,223.53,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911943030,6.79277989,223.53,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911943833,6.79277989,223.53,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911944532,6.79277989,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911944729,2.04,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911945331,2.04,223.5,223.48,5.31478753]
["bitfinex-derivatives","SOLF0:USTF0",1733911945934,2.04,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911946234,6.79277989,223.49,223.41,41.13872104]
["bitfinex-derivatives","SOLF0:USTF0",1733911946431,6.79277989,223.47,223.41,41.13872104]
["bitfinex-derivatives","SOLF0:USTF0",1733911946938,6.79277989,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733911947330,6.79277989,223.47,223.45,5.27076161]
["bitfinex-derivatives","SOLF0:USTF0",1733911950838,4.2765,223.5,223.45,5.27076161]
["bitfinex-derivatives","SOLF0:USTF0",1733911951140,2.04,223.51,223.45,5.27076161]
["bitfinex-derivatives","SOLF0:USTF0",1733911951641,2.04,223.51,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911951938,2.04,223.51,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911954437,2.04,223.51,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733911955940,6.79277989,223.55,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911956150,6.79277989,223.57,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911956342,2.04,223.56,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911957347,6.79277989,223.58,223.5,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911957643,8.83277989,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733911957839,8.83277989,223.58,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911957840,6.79277989,223.56,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911958040,6.79277989,223.51,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911958237,6.79277989,223.49,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911958643,6.79277989,223.49,223.45,7.6102538]
["bitfinex-derivatives","SOLF0:USTF0",1733911961544,6.79277989,223.49,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911962642,6.79277989,223.49,223.45,7.6102538]
["bitfinex-derivatives","SOLF0:USTF0",1733911964643,2.04,223.51,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911968254,2.04,223.51,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911969145,2.04,223.51,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911969350,2.04,223.51,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911969545,2.04,223.51,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911969854,2.04,223.51,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911971352,6.79277989,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911972854,6.79277989,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911977860,6.79277989,223.5,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911978054,6.79277989,223.5,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911978364,2.2363,223.53,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911978560,6.79277989,223.51,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911980465,6.79277989,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911980656,6.79277989,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911984763,6.79277989,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911985664,6.79277989,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733911985865,6.79277989,223.52,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911986267,6.79277989,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911986866,4.2761,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911987165,6.79277989,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911992668,6.79277989,223.52,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911993467,4.2761,223.54,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733911993669,6.79277989,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733911995371,2.04,223.53,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911996970,2.04,223.53,223.45,11.41249997]
["bitfinex-derivatives","SOLF0:USTF0",1733911997168,2.04,223.53,223.46,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733911998473,2.04,223.53,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733911999676,2.04,223.53,223.46,24.17058126]
["bitfinex-derivatives","SOLF0:USTF0",1733911999873,2.04,223.53,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733911999874,6.79277989,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912000675,2.04,223.53,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912000975,2.04,223.53,223.45,12.16603369]
["bitfinex-derivatives","SOLF0:USTF0",1733912001177,8.83277989,223.53,223.45,12.16603369]
["bitfinex-derivatives","SOLF0:USTF0",1733912001976,8.83277989,223.53,223.45,18.20527986]
["bitfinex-derivatives","SOLF0:USTF0",1733912002373,3.6528,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912002573,6.79277989,223.57,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912002775,2.04,223.57,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912003070,6.79277989,223.57,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733912003472,6.79277989,223.57,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912004879,6.79277989,223.57,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912006279,6.79277989,223.57,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912006782,6.79277989,223.57,223.5,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912007080,6.79277989,223.59,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733912007384,2.04,223.6,223.52,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912007581,8.83277989,223.6,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912011281,8.83277989,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912011584,6.79277989,223.56,223.49,8.83277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912012079,6.79277989,223.56,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912012986,6.79277989,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912013379,6.79277989,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912013983,2.04,223.6,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912014284,6.79277989,223.58,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912015185,4.2755,223.6,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912015388,2.04,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912015686,6.79277989,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912016782,6.79277989,223.58,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912017087,6.79277989,223.58,223.51,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912017493,6.79277989,223.58,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912017786,8.83277989,223.6,223.53,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912019086,8.83277989,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912020984,8.83277989,223.6,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912021883,8.83277989,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912024986,8.83277989,223.6,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912027089,2.04,223.6,223.57,7.54677624]
["bitfinex-derivatives","SOLF0:USTF0",1733912028290,3.4076,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912028487,6.79277989,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912035899,2.04,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912036198,6.79277989,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912038397,6.79277989,223.62,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733912038899,2.04,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733912043304,2.04,223.63,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912043511,52.08967,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912045212,52.08967,223.64,223.61,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912045410,52.08967,223.64,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733912046514,52.08967,223.64,223.63,9.02797989]
["bitfinex-derivatives","SOLF0:USTF0",1733912048513,52.08967,223.64,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733912048713,52.08967,223.64,223.63,9.02797989]
["bitfinex-derivatives","SOLF0:USTF0",1733912050516,52.08967,223.64,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733912057426,52.08967,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912057724,52.08967,223.64,223.63,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912058321,52.08967,223.64,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912058517,52.08967,223.64,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912058820,54.12967,223.64,223.61,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912059522,54.12967,223.64,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912059719,54.12967,223.64,223.61,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912060621,54.12967,223.64,223.61,9.02817989]
["bitfinex-derivatives","SOLF0:USTF0",1733912061123,54.12967,223.64,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912061323,54.12967,223.64,223.61,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912061820,54.12967,223.64,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912061821,54.12967,223.64,223.59,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912065423,54.12967,223.64,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912065627,54.12967,223.64,223.59,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912066126,54.12967,223.64,223.59,9.02827989]
["bitfinex-derivatives","SOLF0:USTF0",1733912067322,6.79277989,223.63,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912067827,2.2353,223.62,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912068022,6.79277989,223.63,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912069723,6.79277989,223.63,223.57,12.10375613]
["bitfinex-derivatives","SOLF0:USTF0",1733912070623,9.02797989,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912071426,54.12967,223.64,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733912072932,54.12967,223.64,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912073126,9.02807989,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912076032,9.02807989,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912078035,2.2354,223.62,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912079834,2.2354,223.62,223.57,7.54677624]
["bitfinex-derivatives","SOLF0:USTF0",1733912082432,2.2352,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912082637,60.92244989,223.64,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912083636,2.2353,223.62,223.57,7.54677624]
["bitfinex-derivatives","SOLF0:USTF0",1733912083938,2.2353,223.62,223.57,5.31097624]
["bitfinex-derivatives","SOLF0:USTF0",1733912084636,2.2353,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912084837,2.04,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912086037,2.04,223.61,223.57,7.54677624]
["bitfinex-derivatives","SOLF0:USTF0",1733912090033,6.79277989,223.59,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733912090335,6.79277989,223.55,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912090542,2.04,223.54,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912091841,4.2762,223.54,223.48,9.02947989]
["bitfinex-derivatives","SOLF0:USTF0",1733912092034,4.2762,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912092234,4.2762,223.54,223.48,9.02947989]
["bitfinex-derivatives","SOLF0:USTF0",1733912092935,2.04,223.54,223.5,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912093641,2.04,223.54,223.52,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912094146,2.04,223.54,223.52,9.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1733912095143,2.04,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912095441,2.04,223.54,223.52,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912095442,2.04,223.58,223.52,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912095743,2.04,223.58,223.54,9.02877989]
["bitfinex-derivatives","SOLF0:USTF0",1733912096042,2.04,223.58,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912098337,2.04,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912099639,4.2757,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912101269,6.79277989,223.55,223.49,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912101676,6.79277989,223.55,223.46,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733912101968,6.79277989,223.55,223.47,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912102166,2.8037,223.63,223.45,5.3732538]
["bitfinex-derivatives","SOLF0:USTF0",1733912102390,6.79277989,223.55,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912102573,2.04,223.54,223.48,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912103881,2.04,223.54,223.44,6.21826221]
["bitfinex-derivatives","SOLF0:USTF0",1733912103882,6.79277989,223.49,223.44,6.21826221]
["bitfinex-derivatives","SOLF0:USTF0",1733912104077,2.04,223.48,223.44,6.21826221]
["bitfinex-derivatives","SOLF0:USTF0",1733912104283,6.79277989,223.47,223.44,6.21826221]
["bitfinex-derivatives","SOLF0:USTF0",1733912105397,9.02977989,223.45,223.44,6.21826221]
["bitfinex-derivatives","SOLF0:USTF0",1733912105572,9.02977989,223.45,223.44,4.02556221]
["bitfinex-derivatives","SOLF0:USTF0",1733912109989,2.2369,223.46,223.44,4.02556221]
["bitfinex-derivatives","SOLF0:USTF0",1733912113091,6.79277989,223.47,223.44,4.02556221]
["bitfinex-derivatives","SOLF0:USTF0",1733912113284,2.04,223.46,223.44,6.26266221]
["bitfinex-derivatives","SOLF0:USTF0",1733912113695,2.04,223.46,223.44,4.02556221]
["bitfinex-derivatives","SOLF0:USTF0",1733912114394,4.2769,223.46,223.44,4.02556221]
["bitfinex-derivatives","SOLF0:USTF0",1733912115103,4.2769,223.46,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912115296,2.04,223.46,223.4,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912115488,6.79277989,223.45,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912115993,6.79277989,223.45,223.34,54.55274434]
["bitfinex-derivatives","SOLF0:USTF0",1733912116187,6.79277989,223.39,223.3,24.87304884]
["bitfinex-derivatives","SOLF0:USTF0",1733912116489,2.04,223.38,223.3,24.87304884]
["bitfinex-derivatives","SOLF0:USTF0",1733912116691,2.04,223.38,223.31,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912117191,2.04,223.38,223.33,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912117490,2.04,223.38,223.34,5.44207016]
["bitfinex-derivatives","SOLF0:USTF0",1733912117691,2.04,223.38,223.34,7.68007016]
["bitfinex-derivatives","SOLF0:USTF0",1733912117891,2.04,223.38,223.34,5.44207016]
["bitfinex-derivatives","SOLF0:USTF0",1733912119194,6.79277989,223.37,223.3,24.87304884]
["bitfinex-derivatives","SOLF0:USTF0",1733912119396,6.79277989,223.37,223.3,31.66582873]
["bitfinex-derivatives","SOLF0:USTF0",1733912119593,6.79277989,223.37,223.31,5.48461714]
["bitfinex-derivatives","SOLF0:USTF0",1733912119895,2.04,223.38,223.32,9.03097989]
["bitfinex-derivatives","SOLF0:USTF0",1733912120093,2.04,223.38,223.32,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912120591,2.04,223.38,223.32,9.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1733912120985,9.03067989,223.37,223.31,5.48461714]
["bitfinex-derivatives","SOLF0:USTF0",1733912121192,6.79277989,223.37,223.31,5.48461714]
["bitfinex-derivatives","SOLF0:USTF0",1733912121695,4.2778,223.38,223.32,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912122296,2.2378,223.37,223.32,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912124194,6.79277989,223.37,223.31,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912125400,9.03067989,223.37,223.31,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912125729,9.03067989,223.37,223.3,7.52325533]
["bitfinex-derivatives","SOLF0:USTF0",1733912126198,9.03067989,223.37,223.3,14.31603522]
["bitfinex-derivatives","SOLF0:USTF0",1733912126390,9.03067989,223.37,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733912127291,6.79277989,223.33,223.22,154.69521244]
["bitfinex-derivatives","SOLF0:USTF0",1733912127491,6.79277989,223.31,223.22,161.48799233]
["bitfinex-derivatives","SOLF0:USTF0",1733912127795,6.79277989,223.27,223.22,154.69521244]
["bitfinex-derivatives","SOLF0:USTF0",1733912127997,2.04,223.26,223.22,154.69521244]
["bitfinex-derivatives","SOLF0:USTF0",1733912128289,2.04,223.27,223.22,160.12609499]
["bitfinex-derivatives","SOLF0:USTF0",1733912128495,2.04,223.27,223.25,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912128802,2.04,223.27,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733912129203,2.04,223.27,223.22,160.12609499]
["bitfinex-derivatives","SOLF0:USTF0",1733912129399,8.83277989,223.27,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733912130979,2.04,223.27,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733912131180,6.79277989,223.25,223.22,5.43088255]
["bitfinex-derivatives","SOLF0:USTF0",1733912131380,6.79277989,223.25,223.19,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733912131875,6.79277989,223.25,223.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733912132083,2.04,223.27,223.2,5.40072095]
["bitfinex-derivatives","SOLF0:USTF0",1733912132277,6.79277989,223.25,223.2,5.40072095]
["bitfinex-derivatives","SOLF0:USTF0",1733912132573,2.04,223.27,223.2,5.40072095]
["bitfinex-derivatives","SOLF0:USTF0",1733912132574,6.79277989,223.23,223.2,5.40072095]
["bitfinex-derivatives","SOLF0:USTF0",1733912132775,2.04,223.22,223.2,5.40072095]
["bitfinex-derivatives","SOLF0:USTF0",1733912134269,6.79277989,223.21,223.17,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733912134473,6.79277989,223.21,223.13,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1733912134874,6.79277989,223.21,223.14,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912136270,6.79277989,223.15,222.91,51.0449]
["bitfinex-derivatives","SOLF0:USTF0",1733912136471,6.79277989,223.09,223.06,5.34475503]
["bitfinex-derivatives","SOLF0:USTF0",1733912136677,2.04,223.08,223.07,2.24144887]
["bitfinex-derivatives","SOLF0:USTF0",1733912136969,1.0,223.2,223.07,2.24144887]
["bitfinex-derivatives","SOLF0:USTF0",1733912137378,6.79277989,223.11,223.07,2.24144887]
["bitfinex-derivatives","SOLF0:USTF0",1733912137568,2.04,223.11,223.07,2.24144887]
["bitfinex-derivatives","SOLF0:USTF0",1733912137775,6.79277989,223.15,223.08,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912137970,2.04,223.14,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912138379,2.04,223.14,223.09,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733912138878,2.04,223.14,223.1,2.24114746]
["bitfinex-derivatives","SOLF0:USTF0",1733912139075,6.79277989,223.12,223.1,2.24114746]
["bitfinex-derivatives","SOLF0:USTF0",1733912143583,9.03307989,223.12,223.1,2.24114746]
["bitfinex-derivatives","SOLF0:USTF0",1733912144185,6.79277989,223.12,223.02,6.76097481]
["bitfinex-derivatives","SOLF0:USTF0",1733912144389,2.04,223.14,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733912144585,6.79277989,223.06,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733912144781,6.79277989,223.06,223.02,6.76097481]
["bitfinex-derivatives","SOLF0:USTF0",1733912144782,2.2406,223.1,223.02,6.76097481]
["bitfinex-derivatives","SOLF0:USTF0",1733912145079,6.79277989,223.07,223.02,9.00227481]
["bitfinex-derivatives","SOLF0:USTF0",1733912146379,6.79277989,223.05,223.02,5.33137481]
["bitfinex-derivatives","SOLF0:USTF0",1733912146590,2.04,223.04,223.02,5.33137481]
["bitfinex-derivatives","SOLF0:USTF0",1733912147183,6.79277989,223.03,222.94,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733912147382,6.79277989,223.03,222.96,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912148585,6.79277989,223.03,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733912148781,6.79277989,223.03,222.95,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733912148983,6.79277989,223.03,222.95,8.15377989]
["bitfinex-derivatives","SOLF0:USTF0",1733912149179,6.79277989,223.03,222.98,5.37196332]
["bitfinex-derivatives","SOLF0:USTF0",1733912149388,2.04,223.04,222.99,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912149783,2.04,223.04,223.0,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733912150283,2.04,223.04,223.01,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912150480,2.2404,223.11,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733912150680,6.79277989,223.11,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912150881,2.04,223.1,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912151687,2.04,223.1,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733912151891,2.04,223.1,223.03,6.79277989]
["bitfinex-derivatives","SOLF0:USTF0",1733912153188,2.04,223.1,223.02,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733912153388,2.04,223.1,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733912153692,2.04,223.1,223.02,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733912154191,2.04,223.1,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733912154386,2.04,223.1,223.02,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733912155682,69.99622878,223.16,223.03,10.60961762]
["bitfinex-derivatives","SOLF0:USTF0",1733912155889,2.2406453,223.15,223.03,10.60961762]
["bitfinex-derivatives","SOLF0:USTF0",1733912156084,2.04,223.14,223.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733912156693,4.2806453,223.15,223.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733912157390,14.89026292,223.15,223.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733912157990,10.60961762,223.12,223.02,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733912158191,10.60961762,223.12,223.0,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733912158392,10.60961762,223.09,223.0,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733912158591,10.60961762,223.09,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733912158592,2.2406,223.09,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733912158894,2.2406453,223.15,223.03,10.60961762]
["bitfinex-derivatives","SOLF0:USTF0",1733912159090,2.2406453,223.15,223.04,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733912159892,12.85026292,223.15,223.0,11.93331762]
["bitfinex-derivatives","SOLF0:USTF0",1733912160292,12.85026292,223.15,223.0,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733912160888,2.2405,223.11,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733912161090,2.04,223.1,223.0,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733912161894,2.04,223.1,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733912163293,2.2408,223.08,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733912163496,10.60961762,223.09,223.0,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733912163690,10.60961762,223.09,222.98,8.17506332]
["bitfinex-derivatives","SOLF0:USTF0",1733912163895,2.2412,223.04,222.98,7.61366332]
["bitfinex-derivatives","SOLF0:USTF0",1733912164196,10.60961762,223.06,222.98,5.37196332]
["bitfinex-derivatives","SOLF0:USTF0",1733912164197,2.04,223.03,222.98,5.37196332]
["bitfinex-derivatives","SOLF0:USTF0",1733912164792,12.64961762,223.03,222.98,5.37196332]
["bitfinex-derivatives","SOLF0:USTF0",1733912165098,12.64961762,223.03,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733912165099,2.2415,223.0,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733912165294,10.60961762,223.0,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733912165492,10.60961762,223.0,222.95,5.28665857]
["bitfinex-derivatives","SOLF0:USTF0",1733912165689,2.2416,222.99,222.95,5.28665857]
["bitfinex-derivatives","SOLF0:USTF0",1733912165888,2.04,222.98,222.95,5.28665857]
["bitfinex-derivatives","SOLF0:USTF0",1733912167192,4.2818,222.98,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733912167396,4.2818,222.98,222.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733912167397,10.60961762,222.97,222.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733912167699,12.85151762,222.97,222.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733912168291,2.2421,222.95,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733912168794,12.85181762,222.94,222.9,5.2985363]
["bitfinex-derivatives","SOLF0:USTF0",1733912169094,2.04,222.93,222.85,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733912169290,2.04,222.93,222.83,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733912170497,2.04,222.93,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733912170691,2.04,222.93,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912170892,2.04,222.94,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912172092,2.2423,222.93,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912172495,12.64961762,222.94,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912173895,2.2423,222.93,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912174498,12.64961762,222.94,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912174703,2.04,222.94,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912175100,2.04,222.94,222.88,7.49290816]
["bitfinex-derivatives","SOLF0:USTF0",1733912176200,2.04,222.94,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733912177195,2.04,222.94,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912178705,2.04,222.94,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733912180810,2.04,222.94,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912181007,2.2423,222.93,222.88,7.49290816]
["bitfinex-derivatives","SOLF0:USTF0",1733912181606,2.04,222.94,222.88,7.49290816]
["bitfinex-derivatives","SOLF0:USTF0",1733912181911,2.2423,222.92,222.88,7.49290816]
["bitfinex-derivatives","SOLF0:USTF0",1733912182710,2.04,222.94,222.88,7.49290816]
["bitfinex-derivatives","SOLF0:USTF0",1733912182711,2.2423,222.93,222.88,7.49290816]
["bitfinex-derivatives","SOLF0:USTF0",1733912182906,2.04,222.94,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733912183112,2.04,222.94,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912183113,2.04,222.95,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912183608,2.04,222.95,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733912184717,4.2821,222.95,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733912184916,2.04,222.95,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733912186017,10.60961762,222.93,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912186220,12.85181762,222.93,222.88,5.25020816]
["bitfinex-derivatives","SOLF0:USTF0",1733912187020,12.85181762,222.93,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733912187213,6.80325141,222.89,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733912188118,6.80325141,222.91,222.83,8.26405141]
["bitfinex-derivatives","SOLF0:USTF0",1733912188517,6.80325141,222.91,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733912188716,6.80325141,222.91,222.83,8.26405141]
["bitfinex-derivatives","SOLF0:USTF0",1733912189022,2.2419,222.97,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733912189315,6.80325141,222.93,222.85,6.80325141]
["bitfinex-derivatives","SOLF0:USTF0",1733912189616,1.3817,223.07,222.92,6.80325141]
["bitfinex-derivatives","SOLF0:USTF0",1733912189816,6.80325141,222.98,222.91,6.80325141]
["bitfinex-derivatives","SOLF0:USTF0",1733912190212,1.3817,223.07,222.95,6.80325141]
["bitfinex-derivatives","SOLF0:USTF0",1733912190416,6.80325141,223.04,222.95,6.80325141]
["bitfinex-derivatives","SOLF0:USTF0",1733912190613,2.04,223.05,222.97,6.80325141]
["bitfinex-derivatives","SOLF0:USTF0",1733912190813,2.24185087,223.03,222.97,6.80325141]
["bitfinex-derivatives","SOLF0:USTF0",1733912191221,2.24185087,223.03,222.94,10.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1733912191419,2.24185087,223.03,222.95,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733912191820,2.24185087,223.03,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733912192623,2.04,223.09,223.0,10.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1733912192819,2.04,223.11,223.0,11.99940943]
["bitfinex-derivatives","SOLF0:USTF0",1733912193023,4.28104701,223.11,223.0,11.99940943]
["bitfinex-derivatives","SOLF0:USTF0",1733912193416,4.28104701,223.11,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912194026,14.89585644,223.11,223.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733912194919,14.89585644,223.11,223.02,5.39897379]
["bitfinex-derivatives","SOLF0:USTF0",1733912196519,14.89585644,223.11,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733912196720,14.89585644,223.11,223.02,5.39897379]
["bitfinex-derivatives","SOLF0:USTF0",1733912196721,4.28104701,223.11,223.02,5.39897379]
["bitfinex-derivatives","SOLF0:USTF0",1733912196926,2.04,223.11,223.02,5.39897379]
["bitfinex-derivatives","SOLF0:USTF0",1733912198326,2.04,223.11,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912199524,2.04,223.11,223.02,5.39897379]
["bitfinex-derivatives","SOLF0:USTF0",1733912199828,2.04,223.11,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912199829,10.61480943,223.07,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912200023,3.3707,223.06,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912200522,10.61480943,223.04,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912200722,2.2412,223.03,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912201426,10.61480943,223.04,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912201726,1.3307,223.06,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912201929,2.04,223.05,222.99,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912203727,2.04,223.05,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733912204328,4.2811,223.05,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912207938,2.04,223.05,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733912208136,10.61480943,223.07,222.98,5.458779]
["bitfinex-derivatives","SOLF0:USTF0",1733912208437,2.04,223.06,222.98,5.458779]
["bitfinex-derivatives","SOLF0:USTF0",1733912208634,2.04,223.06,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733912209341,2.04,223.12,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733912209541,2.04,223.12,223.02,10.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1733912209738,2.04,223.12,223.03,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733912209934,2.04,223.14,223.03,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733912210638,2.04,223.14,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912210934,2.04,223.14,223.05,10.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1733912211141,62.70447943,223.19,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912211436,2.04,223.18,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912213231,2.04,223.18,223.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912214042,2.2398,223.17,223.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912214735,2.2398,223.17,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912215240,4.2797,223.18,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912215732,4.2797,223.18,223.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912215935,4.2797,223.18,223.08,10.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1733912215936,2.04,223.18,223.08,10.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1733912216138,2.04,223.18,223.09,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733912216342,2.04,223.18,223.09,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1733912216639,2.04,223.18,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912218940,2.04,223.18,223.14,5.33113584]
["bitfinex-derivatives","SOLF0:USTF0",1733912219736,2.04,223.18,223.14,7.57123584]
["bitfinex-derivatives","SOLF0:USTF0",1733912220337,2.04,223.18,223.09,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1733912220537,2.04,223.18,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912220742,10.61480943,223.16,223.02,11.93490943]
["bitfinex-derivatives","SOLF0:USTF0",1733912220941,2.2405,223.11,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733912221141,2.04,223.1,223.02,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733912222744,2.04,223.1,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733912224637,2.04,223.1,223.08,5.44660807]
["bitfinex-derivatives","SOLF0:USTF0",1733912226748,2.04,223.1,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733912229049,488.0,224.27,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912229050,2.04,223.15,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912229851,2.04,223.15,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912230752,2.04,223.15,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912231845,2.04,223.15,223.08,5.44660807]
["bitfinex-derivatives","SOLF0:USTF0",1733912232246,2.04,223.15,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912232744,2.04,223.15,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912233650,2.04,223.15,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912233950,2.04,223.15,223.08,5.44660807]
["bitfinex-derivatives","SOLF0:USTF0",1733912235349,2.04,223.15,223.12,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912236749,2.04,223.15,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912237148,2.04,223.15,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912241851,2.04,223.15,223.1,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912242050,2.04,223.15,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733912242361,2.04,223.15,223.1,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912243557,2.04,223.15,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912244054,2.04,223.15,223.1,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912245161,2.04,223.15,223.08,5.44660807]
["bitfinex-derivatives","SOLF0:USTF0",1733912245162,2.04,223.15,223.12,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912245858,52.08967,223.19,223.14,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912246163,52.08967,223.19,223.16,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912246568,52.08967,223.19,223.11,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912246569,52.08967,223.19,223.18,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912246863,52.08967,223.19,223.18,9.02591584]
["bitfinex-derivatives","SOLF0:USTF0",1733912247367,184.77142741,223.48,223.18,8.82621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912247567,6.78621584,223.4,223.32,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912247767,8.82621584,223.4,223.32,6.78621584]
["bitfinex-derivatives","SOLF0:USTF0",1733912249263,2.04,223.39,223.29,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912251158,2.04,223.39,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733912251363,2.04,223.39,223.29,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912253067,2.04,223.39,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733912253266,3.6951,223.41,223.29,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912253467,5.7351,223.41,223.29,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912253667,3.4977,223.41,223.29,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912253967,3.4977,223.41,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733912254568,5.7351,223.41,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733912254768,3.4977,223.41,223.29,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912254968,3.4977,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912255469,1.4577,223.41,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912255667,2.04,223.46,223.35,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912255974,2.04,223.46,223.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912256166,2.04,223.46,223.38,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912256669,6.111,223.51,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733912257270,6.111,223.51,223.38,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912257470,4.071,223.51,223.41,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912257673,2.04,223.52,223.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912257969,41.77672,223.53,223.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912258164,43.81672,223.53,223.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912258575,46.05302,223.53,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912260773,46.05302,223.53,223.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912260774,46.05302,223.53,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912260971,46.05302,223.53,223.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912261768,43.81672,223.53,223.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912262577,46.05292,223.53,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912263075,43.81672,223.53,223.44,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912263279,41.77672,223.53,223.44,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912263974,41.77672,223.53,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912264184,41.77672,223.53,223.44,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912264479,41.77672,223.53,223.47,10.58218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912264878,41.77672,223.53,223.47,12.62218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912266578,41.77672,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912267481,41.77672,223.53,223.5,12.81858851]
["bitfinex-derivatives","SOLF0:USTF0",1733912267677,41.77672,223.53,223.47,12.62218851]
["bitfinex-derivatives","SOLF0:USTF0",1733912267879,41.77672,223.53,223.5,5.35803678]
["bitfinex-derivatives","SOLF0:USTF0",1733912269584,41.77672,223.53,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912269784,41.77672,223.53,223.5,5.35803678]
["bitfinex-derivatives","SOLF0:USTF0",1733912270284,41.77672,223.53,223.5,15.94022529]
["bitfinex-derivatives","SOLF0:USTF0",1733912270581,41.77672,223.53,223.5,5.35803678]
["bitfinex-derivatives","SOLF0:USTF0",1733912271283,41.77672,223.53,223.5,12.12080394]
["bitfinex-derivatives","SOLF0:USTF0",1733912271782,41.77672,223.53,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912272783,41.77672,223.53,223.52,8.99906716]
["bitfinex-derivatives","SOLF0:USTF0",1733912274484,41.77672,223.53,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912274684,41.77672,223.53,223.52,8.99906716]
["bitfinex-derivatives","SOLF0:USTF0",1733912279686,2.04,223.61,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912279887,2.2356,223.59,223.54,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912280592,8.80276716,223.6,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912280793,6.76276716,223.58,223.5,5.35803678]
["bitfinex-derivatives","SOLF0:USTF0",1733912280995,6.76276716,223.58,223.5,12.12080394]
["bitfinex-derivatives","SOLF0:USTF0",1733912281188,2.04,223.6,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912281189,1.4194,223.57,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912282494,3.6553,223.57,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912283092,1.4194,223.57,223.52,8.99906716]
["bitfinex-derivatives","SOLF0:USTF0",1733912283988,1.4194,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912284188,1.4194,223.57,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912284989,3.6552,223.57,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912286691,1.4194,223.57,223.52,8.99906716]
["bitfinex-derivatives","SOLF0:USTF0",1733912286886,3.6552,223.57,223.52,8.99906716]
["bitfinex-derivatives","SOLF0:USTF0",1733912287690,2.04,223.6,223.52,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912287991,2.2357,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912288291,2.2361,223.55,223.5,12.12080394]
["bitfinex-derivatives","SOLF0:USTF0",1733912288490,6.76276716,223.59,223.5,12.12080394]
["bitfinex-derivatives","SOLF0:USTF0",1733912289592,2.2359,223.56,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912289891,6.76276716,223.57,223.47,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912290099,2.2362,223.53,223.48,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912290392,6.76276716,223.53,223.44,12.92181474]
["bitfinex-derivatives","SOLF0:USTF0",1733912290600,6.76276716,223.51,223.44,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912290793,2.06,223.5,223.44,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912290991,2.06,223.5,223.48,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912291593,2.06,223.5,223.48,8.99946716]
["bitfinex-derivatives","SOLF0:USTF0",1733912292699,2.06,223.5,223.48,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912292899,2.06,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912293095,6.76276716,223.48,223.44,6.15904758]
["bitfinex-derivatives","SOLF0:USTF0",1733912293400,6.76276716,223.46,223.37,5.26181443]
["bitfinex-derivatives","SOLF0:USTF0",1733912293696,2.2372,223.43,223.37,5.26181443]
["bitfinex-derivatives","SOLF0:USTF0",1733912293897,2.2372,223.43,223.38,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912295099,2.2373,223.42,223.38,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912295795,6.76276716,223.44,223.36,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912296302,6.76276716,223.42,223.36,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912296500,2.2376,223.4,223.36,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912296699,2.2376,223.4,223.34,9.00086716]
["bitfinex-derivatives","SOLF0:USTF0",1733912296700,2.06,223.39,223.34,9.00086716]
["bitfinex-derivatives","SOLF0:USTF0",1733912297301,2.06,223.39,223.35,5.50428114]
["bitfinex-derivatives","SOLF0:USTF0",1733912297493,2.06,223.39,223.32,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912297699,6.76276716,223.38,223.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733912297894,6.76276716,223.38,223.3,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912298099,2.06,223.39,223.32,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912298704,2.2378,223.37,223.32,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912298904,2.06,223.39,223.32,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912299097,4.2977,223.39,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733912299301,4.2977,223.39,223.34,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912300907,2.06,223.38,223.36,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912303202,2.06,223.38,223.36,9.00066716]
["bitfinex-derivatives","SOLF0:USTF0",1733912304608,2.06,223.38,223.36,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912304808,2.06,223.38,223.34,9.00086716]
["bitfinex-derivatives","SOLF0:USTF0",1733912305506,2.06,223.38,223.33,5.41125126]
["bitfinex-derivatives","SOLF0:USTF0",1733912306212,2.06,223.38,223.34,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912307207,2.06,223.38,223.34,9.00076716]
["bitfinex-derivatives","SOLF0:USTF0",1733912307410,2.06,223.4,223.34,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912307707,2.06,223.4,223.36,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912308404,2.06,223.4,223.35,9.00076716]
["bitfinex-derivatives","SOLF0:USTF0",1733912309310,2.06,223.4,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912310509,2.06,223.4,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912310808,2.2377,223.39,223.33,5.41125126]
["bitfinex-derivatives","SOLF0:USTF0",1733912311004,2.2377,223.39,223.33,12.17401842]
["bitfinex-derivatives","SOLF0:USTF0",1733912311406,2.2377,223.39,223.33,14.41211842]
["bitfinex-derivatives","SOLF0:USTF0",1733912312712,2.2377,223.39,223.33,12.17401842]
["bitfinex-derivatives","SOLF0:USTF0",1733912312914,2.2377,223.39,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912314313,2.06,223.4,223.35,9.00066716]
["bitfinex-derivatives","SOLF0:USTF0",1733912315516,4.2976,223.4,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912316009,2.06,223.4,223.33,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912316215,2.06,223.4,223.35,12.11873305]
["bitfinex-derivatives","SOLF0:USTF0",1733912317420,2.06,223.4,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912319019,8.82276716,223.4,223.35,5.35596589]
["bitfinex-derivatives","SOLF0:USTF0",1733912319320,6.76276716,223.38,223.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733912319513,6.76276716,223.38,223.29,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912320014,2.2381,223.35,223.29,9.00136716]
["bitfinex-derivatives","SOLF0:USTF0",1733912320222,4.2781,223.35,223.29,9.00136716]
["bitfinex-derivatives","SOLF0:USTF0",1733912321518,2.2381,223.34,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733912321916,2.2381,223.34,223.3,5.38408956]
["bitfinex-derivatives","SOLF0:USTF0",1733912322118,2.2381,223.34,223.26,9.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1733912322119,6.76276716,223.34,223.26,9.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1733912322317,6.76276716,223.34,223.26,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912323411,2.2386,223.3,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733912323611,2.04,223.29,223.24,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912324011,2.04,223.29,223.24,12.09837782]
["bitfinex-derivatives","SOLF0:USTF0",1733912324215,2.2387,223.28,223.22,9.00196716]
["bitfinex-derivatives","SOLF0:USTF0",1733912325126,2.04,223.29,223.15,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733912325315,2.2392,223.24,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733912325519,2.04,223.23,223.18,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912325712,2.2394,223.22,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733912325917,2.2394,223.22,223.17,9.00256716]
["bitfinex-derivatives","SOLF0:USTF0",1733912326220,2.04,223.23,223.19,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912327711,2.04,223.23,223.21,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912327917,2.04,223.26,223.15,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733912328120,2.04,223.26,223.21,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912328719,6.76276716,223.3,223.24,5.41547469]
["bitfinex-derivatives","SOLF0:USTF0",1733912328920,2.04,223.29,223.24,5.41547469]
["bitfinex-derivatives","SOLF0:USTF0",1733912329521,2.04,223.3,223.25,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912330620,8.80276716,223.3,223.24,5.41547469]
["bitfinex-derivatives","SOLF0:USTF0",1733912330923,6.76276716,223.28,223.21,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912331123,2.2389,223.27,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733912331323,2.2389,223.27,223.19,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912331922,6.76276716,223.26,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733912332222,2.04,223.25,223.19,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912332727,2.04,223.25,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733912333021,2.04,223.25,223.19,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912333518,6.76276716,223.24,223.17,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912333723,6.76276716,223.2,223.12,52.99472292]
["bitfinex-derivatives","SOLF0:USTF0",1733912334020,2.04,223.19,223.14,5.48462141]
["bitfinex-derivatives","SOLF0:USTF0",1733912334618,4.2797,223.19,223.14,5.48462141]
["bitfinex-derivatives","SOLF0:USTF0",1733912335721,2.04,223.19,223.12,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733912336025,6.76276716,223.16,223.11,5.36883393]
["bitfinex-derivatives","SOLF0:USTF0",1733912337222,6.76276716,223.16,223.09,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733912337423,2.2401,223.14,223.08,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733912337620,2.04,223.13,223.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1733912337828,2.04,223.13,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912337829,6.76276716,223.12,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912338321,6.76276716,223.12,223.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1733912338523,9.00316716,223.12,223.05,9.00366716]
["bitfinex-derivatives","SOLF0:USTF0",1733912339025,9.00316716,223.12,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733912339520,9.00316716,223.12,223.07,5.28745161]
["bitfinex-derivatives","SOLF0:USTF0",1733912340524,2.04,223.13,223.07,5.28745161]
["bitfinex-derivatives","SOLF0:USTF0",1733912341225,11.04306716,223.13,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733912341529,6.76276716,223.11,223.04,9.48176716]
["bitfinex-derivatives","SOLF0:USTF0",1733912341724,6.76276716,223.11,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912342033,6.76276716,223.11,223.04,9.48176716]
["bitfinex-derivatives","SOLF0:USTF0",1733912342223,11.04306716,223.13,223.04,9.48176716]
["bitfinex-derivatives","SOLF0:USTF0",1733912342630,11.04306716,223.13,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912344229,2.2404,223.12,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912344938,8.80276716,223.13,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912344939,11.04296716,223.13,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912345735,6.76276716,223.15,223.08,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912345936,33.63597648,223.33,223.06,5.40841457]
["bitfinex-derivatives","SOLF0:USTF0",1733912345937,2.04,223.14,223.1,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912346131,2.04,223.17,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733912349347,2.04,223.21,223.18,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733912349547,2.04,223.21,223.15,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912349938,2.04,223.22,223.15,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912351040,2.04,223.23,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733912351245,2.04,223.23,223.19,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912351643,2.04,223.23,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733912357054,2.04,223.23,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733912359049,6.76276716,223.22,223.16,5.32975786]
["bitfinex-derivatives","SOLF0:USTF0",1733912359352,9.00206716,223.22,223.16,7.56965786]
["bitfinex-derivatives","SOLF0:USTF0",1733912360050,2.04,223.23,223.16,5.32975786]
["bitfinex-derivatives","SOLF0:USTF0",1733912360051,9.00236716,223.2,223.16,5.32975786]
["bitfinex-derivatives","SOLF0:USTF0",1733912360355,9.00236716,223.2,223.13,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733912360356,6.76276716,223.18,223.13,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733912360546,8.80276716,223.18,223.09,6.76276716]
["bitfinex-derivatives","SOLF0:USTF0",1733912360752,9.00276716,223.16,223.12,5.25934389]
["bitfinex-derivatives","SOLF0:USTF0",1733912360951,6.76276716,223.14,223.07,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733912361153,2.04,223.13,223.07,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733912361352,6.76276716,223.12,223.07,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733912361854,2.04,223.13,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733912363052,6.76276716,223.12,223.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733912363253,6.76276716,223.12,223.06,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1733912363254,2.04,223.13,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733912364650,4.2802,223.13,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733912364846,2.04,223.13,223.08,7.57840954]
["bitfinex-derivatives","SOLF0:USTF0",1733912365046,2.04,223.13,223.08,5.33770954]
["bitfinex-derivatives","SOLF0:USTF0",1733912365655,2.2399,223.16,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912365851,2.04,223.15,223.08,5.33770954]
["bitfinex-derivatives","SOLF0:USTF0",1733912366249,2.04,223.15,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912368858,2.04,223.15,223.08,5.33770954]
["bitfinex-derivatives","SOLF0:USTF0",1733912369160,4.28,223.15,223.08,7.57830954]
["bitfinex-derivatives","SOLF0:USTF0",1733912369362,2.04,223.15,223.08,5.33770954]
["bitfinex-derivatives","SOLF0:USTF0",1733912369758,2.04,223.15,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912370260,2.04,223.15,223.08,5.33770954]
["bitfinex-derivatives","SOLF0:USTF0",1733912371661,2.04,223.15,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912372257,2.04,223.15,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912375862,2.04,223.15,223.08,5.33770954]
["bitfinex-derivatives","SOLF0:USTF0",1733912376062,2.04,223.15,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912376262,2.04,223.15,223.08,5.33770954]
["bitfinex-derivatives","SOLF0:USTF0",1733912377266,4.2801,223.15,223.05,50.24167634]
["bitfinex-derivatives","SOLF0:USTF0",1733912377865,4.2801,223.15,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733912378071,2.04,223.15,223.05,50.24167634]
["bitfinex-derivatives","SOLF0:USTF0",1733912380065,2.04,223.15,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912380266,2.04,223.15,223.05,50.24167634]
["bitfinex-derivatives","SOLF0:USTF0",1733912380466,2.04,223.15,223.06,4.46650793]
["bitfinex-derivatives","SOLF0:USTF0",1733912381164,2.04,223.15,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733912381369,2.04,223.15,223.05,56.44594113]
["bitfinex-derivatives","SOLF0:USTF0",1733912381869,2.04,223.15,223.1,5.33806726]
["bitfinex-derivatives","SOLF0:USTF0",1733912382060,2.04,223.15,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733912382967,2.04,223.15,223.1,7.57856726]
["bitfinex-derivatives","SOLF0:USTF0",1733912383168,6.78827537,223.14,223.1,7.57856726]
["bitfinex-derivatives","SOLF0:USTF0",1733912383566,6.78827537,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733912387869,6.78827537,223.12,223.1,5.33806726]
["bitfinex-derivatives","SOLF0:USTF0",1733912388269,6.78827537,223.12,223.05,50.24167634]
["bitfinex-derivatives","SOLF0:USTF0",1733912388473,6.78827537,223.1,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733912388667,8.82827537,223.1,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733912388872,8.82827537,223.1,223.07,5.27244688]
["bitfinex-derivatives","SOLF0:USTF0",1733912390771,9.02897537,223.08,223.01,29.8568411]
["bitfinex-derivatives","SOLF0:USTF0",1733912390970,9.02897537,223.08,223.01,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733912391164,6.78827537,223.08,223.01,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733912391368,6.78827537,223.06,223.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733912391571,6.78827537,223.04,223.02,5.45735884]
["bitfinex-derivatives","SOLF0:USTF0",1733912391774,8.82827537,223.04,223.02,5.45735884]
["bitfinex-derivatives","SOLF0:USTF0",1733912394269,2.2413,223.02,222.94,24.8453411]
["bitfinex-derivatives","SOLF0:USTF0",1733912394471,6.78827537,223.01,222.93,33.04841647]
["bitfinex-derivatives","SOLF0:USTF0",1733912394771,6.78827537,223.01,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733912395363,2.2413,223.02,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733912395564,6.78827537,223.01,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733912397676,2.04,223.04,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912397973,6.78827537,223.03,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912398471,6.78827537,223.03,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912398773,6.78827537,223.01,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912399776,6.78827537,223.01,222.98,7.60870877]
["bitfinex-derivatives","SOLF0:USTF0",1733912401171,6.78827537,223.01,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912401479,6.78827537,222.99,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912401775,6.78827537,223.01,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912402374,4.2811,223.04,222.98,7.60870877]
["bitfinex-derivatives","SOLF0:USTF0",1733912402569,4.2811,223.04,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912402570,6.78827537,223.03,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912403374,6.78827537,223.01,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912403574,2.04,223.04,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912404171,6.78827537,223.02,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912407081,6.78827537,223.02,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912407281,6.78827537,223.0,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912408382,6.78827537,223.02,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912408881,6.78827537,223.02,222.98,7.60860877]
["bitfinex-derivatives","SOLF0:USTF0",1733912411178,6.78827537,223.02,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912412781,6.78827537,223.02,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912412982,1.4249,223.09,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912413284,6.78827537,223.05,222.98,5.36700877]
["bitfinex-derivatives","SOLF0:USTF0",1733912413482,6.78827537,223.05,222.98,6.77180877]
["bitfinex-derivatives","SOLF0:USTF0",1733912413983,6.78827537,223.07,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733912414984,2.04,223.06,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733912415187,2.04,223.06,222.99,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912415381,2.04,223.06,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733912415582,2.04,223.06,222.99,8.18607537]
["bitfinex-derivatives","SOLF0:USTF0",1733912415783,2.04,223.06,223.01,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912415989,2.04,223.06,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733912416187,8.82827537,223.09,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733912416483,6.78827537,223.07,222.99,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733912416687,2.04,223.09,222.99,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733912416688,6.78827537,223.04,222.99,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733912416884,8.82827537,223.04,222.99,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733912417590,8.82827537,223.04,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912419597,8.82827537,223.04,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733912420692,2.2403,223.13,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733912421001,1.3674,223.16,223.05,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912421196,6.78827537,223.13,223.05,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912422399,2.04,223.15,223.05,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912422597,6.78827537,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733912423002,8.82827537,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733912423201,2.04,223.14,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733912423997,6.78827537,223.13,223.06,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733912424296,6.78827537,223.11,223.04,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912424497,6.78827537,223.11,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912424698,6.78827537,223.11,223.03,12.04917475]
["bitfinex-derivatives","SOLF0:USTF0",1733912425497,6.78827537,223.11,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912425697,4.2801,223.14,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912425897,6.78827537,223.11,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912429097,2.04,223.14,223.03,12.04917475]
["bitfinex-derivatives","SOLF0:USTF0",1733912429299,2.04,223.16,223.09,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912429697,6.78827537,223.15,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912429893,6.78827537,223.13,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912430097,6.78827537,223.13,223.04,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912430501,6.78827537,223.13,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912431303,6.78827537,223.13,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733912433208,2.04,223.16,223.06,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912433405,6.78827537,223.12,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912433603,2.04,223.11,223.04,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912434205,2.04,223.11,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912434605,2.04,223.11,223.04,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912434806,2.04,223.11,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733912435704,2.04,223.11,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733912439304,6.78827537,223.1,223.04,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912439608,6.78827537,223.1,223.03,12.04917475]
["bitfinex-derivatives","SOLF0:USTF0",1733912440604,6.78827537,223.08,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912440810,4.2805,223.11,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912440811,6.78827537,223.06,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912441512,8.82827537,223.06,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912442606,8.82827537,223.06,223.03,7.50209938]
["bitfinex-derivatives","SOLF0:USTF0",1733912445815,2.04,223.06,223.03,7.50209938]
["bitfinex-derivatives","SOLF0:USTF0",1733912448614,2.04,223.06,223.03,5.26089938]
["bitfinex-derivatives","SOLF0:USTF0",1733912448815,2.04,223.06,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733912451315,11.06927537,223.06,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912451511,6.78827537,223.04,222.96,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912452413,6.78827537,223.04,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912452811,6.78827537,223.04,223.02,5.43574265]
["bitfinex-derivatives","SOLF0:USTF0",1733912453317,8.82827537,223.06,223.02,7.67704265]
["bitfinex-derivatives","SOLF0:USTF0",1733912453516,2.04,223.06,223.02,7.67704265]
["bitfinex-derivatives","SOLF0:USTF0",1733912453811,2.04,223.06,223.02,5.43574265]
["bitfinex-derivatives","SOLF0:USTF0",1733912454214,2.04,223.06,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733912455117,2.04,223.06,223.02,5.43574265]
["bitfinex-derivatives","SOLF0:USTF0",1733912455118,2.04,223.06,223.02,7.67704265]
["bitfinex-derivatives","SOLF0:USTF0",1733912455613,4.2809,223.06,223.02,5.43574265]
["bitfinex-derivatives","SOLF0:USTF0",1733912455810,6.78827537,223.03,222.95,8.22427537]
["bitfinex-derivatives","SOLF0:USTF0",1733912456514,6.78827537,223.03,222.95,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1733912456912,6.78827537,223.01,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733912457113,2.04,223.0,222.94,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912457313,2.04,223.0,222.99,5.27004503]
["bitfinex-derivatives","SOLF0:USTF0",1733912458312,2.04,223.0,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733912458513,6.78827537,222.97,222.9,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912459109,6.78827537,222.97,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912464517,9.03017537,222.97,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912465221,6.78827537,222.97,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912465824,2.2416,222.99,222.94,7.59769084]
["bitfinex-derivatives","SOLF0:USTF0",1733912466023,6.78827537,222.98,222.94,7.59769084]
["bitfinex-derivatives","SOLF0:USTF0",1733912466623,9.02997537,222.98,222.94,7.59769084]
["bitfinex-derivatives","SOLF0:USTF0",1733912469614,6.78827537,223.01,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912469821,2.04,223.0,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912470222,6.78827537,223.03,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912470420,2.04,223.02,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912470926,2.04,223.02,222.99,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733912471128,2.04,223.02,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912471423,2.04,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733912471628,2.04,223.02,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912472023,2.04,223.02,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733912475526,2.04,223.02,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733912475829,2.04,223.02,222.97,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912477627,2.04,223.02,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912478028,2.04,223.02,222.95,9.59937537]
["bitfinex-derivatives","SOLF0:USTF0",1733912478227,6.78827537,223.01,222.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733912478529,6.78827537,223.01,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912478721,6.78827537,222.99,222.94,7.59769084]
["bitfinex-derivatives","SOLF0:USTF0",1733912478922,6.78827537,222.99,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912479329,9.02997537,222.99,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912480029,2.2418,222.98,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912480329,2.04,222.97,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912480734,8.82827537,222.97,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912480925,11.07007537,222.97,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912481123,6.78827537,222.95,222.94,5.35559084]
["bitfinex-derivatives","SOLF0:USTF0",1733912481335,2.2422,222.94,222.86,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733912481626,6.78827537,222.93,222.86,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733912481823,2.04,222.92,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733912482224,2.04,222.92,222.87,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912483232,2.04,222.92,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733912484235,8.82827537,222.92,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733912484433,8.82827537,222.92,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912484938,11.07067537,222.92,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912485839,8.82827537,222.92,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912486139,2.04,222.92,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912486539,2.04,222.92,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733912487237,2.04,222.92,222.9,7.67070344]
["bitfinex-derivatives","SOLF0:USTF0",1733912487433,2.04,222.92,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912489335,2.04,222.92,222.9,7.67070344]
["bitfinex-derivatives","SOLF0:USTF0",1733912489635,2.04,222.92,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912490937,2.04,222.92,222.9,7.67070344]
["bitfinex-derivatives","SOLF0:USTF0",1733912491136,2.04,222.97,222.9,12.21647881]
["bitfinex-derivatives","SOLF0:USTF0",1733912491539,6.78827537,222.96,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912492136,6.78827537,222.96,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733912492638,6.78827537,222.94,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912492838,6.78827537,222.94,222.9,7.67070344]
["bitfinex-derivatives","SOLF0:USTF0",1733912493035,6.78827537,222.94,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912493239,6.78827537,222.96,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912493539,6.78827537,222.96,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733912494542,8.82827537,222.99,222.91,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912495642,11.06987537,222.99,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733912496039,8.82827537,222.99,222.91,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912496442,8.82827537,222.99,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733912497139,1.4555,223.11,222.9,5.42820344]
["bitfinex-derivatives","SOLF0:USTF0",1733912497140,2.2413,223.03,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733912497442,8.82827537,223.02,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912499139,8.82827537,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733912499338,11.06967537,223.02,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912499845,8.82827537,223.02,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912500041,8.82827537,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733912501433,11.06967537,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733912501637,8.82827537,223.02,222.93,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912501835,6.78827537,223.0,222.94,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733912502244,2.04,223.02,222.94,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733912502245,6.78827537,222.98,222.94,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733912502545,2.04,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733912504040,2.04,222.97,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733912505542,2.04,222.97,222.92,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912506446,8.82827537,222.99,222.92,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912506745,8.82827537,222.99,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733912506946,6.78827537,222.99,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733912507147,8.82827537,222.99,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733912507543,8.82827537,222.99,222.94,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912507544,2.04,222.99,222.94,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912507952,6.78827537,223.01,222.94,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912508146,2.04,223.01,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733912508355,2.04,223.01,222.96,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912508740,6.78827537,223.03,222.96,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912508949,8.82827537,223.03,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912509140,2.04,223.03,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733912509739,6.78827537,223.05,222.98,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912509942,8.82827537,223.05,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912510343,2.04,223.05,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912510542,8.82827537,223.05,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733912512055,8.82827537,223.05,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912514255,8.82827537,223.05,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733912514453,6.78827537,223.03,222.92,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1733912514656,6.78827537,223.01,222.94,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912514960,2.04,223.0,222.94,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912515552,6.78827537,222.99,222.92,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1733912515750,2.04,223.0,222.93,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912515951,2.04,223.0,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912516157,2.04,223.0,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733912516358,2.04,223.0,222.95,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912517060,2.04,223.05,222.99,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912517263,8.82827537,223.07,222.99,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912517462,72.46799161,223.1,223.01,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912517663,2.04,223.07,223.01,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912517854,2.04,223.08,223.01,6.78827537]
["bitfinex-derivatives","SOLF0:USTF0",1733912518362,2.04,223.08,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733912519866,2.04,223.08,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912520262,2.04,223.08,222.97,12.03294344]
["bitfinex-derivatives","SOLF0:USTF0",1733912520457,2.2409,223.06,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733912521362,2.04,223.08,222.97,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733912521565,4.2808,223.08,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912522057,2.2408,223.07,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733912522363,2.04,223.08,222.97,12.03294344]
["bitfinex-derivatives","SOLF0:USTF0",1733912522766,2.04,223.08,223.0,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912522967,2.04,223.08,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912523567,2.2403,223.13,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912523760,2.04,223.12,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912524265,10.61244344,223.15,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912524466,4.2801,223.14,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733912524660,10.61244344,223.15,223.03,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912524866,2.04,223.15,223.03,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912525068,2.04,223.15,223.06,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912525960,2.04,223.15,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912526164,2.04,223.17,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733912527070,2.2395,223.21,223.09,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912527262,2.04,223.2,223.09,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912528264,2.04,223.2,223.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733912528572,2.04,223.2,223.06,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912529568,2.2398,223.18,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733912529766,10.61244344,223.21,223.06,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912529966,2.04,223.34,223.19,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912530175,10.61244344,223.36,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912530464,10.61244344,223.36,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733912530465,2.2382,223.34,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733912530863,4.278,223.35,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912531064,2.04,223.35,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912531767,4.278,223.35,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912532762,2.04,223.35,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912533163,2.04,223.35,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912533872,2.7857,223.38,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912534067,2.04,223.35,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912534567,2.04,223.35,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733912534770,2.04,223.35,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912535766,2.04,223.35,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912536367,2.04,223.35,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912537672,2.04,223.35,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912538378,3.5004,223.35,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912538572,2.2385,223.31,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733912538879,2.04,223.3,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733912539272,2.04,223.3,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912539475,2.04,223.3,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733912540569,2.04,223.3,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733912541273,2.04,223.3,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733912541473,2.04,223.3,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912541872,2.04,223.3,223.2,5.50284044]
["bitfinex-derivatives","SOLF0:USTF0",1733912542577,2.2387,223.29,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733912542775,2.04,223.3,223.2,5.50284044]
["bitfinex-derivatives","SOLF0:USTF0",1733912543080,12.65244344,223.3,223.2,5.50284044]
["bitfinex-derivatives","SOLF0:USTF0",1733912544279,2.2388,223.27,223.2,7.74224044]
["bitfinex-derivatives","SOLF0:USTF0",1733912544576,2.04,223.3,223.2,5.50284044]
["bitfinex-derivatives","SOLF0:USTF0",1733912544777,2.04,223.3,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733912545578,4.2786,223.3,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733912545880,2.04,223.3,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912546080,2.04,223.3,223.2,5.50284044]
["bitfinex-derivatives","SOLF0:USTF0",1733912546275,2.2389,223.27,223.2,5.50284044]
["bitfinex-derivatives","SOLF0:USTF0",1733912546579,2.2389,223.27,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733912547673,2.04,223.3,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912549579,2.04,223.3,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733912549983,2.04,223.3,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912550176,2.2388,223.28,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733912550381,2.2388,223.28,223.2,5.50284044]
["bitfinex-derivatives","SOLF0:USTF0",1733912550782,2.2388,223.28,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733912551082,2.04,223.3,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733912551386,2.2388,223.27,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733912551584,2.04,223.3,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733912551983,2.2387,223.28,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733912552185,2.04,223.3,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733912552483,2.04,223.29,223.22,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912553189,2.04,223.31,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912553485,2.04,223.32,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912553785,2.04,223.33,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912554689,2.04,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912555185,2.04,223.33,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912555488,10.61244344,223.4,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912555689,1.3898,223.44,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912555690,2.04,223.37,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912556182,4.2779,223.37,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733912556381,2.04,223.37,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912556892,2.2383,223.33,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912557186,2.04,223.32,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912559681,2.04,223.32,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912560681,4.2783,223.32,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912560982,2.04,223.32,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912561585,2.04,223.32,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733912563494,2.04,223.32,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912563694,2.04,223.33,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912563994,2.04,223.34,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912564192,2.04,223.36,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733912564899,2.04,223.36,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912565490,10.61244344,223.43,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912565687,2.2376,223.39,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912565887,2.2376,223.39,223.31,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912566187,2.2376,223.39,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912566391,2.04,223.38,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912569899,2.04,223.38,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912570790,2.04,223.38,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912570989,2.238,223.36,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733912572093,2.238,223.35,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733912572896,2.238,223.35,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733912573094,2.238,223.35,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912573695,2.04,223.38,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912573999,2.2383,223.33,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912574195,2.04,223.32,223.28,12.85114344]
["bitfinex-derivatives","SOLF0:USTF0",1733912574401,2.04,223.32,223.28,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912575498,2.04,223.32,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912575895,2.04,223.37,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912576800,2.04,223.37,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733912578606,2.04,223.37,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912578900,2.04,223.37,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912580500,10.61244344,223.43,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912580701,2.04,223.42,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733912580898,2.04,223.42,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733912581094,2.04,223.42,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912581497,2.04,223.42,223.32,3.66177251]
["bitfinex-derivatives","SOLF0:USTF0",1733912581704,2.04,223.42,223.33,3.66177251]
["bitfinex-derivatives","SOLF0:USTF0",1733912581905,10.61244344,223.4,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912582200,10.61244344,223.4,223.32,3.66243297]
["bitfinex-derivatives","SOLF0:USTF0",1733912582400,10.61244344,223.4,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912583097,10.61244344,223.4,223.32,3.66244129]
["bitfinex-derivatives","SOLF0:USTF0",1733912583295,2.2382,223.34,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912583493,2.04,223.33,223.32,3.66245352]
["bitfinex-derivatives","SOLF0:USTF0",1733912583698,2.04,223.33,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912584397,4.2782,223.33,223.31,5.39830203]
["bitfinex-derivatives","SOLF0:USTF0",1733912584593,2.04,223.33,223.25,10.61244344]
["bitfinex-derivatives","SOLF0:USTF0",1733912584795,2.04,223.33,223.26,3.66381954]
["bitfinex-derivatives","SOLF0:USTF0",1733912584995,4.2782,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912585200,4.2782,223.33,223.29,3.66381954]
["bitfinex-derivatives","SOLF0:USTF0",1733912585394,4.2782,223.33,223.3,3.66381954]
["bitfinex-derivatives","SOLF0:USTF0",1733912585594,4.2782,223.33,223.31,3.66381954]
["bitfinex-derivatives","SOLF0:USTF0",1733912585895,4.2782,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912586294,4.2782,223.33,223.29,3.6642197]
["bitfinex-derivatives","SOLF0:USTF0",1733912586503,4.2782,223.33,223.3,3.6642197]
["bitfinex-derivatives","SOLF0:USTF0",1733912586703,4.2782,223.33,223.31,3.6642197]
["bitfinex-derivatives","SOLF0:USTF0",1733912586907,4.2782,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733912587097,4.2782,223.33,223.29,3.66406279]
["bitfinex-derivatives","SOLF0:USTF0",1733912587305,4.2782,223.33,223.3,9.15826069]
["bitfinex-derivatives","SOLF0:USTF0",1733912587600,2.04,223.33,223.31,3.66406279]
["bitfinex-derivatives","SOLF0:USTF0",1733912587806,2.04,223.33,223.32,3.66422503]
["bitfinex-derivatives","SOLF0:USTF0",1733912588105,2.04,223.33,223.32,5.90252503]
["bitfinex-derivatives","SOLF0:USTF0",1733912588406,6.77671457,223.41,223.32,3.66422503]
["bitfinex-derivatives","SOLF0:USTF0",1733912588607,6.77671457,223.41,223.33,10.4409396]
["bitfinex-derivatives","SOLF0:USTF0",1733912588808,4.2776,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733912589006,4.2776,223.4,223.36,3.66422503]
["bitfinex-derivatives","SOLF0:USTF0",1733912589205,4.2776,223.4,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912589510,4.2776,223.4,223.3,5.4941979]
["bitfinex-derivatives","SOLF0:USTF0",1733912589511,2.04,223.4,223.35,6.77671457]
["bitfinex-derivatives","SOLF0:USTF0",1733912590009,2.04,223.4,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733912590811,2.04,223.4,223.35,6.77671457]
["bitfinex-derivatives","SOLF0:USTF0",1733912591213,2.04,223.4,223.32,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912591414,2.04,223.4,223.33,3.66338777]
["bitfinex-derivatives","SOLF0:USTF0",1733912591607,2.04,223.4,223.34,3.66338777]
["bitfinex-derivatives","SOLF0:USTF0",1733912591813,2.04,223.4,223.35,3.66338777]
["bitfinex-derivatives","SOLF0:USTF0",1733912592014,2.04,223.4,223.32,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912592417,2.04,223.4,223.33,3.66309287]
["bitfinex-derivatives","SOLF0:USTF0",1733912592617,2.04,223.4,223.34,3.66309287]
["bitfinex-derivatives","SOLF0:USTF0",1733912592817,2.04,223.4,223.35,3.66309287]
["bitfinex-derivatives","SOLF0:USTF0",1733912593118,2.04,223.4,223.36,3.66309287]
["bitfinex-derivatives","SOLF0:USTF0",1733912593318,2.04,223.4,223.32,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912593518,2.04,223.4,223.33,3.66316648]
["bitfinex-derivatives","SOLF0:USTF0",1733912593719,2.04,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733912593917,2.04,223.4,223.36,3.66316648]
["bitfinex-derivatives","SOLF0:USTF0",1733912594219,72.35808241,223.44,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912594414,48.0521,223.51,223.35,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912594615,2.04,223.5,223.38,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912594919,2.04,223.5,223.39,3.66211203]
["bitfinex-derivatives","SOLF0:USTF0",1733912595114,2.04,223.5,223.4,3.66211203]
["bitfinex-derivatives","SOLF0:USTF0",1733912595322,2.2368,223.48,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912595514,2.2368,223.48,223.38,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912595515,2.04,223.47,223.38,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912595715,10.5806446,223.53,223.38,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912595922,2.2366,223.5,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733912596823,2.2365,223.51,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733912597922,2.04,223.52,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912597923,4.2763,223.52,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912598219,4.2763,223.52,223.39,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733912598220,2.04,223.52,223.39,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733912598426,2.2368,223.48,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912598627,2.04,223.47,223.42,3.65313405]
["bitfinex-derivatives","SOLF0:USTF0",1733912598822,2.04,223.47,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912599319,2.2369,223.46,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912600024,2.04,223.47,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912602025,2.04,223.47,223.43,5.43328446]
["bitfinex-derivatives","SOLF0:USTF0",1733912603316,2.237,223.46,223.43,5.43328446]
["bitfinex-derivatives","SOLF0:USTF0",1733912604320,2.04,223.47,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912605216,2.2372,223.43,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912605623,2.2371,223.44,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912605823,2.04,223.47,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912606724,2.04,223.47,223.42,5.89121178]
["bitfinex-derivatives","SOLF0:USTF0",1733912607323,2.237,223.46,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912607528,2.04,223.47,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912608924,2.2372,223.43,223.42,3.65391178]
["bitfinex-derivatives","SOLF0:USTF0",1733912609626,12.6206446,223.47,223.35,10.5806446]
["bitfinex-derivatives","SOLF0:USTF0",1733912609836,2.2374,223.41,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912610030,2.04,223.4,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912612038,2.04,223.4,223.36,9.00899153]
["bitfinex-derivatives","SOLF0:USTF0",1733912612537,2.04,223.4,223.38,5.31173992]
["bitfinex-derivatives","SOLF0:USTF0",1733912614235,2.04,223.4,223.29,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733912614435,6.77109153,223.39,223.31,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912614636,9.00889153,223.37,223.32,3.64688881]
["bitfinex-derivatives","SOLF0:USTF0",1733912614836,6.77109153,223.37,223.33,3.64688881]
["bitfinex-derivatives","SOLF0:USTF0",1733912615136,6.77109153,223.37,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733912615137,6.77109153,223.37,223.29,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912615633,6.77109153,223.37,223.3,3.64895978]
["bitfinex-derivatives","SOLF0:USTF0",1733912615839,2.04,223.4,223.32,5.40963551]
["bitfinex-derivatives","SOLF0:USTF0",1733912615840,2.2382,223.34,223.32,5.40963551]
["bitfinex-derivatives","SOLF0:USTF0",1733912616034,2.04,223.33,223.32,5.40963551]
["bitfinex-derivatives","SOLF0:USTF0",1733912617738,2.04,223.33,223.32,7.64793551]
["bitfinex-derivatives","SOLF0:USTF0",1733912618138,2.04,223.33,223.32,11.29611207]
["bitfinex-derivatives","SOLF0:USTF0",1733912618336,2.04,223.33,223.32,11.29611552]
["bitfinex-derivatives","SOLF0:USTF0",1733912618741,2.04,223.33,223.32,14.94451634]
["bitfinex-derivatives","SOLF0:USTF0",1733912619041,2.04,223.33,223.32,11.29633633]
["bitfinex-derivatives","SOLF0:USTF0",1733912619643,2.04,223.33,223.32,7.64793551]
["bitfinex-derivatives","SOLF0:USTF0",1733912620334,2.04,223.33,223.32,11.29786618]
["bitfinex-derivatives","SOLF0:USTF0",1733912621640,2.04,223.33,223.32,7.64793551]
["bitfinex-derivatives","SOLF0:USTF0",1733912621841,2.04,223.33,223.32,11.29834032]
["bitfinex-derivatives","SOLF0:USTF0",1733912627549,4.22,223.49,223.32,9.06004032]
["bitfinex-derivatives","SOLF0:USTF0",1733912627748,4.22,223.49,223.36,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912627749,6.77109153,223.43,223.36,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912628042,2.04,223.42,223.36,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912628247,2.04,223.42,223.37,3.64988705]
["bitfinex-derivatives","SOLF0:USTF0",1733912628447,2.04,223.42,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733912628648,2.04,223.42,223.37,3.64988705]
["bitfinex-derivatives","SOLF0:USTF0",1733912628846,2.04,223.42,223.38,3.64966611]
["bitfinex-derivatives","SOLF0:USTF0",1733912629248,2.04,223.42,223.39,3.64966611]
["bitfinex-derivatives","SOLF0:USTF0",1733912629447,2.04,223.42,223.36,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912629647,2.04,223.42,223.37,3.64967475]
["bitfinex-derivatives","SOLF0:USTF0",1733912629847,2.2374,223.41,223.38,3.64967475]
["bitfinex-derivatives","SOLF0:USTF0",1733912630048,9.00849153,223.41,223.35,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912630243,9.00849153,223.41,223.36,3.65097071]
["bitfinex-derivatives","SOLF0:USTF0",1733912630448,2.2375,223.4,223.37,3.65097071]
["bitfinex-derivatives","SOLF0:USTF0",1733912630757,2.2375,223.4,223.35,9.00909153]
["bitfinex-derivatives","SOLF0:USTF0",1733912630947,2.2375,223.4,223.36,3.65145783]
["bitfinex-derivatives","SOLF0:USTF0",1733912631250,2.2375,223.4,223.35,9.00909153]
["bitfinex-derivatives","SOLF0:USTF0",1733912631251,2.2375,223.4,223.37,3.65225802]
["bitfinex-derivatives","SOLF0:USTF0",1733912631453,2.2375,223.4,223.35,9.00909153]
["bitfinex-derivatives","SOLF0:USTF0",1733912631756,2.2374,223.41,223.36,3.65215996]
["bitfinex-derivatives","SOLF0:USTF0",1733912631944,2.2374,223.41,223.37,3.65215996]
["bitfinex-derivatives","SOLF0:USTF0",1733912632143,2.2374,223.41,223.38,3.65275085]
["bitfinex-derivatives","SOLF0:USTF0",1733912632456,2.2374,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912632656,2.2374,223.41,223.37,3.65277508]
["bitfinex-derivatives","SOLF0:USTF0",1733912632851,2.2374,223.41,223.38,3.65277508]
["bitfinex-derivatives","SOLF0:USTF0",1733912633054,2.2374,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912633255,2.2374,223.41,223.37,3.65337304]
["bitfinex-derivatives","SOLF0:USTF0",1733912633450,2.2374,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912633451,2.2374,223.41,223.38,3.65337304]
["bitfinex-derivatives","SOLF0:USTF0",1733912633650,2.04,223.42,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912633851,2.2376,223.4,223.37,3.65367074]
["bitfinex-derivatives","SOLF0:USTF0",1733912634052,2.2376,223.4,223.35,9.00909153]
["bitfinex-derivatives","SOLF0:USTF0",1733912634248,2.2376,223.4,223.36,3.65471336]
["bitfinex-derivatives","SOLF0:USTF0",1733912634457,2.2376,223.4,223.37,3.65471336]
["bitfinex-derivatives","SOLF0:USTF0",1733912634653,6.77109153,223.41,223.33,10.93039153]
["bitfinex-derivatives","SOLF0:USTF0",1733912634955,2.238,223.36,223.34,3.65499466]
["bitfinex-derivatives","SOLF0:USTF0",1733912635158,2.04,223.36,223.35,3.65499466]
["bitfinex-derivatives","SOLF0:USTF0",1733912637950,2.04,223.36,223.35,3.65591266]
["bitfinex-derivatives","SOLF0:USTF0",1733912638155,2.04,223.36,223.32,5.40963551]
["bitfinex-derivatives","SOLF0:USTF0",1733912638459,2.04,223.36,223.33,3.65592429]
["bitfinex-derivatives","SOLF0:USTF0",1733912638856,2.04,223.36,223.34,3.65592429]
["bitfinex-derivatives","SOLF0:USTF0",1733912639153,4.2779,223.36,223.35,3.65592429]
["bitfinex-derivatives","SOLF0:USTF0",1733912639355,8.81109153,223.36,223.32,5.40963551]
["bitfinex-derivatives","SOLF0:USTF0",1733912639554,8.81109153,223.36,223.33,3.65662015]
["bitfinex-derivatives","SOLF0:USTF0",1733912639758,2.238,223.35,223.34,3.65662015]
["bitfinex-derivatives","SOLF0:USTF0",1733912639954,8.81109153,223.36,223.27,10.83759153]
["bitfinex-derivatives","SOLF0:USTF0",1733912640168,6.77109153,223.34,223.28,3.65729375]
["bitfinex-derivatives","SOLF0:USTF0",1733912640360,6.77109153,223.32,223.29,3.65729375]
["bitfinex-derivatives","SOLF0:USTF0",1733912640560,6.77109153,223.32,223.25,56.96808119]
["bitfinex-derivatives","SOLF0:USTF0",1733912640561,2.04,223.31,223.3,3.65729375]
["bitfinex-derivatives","SOLF0:USTF0",1733912641857,4.4735,223.48,223.3,9.16437534]
["bitfinex-derivatives","SOLF0:USTF0",1733912642062,4.4735,223.48,223.31,5.89569375]
["bitfinex-derivatives","SOLF0:USTF0",1733912642063,2.238,223.36,223.31,5.89569375]
["bitfinex-derivatives","SOLF0:USTF0",1733912642259,2.04,223.35,223.32,3.65729375]
["bitfinex-derivatives","SOLF0:USTF0",1733912642459,2.04,223.35,223.33,3.65729375]
["bitfinex-derivatives","SOLF0:USTF0",1733912642662,2.04,223.35,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733912642957,2.04,223.35,223.32,3.65658848]
["bitfinex-derivatives","SOLF0:USTF0",1733912643162,2.04,223.35,223.33,3.65658848]
["bitfinex-derivatives","SOLF0:USTF0",1733912643361,2.04,223.35,223.34,3.65658848]
["bitfinex-derivatives","SOLF0:USTF0",1733912643564,2.04,223.35,223.31,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912643766,2.04,223.35,223.34,3.6565215]
["bitfinex-derivatives","SOLF0:USTF0",1733912644364,2.04,223.35,223.34,5.8946215]
["bitfinex-derivatives","SOLF0:USTF0",1733912644668,2.04,223.35,223.34,3.6565215]
["bitfinex-derivatives","SOLF0:USTF0",1733912647756,2.04,223.35,223.34,5.8946215]
["bitfinex-derivatives","SOLF0:USTF0",1733912648868,2.04,223.35,223.34,3.6565215]
["bitfinex-derivatives","SOLF0:USTF0",1733912650065,2.04,223.35,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733912650267,2.04,223.35,223.34,3.65779903]
["bitfinex-derivatives","SOLF0:USTF0",1733912651961,9.00869153,223.39,223.34,3.65779903]
["bitfinex-derivatives","SOLF0:USTF0",1733912652261,2.04,223.38,223.35,3.65779903]
["bitfinex-derivatives","SOLF0:USTF0",1733912652462,2.04,223.38,223.36,3.65779903]
["bitfinex-derivatives","SOLF0:USTF0",1733912652664,2.04,223.38,223.37,3.65779903]
["bitfinex-derivatives","SOLF0:USTF0",1733912653165,2.04,223.38,223.37,5.89559903]
["bitfinex-derivatives","SOLF0:USTF0",1733912653363,2.04,223.38,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912653558,2.04,223.38,223.37,5.89663792]
["bitfinex-derivatives","SOLF0:USTF0",1733912653761,6.77109153,223.43,223.37,3.65883792]
["bitfinex-derivatives","SOLF0:USTF0",1733912653957,2.04,223.42,223.38,3.65883792]
["bitfinex-derivatives","SOLF0:USTF0",1733912654165,2.04,223.42,223.39,3.65883792]
["bitfinex-derivatives","SOLF0:USTF0",1733912654365,2.04,223.42,223.4,3.65883792]
["bitfinex-derivatives","SOLF0:USTF0",1733912654567,2.04,223.42,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733912654866,2.04,223.42,223.38,3.65677278]
["bitfinex-derivatives","SOLF0:USTF0",1733912655066,2.04,223.42,223.39,3.65677278]
["bitfinex-derivatives","SOLF0:USTF0",1733912655257,2.04,223.42,223.4,3.65677278]
["bitfinex-derivatives","SOLF0:USTF0",1733912655457,2.04,223.42,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912655659,2.04,223.42,223.39,3.65659706]
["bitfinex-derivatives","SOLF0:USTF0",1733912655864,2.04,223.42,223.4,3.65659706]
["bitfinex-derivatives","SOLF0:USTF0",1733912656066,2.04,223.42,223.36,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912656261,2.04,223.42,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912656865,2.237,223.45,223.41,3.65622322]
["bitfinex-derivatives","SOLF0:USTF0",1733912657064,8.81109153,223.44,223.41,3.65622322]
["bitfinex-derivatives","SOLF0:USTF0",1733912657258,72.34150373,223.49,223.42,3.65642841]
["bitfinex-derivatives","SOLF0:USTF0",1733912657460,11.04789153,223.48,223.43,3.65642841]
["bitfinex-derivatives","SOLF0:USTF0",1733912657664,2.04,223.5,223.44,10.42500319]
["bitfinex-derivatives","SOLF0:USTF0",1733912657871,2.04,223.5,223.45,3.65391166]
["bitfinex-derivatives","SOLF0:USTF0",1733912658061,2.04,223.5,223.46,3.65391166]
["bitfinex-derivatives","SOLF0:USTF0",1733912658259,2.04,223.5,223.44,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912658466,2.04,223.5,223.45,3.65150863]
["bitfinex-derivatives","SOLF0:USTF0",1733912658771,2.04,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912659268,54.77282,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912660860,2.2365,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912661060,6.77109153,223.49,223.41,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733912661367,6.77109153,223.49,223.42,3.64982845]
["bitfinex-derivatives","SOLF0:USTF0",1733912661569,6.77109153,223.49,223.43,3.64982845]
["bitfinex-derivatives","SOLF0:USTF0",1733912661768,6.77109153,223.49,223.44,3.64982845]
["bitfinex-derivatives","SOLF0:USTF0",1733912662067,2.2367,223.48,223.45,3.64982845]
["bitfinex-derivatives","SOLF0:USTF0",1733912662267,8.81109153,223.47,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912662464,2.04,223.46,223.4,3.64872969]
["bitfinex-derivatives","SOLF0:USTF0",1733912662663,2.04,223.46,223.41,3.64872969]
["bitfinex-derivatives","SOLF0:USTF0",1733912662867,8.81109153,223.46,223.42,3.64872969]
["bitfinex-derivatives","SOLF0:USTF0",1733912663076,8.81109153,223.46,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912663364,8.81109153,223.46,223.4,3.64929822]
["bitfinex-derivatives","SOLF0:USTF0",1733912663561,2.237,223.45,223.41,3.64929822]
["bitfinex-derivatives","SOLF0:USTF0",1733912663765,2.237,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912663766,2.237,223.45,223.42,3.64929822]
["bitfinex-derivatives","SOLF0:USTF0",1733912663970,2.237,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912664169,2.237,223.45,223.41,3.64984832]
["bitfinex-derivatives","SOLF0:USTF0",1733912664370,2.237,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912664568,2.237,223.45,223.41,3.64523207]
["bitfinex-derivatives","SOLF0:USTF0",1733912664768,2.237,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912665070,2.237,223.45,223.41,3.64487843]
["bitfinex-derivatives","SOLF0:USTF0",1733912665269,2.237,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912665463,2.237,223.45,223.41,3.64501854]
["bitfinex-derivatives","SOLF0:USTF0",1733912665769,2.237,223.45,223.42,5.41736998]
["bitfinex-derivatives","SOLF0:USTF0",1733912666371,8.81109153,223.46,223.42,5.41736998]
["bitfinex-derivatives","SOLF0:USTF0",1733912666372,2.04,223.46,223.42,7.65456998]
["bitfinex-derivatives","SOLF0:USTF0",1733912666671,2.04,223.46,223.42,5.41736998]
["bitfinex-derivatives","SOLF0:USTF0",1733912666864,2.04,223.46,223.43,3.64363076]
["bitfinex-derivatives","SOLF0:USTF0",1733912667065,2.04,223.46,223.44,3.64363076]
["bitfinex-derivatives","SOLF0:USTF0",1733912667267,2.04,223.46,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912667463,2.04,223.46,223.44,3.64339703]
["bitfinex-derivatives","SOLF0:USTF0",1733912667664,11.04799153,223.46,223.42,7.65466998]
["bitfinex-derivatives","SOLF0:USTF0",1733912667869,8.81109153,223.46,223.43,3.64358744]
["bitfinex-derivatives","SOLF0:USTF0",1733912668174,8.81109153,223.46,223.42,5.41736998]
["bitfinex-derivatives","SOLF0:USTF0",1733912668368,6.77109153,223.44,223.29,6.20426479]
["bitfinex-derivatives","SOLF0:USTF0",1733912668574,6.77109153,223.42,223.36,3.64544162]
["bitfinex-derivatives","SOLF0:USTF0",1733912668873,4.2775,223.41,223.37,3.64544162]
["bitfinex-derivatives","SOLF0:USTF0",1733912669073,4.2775,223.41,223.38,3.64544162]
["bitfinex-derivatives","SOLF0:USTF0",1733912669274,4.2775,223.41,223.39,3.64544162]
["bitfinex-derivatives","SOLF0:USTF0",1733912669476,4.2775,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733912669672,2.04,223.41,223.37,3.64671006]
["bitfinex-derivatives","SOLF0:USTF0",1733912669873,2.2376,223.4,223.38,3.64671006]
["bitfinex-derivatives","SOLF0:USTF0",1733912670074,2.04,223.41,223.3,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1733912670282,2.04,223.41,223.34,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912670478,2.04,223.41,223.35,3.64716465]
["bitfinex-derivatives","SOLF0:USTF0",1733912670682,2.04,223.41,223.36,3.64716465]
["bitfinex-derivatives","SOLF0:USTF0",1733912670888,2.04,223.41,223.37,3.64716465]
["bitfinex-derivatives","SOLF0:USTF0",1733912671079,2.04,223.41,223.38,3.64716465]
["bitfinex-derivatives","SOLF0:USTF0",1733912671283,2.04,223.41,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912672188,2.7583,223.5,223.39,3.64759764]
["bitfinex-derivatives","SOLF0:USTF0",1733912672488,6.77109153,223.44,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912672781,2.04,223.43,223.39,3.64790676]
["bitfinex-derivatives","SOLF0:USTF0",1733912672986,4.2773,223.43,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912673188,2.04,223.43,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912673387,2.04,223.43,223.39,3.64750287]
["bitfinex-derivatives","SOLF0:USTF0",1733912673688,2.04,223.43,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912673689,2.2373,223.42,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912673884,2.2373,223.42,223.39,3.64751024]
["bitfinex-derivatives","SOLF0:USTF0",1733912674188,2.2373,223.42,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912674388,2.04,223.43,223.39,3.64757107]
["bitfinex-derivatives","SOLF0:USTF0",1733912674581,2.04,223.43,223.38,7.55451221]
["bitfinex-derivatives","SOLF0:USTF0",1733912674781,2.04,223.43,223.39,3.64743878]
["bitfinex-derivatives","SOLF0:USTF0",1733912674983,2.04,223.43,223.4,3.64743878]
["bitfinex-derivatives","SOLF0:USTF0",1733912675181,2.04,223.43,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912675383,2.04,223.43,223.39,3.64743853]
["bitfinex-derivatives","SOLF0:USTF0",1733912675584,2.2373,223.42,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912676088,2.2373,223.42,223.38,5.31681221]
["bitfinex-derivatives","SOLF0:USTF0",1733912676291,2.2373,223.42,223.38,7.55451221]
["bitfinex-derivatives","SOLF0:USTF0",1733912676587,2.2373,223.42,223.39,3.64744861]
["bitfinex-derivatives","SOLF0:USTF0",1733912676892,2.2373,223.42,223.38,7.55451221]
["bitfinex-derivatives","SOLF0:USTF0",1733912677188,2.2373,223.42,223.39,3.64787733]
["bitfinex-derivatives","SOLF0:USTF0",1733912677391,4.2773,223.42,223.38,7.55451221]
["bitfinex-derivatives","SOLF0:USTF0",1733912677589,4.2773,223.42,223.39,3.64781841]
["bitfinex-derivatives","SOLF0:USTF0",1733912677789,4.2773,223.42,223.38,7.55451221]
["bitfinex-derivatives","SOLF0:USTF0",1733912677992,2.04,223.42,223.39,5.88534643]
["bitfinex-derivatives","SOLF0:USTF0",1733912678187,2.04,223.42,223.4,3.64739351]
["bitfinex-derivatives","SOLF0:USTF0",1733912678387,2.04,223.42,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912678684,2.04,223.42,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912678989,2.04,223.42,223.41,5.88661705]
["bitfinex-derivatives","SOLF0:USTF0",1733912680893,2.04,223.44,223.41,5.88661705]
["bitfinex-derivatives","SOLF0:USTF0",1733912681091,2.04,223.44,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912683193,4.2771,223.44,223.39,9.00859153]
["bitfinex-derivatives","SOLF0:USTF0",1733912683491,4.2771,223.44,223.4,3.64954295]
["bitfinex-derivatives","SOLF0:USTF0",1733912683691,4.2771,223.44,223.41,3.64954295]
["bitfinex-derivatives","SOLF0:USTF0",1733912683891,4.2771,223.44,223.39,9.00859153]
["bitfinex-derivatives","SOLF0:USTF0",1733912684095,4.2771,223.44,223.4,3.64959772]
["bitfinex-derivatives","SOLF0:USTF0",1733912684391,4.2771,223.44,223.41,3.64959772]
["bitfinex-derivatives","SOLF0:USTF0",1733912684591,4.2771,223.44,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912684592,4.2771,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912684793,4.2771,223.44,223.41,3.64949571]
["bitfinex-derivatives","SOLF0:USTF0",1733912684988,4.2771,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912685183,4.2771,223.44,223.41,3.64948703]
["bitfinex-derivatives","SOLF0:USTF0",1733912685393,4.2771,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912685593,4.2771,223.44,223.41,3.64940033]
["bitfinex-derivatives","SOLF0:USTF0",1733912685792,4.2771,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912686094,4.2771,223.44,223.41,3.64926775]
["bitfinex-derivatives","SOLF0:USTF0",1733912686284,4.2771,223.44,223.39,9.00869153]
["bitfinex-derivatives","SOLF0:USTF0",1733912686592,4.2771,223.44,223.4,3.64949533]
["bitfinex-derivatives","SOLF0:USTF0",1733912686785,2.7583,223.5,223.41,3.64949533]
["bitfinex-derivatives","SOLF0:USTF0",1733912686985,1.3742,223.5,223.42,3.64958871]
["bitfinex-derivatives","SOLF0:USTF0",1733912687191,2.04,223.49,223.43,10.42068024]
["bitfinex-derivatives","SOLF0:USTF0",1733912687391,2.2367,223.48,223.44,5.88668871]
["bitfinex-derivatives","SOLF0:USTF0",1733912687594,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912688092,2.2367,223.48,223.45,3.64869892]
["bitfinex-derivatives","SOLF0:USTF0",1733912688287,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912688487,2.2367,223.48,223.45,3.64901235]
["bitfinex-derivatives","SOLF0:USTF0",1733912688684,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912688888,2.2367,223.48,223.45,3.64901655]
["bitfinex-derivatives","SOLF0:USTF0",1733912689089,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912689490,2.2367,223.48,223.45,3.64927591]
["bitfinex-derivatives","SOLF0:USTF0",1733912689691,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912689894,2.2367,223.48,223.45,3.64901725]
["bitfinex-derivatives","SOLF0:USTF0",1733912690097,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912690291,2.2367,223.48,223.45,3.64903331]
["bitfinex-derivatives","SOLF0:USTF0",1733912690594,2.2367,223.48,223.46,3.64903331]
["bitfinex-derivatives","SOLF0:USTF0",1733912690793,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912690991,2.2367,223.48,223.45,3.65071052]
["bitfinex-derivatives","SOLF0:USTF0",1733912691196,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912691399,2.2367,223.48,223.45,3.65052415]
["bitfinex-derivatives","SOLF0:USTF0",1733912691696,2.2367,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912691896,2.2367,223.48,223.44,3.65075588]
["bitfinex-derivatives","SOLF0:USTF0",1733912692196,2.2367,223.48,223.45,3.65075588]
["bitfinex-derivatives","SOLF0:USTF0",1733912692397,2.2367,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912692599,2.2367,223.48,223.44,3.65101076]
["bitfinex-derivatives","SOLF0:USTF0",1733912692793,2.2367,223.48,223.45,3.65101076]
["bitfinex-derivatives","SOLF0:USTF0",1733912692994,2.2367,223.48,223.46,3.65101076]
["bitfinex-derivatives","SOLF0:USTF0",1733912693203,2.2367,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912693397,2.2367,223.48,223.44,3.65073199]
["bitfinex-derivatives","SOLF0:USTF0",1733912693693,2.2367,223.48,223.45,3.65073199]
["bitfinex-derivatives","SOLF0:USTF0",1733912693896,2.2367,223.48,223.46,3.65074078]
["bitfinex-derivatives","SOLF0:USTF0",1733912694198,2.2367,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912694404,2.2367,223.48,223.45,3.65124332]
["bitfinex-derivatives","SOLF0:USTF0",1733912694696,2.2367,223.48,223.46,3.65124332]
["bitfinex-derivatives","SOLF0:USTF0",1733912694893,2.04,223.49,223.43,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912695197,8.81109153,223.49,223.44,3.65120798]
["bitfinex-derivatives","SOLF0:USTF0",1733912695398,6.77109153,223.47,223.45,3.65120798]
["bitfinex-derivatives","SOLF0:USTF0",1733912695594,2.237,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912695996,2.237,223.46,223.42,3.65240508]
["bitfinex-derivatives","SOLF0:USTF0",1733912696188,2.237,223.46,223.43,3.65240508]
["bitfinex-derivatives","SOLF0:USTF0",1733912696388,2.237,223.46,223.44,3.65240508]
["bitfinex-derivatives","SOLF0:USTF0",1733912696593,2.237,223.46,223.45,3.65240508]
["bitfinex-derivatives","SOLF0:USTF0",1733912696790,2.2368,223.48,223.45,3.65240508]
["bitfinex-derivatives","SOLF0:USTF0",1733912696994,2.2368,223.48,223.46,3.65240508]
["bitfinex-derivatives","SOLF0:USTF0",1733912697190,2.2368,223.48,223.42,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912697397,2.2368,223.48,223.43,3.65346616]
["bitfinex-derivatives","SOLF0:USTF0",1733912697595,2.2368,223.48,223.44,5.89056616]
["bitfinex-derivatives","SOLF0:USTF0",1733912697797,2.2368,223.48,223.45,3.65346616]
["bitfinex-derivatives","SOLF0:USTF0",1733912697997,2.2368,223.48,223.46,3.65346616]
["bitfinex-derivatives","SOLF0:USTF0",1733912698200,2.2368,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912698408,2.2368,223.48,223.45,3.65231145]
["bitfinex-derivatives","SOLF0:USTF0",1733912698597,2.2368,223.48,223.46,3.65231145]
["bitfinex-derivatives","SOLF0:USTF0",1733912698800,2.2368,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912699305,2.2368,223.48,223.45,3.65058577]
["bitfinex-derivatives","SOLF0:USTF0",1733912699496,2.2368,223.48,223.46,3.65058577]
["bitfinex-derivatives","SOLF0:USTF0",1733912699798,2.2368,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912699998,9.00789153,223.48,223.45,3.65073389]
["bitfinex-derivatives","SOLF0:USTF0",1733912700295,9.00789153,223.48,223.46,3.65073389]
["bitfinex-derivatives","SOLF0:USTF0",1733912700502,9.00789153,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912700699,6.77109153,223.48,223.45,3.65084482]
["bitfinex-derivatives","SOLF0:USTF0",1733912700898,6.77109153,223.48,223.46,3.65084482]
["bitfinex-derivatives","SOLF0:USTF0",1733912701098,6.77109153,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912701401,6.77109153,223.48,223.44,3.65132081]
["bitfinex-derivatives","SOLF0:USTF0",1733912701800,6.77109153,223.48,223.45,3.65132081]
["bitfinex-derivatives","SOLF0:USTF0",1733912701996,6.77109153,223.48,223.46,3.65132081]
["bitfinex-derivatives","SOLF0:USTF0",1733912702201,6.77109153,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912702403,6.77109153,223.48,223.44,3.65146563]
["bitfinex-derivatives","SOLF0:USTF0",1733912702595,2.2368,223.47,223.45,3.65146563]
["bitfinex-derivatives","SOLF0:USTF0",1733912702799,2.2368,223.47,223.46,3.65146563]
["bitfinex-derivatives","SOLF0:USTF0",1733912704504,2.2368,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912704698,2.2368,223.47,223.46,3.65101473]
["bitfinex-derivatives","SOLF0:USTF0",1733912707912,2.237,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733912708209,6.77109153,223.48,223.43,5.88802512]
["bitfinex-derivatives","SOLF0:USTF0",1733912708409,6.77109153,223.48,223.44,3.65082512]
["bitfinex-derivatives","SOLF0:USTF0",1733912708611,2.2369,223.47,223.45,3.65082512]
["bitfinex-derivatives","SOLF0:USTF0",1733912708910,2.2369,223.47,223.46,3.65082512]
["bitfinex-derivatives","SOLF0:USTF0",1733912710112,2.2367,223.48,223.46,3.65082512]
["bitfinex-derivatives","SOLF0:USTF0",1733912710415,1.3801,223.56,223.47,3.65082512]
["bitfinex-derivatives","SOLF0:USTF0",1733912710605,1.3801,223.56,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733912710606,2.04,223.51,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733912711409,2.04,223.51,223.5,3.64908769]
["bitfinex-derivatives","SOLF0:USTF0",1733912712210,9.00739153,223.53,223.5,3.64908769]
["bitfinex-derivatives","SOLF0:USTF0",1733912712507,54.77282,223.52,223.47,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912712707,54.77282,223.52,223.48,3.64693987]
["bitfinex-derivatives","SOLF0:USTF0",1733912712903,54.77282,223.52,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912713108,54.77282,223.52,223.47,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912713308,54.77282,223.52,223.48,3.64550854]
["bitfinex-derivatives","SOLF0:USTF0",1733912713511,54.77282,223.52,223.49,3.64550854]
["bitfinex-derivatives","SOLF0:USTF0",1733912714416,54.77282,223.52,223.5,3.64550854]
["bitfinex-derivatives","SOLF0:USTF0",1733912714616,54.77282,223.52,223.51,3.64550854]
["bitfinex-derivatives","SOLF0:USTF0",1733912715406,54.77282,223.52,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912715713,54.77282,223.52,223.5,3.64181719]
["bitfinex-derivatives","SOLF0:USTF0",1733912715914,54.77282,223.52,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912716104,54.77282,223.52,223.5,3.64108105]
["bitfinex-derivatives","SOLF0:USTF0",1733912716314,54.77282,223.52,223.5,5.87758105]
["bitfinex-derivatives","SOLF0:USTF0",1733912716707,52.73282,223.52,223.5,3.64108105]
["bitfinex-derivatives","SOLF0:USTF0",1733912716911,52.73282,223.52,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912718117,52.73282,223.52,223.51,5.87578941]
["bitfinex-derivatives","SOLF0:USTF0",1733912718821,52.73282,223.52,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912719315,52.73282,223.52,223.51,5.87479852]
["bitfinex-derivatives","SOLF0:USTF0",1733912720320,52.73282,223.52,223.51,12.64589005]
["bitfinex-derivatives","SOLF0:USTF0",1733912720521,50.54022,223.52,223.51,12.64589005]
["bitfinex-derivatives","SOLF0:USTF0",1733912720720,2.04,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912720922,2.04,223.58,223.51,10.40949005]
["bitfinex-derivatives","SOLF0:USTF0",1733912720923,2.04,223.58,223.51,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912721121,2.04,223.58,223.52,3.63463924]
["bitfinex-derivatives","SOLF0:USTF0",1733912721316,6.77109153,223.59,223.53,3.63463924]
["bitfinex-derivatives","SOLF0:USTF0",1733912721522,6.77109153,223.59,223.54,3.63463924]
["bitfinex-derivatives","SOLF0:USTF0",1733912721725,6.77109153,223.59,223.55,3.63463924]
["bitfinex-derivatives","SOLF0:USTF0",1733912722022,6.77109153,223.59,223.53,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912722219,6.77109153,223.59,223.56,3.63289789]
["bitfinex-derivatives","SOLF0:USTF0",1733912722414,6.77109153,223.59,223.53,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912722617,6.77109153,223.59,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733912724024,2.04,223.6,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912724424,2.04,223.6,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912724624,8.81109153,223.62,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912724826,8.81109153,223.62,223.56,3.63071404]
["bitfinex-derivatives","SOLF0:USTF0",1733912725126,8.81109153,223.62,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912725321,8.81109153,223.62,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912725520,2.04,223.62,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912725727,6.77109153,223.63,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912725728,8.81109153,223.63,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912725925,8.81109153,223.63,223.56,3.62923736]
["bitfinex-derivatives","SOLF0:USTF0",1733912726122,8.81109153,223.63,223.57,3.62923736]
["bitfinex-derivatives","SOLF0:USTF0",1733912726323,8.81109153,223.63,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912726623,8.81109153,223.63,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733912726821,8.81109153,223.63,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912727017,6.77109153,223.61,223.56,3.62798652]
["bitfinex-derivatives","SOLF0:USTF0",1733912727219,6.77109153,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912727418,2.04,223.58,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912730631,4.2758,223.58,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912730826,4.2758,223.58,223.51,3.62955721]
["bitfinex-derivatives","SOLF0:USTF0",1733912731025,4.2758,223.58,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912731026,4.2758,223.58,223.52,3.62955721]
["bitfinex-derivatives","SOLF0:USTF0",1733912731222,4.2758,223.58,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912731522,4.2758,223.58,223.51,3.62954309]
["bitfinex-derivatives","SOLF0:USTF0",1733912731723,4.2758,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912732128,2.04,223.58,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912732431,2.04,223.58,223.52,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912733732,2.2358,223.57,223.52,9.00739153]
["bitfinex-derivatives","SOLF0:USTF0",1733912734032,2.04,223.58,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912734234,2.236,223.56,223.51,12.63806192]
["bitfinex-derivatives","SOLF0:USTF0",1733912734534,6.77109153,223.55,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912734733,2.2363,223.53,223.51,3.63090733]
["bitfinex-derivatives","SOLF0:USTF0",1733912734933,2.04,223.52,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912737634,2.236,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912737835,2.04,223.55,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912739235,2.04,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912740541,8.81109153,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912742231,2.04,223.55,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912742436,2.04,223.55,223.51,3.63094204]
["bitfinex-derivatives","SOLF0:USTF0",1733912742733,2.04,223.55,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912743035,2.04,223.55,223.51,3.63082577]
["bitfinex-derivatives","SOLF0:USTF0",1733912743235,2.04,223.55,223.52,3.63026803]
["bitfinex-derivatives","SOLF0:USTF0",1733912743434,2.04,223.55,223.5,12.08379286]
["bitfinex-derivatives","SOLF0:USTF0",1733912743632,2.04,223.55,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912751045,2.04,223.55,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912751247,6.77109153,223.54,223.51,3.63612401]
["bitfinex-derivatives","SOLF0:USTF0",1733912751452,6.77109153,223.54,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912751453,6.77109153,223.54,223.52,3.63612401]
["bitfinex-derivatives","SOLF0:USTF0",1733912751746,9.00719153,223.54,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912751946,9.00719153,223.54,223.51,3.63601984]
["bitfinex-derivatives","SOLF0:USTF0",1733912752239,9.00719153,223.54,223.52,3.63601984]
["bitfinex-derivatives","SOLF0:USTF0",1733912752444,9.00719153,223.54,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912752743,9.00719153,223.54,223.51,3.63590683]
["bitfinex-derivatives","SOLF0:USTF0",1733912752945,9.00719153,223.54,223.52,3.63590683]
["bitfinex-derivatives","SOLF0:USTF0",1733912753145,9.00719153,223.54,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912753345,9.00719153,223.54,223.51,3.63639731]
["bitfinex-derivatives","SOLF0:USTF0",1733912753645,9.00719153,223.54,223.52,3.63639731]
["bitfinex-derivatives","SOLF0:USTF0",1733912753846,9.00719153,223.54,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912754047,2.04,223.55,223.51,3.63607774]
["bitfinex-derivatives","SOLF0:USTF0",1733912754346,2.04,223.55,223.52,3.63607774]
["bitfinex-derivatives","SOLF0:USTF0",1733912754546,2.04,223.55,223.53,3.63607774]
["bitfinex-derivatives","SOLF0:USTF0",1733912754742,2.04,223.55,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912754743,2.04,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912754943,2.04,223.55,223.5,5.31270133]
["bitfinex-derivatives","SOLF0:USTF0",1733912755138,6.77109153,223.54,223.52,3.63677864]
["bitfinex-derivatives","SOLF0:USTF0",1733912755344,6.77109153,223.54,223.53,3.63677864]
["bitfinex-derivatives","SOLF0:USTF0",1733912756641,2.2362,223.54,223.53,3.63677864]
["bitfinex-derivatives","SOLF0:USTF0",1733912756839,9.00729153,223.54,223.53,3.63677864]
["bitfinex-derivatives","SOLF0:USTF0",1733912758149,9.00729153,223.54,223.53,3.63960792]
["bitfinex-derivatives","SOLF0:USTF0",1733912759549,6.77109153,223.54,223.53,3.63960792]
["bitfinex-derivatives","SOLF0:USTF0",1733912761047,9.00719153,223.54,223.53,3.63960792]
["bitfinex-derivatives","SOLF0:USTF0",1733912762844,2.2364,223.52,223.43,50.16300978]
["bitfinex-derivatives","SOLF0:USTF0",1733912763049,6.77109153,223.5,223.43,56.93410131]
["bitfinex-derivatives","SOLF0:USTF0",1733912763251,2.02,223.49,223.43,56.93410131]
["bitfinex-derivatives","SOLF0:USTF0",1733912763452,2.02,223.49,223.45,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912763642,2.02,223.49,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912766652,2.02,223.49,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912767248,2.02,223.49,223.43,56.93410131]
["bitfinex-derivatives","SOLF0:USTF0",1733912767249,2.02,223.49,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912767752,2.02,223.49,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912769055,2.02,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912770947,2.02,223.53,223.47,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912771150,2.02,223.59,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912776154,8.79109153,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912776357,8.79109153,223.6,223.53,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912776552,6.77109153,223.6,223.53,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912776753,6.77109153,223.6,223.47,26.37437256]
["bitfinex-derivatives","SOLF0:USTF0",1733912776754,8.79109153,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912778158,2.02,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912781357,6.77109153,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912781956,6.77109153,223.59,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733912782453,6.77109153,223.59,223.52,5.35015777]
["bitfinex-derivatives","SOLF0:USTF0",1733912782660,6.77109153,223.57,223.52,5.35015777]
["bitfinex-derivatives","SOLF0:USTF0",1733912783352,2.02,223.6,223.52,5.35015777]
["bitfinex-derivatives","SOLF0:USTF0",1733912783353,9.00719153,223.55,223.52,5.35015777]
["bitfinex-derivatives","SOLF0:USTF0",1733912783553,6.77109153,223.53,223.47,8.21979153]
["bitfinex-derivatives","SOLF0:USTF0",1733912783757,8.79109153,223.53,223.47,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1733912784260,8.79109153,223.53,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733912784457,8.79109153,223.53,223.47,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1733912784654,6.77109153,223.51,223.49,5.28593051]
["bitfinex-derivatives","SOLF0:USTF0",1733912785953,6.77109153,223.51,223.46,52.39357553]
["bitfinex-derivatives","SOLF0:USTF0",1733912787457,9.00749153,223.51,223.46,52.39357553]
["bitfinex-derivatives","SOLF0:USTF0",1733912788769,9.00749153,223.51,223.48,5.36543969]
["bitfinex-derivatives","SOLF0:USTF0",1733912789065,2.02,223.53,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912789066,6.77109153,223.49,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912789263,6.77109153,223.47,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912791162,6.77109153,223.47,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912791962,2.02,223.48,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912792163,2.02,223.48,223.46,5.49157077]
["bitfinex-derivatives","SOLF0:USTF0",1733912796971,2.02,223.48,223.46,7.72847077]
["bitfinex-derivatives","SOLF0:USTF0",1733912797573,2.02,223.48,223.46,5.49157077]
["bitfinex-derivatives","SOLF0:USTF0",1733912799076,8.79109153,223.48,223.46,5.49157077]
["bitfinex-derivatives","SOLF0:USTF0",1733912800077,8.79109153,223.48,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912800472,8.79109153,223.48,223.44,5.42898853]
["bitfinex-derivatives","SOLF0:USTF0",1733912801469,6.77109153,223.46,223.44,5.42898853]
["bitfinex-derivatives","SOLF0:USTF0",1733912801674,6.77109153,223.46,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912801875,6.77109153,223.44,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912802176,2.02,223.43,223.41,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733912802676,2.02,223.43,223.4,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733912803375,2.02,223.43,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912803575,2.02,223.43,223.41,5.39725221]
["bitfinex-derivatives","SOLF0:USTF0",1733912804577,2.02,223.43,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733912804978,2.02,223.45,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733912808278,4.257,223.45,223.41,5.39725221]
["bitfinex-derivatives","SOLF0:USTF0",1733912808482,6.77109153,223.42,223.36,50.17778167]
["bitfinex-derivatives","SOLF0:USTF0",1733912808778,6.77109153,223.4,223.36,50.17778167]
["bitfinex-derivatives","SOLF0:USTF0",1733912808985,6.77109153,223.38,223.37,5.23761512]
["bitfinex-derivatives","SOLF0:USTF0",1733912809183,6.77109153,223.38,223.31,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912810081,6.77109153,223.38,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733912810280,6.77109153,223.38,223.31,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912810883,2.2376,223.39,223.31,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912811074,6.77109153,223.39,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733912813477,6.77109153,223.39,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733912813783,6.77109153,223.39,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912815579,9.00869153,223.39,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912817280,6.77109153,223.39,223.36,7.59967669]
["bitfinex-derivatives","SOLF0:USTF0",1733912817483,2.02,223.4,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912817878,2.02,223.4,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733912818083,2.02,223.4,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912819281,2.02,223.4,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912820490,9.00849153,223.41,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912820690,2.02,223.4,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912820891,3.8747,223.48,223.37,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912820892,2.02,223.43,223.37,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912821298,2.02,223.43,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912821793,2.2367,223.48,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912821989,2.02,223.47,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912822192,8.79109153,223.47,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912822693,72.23970334,223.5,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912822895,2.02,223.49,223.43,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912823091,6.77109153,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912823397,8.79109153,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912823596,6.77109153,223.49,223.43,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912823896,6.77109153,223.49,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912824695,6.77109153,223.49,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912824901,8.79109153,223.51,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912825494,2.02,223.51,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912825694,6.77109153,223.53,223.45,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912826098,6.77109153,223.53,223.46,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733912826300,6.77109153,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733912826897,6.77109153,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912827299,2.02,223.55,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912827606,6.77109153,223.54,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912833598,2.2359,223.56,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912833803,8.79109153,223.56,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912835102,8.79109153,223.56,223.48,12.24109091]
["bitfinex-derivatives","SOLF0:USTF0",1733912835296,8.79109153,223.58,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912836204,8.79109153,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733912836400,9.00719153,223.54,223.48,5.46999938]
["bitfinex-derivatives","SOLF0:USTF0",1733912836704,6.77109153,223.52,223.48,5.46999938]
["bitfinex-derivatives","SOLF0:USTF0",1733912836900,2.02,223.51,223.48,5.46999938]
["bitfinex-derivatives","SOLF0:USTF0",1733912837101,6.77109153,223.5,223.48,5.46999938]
["bitfinex-derivatives","SOLF0:USTF0",1733912837702,6.77109153,223.5,223.42,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733912837901,6.77109153,223.48,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912838702,9.00779153,223.48,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912839302,2.2369,223.47,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912839498,8.79109153,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912840402,8.79109153,223.46,223.38,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912840599,8.79109153,223.46,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912840600,6.77109153,223.42,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912841004,2.02,223.41,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912841603,2.02,223.41,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912841805,2.02,223.41,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912842407,2.02,223.41,223.36,7.59977669]
["bitfinex-derivatives","SOLF0:USTF0",1733912844911,6.77109153,223.4,223.36,7.59977669]
["bitfinex-derivatives","SOLF0:USTF0",1733912845112,6.77109153,223.4,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912848203,8.79109153,223.41,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912849214,6.77109153,223.45,223.37,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912849414,8.79109153,223.45,223.37,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912849617,8.79109153,223.45,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912850410,8.79109153,223.45,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912851711,2.02,223.45,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912852009,2.02,223.47,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912852413,6.77109153,223.48,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912852610,2.02,223.49,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912852813,70.73455899,223.52,223.43,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912853013,6.77109153,223.5,223.43,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912854615,6.77109153,223.5,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733912854810,2.02,223.51,223.43,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912855114,1.4152,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733912855115,6.77109153,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733912855315,2.02,223.56,223.47,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912855512,6.77109153,223.55,223.47,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912855812,6.77109153,223.51,223.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733912856012,8.79109153,223.51,223.44,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912856216,2.02,223.51,223.44,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912856412,8.79109153,223.51,223.44,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912857116,6.77109153,223.49,223.39,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733912857307,6.77109153,223.49,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912858515,9.00769153,223.49,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912858714,6.77109153,223.49,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912859717,2.02,223.51,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912860419,6.77109153,223.5,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912861315,2.02,223.51,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912861515,6.77109153,223.5,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912861721,6.77109153,223.48,223.39,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733912861920,6.77109153,223.48,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733912862618,6.77109153,223.48,223.39,8.16919153]
["bitfinex-derivatives","SOLF0:USTF0",1733912863819,6.77109153,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912866816,2.02,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733912869724,2.02,223.48,223.41,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912869925,2.02,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912873630,6.77109153,223.47,223.39,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733912873930,6.77109153,223.47,223.39,8.16919153]
["bitfinex-derivatives","SOLF0:USTF0",1733912874827,6.77109153,223.47,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912875629,6.77109153,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733912875630,9.00799153,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733912875828,6.77109153,223.47,223.38,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733912876024,6.77109153,223.43,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912876331,2.02,223.42,223.36,5.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1733912877122,2.02,223.42,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912878037,2.02,223.42,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733912878334,1.4199,223.47,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912878536,1.4199,223.47,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912878537,2.02,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912879925,6.77109153,223.45,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733912880132,6.77109153,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733912881129,2.02,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733912881329,2.02,223.46,223.39,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912881729,2.02,223.46,223.41,7.55492707]
["bitfinex-derivatives","SOLF0:USTF0",1733912882927,2.02,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733912885842,2.02,223.46,223.41,5.31752707]
["bitfinex-derivatives","SOLF0:USTF0",1733912886136,6.77109153,223.43,223.35,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912886729,6.77109153,223.43,223.33,54.02851021]
["bitfinex-derivatives","SOLF0:USTF0",1733912886927,6.77109153,223.43,223.35,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912887638,2.2374,223.42,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912887838,2.02,223.41,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733912888639,2.02,223.41,223.4,5.29162895]
["bitfinex-derivatives","SOLF0:USTF0",1733912896946,1.4199,223.47,223.4,5.29162895]
["bitfinex-derivatives","SOLF0:USTF0",1733912897243,8.79109153,223.46,223.4,5.29162895]
["bitfinex-derivatives","SOLF0:USTF0",1733912897834,8.79109153,223.46,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912899340,2.02,223.61,223.45,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912899537,68.85498982,223.63,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912899743,2.02,223.62,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912899946,6.77109153,223.58,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912900845,8.79109153,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733912901044,2.02,223.58,223.51,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912902139,2.02,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912902748,6.77109153,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912906749,2.02,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912906946,8.79109153,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733912908549,8.79109153,223.58,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912908750,8.79109153,223.58,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912909150,8.79109153,223.58,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912909151,11.02679153,223.58,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912909351,8.79109153,223.58,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912909756,2.02,223.58,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912910253,8.79109153,223.58,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912910650,8.79109153,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912910845,8.79109153,223.58,223.47,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733912911048,6.77109153,223.54,223.47,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733912911452,6.77109153,223.54,223.51,5.23492595]
["bitfinex-derivatives","SOLF0:USTF0",1733912911960,2.02,223.53,223.51,5.23492595]
["bitfinex-derivatives","SOLF0:USTF0",1733912912749,6.77109153,223.52,223.46,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912913059,6.77109153,223.5,223.44,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912913256,6.77109153,223.5,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733912913658,6.77109153,223.5,223.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733912913857,6.77109153,223.5,223.47,5.31401814]
["bitfinex-derivatives","SOLF0:USTF0",1733912914558,6.77109153,223.5,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733912914761,6.77109153,223.5,223.42,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912915257,6.77109153,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733912915454,2.02,223.53,223.44,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912915661,2.02,223.52,223.46,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912916158,2.02,223.52,223.46,12.059744]
["bitfinex-derivatives","SOLF0:USTF0",1733912916561,2.02,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912916755,8.79109153,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733912918857,2.02,223.52,223.46,12.059744]
["bitfinex-derivatives","SOLF0:USTF0",1733912919057,2.02,223.52,223.48,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912919363,8.79109153,223.56,223.48,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912920455,8.79109153,223.56,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912920651,6.77109153,223.56,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912921572,6.77109153,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912921774,2.02,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912922065,8.79109153,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733912924466,6.77109153,223.55,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912925369,6.77109153,223.56,223.47,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733912925678,2.236,223.55,223.47,9.43219153]
["bitfinex-derivatives","SOLF0:USTF0",1733912925869,6.77109153,223.56,223.47,9.43219153]
["bitfinex-derivatives","SOLF0:USTF0",1733912926065,9.00709153,223.56,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733912927270,6.77109153,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912927673,8.79109153,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912930675,2.02,223.56,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733912930872,2.02,223.56,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912931177,8.79109153,223.58,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912931678,8.79109153,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733912932376,8.79109153,223.58,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912932575,6.77109153,223.59,223.51,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912932770,3.9289,223.65,223.53,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912932981,6.77109153,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912933178,6.77109153,223.59,223.47,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733912933376,6.77109153,223.59,223.52,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912933678,6.77109153,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733912933879,6.77109153,223.59,223.52,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912934380,6.77109153,223.59,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733912934975,6.77109153,223.61,223.52,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912935175,6.77109153,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733912935376,6.77109153,223.61,223.54,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912935573,6.77109153,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912936079,2.02,223.62,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733912936275,2.02,223.62,223.54,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912937182,58.97926963,223.67,223.56,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912937377,6.77109153,223.64,223.56,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912937785,6.77109153,223.64,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733912938777,6.77109153,223.62,223.51,6.23141814]
["bitfinex-derivatives","SOLF0:USTF0",1733912938972,6.77109153,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912939877,6.77109153,223.62,223.58,5.35081185]
["bitfinex-derivatives","SOLF0:USTF0",1733912940576,6.77109153,223.62,223.58,7.58651185]
["bitfinex-derivatives","SOLF0:USTF0",1733912942783,6.77109153,223.62,223.58,5.35081185]
["bitfinex-derivatives","SOLF0:USTF0",1733912944283,6.77109153,223.62,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733912949886,6.77109153,223.62,223.58,5.35081185]
["bitfinex-derivatives","SOLF0:USTF0",1733912950084,6.77109153,223.6,223.58,5.35081185]
["bitfinex-derivatives","SOLF0:USTF0",1733912950389,6.77109153,223.6,223.52,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912950589,6.77109153,223.6,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912950890,2.02,223.61,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912950891,6.77109153,223.56,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912951085,8.79109153,223.56,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912951592,8.79109153,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733912951787,2.02,223.56,223.49,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912951987,2.02,223.56,223.51,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912952890,2.2355,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733912953091,6.77109153,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733912956790,6.77109153,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733912956992,6.77109153,223.58,223.51,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912957996,2.02,223.59,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733912958493,1.3987,223.65,223.53,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912958695,6.77109153,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733912961393,6.77109153,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733912961588,4.2553,223.63,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912961589,2.02,223.63,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912961788,8.79109153,223.63,223.55,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912962188,8.79109153,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733912963098,6.77109153,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733912963294,1.4163,223.66,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912963295,2.02,223.65,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912963495,8.79109153,223.65,223.57,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912963690,6.77109153,223.65,223.57,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912963888,8.79109153,223.65,223.57,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912964095,2.02,223.65,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912964593,10.20739153,223.66,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912967596,10.20739153,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912969197,12.44229153,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733912969891,10.20739153,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733912971396,10.20739153,223.66,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912971397,2.02,223.66,223.6,12.10556426]
["bitfinex-derivatives","SOLF0:USTF0",1733912971606,2.02,223.66,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733912971998,6.77109153,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733912972198,2.02,223.68,223.6,12.10556426]
["bitfinex-derivatives","SOLF0:USTF0",1733912973400,2.02,223.68,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733912974402,9.00569153,223.69,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733912974602,6.77109153,223.68,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733912978102,2.02,223.69,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733912978494,5.30173932,223.77,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912978702,2.2345,223.7,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733912979204,5.30173932,223.77,223.63,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912979396,2.2345,223.7,223.63,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912980496,2.2345,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733912982303,6.77109153,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733912982498,2.2348,223.68,223.62,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733912982699,6.77109153,223.67,223.6,7.56987273]
["bitfinex-derivatives","SOLF0:USTF0",1733912983000,2.02,223.66,223.6,7.56987273]
["bitfinex-derivatives","SOLF0:USTF0",1733912984296,2.2351,223.65,223.6,7.56987273]
["bitfinex-derivatives","SOLF0:USTF0",1733912984601,2.02,223.66,223.6,7.56987273]
["bitfinex-derivatives","SOLF0:USTF0",1733912985200,2.02,223.66,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912985201,2.2351,223.65,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912985403,6.77109153,223.65,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912986208,9.00619153,223.65,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912989609,2.2352,223.64,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912989804,6.77109153,223.65,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912990199,2.2351,223.64,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912992609,6.77109153,223.65,223.6,7.56987273]
["bitfinex-derivatives","SOLF0:USTF0",1733912993106,4.255,223.66,223.6,7.56987273]
["bitfinex-derivatives","SOLF0:USTF0",1733912993308,6.77109153,223.65,223.6,7.56987273]
["bitfinex-derivatives","SOLF0:USTF0",1733912995212,2.2352,223.64,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912995511,6.77109153,223.65,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912995812,2.2353,223.63,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912996007,6.77109153,223.65,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912997013,2.2351,223.64,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912999317,4.255,223.66,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912999707,11.02609153,223.66,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733912999912,2.02,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913000511,9.00589153,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913000715,2.02,223.66,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913002518,2.02,223.66,223.61,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913002821,2.02,223.66,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913005128,2.02,223.66,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733913005421,6.77109153,223.65,223.6,5.33447273]
["bitfinex-derivatives","SOLF0:USTF0",1733913005828,6.77109153,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733913007222,46.97096732,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913007223,4.2544,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913007423,2.2344,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913007624,2.02,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913010524,2.02,223.7,223.65,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913010726,4.4644,223.94,223.68,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913010926,8.79109153,223.83,223.75,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913011224,1.3864,223.85,223.77,9.00489153]
["bitfinex-derivatives","SOLF0:USTF0",1733913011225,2.02,223.82,223.77,9.00489153]
["bitfinex-derivatives","SOLF0:USTF0",1733913011526,3.4064,223.85,223.79,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913011929,3.4064,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913012228,3.4064,223.85,223.8,3.6023367]
["bitfinex-derivatives","SOLF0:USTF0",1733913012429,1.3864,223.85,223.8,3.6023367]
["bitfinex-derivatives","SOLF0:USTF0",1733913012631,1.3864,223.85,223.8,5.8358367]
["bitfinex-derivatives","SOLF0:USTF0",1733913012826,2.02,223.84,223.8,5.8358367]
["bitfinex-derivatives","SOLF0:USTF0",1733913013028,2.02,223.84,223.8,3.6023367]
["bitfinex-derivatives","SOLF0:USTF0",1733913013225,46.94327155,223.88,223.83,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913013432,46.94327155,223.88,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913013632,2.02,223.89,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913013826,6.77109153,223.92,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913014027,2.02,223.91,223.86,3.59527859]
["bitfinex-derivatives","SOLF0:USTF0",1733913014222,2.02,223.9,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913014731,2.02,223.9,223.87,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913015131,2.02,223.9,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913015728,2.02,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733913016030,2.02,223.9,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913016031,2.2321,223.95,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913016335,6.77109153,223.93,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733913016533,2.23294033,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733913016730,2.23294033,223.92,223.85,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913017034,2.23294033,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913018233,6.77109153,223.87,223.8,3.6023367]
["bitfinex-derivatives","SOLF0:USTF0",1733913018529,2.02,223.86,223.8,3.6023367]
["bitfinex-derivatives","SOLF0:USTF0",1733913018730,2.02,223.85,223.8,3.6023367]
["bitfinex-derivatives","SOLF0:USTF0",1733913018933,2.02,223.85,223.8,12.60692823]
["bitfinex-derivatives","SOLF0:USTF0",1733913019238,2.02,223.85,223.8,10.37342823]
["bitfinex-derivatives","SOLF0:USTF0",1733913019431,2.02,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913019826,6.77109153,223.87,223.8,10.37342823]
["bitfinex-derivatives","SOLF0:USTF0",1733913020037,2.02,223.86,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913020229,2.02,223.85,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913021330,2.02,223.85,223.83,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913021528,2.02,223.84,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733913022629,2.02,223.84,223.76,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733913022833,2.02,223.84,223.81,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913023634,2.02,223.84,223.81,9.00449153]
["bitfinex-derivatives","SOLF0:USTF0",1733913025025,2.02,223.84,223.81,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913025228,2.02,223.84,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913025429,2.02,223.84,223.76,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733913025430,2.02,223.84,223.83,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913026236,6.77109153,223.89,223.83,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913026440,2.02,223.88,223.83,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913026633,6.77109153,223.91,223.76,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733913026634,2.02,223.87,223.76,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733913026834,2.02,223.87,223.82,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913027037,2.02,223.87,223.76,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733913027339,2.02,223.87,223.82,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913027537,2.02,223.87,223.82,9.00439153]
["bitfinex-derivatives","SOLF0:USTF0",1733913029641,2.02,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913031337,2.2329,223.86,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913031535,2.2329,223.86,223.8,9.00459153]
["bitfinex-derivatives","SOLF0:USTF0",1733913032139,4.2528,223.87,223.8,9.00459153]
["bitfinex-derivatives","SOLF0:USTF0",1733913032641,4.2528,223.87,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733913032945,6.77109153,223.84,223.77,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913033137,6.77109153,223.84,223.76,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733913033334,2.2334,223.82,223.77,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913033538,2.02,223.81,223.77,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913033737,6.77109153,223.84,223.77,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913033938,2.02,223.83,223.77,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913035047,2.02,223.82,223.78,7.72044654]
["bitfinex-derivatives","SOLF0:USTF0",1733913035246,2.02,223.81,223.78,7.72044654]
["bitfinex-derivatives","SOLF0:USTF0",1733913035449,2.02,223.81,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733913038142,2.02,223.81,223.79,9.00469153]
["bitfinex-derivatives","SOLF0:USTF0",1733913038346,2.02,223.81,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733913038847,2.02,223.81,223.79,9.00469153]
["bitfinex-derivatives","SOLF0:USTF0",1733913041046,2.02,223.8,223.79,9.00469153]
["bitfinex-derivatives","SOLF0:USTF0",1733913041245,2.02,223.8,223.78,5.48674654]
["bitfinex-derivatives","SOLF0:USTF0",1733913042246,2.02,223.8,223.75,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913042451,2.2337,223.78,223.72,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1733913042645,6.77109153,223.79,223.73,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913043245,2.02,223.8,223.75,5.43765312]
["bitfinex-derivatives","SOLF0:USTF0",1733913043447,2.02,223.8,223.75,12.20874465]
["bitfinex-derivatives","SOLF0:USTF0",1733913043841,2.02,223.8,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733913044052,6.77109153,223.83,223.75,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913044245,4.23,223.9,223.79,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913044550,4.23,223.9,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913044551,9.00409153,223.86,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913044958,9.00409153,223.86,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733913045445,6.77109153,223.86,223.79,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913045649,2.02,223.85,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913045861,2.02,223.84,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913046145,2.02,223.84,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913046351,2.02,223.84,223.79,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913047644,2.02,223.84,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913048253,2.02,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733913049445,9.00399153,223.86,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913049647,4.23,223.9,223.81,3.58566541]
["bitfinex-derivatives","SOLF0:USTF0",1733913049848,2.02,223.89,223.81,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913050052,6.77109153,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733913051052,4.2527,223.89,223.81,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913051253,11.02379153,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913051851,2.02,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733913052048,8.79109153,223.89,223.81,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913052254,46.93239954,223.93,223.83,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913052255,2.02,223.88,223.83,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913052553,2.02,223.87,223.84,3.59409339]
["bitfinex-derivatives","SOLF0:USTF0",1733913052749,2.02,223.87,223.85,3.59409339]
["bitfinex-derivatives","SOLF0:USTF0",1733913052947,2.02,223.87,223.86,3.59409339]
["bitfinex-derivatives","SOLF0:USTF0",1733913053151,2.02,223.89,223.86,3.59409339]
["bitfinex-derivatives","SOLF0:USTF0",1733913053452,2.02,223.89,223.87,10.36518492]
["bitfinex-derivatives","SOLF0:USTF0",1733913053654,2.02,223.89,223.88,3.59409339]
["bitfinex-derivatives","SOLF0:USTF0",1733913054155,8.79109153,223.89,223.88,3.59409339]
["bitfinex-derivatives","SOLF0:USTF0",1733913054359,8.79109153,223.89,223.82,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913054557,2.02,223.89,223.84,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913054754,2.02,223.88,223.85,3.59842385]
["bitfinex-derivatives","SOLF0:USTF0",1733913054951,2.02,223.88,223.86,3.59842385]
["bitfinex-derivatives","SOLF0:USTF0",1733913055250,2.02,223.88,223.87,3.59842385]
["bitfinex-derivatives","SOLF0:USTF0",1733913055653,2.02,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733913055854,2.02,223.88,223.84,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913056050,2.02,223.88,223.85,3.60187464]
["bitfinex-derivatives","SOLF0:USTF0",1733913056253,2.02,223.88,223.82,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913056455,2.02,223.88,223.83,3.60336169]
["bitfinex-derivatives","SOLF0:USTF0",1733913056652,2.02,223.88,223.84,3.60336169]
["bitfinex-derivatives","SOLF0:USTF0",1733913056857,2.02,223.88,223.81,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913057051,2.02,223.88,223.82,3.60403747]
["bitfinex-derivatives","SOLF0:USTF0",1733913057259,2.02,223.88,223.83,3.60403747]
["bitfinex-derivatives","SOLF0:USTF0",1733913057460,4.2527,223.88,223.84,3.60403747]
["bitfinex-derivatives","SOLF0:USTF0",1733913057657,2.02,223.88,223.77,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733913057861,6.77109153,223.87,223.81,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913058064,2.2331,223.85,223.82,3.60491815]
["bitfinex-derivatives","SOLF0:USTF0",1733913058363,6.77109153,223.85,223.77,8.13319153]
["bitfinex-derivatives","SOLF0:USTF0",1733913058661,9.00459153,223.81,223.78,3.60636273]
["bitfinex-derivatives","SOLF0:USTF0",1733913058865,6.77109153,223.79,223.75,5.26293331]
["bitfinex-derivatives","SOLF0:USTF0",1733913059163,6.77109153,223.77,223.7,9.00549153]
["bitfinex-derivatives","SOLF0:USTF0",1733913059357,6.77109153,223.77,223.71,3.60849965]
["bitfinex-derivatives","SOLF0:USTF0",1733913059555,6.77109153,223.75,223.68,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913059862,2.02,223.74,223.68,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913060063,2.02,223.74,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913060363,2.02,223.74,223.7,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913061062,2.02,223.74,223.71,5.42274375]
["bitfinex-derivatives","SOLF0:USTF0",1733913063270,6.77109153,223.76,223.71,5.42274375]
["bitfinex-derivatives","SOLF0:USTF0",1733913063468,2.02,223.75,223.72,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913063670,2.02,223.74,223.72,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913063864,2.02,223.74,223.72,9.00539153]
["bitfinex-derivatives","SOLF0:USTF0",1733913064566,2.02,223.74,223.71,5.42274375]
["bitfinex-derivatives","SOLF0:USTF0",1733913065063,8.79109153,223.74,223.71,5.42274375]
["bitfinex-derivatives","SOLF0:USTF0",1733913065368,2.02,223.74,223.71,5.42274375]
["bitfinex-derivatives","SOLF0:USTF0",1733913065768,2.02,223.74,223.71,7.65714375]
["bitfinex-derivatives","SOLF0:USTF0",1733913066166,2.02,223.74,223.71,5.42274375]
["bitfinex-derivatives","SOLF0:USTF0",1733913069167,2.2343,223.73,223.64,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733913069372,2.02,223.74,223.65,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913069573,6.77109153,223.72,223.65,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913070171,2.2345,223.71,223.65,9.00599153]
["bitfinex-derivatives","SOLF0:USTF0",1733913070767,2.2346,223.7,223.65,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913070967,2.02,223.69,223.65,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913071573,2.02,223.69,223.68,5.30031693]
["bitfinex-derivatives","SOLF0:USTF0",1733913078771,2.02,223.69,223.65,9.00609153]
["bitfinex-derivatives","SOLF0:USTF0",1733913079879,2.02,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913080084,2.02,223.69,223.67,5.24560881]
["bitfinex-derivatives","SOLF0:USTF0",1733913082090,2.02,223.69,223.63,10.36269153]
["bitfinex-derivatives","SOLF0:USTF0",1733913082283,2.02,223.69,223.63,8.12759153]
["bitfinex-derivatives","SOLF0:USTF0",1733913083187,2.02,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913084985,2.02,223.69,223.66,5.31236189]
["bitfinex-derivatives","SOLF0:USTF0",1733913087082,2.02,223.69,223.66,7.54726189]
["bitfinex-derivatives","SOLF0:USTF0",1733913087289,2.02,223.69,223.66,5.31236189]
["bitfinex-derivatives","SOLF0:USTF0",1733913088187,2.02,223.69,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913089788,6.77109153,223.74,223.67,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913089989,2.02,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913090192,2.02,223.73,223.67,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913090584,2.02,223.73,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733913090990,2.02,223.73,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733913091186,2.02,223.73,223.67,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913091990,11.02529153,223.73,223.66,5.31236189]
["bitfinex-derivatives","SOLF0:USTF0",1733913092195,11.02529153,223.73,223.66,12.08345342]
["bitfinex-derivatives","SOLF0:USTF0",1733913092393,9.00559153,223.71,223.66,5.31236189]
["bitfinex-derivatives","SOLF0:USTF0",1733913092592,6.77109153,223.69,223.66,5.31236189]
["bitfinex-derivatives","SOLF0:USTF0",1733913092793,2.02,223.68,223.66,5.31236189]
["bitfinex-derivatives","SOLF0:USTF0",1733913093992,6.77109153,223.67,223.59,6.22139652]
["bitfinex-derivatives","SOLF0:USTF0",1733913094193,6.77109153,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733913095292,6.77109153,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733913095989,6.77109153,223.65,223.58,39.35355028]
["bitfinex-derivatives","SOLF0:USTF0",1733913096186,6.77109153,223.65,223.6,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913096394,6.77109153,223.67,223.6,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913096997,4.1698,223.77,223.62,5.30555763]
["bitfinex-derivatives","SOLF0:USTF0",1733913097198,6.77109153,223.69,223.62,12.07664916]
["bitfinex-derivatives","SOLF0:USTF0",1733913097498,2.02,223.68,223.62,12.07664916]
["bitfinex-derivatives","SOLF0:USTF0",1733913098095,2.02,223.68,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913101194,4.2548,223.68,223.62,14.31194916]
["bitfinex-derivatives","SOLF0:USTF0",1733913101398,6.77109153,223.67,223.62,5.30555763]
["bitfinex-derivatives","SOLF0:USTF0",1733913102296,6.77109153,223.65,223.62,5.30555763]
["bitfinex-derivatives","SOLF0:USTF0",1733913102902,9.00609153,223.65,223.62,5.30555763]
["bitfinex-derivatives","SOLF0:USTF0",1733913103297,6.77109153,223.63,223.57,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733913103500,6.77109153,223.59,223.52,7.60649652]
["bitfinex-derivatives","SOLF0:USTF0",1733913103702,2.02,223.58,223.52,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733913104706,2.02,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913105806,2.02,223.58,223.52,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733913106005,2.02,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913106198,2.02,223.58,223.53,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913106398,2.02,223.58,223.57,5.48906296]
["bitfinex-derivatives","SOLF0:USTF0",1733913106903,2.02,223.59,223.57,12.26015449]
["bitfinex-derivatives","SOLF0:USTF0",1733913107201,6.77109153,223.63,223.57,12.26015449]
["bitfinex-derivatives","SOLF0:USTF0",1733913107500,2.02,223.62,223.57,12.26015449]
["bitfinex-derivatives","SOLF0:USTF0",1733913108205,2.02,223.62,223.57,5.48906296]
["bitfinex-derivatives","SOLF0:USTF0",1733913108704,2.02,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913110498,6.77109153,223.61,223.57,7.72486296]
["bitfinex-derivatives","SOLF0:USTF0",1733913110704,6.77109153,223.59,223.57,5.48906296]
["bitfinex-derivatives","SOLF0:USTF0",1733913113099,2.02,223.58,223.57,5.48906296]
["bitfinex-derivatives","SOLF0:USTF0",1733913114402,2.02,223.58,223.5,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913114602,6.77109153,223.55,223.48,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1733913115003,6.77109153,223.55,223.46,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733913115004,6.77109153,223.51,223.5,5.25592784]
["bitfinex-derivatives","SOLF0:USTF0",1733913115207,8.79109153,223.51,223.5,5.25592784]
["bitfinex-derivatives","SOLF0:USTF0",1733913116906,8.79109153,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913117103,6.77109153,223.49,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913118005,6.77109153,223.49,223.42,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733913118210,6.77109153,223.47,223.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733913118412,2.02,223.46,223.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733913119911,2.02,223.46,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913120112,6.77109153,223.5,223.45,5.26849327]
["bitfinex-derivatives","SOLF0:USTF0",1733913120308,2.02,223.49,223.45,5.26849327]
["bitfinex-derivatives","SOLF0:USTF0",1733913120609,18.0,223.83,223.48,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913120810,8.79109153,223.59,223.52,6.77109153]
["bitfinex-derivatives","SOLF0:USTF0",1733913121015,2.02,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913121312,2.02,223.58,223.49,10.56272067]
["bitfinex-derivatives","SOLF0:USTF0",1733913123814,2.02,223.58,223.46,15.26222067]
["bitfinex-derivatives","SOLF0:USTF0",1733913124416,2.02,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913125016,2.02,223.58,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913126214,2.02,223.59,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913127018,10.56272067,223.66,223.52,10.56272067]
["bitfinex-derivatives","SOLF0:USTF0",1733913127219,2.02,223.65,223.55,10.56272067]
["bitfinex-derivatives","SOLF0:USTF0",1733913127421,2.02,223.64,223.55,10.56272067]
["bitfinex-derivatives","SOLF0:USTF0",1733913127616,2.02,223.64,223.56,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1733913128415,2.02,223.64,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733913128620,2.02,223.64,223.57,5.47227747]
["bitfinex-derivatives","SOLF0:USTF0",1733913129513,2.02,223.64,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733913130022,2.02,223.64,223.57,5.47227747]
["bitfinex-derivatives","SOLF0:USTF0",1733913131118,4.2551,223.64,223.57,7.70797747]
["bitfinex-derivatives","SOLF0:USTF0",1733913132525,4.2551,223.64,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913132722,2.02,223.64,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913132920,2.02,223.64,223.54,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733913133121,11.98842067,223.69,223.55,10.56272067]
["bitfinex-derivatives","SOLF0:USTF0",1733913133321,4.2547,223.68,223.55,10.56272067]
["bitfinex-derivatives","SOLF0:USTF0",1733913133521,10.56272067,223.66,223.54,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733913134527,10.56272067,223.66,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913134722,10.56272067,223.66,223.59,5.45194212]
["bitfinex-derivatives","SOLF0:USTF0",1733913135419,2.2354,223.62,223.59,5.45194212]
["bitfinex-derivatives","SOLF0:USTF0",1733913135727,2.02,223.61,223.59,5.45194212]
["bitfinex-derivatives","SOLF0:USTF0",1733913135926,2.2356,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913136130,2.02,223.61,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913137220,2.2357,223.58,223.5,32.59128949]
["bitfinex-derivatives","SOLF0:USTF0",1733913137419,10.56272067,223.6,223.5,32.59128949]
["bitfinex-derivatives","SOLF0:USTF0",1733913138026,10.56272067,223.6,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913139616,2.2358,223.58,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913140421,10.56272067,223.6,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913141724,10.56272067,223.63,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913141923,2.02,223.62,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913142118,2.02,223.62,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913142622,2.02,223.62,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913142823,12.79802067,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913143019,2.02,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913143229,6.7599422,223.6,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913144134,6.7599422,223.6,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913144329,6.7599422,223.58,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913144524,2.02,223.57,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913145731,2.02,223.58,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913146030,6.7599422,223.66,223.57,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913146232,2.02,223.65,223.59,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913146826,6.7599422,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913147023,2.02,223.65,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913147835,2.02,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913148034,2.02,223.66,223.61,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913149331,2.02,223.66,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913149938,2.02,223.66,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913150946,2.02,223.68,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913153742,2.02,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913153953,2.02,223.68,223.61,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913154742,2.02,223.68,223.55,43.03776208]
["bitfinex-derivatives","SOLF0:USTF0",1733913154743,6.7599422,223.66,223.55,43.03776208]
["bitfinex-derivatives","SOLF0:USTF0",1733913154948,6.7599422,223.64,223.55,36.81636556]
["bitfinex-derivatives","SOLF0:USTF0",1733913155145,2.02,223.63,223.56,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913156050,8.9952422,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913156351,8.9952422,223.62,223.55,32.58366556]
["bitfinex-derivatives","SOLF0:USTF0",1733913156352,6.7599422,223.6,223.55,32.58366556]
["bitfinex-derivatives","SOLF0:USTF0",1733913156550,6.7599422,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913156751,8.9955422,223.6,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913157546,6.7599422,223.58,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913157742,2.02,223.57,223.54,5.47765524]
["bitfinex-derivatives","SOLF0:USTF0",1733913159249,2.02,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733913159546,2.02,223.61,223.55,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913160651,2.02,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913160848,2.02,223.61,223.55,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913161051,2.02,223.66,223.59,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913161351,2.02,223.66,223.62,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913162052,2.02,223.66,223.64,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913162454,2.02,223.66,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913162855,6.7599422,223.71,223.64,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913163046,2.02,223.69,223.64,6.7599422]
["bitfinex-derivatives","SOLF0:USTF0",1733913163353,2.02,223.69,223.61,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913164553,2.02,223.71,223.61,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913164745,2.02,223.71,223.62,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733913165551,2.02,223.71,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913165752,2.02,223.71,223.62,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733913167451,2.02,223.71,223.67,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913167956,2.02,223.71,223.64,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913169553,2.02,223.71,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913170157,2.02,223.72,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913171257,2.02,223.72,223.64,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913171461,2.02,223.72,223.62,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733913171751,2.02,223.72,223.62,14.68443435]
["bitfinex-derivatives","SOLF0:USTF0",1733913171954,2.02,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913172761,2.02,223.72,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913173152,2.2339,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913173352,2.02,223.75,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913174059,2.2338,223.77,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913174060,2.02,223.74,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913174254,2.02,223.74,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913175553,2.02,223.74,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733913176260,2.02,223.74,223.68,7.57292904]
["bitfinex-derivatives","SOLF0:USTF0",1733913176454,2.02,223.74,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913176855,2.2344,223.71,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913177058,2.02,223.74,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913177464,2.2344,223.72,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913177867,2.02,223.74,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913178761,2.2344,223.72,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913178963,2.02,223.74,223.68,5.33822904]
["bitfinex-derivatives","SOLF0:USTF0",1733913179161,2.02,223.74,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913179470,2.2346,223.69,223.66,5.2429823]
["bitfinex-derivatives","SOLF0:USTF0",1733913179767,2.02,223.68,223.66,5.2429823]
["bitfinex-derivatives","SOLF0:USTF0",1733913180164,1.4431,223.78,223.66,5.2429823]
["bitfinex-derivatives","SOLF0:USTF0",1733913180366,2.02,223.77,223.66,5.2429823]
["bitfinex-derivatives","SOLF0:USTF0",1733913180870,11.89293435,223.83,223.67,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913181066,2.02,223.77,223.7,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913182670,2.02,223.77,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733913183566,2.02,223.77,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913183967,2.02,223.77,223.71,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733913184175,53.22123378,226.81,223.73,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913184176,2.02,223.81,223.73,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913184474,2.02,223.84,223.73,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913184772,2.02,223.83,223.73,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913185174,2.02,223.83,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913185471,10.55193435,223.89,223.76,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913185872,1.4038,223.93,223.79,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913185873,2.02,223.88,223.79,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913186172,2.02,223.87,223.79,10.55193435]
["bitfinex-derivatives","SOLF0:USTF0",1733913186570,2.02,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913190477,2.02,223.87,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733913190671,2.02,223.87,223.8,5.48342259]
["bitfinex-derivatives","SOLF0:USTF0",1733913191370,4.2528,223.87,223.8,5.48342259]
["bitfinex-derivatives","SOLF0:USTF0",1733913191572,2.02,223.87,223.8,5.48342259]
["bitfinex-derivatives","SOLF0:USTF0",1733913192075,2.02,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733913192476,2.02,223.89,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913193476,2.02,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913193675,2.02,223.9,223.84,6.74161891]
["bitfinex-derivatives","SOLF0:USTF0",1733913193875,2.02,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733913194079,2.02,223.9,223.84,6.74161891]
["bitfinex-derivatives","SOLF0:USTF0",1733913194281,6.74161891,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913194575,2.02,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913196081,2.02,223.91,223.82,10.5324699]
["bitfinex-derivatives","SOLF0:USTF0",1733913198081,2.02,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913198277,2.02,223.91,223.82,10.5324699]
["bitfinex-derivatives","SOLF0:USTF0",1733913199480,2.02,223.91,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913200078,2.02,223.91,223.89,5.24634842]
["bitfinex-derivatives","SOLF0:USTF0",1733913202592,2.02,223.91,223.81,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733913202593,2.2327,223.89,223.81,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733913202987,2.02,223.91,223.81,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1733913203589,2.02,223.91,223.88,5.38567943]
["bitfinex-derivatives","SOLF0:USTF0",1733913204395,2.2326,223.9,223.88,5.38567943]
["bitfinex-derivatives","SOLF0:USTF0",1733913205392,2.02,223.91,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913205393,2.2326,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913206295,4.2526,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913207397,4.2526,223.89,223.87,5.29688974]
["bitfinex-derivatives","SOLF0:USTF0",1733913207896,2.2327,223.88,223.87,5.29688974]
["bitfinex-derivatives","SOLF0:USTF0",1733913208197,2.02,223.89,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913208396,2.02,223.89,223.79,10.5324699]
["bitfinex-derivatives","SOLF0:USTF0",1733913208692,2.02,223.89,223.79,12.7660699]
["bitfinex-derivatives","SOLF0:USTF0",1733913208693,2.2329,223.87,223.79,12.7660699]
["bitfinex-derivatives","SOLF0:USTF0",1733913209695,2.02,223.89,223.79,10.5324699]
["bitfinex-derivatives","SOLF0:USTF0",1733913209897,2.02,223.89,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733913210199,2.02,223.89,223.86,5.47002224]
["bitfinex-derivatives","SOLF0:USTF0",1733913212595,2.2322,223.93,223.86,7.70282224]
["bitfinex-derivatives","SOLF0:USTF0",1733913212900,2.02,223.92,223.86,7.70282224]
["bitfinex-derivatives","SOLF0:USTF0",1733913213290,2.02,223.92,223.86,5.47002224]
["bitfinex-derivatives","SOLF0:USTF0",1733913214298,2.2325,223.91,223.86,5.47002224]
["bitfinex-derivatives","SOLF0:USTF0",1733913214501,2.02,223.92,223.86,5.47002224]
["bitfinex-derivatives","SOLF0:USTF0",1733913215299,2.2326,223.9,223.86,5.47002224]
["bitfinex-derivatives","SOLF0:USTF0",1733913216205,2.2327,223.89,223.86,5.47002224]
["bitfinex-derivatives","SOLF0:USTF0",1733913216402,2.02,223.92,223.86,5.47002224]
["bitfinex-derivatives","SOLF0:USTF0",1733913216806,10.5324699,223.9,223.77,16.73336321]
["bitfinex-derivatives","SOLF0:USTF0",1733913217003,10.5324699,223.9,223.77,10.5324699]
["bitfinex-derivatives","SOLF0:USTF0",1733913217197,6.74525079,223.85,223.78,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913217503,2.2332,223.84,223.78,8.97895079]
["bitfinex-derivatives","SOLF0:USTF0",1733913217701,2.2332,223.84,223.83,5.28986513]
["bitfinex-derivatives","SOLF0:USTF0",1733913217909,8.76525079,223.85,223.77,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913217910,2.2333,223.83,223.77,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913218108,2.02,223.85,223.82,5.45656368]
["bitfinex-derivatives","SOLF0:USTF0",1733913219804,2.2331,223.84,223.82,5.45656368]
["bitfinex-derivatives","SOLF0:USTF0",1733913221310,2.2332,223.83,223.82,5.45656368]
["bitfinex-derivatives","SOLF0:USTF0",1733913223608,8.97835079,223.84,223.82,5.45656368]
["bitfinex-derivatives","SOLF0:USTF0",1733913225311,6.74525079,223.84,223.82,5.45656368]
["bitfinex-derivatives","SOLF0:USTF0",1733913225508,6.74525079,223.84,223.75,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733913225717,6.74525079,223.82,223.75,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733913225914,2.2336,223.8,223.75,8.08705079]
["bitfinex-derivatives","SOLF0:USTF0",1733913226411,2.2336,223.8,223.79,5.46315455]
["bitfinex-derivatives","SOLF0:USTF0",1733913227515,2.2334,223.81,223.79,5.46315455]
["bitfinex-derivatives","SOLF0:USTF0",1733913228614,2.2335,223.8,223.79,5.46315455]
["bitfinex-derivatives","SOLF0:USTF0",1733913229316,2.2335,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913230211,2.2335,223.8,223.78,5.46149798]
["bitfinex-derivatives","SOLF0:USTF0",1733913233813,2.2335,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733913234013,2.02,223.85,223.75,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913234321,2.02,223.85,223.72,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733913234322,8.97845079,223.83,223.77,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913235817,8.97845079,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733913236216,2.2334,223.82,223.78,7.66730675]
["bitfinex-derivatives","SOLF0:USTF0",1733913236414,6.74525079,223.83,223.78,5.43360675]
["bitfinex-derivatives","SOLF0:USTF0",1733913236814,6.74525079,223.81,223.78,5.43360675]
["bitfinex-derivatives","SOLF0:USTF0",1733913237021,6.74525079,223.79,223.78,5.43360675]
["bitfinex-derivatives","SOLF0:USTF0",1733913237220,8.76525079,223.79,223.78,5.43360675]
["bitfinex-derivatives","SOLF0:USTF0",1733913237417,10.99885079,223.79,223.78,5.43360675]
["bitfinex-derivatives","SOLF0:USTF0",1733913238015,2.2338,223.78,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913238426,2.02,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913238623,2.02,223.79,223.76,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913239723,2.02,223.79,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733913240327,2.02,223.79,223.77,7.72522684]
["bitfinex-derivatives","SOLF0:USTF0",1733913240923,2.02,223.79,223.77,5.49152684]
["bitfinex-derivatives","SOLF0:USTF0",1733913246627,2.2336,223.8,223.77,5.49152684]
["bitfinex-derivatives","SOLF0:USTF0",1733913249136,8.76525079,223.81,223.77,5.49152684]
["bitfinex-derivatives","SOLF0:USTF0",1733913249829,2.2337,223.78,223.77,5.49152684]
["bitfinex-derivatives","SOLF0:USTF0",1733913251930,6.74525079,223.79,223.72,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913252233,2.234,223.75,223.69,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913252434,2.234,223.75,223.74,5.28679615]
["bitfinex-derivatives","SOLF0:USTF0",1733913253035,2.234,223.75,223.64,64.30777741]
["bitfinex-derivatives","SOLF0:USTF0",1733913253036,6.74525079,223.75,223.64,64.30777741]
["bitfinex-derivatives","SOLF0:USTF0",1733913253231,6.74525079,223.72,223.65,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913253534,6.74525079,223.7,223.64,39.43751875]
["bitfinex-derivatives","SOLF0:USTF0",1733913253934,2.2347,223.69,223.64,38.04821875]
["bitfinex-derivatives","SOLF0:USTF0",1733913255134,2.2347,223.68,223.64,38.04821875]
["bitfinex-derivatives","SOLF0:USTF0",1733913255330,2.2347,223.68,223.67,5.43858303]
["bitfinex-derivatives","SOLF0:USTF0",1733913255936,2.2347,223.68,223.64,36.69221875]
["bitfinex-derivatives","SOLF0:USTF0",1733913255937,2.235,223.65,223.64,36.69221875]
["bitfinex-derivatives","SOLF0:USTF0",1733913256137,2.235,223.65,223.62,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733913256530,2.235,223.65,223.59,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913256735,8.76525079,223.66,223.59,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913256736,2.2351,223.64,223.59,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913257034,6.74525079,223.64,223.57,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733913257534,6.74525079,223.64,223.61,5.37273933]
["bitfinex-derivatives","SOLF0:USTF0",1733913258132,6.74525079,223.64,223.57,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733913258338,6.74525079,223.62,223.57,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733913258531,2.02,223.61,223.57,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733913258833,2.02,223.64,223.59,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913259032,2.02,223.64,223.61,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913259436,2.02,223.67,223.61,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913259636,2.02,223.67,223.63,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913259836,2.02,223.67,223.65,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913260233,2.02,223.71,223.65,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913260742,2.2346,223.7,223.63,8.98045079]
["bitfinex-derivatives","SOLF0:USTF0",1733913260931,2.02,223.71,223.63,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913261134,6.74525079,223.68,223.61,8.08995079]
["bitfinex-derivatives","SOLF0:USTF0",1733913262042,2.02,223.71,223.61,8.08995079]
["bitfinex-derivatives","SOLF0:USTF0",1733913262043,6.74525079,223.7,223.63,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913262239,2.2348,223.68,223.63,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913262742,8.97985079,223.7,223.63,8.98045079]
["bitfinex-derivatives","SOLF0:USTF0",1733913262940,2.02,223.71,223.65,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913263541,2.02,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913264041,2.2344,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913264239,6.74525079,223.73,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913264240,2.02,223.72,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913265344,2.02,223.72,223.67,8.98005079]
["bitfinex-derivatives","SOLF0:USTF0",1733913266138,1.3393,223.8,223.71,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733913266339,59.06304354,223.81,223.71,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913266340,6.74525079,223.78,223.71,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913266539,2.02,223.78,223.73,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913266741,2.02,223.78,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913266945,2.02,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913267142,2.02,223.8,223.73,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913267745,4.2535,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733913268745,61.08304354,223.81,223.75,8.97925079]
["bitfinex-derivatives","SOLF0:USTF0",1733913272446,61.08304354,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913273450,2.2334,223.82,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913273655,8.97865079,223.82,223.77,5.36283153]
["bitfinex-derivatives","SOLF0:USTF0",1733913276745,2.2335,223.81,223.77,5.36283153]
["bitfinex-derivatives","SOLF0:USTF0",1733913276949,6.74525079,223.8,223.77,5.36283153]
["bitfinex-derivatives","SOLF0:USTF0",1733913278853,2.02,223.83,223.77,5.36283153]
["bitfinex-derivatives","SOLF0:USTF0",1733913279153,2.2327,223.89,223.82,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913279348,2.02,223.88,223.82,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913279554,2.02,223.88,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733913279951,2.02,223.88,223.82,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913280153,2.02,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913280353,2.02,223.88,223.82,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913281653,2.02,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733913281952,2.02,223.9,223.84,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913283756,2.02,223.9,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733913285457,2.02,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913285854,2.2325,223.91,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913286857,8.97755079,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913287058,2.02,223.93,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913287355,6.74525079,223.92,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913288558,6.74525079,223.92,223.87,5.38616064]
["bitfinex-derivatives","SOLF0:USTF0",1733913288759,2.2325,223.91,223.87,5.38616064]
["bitfinex-derivatives","SOLF0:USTF0",1733913289454,8.97775079,223.9,223.87,5.38616064]
["bitfinex-derivatives","SOLF0:USTF0",1733913290555,6.74525079,223.88,223.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1733913290760,6.74525079,223.88,223.79,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913291659,6.74525079,223.86,223.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733913291858,2.02,223.85,223.77,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913292559,6.74525079,223.84,223.72,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733913292754,6.74525079,223.8,223.73,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913292959,8.76525079,223.8,223.73,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913293159,10.99885079,223.8,223.73,8.97945079]
["bitfinex-derivatives","SOLF0:USTF0",1733913294358,10.99885079,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733913295763,10.99885079,223.8,223.78,5.42585778]
["bitfinex-derivatives","SOLF0:USTF0",1733913296263,8.76525079,223.8,223.78,5.42585778]
["bitfinex-derivatives","SOLF0:USTF0",1733913296560,2.8073,223.96,223.78,5.42585778]
["bitfinex-derivatives","SOLF0:USTF0",1733913296757,6.74525079,223.88,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913297065,8.97795079,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913297661,10.99795079,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913298560,6.74525079,223.87,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913300669,2.2329,223.86,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733913300970,6.74525079,223.85,223.78,5.42585778]
["bitfinex-derivatives","SOLF0:USTF0",1733913301565,6.74525079,223.87,223.79,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913301765,6.74525079,223.87,223.81,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913301965,1.3207,223.95,223.81,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913302164,6.74525079,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733913302371,6.74525079,223.9,223.83,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913303666,6.74525079,223.9,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733913303873,6.74525079,223.9,223.83,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913304571,6.74525079,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913308383,6.74525079,223.9,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733913308785,6.74525079,223.9,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913309484,2.2323,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913309675,1.3207,223.95,223.85,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913309877,3.5527,223.95,223.87,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913310078,6.74525079,223.94,223.86,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913310784,6.74525079,223.94,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913311481,6.74525079,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733913311683,6.74525079,223.96,223.88,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913312481,6.74525079,223.96,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733913312686,6.74525079,223.94,223.86,8.76525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913312988,6.74525079,223.94,223.86,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913313186,6.74525079,223.94,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913313386,6.74525079,223.92,223.86,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913313886,6.74525079,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733913315585,8.97765079,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733913315786,8.97765079,223.92,223.84,8.76525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913316089,6.74525079,223.92,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733913316484,6.74525079,223.92,223.9,5.32565992]
["bitfinex-derivatives","SOLF0:USTF0",1733913318282,2.02,223.99,223.9,7.55815992]
["bitfinex-derivatives","SOLF0:USTF0",1733913318587,6.74525079,223.93,223.9,7.55815992]
["bitfinex-derivatives","SOLF0:USTF0",1733913319289,6.74525079,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733913321983,6.74525079,223.95,223.9,7.55815992]
["bitfinex-derivatives","SOLF0:USTF0",1733913322190,6.74525079,223.93,223.9,5.32565992]
["bitfinex-derivatives","SOLF0:USTF0",1733913322485,2.02,223.99,223.9,5.32565992]
["bitfinex-derivatives","SOLF0:USTF0",1733913322686,6.74525079,223.95,223.9,5.32565992]
["bitfinex-derivatives","SOLF0:USTF0",1733913323388,8.97725079,223.95,223.9,5.32565992]
["bitfinex-derivatives","SOLF0:USTF0",1733913323890,8.97725079,223.95,223.9,7.55815992]
["bitfinex-derivatives","SOLF0:USTF0",1733913326288,8.97725079,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733913327388,6.74525079,223.96,223.9,5.32565992]
["bitfinex-derivatives","SOLF0:USTF0",1733913328689,2.2321,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733913329790,6.74525079,223.94,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733913330885,2.2322,223.93,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733913332192,2.2322,223.93,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913332488,6.74525079,223.94,223.91,7.63927837]
["bitfinex-derivatives","SOLF0:USTF0",1733913333190,2.2321,223.95,223.91,7.63927837]
["bitfinex-derivatives","SOLF0:USTF0",1733913333392,6.74525079,223.95,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913333691,6.74525079,223.93,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913334590,6.74525079,223.96,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913335393,8.97725079,223.96,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733913336994,6.74525079,223.96,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913337186,6.74525079,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733913337390,2.02,223.98,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913337587,6.74525079,223.96,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913338483,6.74525079,223.96,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733913339293,6.74525079,223.96,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913339493,6.74525079,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733913339991,6.74525079,223.96,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913340192,8.97725079,223.96,223.91,7.63917837]
["bitfinex-derivatives","SOLF0:USTF0",1733913340996,8.97725079,223.96,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733913342789,2.02,224.06,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733913342990,6.74525079,224.02,223.94,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913343289,2.2314,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733913343497,6.74525079,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733913343890,6.74525079,223.99,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733913345698,6.74525079,223.99,223.93,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913345899,6.74525079,223.99,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733913347700,6.74525079,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733913347701,8.97685079,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733913348001,6.74525079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913348201,6.74525079,223.95,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913348499,6.74525079,223.95,223.91,7.63917837]
["bitfinex-derivatives","SOLF0:USTF0",1733913348695,2.232,223.96,223.91,7.63917837]
["bitfinex-derivatives","SOLF0:USTF0",1733913349102,6.74525079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913349401,8.97705079,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733913350099,6.74525079,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733913350300,6.74525079,223.99,223.93,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913350499,2.02,224.01,223.93,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913350695,2.02,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733913351001,6.74525079,223.99,223.93,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913352403,6.74525079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913353006,8.97705079,223.97,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733913353602,6.74525079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913353803,2.2319,223.96,223.91,7.63927837]
["bitfinex-derivatives","SOLF0:USTF0",1733913354303,6.74525079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913354606,8.97705079,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733913355503,8.97705079,223.97,223.91,7.63927837]
["bitfinex-derivatives","SOLF0:USTF0",1733913356306,8.97705079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913356507,8.97705079,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733913358205,6.74525079,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733913359509,6.74525079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913359709,8.97715079,223.97,223.91,5.40687837]
["bitfinex-derivatives","SOLF0:USTF0",1733913360602,8.97715079,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733913366316,2.2319,223.97,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733913368513,2.2318,223.98,223.92,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913368719,8.97705079,223.98,223.92,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913369017,2.2318,223.98,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733913369212,8.97705079,223.98,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733913371318,2.2319,223.97,223.91,14.38442916]
["bitfinex-derivatives","SOLF0:USTF0",1733913371917,6.74525079,223.94,223.86,18.594389]
["bitfinex-derivatives","SOLF0:USTF0",1733913372215,6.74525079,223.92,223.85,49.58503733]
["bitfinex-derivatives","SOLF0:USTF0",1733913372411,6.74525079,223.92,223.85,56.33028812]
["bitfinex-derivatives","SOLF0:USTF0",1733913372717,6.74525079,223.92,223.85,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913373213,8.76525079,223.94,223.87,11.99520585]
["bitfinex-derivatives","SOLF0:USTF0",1733913373912,6.74525079,223.92,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913374216,2.2322,223.93,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733913375212,8.97755079,223.92,223.87,7.48275506]
["bitfinex-derivatives","SOLF0:USTF0",1733913375814,6.74525079,223.92,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913376016,2.2325,223.91,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913376215,6.74525079,223.92,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913377316,2.2325,223.91,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913377717,6.74525079,223.92,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913378522,2.2326,223.9,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913380613,2.02,223.89,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913381314,4.2527,223.89,223.87,5.24995506]
["bitfinex-derivatives","SOLF0:USTF0",1733913381514,6.74525079,223.88,223.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733913381717,6.74525079,223.88,223.8,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913381915,6.74525079,223.84,223.76,18.66176954]
["bitfinex-derivatives","SOLF0:USTF0",1733913382418,6.74525079,223.82,223.76,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913383022,2.2334,223.81,223.76,8.97915079]
["bitfinex-derivatives","SOLF0:USTF0",1733913383217,6.74525079,223.8,223.74,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913383424,1.3246,223.87,223.74,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913383618,8.97875079,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913383923,2.02,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913384118,2.02,223.8,223.78,5.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1733913386224,2.02,223.84,223.78,12.06953789]
["bitfinex-derivatives","SOLF0:USTF0",1733913386431,2.02,223.84,223.81,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913386725,8.76525079,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733913386922,6.74525079,223.85,223.78,5.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1733913387129,6.74525079,223.82,223.78,7.5579871]
["bitfinex-derivatives","SOLF0:USTF0",1733913387328,2.02,223.82,223.78,5.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1733913388830,6.74525079,223.79,223.69,6.22058984]
["bitfinex-derivatives","SOLF0:USTF0",1733913389020,6.74525079,223.77,223.69,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913389227,6.74525079,223.75,223.73,5.2612492]
["bitfinex-derivatives","SOLF0:USTF0",1733913389528,6.74525079,223.75,223.65,8.17585079]
["bitfinex-derivatives","SOLF0:USTF0",1733913389722,6.74525079,223.71,223.65,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913390029,2.02,223.7,223.65,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913390431,2.02,223.7,223.65,8.98025079]
["bitfinex-derivatives","SOLF0:USTF0",1733913390933,2.02,223.7,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733913390934,6.74525079,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733913391129,2.02,223.65,223.62,5.48002108]
["bitfinex-derivatives","SOLF0:USTF0",1733913391321,6.74525079,223.64,223.62,5.48002108]
["bitfinex-derivatives","SOLF0:USTF0",1733913391924,2.02,223.65,223.62,5.48002108]
["bitfinex-derivatives","SOLF0:USTF0",1733913392123,4.255,223.65,223.59,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913392328,4.255,223.65,223.55,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733913392329,6.74525079,223.64,223.57,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913392827,4.255,223.65,223.55,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733913392828,2.02,223.65,223.59,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913393022,8.76525079,223.65,223.59,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913393422,8.76525079,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733913393628,2.02,223.65,223.61,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913393934,2.02,223.65,223.63,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913394133,2.02,223.65,223.61,7.55753487]
["bitfinex-derivatives","SOLF0:USTF0",1733913394535,2.02,223.65,223.61,12.06738566]
["bitfinex-derivatives","SOLF0:USTF0",1733913394838,2.02,223.68,223.63,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913395037,2.02,223.71,223.65,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913395234,2.02,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913395542,2.02,223.71,223.67,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913395935,2.02,223.71,223.67,8.98005079]
["bitfinex-derivatives","SOLF0:USTF0",1733913397036,8.76525079,223.71,223.64,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913397237,6.74525079,223.69,223.63,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733913397433,6.74525079,223.69,223.62,8.13135079]
["bitfinex-derivatives","SOLF0:USTF0",1733913397740,6.74525079,223.67,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913397940,2.02,223.66,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913398540,2.02,223.66,223.61,7.55743487]
["bitfinex-derivatives","SOLF0:USTF0",1733913398734,2.02,223.66,223.62,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913398934,2.02,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913399139,2.02,223.69,223.66,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913400531,62.10662232,223.79,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913400532,6.74525079,223.76,223.68,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913400832,6.74525079,223.76,223.61,7.34213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913400833,2.02,223.75,223.7,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913401037,2.02,223.75,223.7,8.97965079]
["bitfinex-derivatives","SOLF0:USTF0",1733913401237,2.02,223.75,223.68,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913402343,2.02,223.75,223.7,8.97975079]
["bitfinex-derivatives","SOLF0:USTF0",1733913402641,2.02,223.75,223.7,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913402835,2.02,223.75,223.72,6.74525079]
["bitfinex-derivatives","SOLF0:USTF0",1733913403140,2.02,223.75,223.71,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733913404438,2.1,223.79,223.67,14.63624266]
["bitfinex-derivatives","SOLF0:USTF0",1733913404642,4.3335,223.8,223.7,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913404842,2.1,223.8,223.7,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913405040,2.1,223.8,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913405241,10.54634266,223.84,223.7,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913405553,2.1,223.82,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913405943,2.1,223.82,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733913406344,2.1,223.82,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913407338,10.54634266,223.84,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913407644,2.1,223.83,223.73,15.90613962]
["bitfinex-derivatives","SOLF0:USTF0",1733913407945,2.1,223.87,223.76,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913408137,2.1,223.87,223.77,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733913408340,1.317,223.91,223.79,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913408543,2.1,223.89,223.79,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913409743,2.1,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733913411538,2.2328,223.88,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733913411746,2.2328,223.88,223.79,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913413248,2.2329,223.87,223.77,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733913414246,2.2329,223.87,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733913415646,2.1,223.89,223.77,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733913415842,10.54634266,223.87,223.77,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1733913416048,10.54634266,223.87,223.73,15.90613962]
["bitfinex-derivatives","SOLF0:USTF0",1733913416249,2.1,223.89,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913416250,10.54634266,223.84,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913416452,2.2336,223.79,223.73,7.59389696]
["bitfinex-derivatives","SOLF0:USTF0",1733913416648,2.08,223.78,223.73,7.59389696]
["bitfinex-derivatives","SOLF0:USTF0",1733913416952,2.2335,223.81,223.73,7.59389696]
["bitfinex-derivatives","SOLF0:USTF0",1733913417250,2.08,223.8,223.73,7.59389696]
["bitfinex-derivatives","SOLF0:USTF0",1733913417450,4.3135,223.8,223.73,7.59389696]
["bitfinex-derivatives","SOLF0:USTF0",1733913417649,2.08,223.8,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913418246,4.3136,223.8,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913418446,2.2336,223.8,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913418647,2.08,223.79,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913419446,2.2339,223.76,223.73,5.35979696]
["bitfinex-derivatives","SOLF0:USTF0",1733913419650,2.2339,223.76,223.69,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733913420251,2.2341,223.75,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913420549,2.08,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913421148,2.08,223.74,223.66,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913421149,2.2338,223.77,223.71,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733913421451,2.08,223.78,223.69,10.54634266]
["bitfinex-derivatives","SOLF0:USTF0",1733913422652,4.3137,223.78,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733913422847,2.08,223.78,223.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733913423452,2.2338,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913424253,2.234,223.76,223.73,5.42082597]
["bitfinex-derivatives","SOLF0:USTF0",1733913427852,2.08,223.78,223.73,7.65502597]
["bitfinex-derivatives","SOLF0:USTF0",1733913428059,1.3687,223.82,223.73,12.17111525]
["bitfinex-derivatives","SOLF0:USTF0",1733913428249,2.1,223.81,223.75,6.75028928]
["bitfinex-derivatives","SOLF0:USTF0",1733913428753,2.1,223.82,223.75,6.75028928]
["bitfinex-derivatives","SOLF0:USTF0",1733913428950,6.75028928,223.83,223.75,6.75028928]
["bitfinex-derivatives","SOLF0:USTF0",1733913429261,5.28704001,223.93,223.77,6.75028928]
["bitfinex-derivatives","SOLF0:USTF0",1733913429450,8.85028928,223.87,223.79,6.75028928]
["bitfinex-derivatives","SOLF0:USTF0",1733913430159,2.1,223.87,223.79,6.75028928]
["bitfinex-derivatives","SOLF0:USTF0",1733913430355,2.1,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733913430552,6.75028928,223.86,223.74,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733913430757,6.75028928,223.86,223.79,6.75028928]
["bitfinex-derivatives","SOLF0:USTF0",1733913431157,4.3329,223.87,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733913431349,4.3329,223.87,223.76,10.53817749]
["bitfinex-derivatives","SOLF0:USTF0",1733913432257,2.233,223.85,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733913433254,12.63817749,223.87,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733913433455,12.63817749,223.87,223.74,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733913434159,2.2332,223.84,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733913434561,12.63817749,223.87,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733913434959,2.2333,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733913435158,2.08,223.82,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913435360,2.08,223.82,223.73,15.95900346]
["bitfinex-derivatives","SOLF0:USTF0",1733913435562,2.2335,223.8,223.73,15.95900346]
["bitfinex-derivatives","SOLF0:USTF0",1733913435761,2.2335,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913436462,2.2334,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913436654,2.7491,223.86,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733913436962,2.08,223.85,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733913437162,2.08,223.85,223.73,15.95900346]
["bitfinex-derivatives","SOLF0:USTF0",1733913437362,2.08,223.85,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733913437660,2.2332,223.83,223.73,15.95900346]
["bitfinex-derivatives","SOLF0:USTF0",1733913438760,2.2332,223.83,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733913439061,2.08,223.85,223.73,15.95900346]
["bitfinex-derivatives","SOLF0:USTF0",1733913439267,2.2334,223.82,223.73,15.95900346]
["bitfinex-derivatives","SOLF0:USTF0",1733913439765,2.2335,223.81,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913440261,2.2337,223.79,223.73,5.42082597]
["bitfinex-derivatives","SOLF0:USTF0",1733913440469,2.08,223.79,223.73,5.42082597]
["bitfinex-derivatives","SOLF0:USTF0",1733913441163,2.2339,223.77,223.73,5.42082597]
["bitfinex-derivatives","SOLF0:USTF0",1733913441561,2.234,223.76,223.73,5.42082597]
["bitfinex-derivatives","SOLF0:USTF0",1733913442367,2.234,223.75,223.73,5.42082597]
["bitfinex-derivatives","SOLF0:USTF0",1733913442667,2.08,223.74,223.73,5.42082597]
["bitfinex-derivatives","SOLF0:USTF0",1733913443271,2.08,223.74,223.66,10.53817749]
["bitfinex-derivatives","SOLF0:USTF0",1733913443465,2.2343,223.72,223.63,13.22197749]
["bitfinex-derivatives","SOLF0:USTF0",1733913443970,2.2343,223.72,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913445768,2.2343,223.72,223.63,13.22197749]
["bitfinex-derivatives","SOLF0:USTF0",1733913445965,2.2343,223.72,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913446968,12.61817749,223.74,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913447175,2.2346,223.69,223.63,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733913447368,2.2346,223.69,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913447369,12.61817749,223.74,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913447666,12.61817749,223.74,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913447667,2.2347,223.69,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913447868,2.08,223.68,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913448066,2.08,223.68,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913448272,2.08,223.68,223.61,7.55753487]
["bitfinex-derivatives","SOLF0:USTF0",1733913449675,2.2349,223.67,223.61,7.55753487]
["bitfinex-derivatives","SOLF0:USTF0",1733913450770,2.2349,223.66,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913451871,2.08,223.68,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913452776,2.08,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913453072,2.08,223.69,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913453275,10.53817749,223.74,223.67,8.98804867]
["bitfinex-derivatives","SOLF0:USTF0",1733913453276,2.08,223.72,223.67,8.98804867]
["bitfinex-derivatives","SOLF0:USTF0",1733913453571,2.08,223.74,223.67,6.75324867]
["bitfinex-derivatives","SOLF0:USTF0",1733913454871,2.08,223.74,223.69,6.75324867]
["bitfinex-derivatives","SOLF0:USTF0",1733913455179,2.08,223.74,223.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733913455180,2.08,223.76,223.67,10.54613582]
["bitfinex-derivatives","SOLF0:USTF0",1733913455474,2.2339,223.77,223.67,10.54613582]
["bitfinex-derivatives","SOLF0:USTF0",1733913455668,2.08,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733913455869,2.08,223.77,223.7,10.54613582]
["bitfinex-derivatives","SOLF0:USTF0",1733913456572,2.08,223.77,223.68,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733913457481,2.08,223.77,223.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733913458779,2.08,223.77,223.68,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733913458977,2.08,223.77,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913459483,2.234,223.76,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913459879,2.234,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913460681,2.234,223.75,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913461282,2.234,223.75,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913461783,2.08,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913462582,2.234,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913462980,2.234,223.76,223.68,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733913462981,2.08,223.77,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913463185,2.2343,223.73,223.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733913463488,2.06,223.72,223.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733913463886,2.06,223.72,223.62,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733913464078,2.06,223.72,223.61,15.86827069]
["bitfinex-derivatives","SOLF0:USTF0",1733913464079,12.60613582,223.72,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913464484,2.2349,223.66,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913464684,4.2949,223.66,223.61,5.32213487]
["bitfinex-derivatives","SOLF0:USTF0",1733913465086,4.2949,223.66,223.61,7.55753487]
["bitfinex-derivatives","SOLF0:USTF0",1733913466189,2.06,223.66,223.61,7.55753487]
["bitfinex-derivatives","SOLF0:USTF0",1733913466383,2.06,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733913467984,2.06,223.66,223.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1733913468289,12.60613582,223.66,223.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1733913468789,12.60613582,223.66,223.54,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733913469180,12.60613582,223.66,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913469181,2.2355,223.61,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913469381,4.2955,223.61,223.57,5.30204502]
["bitfinex-derivatives","SOLF0:USTF0",1733913474595,4.2955,223.61,223.52,10.54613582]
["bitfinex-derivatives","SOLF0:USTF0",1733913474596,2.2358,223.58,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733913474789,2.06,223.61,223.47,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733913474790,10.54613582,223.6,223.47,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733913474992,2.2361,223.55,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733913475195,2.06,223.54,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733913475397,2.06,223.54,223.51,5.457007]
["bitfinex-derivatives","SOLF0:USTF0",1733913475598,2.2363,223.53,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913475992,2.2363,223.53,223.44,13.27593582]
["bitfinex-derivatives","SOLF0:USTF0",1733913476394,2.2363,223.53,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913476598,4.2961,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913477097,2.06,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913478487,2.06,223.54,223.49,5.24874865]
["bitfinex-derivatives","SOLF0:USTF0",1733913480197,4.2962,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733913480603,2.06,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913480804,2.06,223.54,223.44,13.27593582]
["bitfinex-derivatives","SOLF0:USTF0",1733913482109,2.06,223.54,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733913482601,10.54613582,223.57,223.44,13.27593582]
["bitfinex-derivatives","SOLF0:USTF0",1733913482602,1.3412,223.62,223.48,5.46437656]
["bitfinex-derivatives","SOLF0:USTF0",1733913482802,2.06,223.61,223.48,5.46437656]
["bitfinex-derivatives","SOLF0:USTF0",1733913484513,2.06,223.61,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733913484514,2.2356,223.6,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733913484807,2.2356,223.6,223.48,5.46437656]
["bitfinex-derivatives","SOLF0:USTF0",1733913485311,2.2356,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913485808,4.2954,223.61,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913487206,2.06,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913487914,2.06,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913488615,2.06,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913488908,10.54613582,223.62,223.5,10.54613582]
["bitfinex-derivatives","SOLF0:USTF0",1733913489215,2.06,223.61,223.5,10.54613582]
["bitfinex-derivatives","SOLF0:USTF0",1733913489417,2.2356,223.59,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733913489712,2.2356,223.59,223.48,5.46437656]
["bitfinex-derivatives","SOLF0:USTF0",1733913490515,2.06,223.61,223.48,5.46437656]
["bitfinex-derivatives","SOLF0:USTF0",1733913490715,2.2358,223.58,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733913490917,2.06,223.61,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733913491214,2.2356,223.6,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913493115,2.06,223.61,223.5,10.54613582]
["bitfinex-derivatives","SOLF0:USTF0",1733913494007,13.41,223.84,223.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733913494206,190.0,223.9,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913494207,2.04,223.74,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913494516,2.6958,223.76,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913494517,12.58613582,223.73,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913494908,12.58613582,223.73,223.58,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1733913495115,12.58613582,223.73,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913495116,2.2346,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913495612,2.2344,223.72,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913496315,2.2345,223.71,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913498619,10.54613582,223.7,223.6,5.4402778]
["bitfinex-derivatives","SOLF0:USTF0",1733913500420,2.235,223.66,223.6,7.6756778]
["bitfinex-derivatives","SOLF0:USTF0",1733913500620,2.04,223.65,223.6,7.6756778]
["bitfinex-derivatives","SOLF0:USTF0",1733913501322,4.2751,223.65,223.6,7.6756778]
["bitfinex-derivatives","SOLF0:USTF0",1733913501623,2.04,223.65,223.6,7.6756778]
["bitfinex-derivatives","SOLF0:USTF0",1733913503321,2.04,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733913505821,2.04,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733913506123,2.04,223.65,223.6,5.4402778]
["bitfinex-derivatives","SOLF0:USTF0",1733913507629,4.2751,223.65,223.6,7.6757778]
["bitfinex-derivatives","SOLF0:USTF0",1733913507928,2.04,223.65,223.6,5.4402778]
["bitfinex-derivatives","SOLF0:USTF0",1733913509323,2.2352,223.63,223.6,5.4402778]
["bitfinex-derivatives","SOLF0:USTF0",1733913509524,2.04,223.65,223.53,24.78378934]
["bitfinex-derivatives","SOLF0:USTF0",1733913509722,10.54613582,223.64,223.53,24.78378934]
["bitfinex-derivatives","SOLF0:USTF0",1733913510227,10.54613582,223.64,223.52,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733913511129,6.75925052,223.62,223.54,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913511521,2.2347,223.69,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913511717,4.4683,223.75,223.56,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913511718,6.75925052,223.65,223.56,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913511921,6.75925052,223.65,223.58,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913511922,8.79925052,223.65,223.58,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913512521,2.2351,223.64,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733913514829,2.2351,223.64,223.58,8.99495052]
["bitfinex-derivatives","SOLF0:USTF0",1733913515025,8.79925052,223.65,223.56,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913515330,6.75925052,223.63,223.56,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913516125,6.75925052,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913517726,2.2354,223.61,223.59,5.30197646]
["bitfinex-derivatives","SOLF0:USTF0",1733913519631,4.2755,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913519833,6.75925052,223.59,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913520029,6.75925052,223.57,223.5,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913520235,6.75925052,223.55,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733913520431,6.75925052,223.53,223.47,6.75925052]
["bitfinex-derivatives","SOLF0:USTF0",1733913520626,6.75925052,223.53,223.46,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733913520627,6.75925052,223.51,223.46,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733913520829,8.99575052,223.51,223.46,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733913521535,8.99575052,223.51,223.48,5.44193917]
["bitfinex-derivatives","SOLF0:USTF0",1733913522034,8.79925052,223.53,223.48,5.44193917]
["bitfinex-derivatives","SOLF0:USTF0",1733913522737,2.04,223.53,223.48,7.67853917]
["bitfinex-derivatives","SOLF0:USTF0",1733913524133,2.04,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733913524929,2.04,223.53,223.48,5.44193917]
["bitfinex-derivatives","SOLF0:USTF0",1733913525531,2.2364,223.51,223.48,5.44193917]
["bitfinex-derivatives","SOLF0:USTF0",1733913528532,2.2363,223.52,223.48,5.44193917]
["bitfinex-derivatives","SOLF0:USTF0",1733913528926,2.04,223.53,223.41,10.56820127]
["bitfinex-derivatives","SOLF0:USTF0",1733913529125,10.56820127,223.52,223.4,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733913529531,2.2369,223.46,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733913529731,2.04,223.45,223.43,5.31771501]
["bitfinex-derivatives","SOLF0:USTF0",1733913529928,2.04,223.45,223.39,45.55095832]
["bitfinex-derivatives","SOLF0:USTF0",1733913530126,2.04,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733913530127,4.2771,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733913530326,4.2771,223.45,223.39,45.55095832]
["bitfinex-derivatives","SOLF0:USTF0",1733913530327,2.04,223.45,223.39,45.55095832]
["bitfinex-derivatives","SOLF0:USTF0",1733913530532,2.04,223.45,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733913531330,2.04,223.45,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733913531530,2.04,223.45,223.39,45.55095832]
["bitfinex-derivatives","SOLF0:USTF0",1733913532537,2.04,223.45,223.42,5.43836083]
["bitfinex-derivatives","SOLF0:USTF0",1733913534634,2.04,223.45,223.42,7.67566083]
["bitfinex-derivatives","SOLF0:USTF0",1733913536448,2.04,223.45,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733913536843,2.2365,223.51,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913537045,2.04,223.5,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913537347,2.04,223.49,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913539751,2.04,223.49,223.42,5.43836083]
["bitfinex-derivatives","SOLF0:USTF0",1733913539950,2.04,223.54,223.44,10.56820127]
["bitfinex-derivatives","SOLF0:USTF0",1733913540146,2.04,223.54,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733913540349,2.04,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733913540753,1.4392,223.59,223.47,10.56820127]
["bitfinex-derivatives","SOLF0:USTF0",1733913540953,2.04,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733913541349,2.2359,223.56,223.46,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733913542146,2.04,223.58,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733913542147,2.2358,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733913542552,2.04,223.58,223.46,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733913542853,2.04,223.58,223.47,10.56820127]
["bitfinex-derivatives","SOLF0:USTF0",1733913543445,2.04,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733913545151,6.76317186,223.55,223.46,8.21967186]
["bitfinex-derivatives","SOLF0:USTF0",1733913545358,6.76317186,223.55,223.46,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733913545659,6.76317186,223.51,223.45,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733913545855,2.04,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733913547558,4.2766,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733913550062,10.57199722,223.57,223.43,11.94619722]
["bitfinex-derivatives","SOLF0:USTF0",1733913550255,2.04,223.56,223.43,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733913550452,2.04,223.56,223.46,10.57199722]
["bitfinex-derivatives","SOLF0:USTF0",1733913550653,2.2359,223.57,223.46,10.57199722]
["bitfinex-derivatives","SOLF0:USTF0",1733913551054,2.04,223.58,223.46,10.57199722]
["bitfinex-derivatives","SOLF0:USTF0",1733913551253,2.04,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913551463,10.57199722,223.64,223.5,10.57199722]
["bitfinex-derivatives","SOLF0:USTF0",1733913551659,2.04,223.63,223.5,10.57199722]
["bitfinex-derivatives","SOLF0:USTF0",1733913551857,2.04,223.63,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913551858,2.2355,223.61,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913552661,2.04,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913552662,4.2753,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913553662,2.2353,223.62,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913553964,2.2353,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913554164,2.04,223.63,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913554365,2.04,223.63,223.51,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733913555469,2.04,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913556668,4.2752,223.63,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913558664,4.2752,223.63,223.51,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733913558969,4.2752,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733913559770,2.04,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733913561270,4.2752,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733913561772,12.80709722,223.64,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733913562071,2.04,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733913562775,2.04,223.63,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733913563471,2.2349,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733913563668,2.04,223.65,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733913566671,2.04,223.68,223.59,10.57199722]
["bitfinex-derivatives","SOLF0:USTF0",1733913566869,2.04,223.68,223.59,15.85102706]
["bitfinex-derivatives","SOLF0:USTF0",1733913567075,2.04,223.68,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913567275,3.5865,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913567276,2.04,223.69,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913568476,2.04,223.69,223.63,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913568477,2.04,223.69,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913570674,2.2341,223.74,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913570873,2.04,223.73,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913571077,8.98809638,223.74,223.67,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913571078,2.04,223.74,223.67,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913571478,2.04,223.74,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913573781,2.04,223.74,223.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733913573782,2.04,223.74,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733913574484,2.04,223.74,223.69,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913575172,4.254,223.76,223.69,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913575375,2.02,223.76,223.69,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913575678,2.02,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733913576482,2.02,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733913576983,2.02,223.76,223.69,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913577777,2.02,223.76,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733913577977,2.02,223.76,223.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733913577978,4.2539,223.76,223.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733913578282,4.2539,223.76,223.69,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913579588,4.2539,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913579785,11.00789638,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913580482,11.00789638,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733913581085,11.00789638,223.76,223.73,5.29055059]
["bitfinex-derivatives","SOLF0:USTF0",1733913581979,8.77399638,223.76,223.73,5.29055059]
["bitfinex-derivatives","SOLF0:USTF0",1733913582179,8.77399638,223.76,223.67,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913582384,6.75399638,223.72,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913582581,2.2345,223.71,223.65,8.98889638]
["bitfinex-derivatives","SOLF0:USTF0",1733913582784,2.2345,223.71,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913582981,4.2545,223.71,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913583689,4.2545,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913583883,4.2545,223.71,223.69,5.47466946]
["bitfinex-derivatives","SOLF0:USTF0",1733913584688,2.02,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913584890,2.2345,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913585089,2.02,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913585285,2.02,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913587093,2.02,223.71,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913588888,2.02,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733913589190,2.02,223.77,223.71,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913589389,2.02,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733913589587,8.77399638,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733913591084,8.77399638,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733913592084,72.23419115,223.81,223.73,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913592288,72.23419115,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733913592289,2.02,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733913592688,2.02,223.82,223.75,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913593595,2.02,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733913593796,8.98709638,223.84,223.75,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913593992,2.02,223.83,223.75,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913594192,6.75399638,223.82,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733913594498,6.75399638,223.8,223.73,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913595795,8.98749638,223.8,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733913596789,8.98769638,223.78,223.71,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733913596989,11.00769638,223.78,223.71,8.98829638]
["bitfinex-derivatives","SOLF0:USTF0",1733913597196,6.75399638,223.76,223.69,10.94949638]
["bitfinex-derivatives","SOLF0:USTF0",1733913597395,2.234,223.75,223.69,9.50599638]
["bitfinex-derivatives","SOLF0:USTF0",1733913597589,2.234,223.75,223.69,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913598689,2.234,223.75,223.69,8.98849638]
["bitfinex-derivatives","SOLF0:USTF0",1733913598890,8.98789638,223.76,223.69,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913599694,8.98789638,223.76,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913600702,6.75399638,223.74,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913600899,2.02,223.73,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913601100,4.2542,223.73,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913601297,2.02,223.73,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913601492,6.75399638,223.72,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913603402,8.98839638,223.72,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913603904,2.2344,223.72,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913604605,2.02,223.73,223.68,7.58735158]
["bitfinex-derivatives","SOLF0:USTF0",1733913604906,2.02,223.73,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913605905,4.2542,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913609010,2.2344,223.72,223.68,7.58735158]
["bitfinex-derivatives","SOLF0:USTF0",1733913611107,2.02,223.73,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913611717,2.02,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913612621,4.2543,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733913613008,6.75399638,223.72,223.68,5.35265158]
["bitfinex-derivatives","SOLF0:USTF0",1733913613512,2.02,223.73,223.64,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913613513,6.75399638,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913613812,2.2349,223.66,223.61,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913614711,2.2349,223.66,223.61,8.98939638]
["bitfinex-derivatives","SOLF0:USTF0",1733913615313,6.75399638,223.66,223.58,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913615717,6.75399638,223.66,223.56,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733913615917,6.75399638,223.66,223.58,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913616116,6.75399638,223.64,223.58,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913617010,6.75399638,223.64,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913617210,2.235,223.66,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913617211,8.98899638,223.66,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913617721,6.75399638,223.66,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913617920,2.02,223.67,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913618122,2.02,223.67,223.62,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913619015,2.02,223.67,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913619210,2.02,223.67,223.62,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913619516,8.98889638,223.67,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913619811,6.75399638,223.67,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913620212,2.2351,223.65,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913620716,6.75399638,223.65,223.61,5.33125638]
["bitfinex-derivatives","SOLF0:USTF0",1733913620915,6.75399638,223.63,223.53,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733913621116,6.75399638,223.61,223.55,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913621523,2.2356,223.6,223.55,8.98999638]
["bitfinex-derivatives","SOLF0:USTF0",1733913621719,6.75399638,223.61,223.53,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733913621921,6.75399638,223.61,223.53,8.09589638]
["bitfinex-derivatives","SOLF0:USTF0",1733913622121,6.75399638,223.61,223.57,5.42769019]
["bitfinex-derivatives","SOLF0:USTF0",1733913622821,2.2356,223.59,223.57,5.42769019]
["bitfinex-derivatives","SOLF0:USTF0",1733913624414,2.2357,223.58,223.53,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913625022,6.75399638,223.59,223.53,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913625225,6.75399638,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733913625923,6.75399638,223.59,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913626124,6.75399638,223.61,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913626327,6.75399638,223.61,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913626916,2.02,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913627828,4.2554,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913628026,4.2554,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913628222,2.2355,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733913628531,6.75399638,223.61,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913629730,2.2356,223.59,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913630029,6.75399638,223.61,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913630731,2.2355,223.6,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913631334,2.2355,223.6,223.56,7.53715263]
["bitfinex-derivatives","SOLF0:USTF0",1733913631831,2.2355,223.6,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913633831,6.75399638,223.59,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913635030,6.75399638,223.59,223.56,7.53715263]
["bitfinex-derivatives","SOLF0:USTF0",1733913635238,2.02,223.62,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913635537,8.77399638,223.62,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913636737,11.00929638,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913638637,8.98929638,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913638837,11.00929638,223.62,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733913640333,6.75399638,223.6,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913640539,6.75399638,223.58,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913640740,2.02,223.57,223.56,5.30125263]
["bitfinex-derivatives","SOLF0:USTF0",1733913640940,2.02,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733913641134,6.75399638,223.55,223.48,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1733913641935,6.75399638,223.55,223.48,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733913643041,8.99049638,223.51,223.47,49.33085414]
["bitfinex-derivatives","SOLF0:USTF0",1733913643235,6.75399638,223.51,223.44,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1733913644733,8.99039638,223.51,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733913645134,2.02,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733913645538,8.99059638,223.49,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733913645741,6.75399638,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733913646141,6.75399638,223.47,223.46,5.29510346]
["bitfinex-derivatives","SOLF0:USTF0",1733913648749,6.75399638,223.47,223.39,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733913649047,6.75399638,223.43,223.36,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1733913649246,6.75399638,223.43,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733913649446,6.75399638,223.43,223.41,5.36025271]
["bitfinex-derivatives","SOLF0:USTF0",1733913650141,6.75399638,223.43,223.34,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733913650346,6.75399638,223.36,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733913650943,2.02,223.37,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733913651142,6.75399638,223.36,223.26,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733913651349,6.75399638,223.34,223.32,5.26895495]
["bitfinex-derivatives","SOLF0:USTF0",1733913660064,2.02,223.37,223.32,5.26895495]
["bitfinex-derivatives","SOLF0:USTF0",1733913660251,2.02,223.37,223.32,7.50725495]
["bitfinex-derivatives","SOLF0:USTF0",1733913660449,2.02,223.37,223.32,5.26895495]
["bitfinex-derivatives","SOLF0:USTF0",1733913660450,6.75399638,223.35,223.32,5.26895495]
["bitfinex-derivatives","SOLF0:USTF0",1733913662550,6.75399638,223.33,223.32,5.26895495]
["bitfinex-derivatives","SOLF0:USTF0",1733913663553,6.75399638,223.33,223.26,8.12929638]
["bitfinex-derivatives","SOLF0:USTF0",1733913663554,6.75399638,223.33,223.26,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733913663753,2.02,223.32,223.26,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733913664149,2.02,223.32,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733913664349,2.02,223.32,223.26,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733913664550,2.02,223.31,223.26,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733913664747,2.7432,223.45,223.29,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913664954,2.02,223.44,223.29,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913665150,2.2376,223.4,223.31,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913665351,6.75399638,223.38,223.31,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913665655,6.75399638,223.38,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733913665849,6.75399638,223.38,223.31,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913666054,1.4102,223.45,223.33,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913666255,1.4102,223.45,223.35,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913666256,6.75399638,223.42,223.35,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913666450,6.75399638,223.4,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733913666649,6.75399638,223.4,223.33,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913666950,2.02,223.39,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733913667151,2.02,223.39,223.34,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913667550,2.02,223.39,223.31,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1733913667853,2.02,223.39,223.34,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913668652,2.02,223.39,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733913668852,2.02,223.39,223.34,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913669051,2.02,223.39,223.32,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913670548,2.02,223.39,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733913670954,2.02,223.39,223.34,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913672657,2.02,223.39,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733913675861,8.77399638,223.39,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733913676053,6.75399638,223.37,223.31,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1733913676254,6.75399638,223.34,223.3,7.71148903]
["bitfinex-derivatives","SOLF0:USTF0",1733913676458,6.75399638,223.32,223.3,5.47308903]
["bitfinex-derivatives","SOLF0:USTF0",1733913677861,8.99239638,223.32,223.3,5.47308903]
["bitfinex-derivatives","SOLF0:USTF0",1733913678164,8.99239638,223.32,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733913678364,2.02,223.34,223.24,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733913678365,6.75399638,223.28,223.24,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733913678557,8.77399638,223.28,223.24,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1733913678762,2.02,223.28,223.24,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733913679156,8.77399638,223.28,223.24,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733913679561,6.75399638,223.26,223.19,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733913680365,6.75399638,223.24,223.19,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733913680563,6.75399638,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913680760,6.75399638,223.25,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913681860,6.75399638,223.25,223.19,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733913682062,6.75399638,223.23,223.19,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733913682264,6.75399638,223.23,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913682459,8.77399638,223.23,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913683061,2.02,223.23,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913683262,2.02,223.23,223.17,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913683661,2.02,223.23,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913683864,2.02,223.23,223.15,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733913684065,2.02,223.23,223.18,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913684271,2.02,223.23,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733913684567,2.02,223.23,223.22,7.65189679]
["bitfinex-derivatives","SOLF0:USTF0",1733913684968,2.02,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733913685459,8.77399638,223.28,223.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733913685664,8.77399638,223.28,223.22,5.41259679]
["bitfinex-derivatives","SOLF0:USTF0",1733913686361,6.75399638,223.26,223.22,5.41259679]
["bitfinex-derivatives","SOLF0:USTF0",1733913687474,8.77399638,223.28,223.22,7.65179679]
["bitfinex-derivatives","SOLF0:USTF0",1733913688565,8.77399638,223.28,223.22,5.41259679]
["bitfinex-derivatives","SOLF0:USTF0",1733913688770,2.02,223.28,223.22,5.41259679]
["bitfinex-derivatives","SOLF0:USTF0",1733913689069,6.75399638,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733913689269,2.02,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733913689669,2.02,223.29,223.22,12.16659317]
["bitfinex-derivatives","SOLF0:USTF0",1733913689866,6.75399638,223.28,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733913690267,6.75399638,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733913691576,2.02,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733913691777,2.02,223.29,223.22,12.16659317]
["bitfinex-derivatives","SOLF0:USTF0",1733913691979,6.75399638,223.28,223.22,12.16659317]
["bitfinex-derivatives","SOLF0:USTF0",1733913693779,6.75399638,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733913693976,6.75399638,223.28,223.22,5.41259679]
["bitfinex-derivatives","SOLF0:USTF0",1733913694278,6.75399638,223.28,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733913694475,6.75399638,223.26,223.22,5.41259679]
["bitfinex-derivatives","SOLF0:USTF0",1733913694676,6.75399638,223.26,223.22,7.65189679]
["bitfinex-derivatives","SOLF0:USTF0",1733913698075,6.75399638,223.24,223.22,7.65189679]
["bitfinex-derivatives","SOLF0:USTF0",1733913698274,8.77399638,223.24,223.22,5.41259679]
["bitfinex-derivatives","SOLF0:USTF0",1733913698977,8.77399638,223.24,223.22,7.65189679]
["bitfinex-derivatives","SOLF0:USTF0",1733913700077,2.02,223.24,223.22,7.65189679]
["bitfinex-derivatives","SOLF0:USTF0",1733913702380,2.02,223.24,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733913703778,2.02,223.23,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733913704579,2.02,223.23,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733913704777,6.75399638,223.22,223.15,9.52919638]
["bitfinex-derivatives","SOLF0:USTF0",1733913704973,6.75399638,223.22,223.21,5.46097154]
["bitfinex-derivatives","SOLF0:USTF0",1733913707779,2.02,223.23,223.21,5.46097154]
["bitfinex-derivatives","SOLF0:USTF0",1733913707980,2.02,223.23,223.21,5.39617164]
["bitfinex-derivatives","SOLF0:USTF0",1733913708388,2.02,223.23,223.21,7.63557164]
["bitfinex-derivatives","SOLF0:USTF0",1733913709987,6.75399638,223.22,223.21,5.39617164]
["bitfinex-derivatives","SOLF0:USTF0",1733913711486,6.75399638,223.22,223.21,7.63557164]
["bitfinex-derivatives","SOLF0:USTF0",1733913711684,2.02,223.23,223.21,5.39617164]
["bitfinex-derivatives","SOLF0:USTF0",1733913712388,2.02,223.23,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733913712577,2.02,223.23,223.21,5.39617164]
["bitfinex-derivatives","SOLF0:USTF0",1733913713578,2.02,223.23,223.21,7.63557164]
["bitfinex-derivatives","SOLF0:USTF0",1733913715488,2.02,223.23,223.21,5.39617164]
["bitfinex-derivatives","SOLF0:USTF0",1733913717085,2.02,223.23,223.21,7.63557164]
["bitfinex-derivatives","SOLF0:USTF0",1733913718091,2.02,223.23,223.21,5.39617164]
["bitfinex-derivatives","SOLF0:USTF0",1733913719886,2.2396,223.2,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733913720092,6.75399638,223.18,223.11,56.97836408]
["bitfinex-derivatives","SOLF0:USTF0",1733913720288,8.77399638,223.18,223.11,50.2243677]
["bitfinex-derivatives","SOLF0:USTF0",1733913720488,8.77399638,223.18,223.11,56.97836408]
["bitfinex-derivatives","SOLF0:USTF0",1733913721085,8.77399638,223.18,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733913721285,2.02,223.18,223.17,5.377678]
["bitfinex-derivatives","SOLF0:USTF0",1733913721886,4.2113,223.34,223.17,5.377678]
["bitfinex-derivatives","SOLF0:USTF0",1733913722082,6.75399638,223.24,223.17,5.377678]
["bitfinex-derivatives","SOLF0:USTF0",1733913722289,8.77399638,223.24,223.17,5.377678]
["bitfinex-derivatives","SOLF0:USTF0",1733913722490,8.77399638,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913722690,2.02,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913722891,2.02,223.24,223.18,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913723989,6.75399638,223.25,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913724189,2.02,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913729394,2.02,223.3,223.22,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913729694,2.02,223.31,223.24,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913729896,6.75399638,223.3,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733913730291,6.75399638,223.32,223.25,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913730601,2.02,223.31,223.27,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913731499,81.15500901,223.35,223.27,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913732091,79.13500901,223.35,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733913732296,2.02,223.45,223.33,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913732494,8.77399638,223.45,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913733494,2.02,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733913733700,8.77399638,223.45,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733913734002,8.77399638,223.45,223.39,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913734003,2.02,223.45,223.39,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913734203,2.02,223.45,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733913734402,2.02,223.46,223.39,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913735703,2.02,223.46,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913736399,2.02,223.46,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913737403,46.56,223.62,223.43,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913737404,2.02,223.5,223.43,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913737701,2.6867,223.61,223.43,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913737906,6.75399638,223.51,223.43,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913738303,6.75399638,223.51,223.43,12.18079153]
["bitfinex-derivatives","SOLF0:USTF0",1733913738904,6.75399638,223.51,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733913739406,6.75399638,223.47,223.43,5.42679515]
["bitfinex-derivatives","SOLF0:USTF0",1733913739601,6.75399638,223.45,223.43,5.42679515]
["bitfinex-derivatives","SOLF0:USTF0",1733913739807,8.99099638,223.45,223.43,5.42679515]
["bitfinex-derivatives","SOLF0:USTF0",1733913741108,2.2372,223.44,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913741305,6.75399638,223.41,223.23,29.28025345]
["bitfinex-derivatives","SOLF0:USTF0",1733913741509,1.384,223.5,223.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733913741510,6.75399638,223.39,223.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733913741808,6.75399638,223.39,223.32,8.19589638]
["bitfinex-derivatives","SOLF0:USTF0",1733913742904,6.75399638,223.37,223.32,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733913743307,6.75399638,223.37,223.26,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733913743609,6.75399638,223.37,223.29,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913744109,8.99189638,223.37,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733913745203,2.2379,223.37,223.35,5.315372]
["bitfinex-derivatives","SOLF0:USTF0",1733913745401,8.99189638,223.37,223.35,5.315372]
["bitfinex-derivatives","SOLF0:USTF0",1733913746007,2.238,223.35,223.29,8.99259638]
["bitfinex-derivatives","SOLF0:USTF0",1733913746207,8.99199638,223.35,223.29,8.99259638]
["bitfinex-derivatives","SOLF0:USTF0",1733913746905,8.93337471,223.35,223.29,8.99259638]
["bitfinex-derivatives","SOLF0:USTF0",1733913747913,8.93337471,223.35,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913749004,2.02,223.36,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913749204,2.02,223.38,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913749403,8.77399638,223.38,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913750014,11.01179638,223.38,223.33,7.60670687]
["bitfinex-derivatives","SOLF0:USTF0",1733913750212,6.75399638,223.36,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913750610,2.2381,223.35,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913750809,6.75399638,223.36,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913751114,8.99209638,223.34,223.33,5.36850687]
["bitfinex-derivatives","SOLF0:USTF0",1733913751313,6.75399638,223.34,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913751716,2.02,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913752217,2.02,223.33,223.32,5.45207877]
["bitfinex-derivatives","SOLF0:USTF0",1733913752714,4.2583,223.33,223.32,5.45207877]
["bitfinex-derivatives","SOLF0:USTF0",1733913754119,2.02,223.33,223.32,5.45207877]
["bitfinex-derivatives","SOLF0:USTF0",1733913755515,5.29704141,223.48,223.32,5.45207877]
["bitfinex-derivatives","SOLF0:USTF0",1733913755815,1.384,223.5,223.33,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913755816,6.75399638,223.41,223.33,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913756312,2.02,223.42,223.37,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913757318,2.02,223.42,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913759619,2.02,223.42,223.37,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913760611,2.02,223.42,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733913761113,2.02,223.42,223.37,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913761318,2.02,223.42,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733913761519,2.02,223.46,223.41,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913761718,6.75399638,223.47,223.41,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913761918,8.77399638,223.47,223.41,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913762320,8.99069638,223.49,223.41,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913762520,8.99069638,223.49,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913762521,2.02,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913763725,11.01069638,223.49,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733913763928,2.2367,223.48,223.41,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913764121,6.75399638,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733913764324,6.75399638,223.45,223.38,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913765634,2.2371,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733913765926,2.02,223.49,223.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1733913765927,8.77399638,223.43,223.35,8.21399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913766127,2.02,223.42,223.35,8.21399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913766629,2.2375,223.41,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733913768027,2.02,223.42,223.35,8.21399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913768228,2.02,223.42,223.37,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913768431,2.02,223.42,223.39,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913769030,6.75399638,223.45,223.39,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913769325,2.02,223.45,223.39,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913770628,2.02,223.45,223.37,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913770629,6.75399638,223.44,223.37,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913771732,8.99109638,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913773228,8.99109638,223.44,223.37,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913773437,8.99109638,223.44,223.41,5.24657884]
["bitfinex-derivatives","SOLF0:USTF0",1733913773730,2.2376,223.39,223.23,173.10278685]
["bitfinex-derivatives","SOLF0:USTF0",1733913773929,8.77399638,223.39,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733913774135,8.77399638,223.39,223.32,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913774337,8.77399638,223.39,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733913774531,2.02,223.39,223.34,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913774734,2.02,223.39,223.27,26.76021524]
["bitfinex-derivatives","SOLF0:USTF0",1733913774735,2.02,223.39,223.36,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913775636,2.02,223.39,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733913776136,2.02,223.39,223.37,7.67791547]
["bitfinex-derivatives","SOLF0:USTF0",1733913777131,2.02,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913778829,4.2577,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913779629,2.02,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913781846,4.2577,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913783241,2.02,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913783740,4.2576,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913785939,2.2377,223.38,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913787846,2.02,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913789843,4.2577,223.39,223.37,5.44011547]
["bitfinex-derivatives","SOLF0:USTF0",1733913798642,6.75399638,223.38,223.27,6.18505381]
["bitfinex-derivatives","SOLF0:USTF0",1733913798846,6.75399638,223.38,223.18,184.77142741]
["bitfinex-derivatives","SOLF0:USTF0",1733913798847,6.75399638,223.38,223.31,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913799643,6.75399638,223.38,223.34,5.3648591]
["bitfinex-derivatives","SOLF0:USTF0",1733913799848,2.02,223.39,223.34,5.3648591]
["bitfinex-derivatives","SOLF0:USTF0",1733913800048,6.75399638,223.38,223.34,5.3648591]
["bitfinex-derivatives","SOLF0:USTF0",1733913800652,2.2378,223.37,223.34,5.3648591]
["bitfinex-derivatives","SOLF0:USTF0",1733913802244,8.99199638,223.36,223.26,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733913802441,8.99199638,223.36,223.29,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913803644,8.99199638,223.36,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733913804251,8.99199638,223.36,223.33,5.29411763]
["bitfinex-derivatives","SOLF0:USTF0",1733913805154,8.99209638,223.34,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913805454,2.02,223.33,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913806851,2.02,223.33,223.26,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913807154,6.75399638,223.3,223.22,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913807354,6.75399638,223.28,223.22,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913807554,4.2589,223.27,223.22,8.99329638]
["bitfinex-derivatives","SOLF0:USTF0",1733913807747,4.2589,223.27,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733913810052,2.02,223.27,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733913810557,2.02,223.27,223.26,8.99289638]
["bitfinex-derivatives","SOLF0:USTF0",1733913810754,2.02,223.31,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913810954,2.02,223.31,223.26,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913811359,8.99209638,223.35,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733913811556,2.02,223.34,223.28,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913811756,8.77399638,223.35,223.28,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913812556,8.77399638,223.35,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733913814352,11.01199638,223.35,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733913818553,2.02,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733913820159,2.02,223.35,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913820364,8.77399638,223.35,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913820962,11.01199638,223.35,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913823060,8.99199638,223.35,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913823261,2.02,223.34,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913823459,6.75399638,223.33,223.25,5.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1733913823664,6.75399638,223.33,223.25,12.05939352]
["bitfinex-derivatives","SOLF0:USTF0",1733913824565,2.2384,223.32,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733913824956,2.02,223.34,223.25,12.05939352]
["bitfinex-derivatives","SOLF0:USTF0",1733913825164,8.99229638,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913825363,4.29381007,223.31,223.25,12.05939352]
["bitfinex-derivatives","SOLF0:USTF0",1733913825660,4.29381007,223.3,223.25,12.05939352]
["bitfinex-derivatives","SOLF0:USTF0",1733913825861,4.29381007,223.29,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913826067,4.29381007,223.28,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913826967,8.99229638,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913827168,4.29383734,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913827369,4.29383734,223.3,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913827566,4.29383734,223.29,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913828461,6.31383734,223.29,223.25,5.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1733913828663,11.04783372,223.28,223.25,5.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1733913828970,4.29383734,223.27,223.25,5.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1733913829170,4.29383734,223.26,223.25,5.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1733913830864,4.29383734,223.26,223.25,7.54439714]
["bitfinex-derivatives","SOLF0:USTF0",1733913832969,4.29383734,223.26,223.25,5.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1733913835872,4.29383734,223.26,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913835873,6.53283734,223.26,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913836067,4.29383734,223.25,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913836276,2.02,223.24,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913836470,4.29383734,223.23,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913836668,4.29383734,223.22,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913836872,4.29383734,223.21,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913838078,2.02,223.24,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913838373,2.02,223.24,223.21,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913838770,2.02,223.26,223.21,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913839472,2.02,223.26,223.2,5.25903042]
["bitfinex-derivatives","SOLF0:USTF0",1733913839680,2.02,223.26,223.21,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913840074,2.02,223.26,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733913844076,2.02,223.25,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733913844584,2.02,223.25,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733913846184,2.02,223.25,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733913846484,2.02,223.25,223.21,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913846686,2.746,223.39,223.23,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913846977,6.75399638,223.33,223.25,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913847187,2.02,223.32,223.27,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913847383,2.02,223.32,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733913848078,6.75399638,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733913848283,2.02,223.32,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733913848780,2.02,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913848982,2.02,223.32,223.27,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913849881,2.02,223.32,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913850283,2.02,223.32,223.27,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913852581,2.02,223.32,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913852782,2.02,223.32,223.27,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913854085,2.02,223.32,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913856282,2.02,223.33,223.29,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913857687,2.02,223.33,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733913858192,2.02,223.35,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733913859396,6.75399638,223.34,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733913859583,6.75399638,223.34,223.24,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733913859584,6.75399638,223.28,223.21,24.74021524]
["bitfinex-derivatives","SOLF0:USTF0",1733913859783,2.02,223.27,223.2,12.0130268]
["bitfinex-derivatives","SOLF0:USTF0",1733913860585,2.02,223.27,223.22,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913862793,8.77399638,223.27,223.2,12.0130268]
["bitfinex-derivatives","SOLF0:USTF0",1733913863694,8.77399638,223.27,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733913863895,8.77399638,223.27,223.2,12.0130268]
["bitfinex-derivatives","SOLF0:USTF0",1733913864487,11.01289638,223.27,223.2,14.2524268]
["bitfinex-derivatives","SOLF0:USTF0",1733913865295,11.01289638,223.27,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913866093,3.19420827,223.26,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913866299,3.19420827,223.25,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913866492,3.19420827,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913866690,3.19420827,223.23,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913866892,3.19420827,223.22,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913867788,3.19422122,223.22,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913867990,11.01289638,223.27,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913868198,3.19429162,223.26,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913868397,3.19429162,223.25,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913868693,3.19429162,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913868898,3.19429162,223.23,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913869099,3.19429162,223.22,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913870893,11.01289638,223.27,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913871096,3.14017508,223.26,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913871403,3.14017508,223.25,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913871596,3.14017508,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913871802,3.14017508,223.23,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913872102,3.14017508,223.22,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913872903,3.14017508,223.22,223.2,5.25903042]
["bitfinex-derivatives","SOLF0:USTF0",1733913873096,3.14017508,223.21,223.2,5.25903042]
["bitfinex-derivatives","SOLF0:USTF0",1733913874303,2.02,223.22,223.2,5.25903042]
["bitfinex-derivatives","SOLF0:USTF0",1733913875297,3.13941221,223.21,223.17,52.33866319]
["bitfinex-derivatives","SOLF0:USTF0",1733913875496,3.13941221,223.2,223.17,52.33866319]
["bitfinex-derivatives","SOLF0:USTF0",1733913875699,4.2594,223.22,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913876202,3.13962248,223.21,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913876403,2.02,223.22,223.19,7.54277787]
["bitfinex-derivatives","SOLF0:USTF0",1733913876605,3.13901429,223.21,223.19,7.54277787]
["bitfinex-derivatives","SOLF0:USTF0",1733913876802,3.13903058,223.2,223.19,7.54277787]
["bitfinex-derivatives","SOLF0:USTF0",1733913880111,2.02,223.22,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913880304,2.02,223.22,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913880305,2.02,223.25,223.2,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913880509,3.13752792,223.24,223.2,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913880809,3.13752792,223.23,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913881010,2.02,223.25,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913881206,3.13764264,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913881412,3.13764264,223.23,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913881608,2.02,223.25,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913881816,3.13750904,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913882012,3.13750904,223.23,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733913882217,11.01309638,223.25,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733913882408,3.13755838,223.24,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913882714,8.77399638,223.25,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913882715,3.13780974,223.23,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913883014,3.13780974,223.22,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913883211,3.13780974,223.21,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913883411,3.13780974,223.2,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913885714,3.13724869,223.2,223.19,5.30317787]
["bitfinex-derivatives","SOLF0:USTF0",1733913886815,4.2579,223.37,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733913887016,2.02,223.37,223.3,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913887219,2.8424,223.4,223.32,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913887522,2.02,223.4,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733913888524,2.02,223.4,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733913888723,2.02,223.4,223.36,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913889223,2.02,223.4,223.36,8.99179638]
["bitfinex-derivatives","SOLF0:USTF0",1733913890518,2.02,223.4,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733913891116,2.02,223.4,223.36,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913893223,2.02,223.4,223.36,8.99189638]
["bitfinex-derivatives","SOLF0:USTF0",1733913894822,6.75399638,223.55,223.38,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913895023,6.75399638,223.55,223.48,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913895229,2.02,223.56,223.5,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913897931,2.02,223.56,223.53,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913898425,4.2559,223.56,223.53,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913898625,8.77399638,223.56,223.5,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913899632,2.2361,223.54,223.5,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913900134,8.77399638,223.56,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913900135,2.2364,223.52,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913900332,2.2364,223.52,223.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733913900333,2.2364,223.52,223.48,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913900528,2.02,223.51,223.48,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913902134,2.02,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733913902335,2.02,223.58,223.55,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913903238,6.75399638,223.62,223.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733913903239,6.75399638,223.62,223.57,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913903433,2.02,223.6,223.57,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913903637,2.02,223.63,223.59,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913903840,2.02,223.7,223.61,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913904035,2.02,223.69,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913904239,9.61989638,223.72,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913904440,2.02,223.71,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913904639,2.2347,223.69,223.65,6.75399638]
["bitfinex-derivatives","SOLF0:USTF0",1733913905130,2.2347,223.69,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913905637,2.2347,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733913907440,2.02,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733913907847,2.02,223.7,223.52,10.55233439]
["bitfinex-derivatives","SOLF0:USTF0",1733913907848,2.02,223.78,223.68,10.55233439]
["bitfinex-derivatives","SOLF0:USTF0",1733913908044,2.02,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733913908649,2.2341,223.74,223.68,12.78703439]
["bitfinex-derivatives","SOLF0:USTF0",1733913908845,2.02,223.77,223.68,10.55233439]
["bitfinex-derivatives","SOLF0:USTF0",1733913909443,2.2341,223.75,223.68,12.78693439]
["bitfinex-derivatives","SOLF0:USTF0",1733913910147,2.02,223.77,223.68,12.78693439]
["bitfinex-derivatives","SOLF0:USTF0",1733913910343,2.02,223.77,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913911049,2.2343,223.73,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913911242,2.02,223.72,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913913947,2.02,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913915051,2.02,223.72,223.65,15.98407944]
["bitfinex-derivatives","SOLF0:USTF0",1733913916640,2.02,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913919151,4.2543,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733913922250,4.2543,223.72,223.65,15.98407944]
["bitfinex-derivatives","SOLF0:USTF0",1733913922251,2.02,223.72,223.65,5.43174505]
["bitfinex-derivatives","SOLF0:USTF0",1733913922558,2.02,223.72,223.6,10.55233439]
["bitfinex-derivatives","SOLF0:USTF0",1733913923654,2.2349,223.67,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913923856,4.2549,223.67,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733913925258,2.02,223.67,223.65,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913927861,4.2548,223.67,223.65,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913929758,2.02,223.67,223.65,8.98895078]
["bitfinex-derivatives","SOLF0:USTF0",1733913929955,2.02,223.7,223.65,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913930260,2.02,223.7,223.68,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913930462,65.48087218,223.78,223.68,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913930463,2.02,223.72,223.68,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913930669,2.2343,223.73,223.7,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913933371,2.2343,223.73,223.7,8.98855078]
["bitfinex-derivatives","SOLF0:USTF0",1733913934563,2.2343,223.73,223.7,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913934768,2.2344,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733913935168,6.75405078,223.71,223.65,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913935372,6.75405078,223.69,223.64,5.4056494]
["bitfinex-derivatives","SOLF0:USTF0",1733913935572,2.2349,223.67,223.64,5.4056494]
["bitfinex-derivatives","SOLF0:USTF0",1733913935769,4.2549,223.67,223.64,5.4056494]
["bitfinex-derivatives","SOLF0:USTF0",1733913936371,2.02,223.67,223.64,7.6407494]
["bitfinex-derivatives","SOLF0:USTF0",1733913936571,2.02,223.67,223.65,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913937677,2.02,223.67,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733913938971,2.02,223.67,223.64,5.4056494]
["bitfinex-derivatives","SOLF0:USTF0",1733913939168,2.02,223.67,223.64,7.6406494]
["bitfinex-derivatives","SOLF0:USTF0",1733913940676,4.2549,223.67,223.64,5.4056494]
["bitfinex-derivatives","SOLF0:USTF0",1733913940871,2.02,223.67,223.64,5.4056494]
["bitfinex-derivatives","SOLF0:USTF0",1733913941778,2.235,223.66,223.64,5.4056494]
["bitfinex-derivatives","SOLF0:USTF0",1733913941977,6.75405078,223.66,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733913942178,6.75405078,223.62,223.55,6.22028936]
["bitfinex-derivatives","SOLF0:USTF0",1733913942475,2.02,223.61,223.55,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913943676,2.2356,223.6,223.55,8.99005078]
["bitfinex-derivatives","SOLF0:USTF0",1733913943878,2.2356,223.6,223.55,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913944578,2.2356,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733913945375,6.75405078,223.6,223.49,8.98078936]
["bitfinex-derivatives","SOLF0:USTF0",1733913945580,6.75405078,223.6,223.53,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913945876,6.75405078,223.6,223.55,5.377235]
["bitfinex-derivatives","SOLF0:USTF0",1733913946276,6.75405078,223.56,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913946477,2.02,223.55,223.5,6.75405078]
["bitfinex-derivatives","SOLF0:USTF0",1733913946675,2.2362,223.53,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913946877,6.75405078,223.52,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913947273,2.2364,223.51,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913947575,2.02,223.5,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913947784,2.02,223.5,223.49,8.99128734]
["bitfinex-derivatives","SOLF0:USTF0",1733913947971,3.16137909,223.5,223.49,8.99128734]
["bitfinex-derivatives","SOLF0:USTF0",1733913948682,7.48512205,223.5,223.49,11.22788734]
["bitfinex-derivatives","SOLF0:USTF0",1733913948882,7.48387874,223.5,223.49,11.22788734]
["bitfinex-derivatives","SOLF0:USTF0",1733913949281,7.48387874,223.5,223.49,4.47383656]
["bitfinex-derivatives","SOLF0:USTF0",1733913949877,7.48387874,223.5,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913950681,4.32374296,223.5,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913950877,4.32374296,223.5,223.49,4.47383656]
["bitfinex-derivatives","SOLF0:USTF0",1733913951686,2.02,223.54,223.49,4.47383656]
["bitfinex-derivatives","SOLF0:USTF0",1733913951888,7.40716011,223.53,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913952092,2.02,223.54,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913952291,7.40720112,223.53,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913952484,9.42720112,223.52,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913952684,4.27568728,223.51,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733913952884,4.27568728,223.51,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913953190,2.02,223.52,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913955291,2.02,223.52,223.49,4.47383656]
["bitfinex-derivatives","SOLF0:USTF0",1733913955790,2.02,223.52,223.49,2.23723656]
["bitfinex-derivatives","SOLF0:USTF0",1733913956886,2.02,223.52,223.48,5.40890368]
["bitfinex-derivatives","SOLF0:USTF0",1733913957391,7.39946836,223.51,223.42,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733913957588,4.27149758,223.5,223.42,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733913957789,2.2367,223.49,223.42,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733913958588,2.2367,223.49,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733913959381,2.2365,223.5,223.46,5.3689581]
["bitfinex-derivatives","SOLF0:USTF0",1733913959981,2.02,223.52,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733913960993,2.02,223.52,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733913961182,2.02,223.52,223.46,5.3689581]
["bitfinex-derivatives","SOLF0:USTF0",1733913961690,2.02,223.52,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733913963894,2.02,223.52,223.47,10.56624938]
["bitfinex-derivatives","SOLF0:USTF0",1733913964095,2.02,223.52,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733913964292,2.02,223.52,223.47,10.56624938]
["bitfinex-derivatives","SOLF0:USTF0",1733913964995,2.02,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733913966396,4.2564,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733913966592,2.02,223.52,223.46,5.3689581]
["bitfinex-derivatives","SOLF0:USTF0",1733913967797,2.02,223.52,223.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733913967798,12.58624938,223.52,223.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733913967991,12.58624938,223.52,223.37,10.56624938]
["bitfinex-derivatives","SOLF0:USTF0",1733913968295,2.2369,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733913968598,2.02,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733913969295,2.02,223.46,223.44,5.34801717]
["bitfinex-derivatives","SOLF0:USTF0",1733913969492,2.02,223.46,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733913970194,2.02,223.46,223.37,10.56624938]
["bitfinex-derivatives","SOLF0:USTF0",1733913970389,2.02,223.46,223.35,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1733913970596,4.23873774,223.45,223.35,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1733913970894,4.2388017,223.44,223.35,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1733913971089,2.2371,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913971290,2.02,223.46,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913971488,4.23792611,223.45,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913971693,2.02,223.46,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913971694,4.23792611,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733913971893,2.02,223.46,223.41,5.50013077]
["bitfinex-derivatives","SOLF0:USTF0",1733913972089,4.23798374,223.45,223.35,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1733913972298,4.23798374,223.44,223.33,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733913972495,4.23798374,223.43,223.33,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733913972694,4.23798374,223.42,223.33,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733913972892,2.02,223.41,223.33,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733913973090,2.02,223.4,223.33,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733913973695,2.02,223.4,223.36,5.26470766]
["bitfinex-derivatives","SOLF0:USTF0",1733913975589,2.02,223.4,223.36,7.50260766]
["bitfinex-derivatives","SOLF0:USTF0",1733913975998,2.02,223.4,223.31,10.56624938]
["bitfinex-derivatives","SOLF0:USTF0",1733913976199,2.2378,223.37,223.29,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733913976498,12.58624938,223.4,223.26,10.56624938]
["bitfinex-derivatives","SOLF0:USTF0",1733913976700,2.2379,223.36,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913976899,2.02,223.35,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733913977297,2.02,223.35,223.32,5.42277253]
["bitfinex-derivatives","SOLF0:USTF0",1733913977596,2.2382,223.34,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733913977796,2.02,223.35,223.24,73.77385017]
["bitfinex-derivatives","SOLF0:USTF0",1733913977998,2.02,223.35,223.24,76.01359215]
["bitfinex-derivatives","SOLF0:USTF0",1733913978201,4.22669459,223.34,223.24,76.01359215]
["bitfinex-derivatives","SOLF0:USTF0",1733913978497,2.02,223.35,223.25,2.23964165]
["bitfinex-derivatives","SOLF0:USTF0",1733913978697,2.2383,223.33,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733913979094,2.2383,223.33,223.27,4.47824103]
["bitfinex-derivatives","SOLF0:USTF0",1733913981099,2.2383,223.33,223.29,5.25208571]
["bitfinex-derivatives","SOLF0:USTF0",1733913982193,10.56624938,223.34,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913982805,2.2384,223.32,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913983892,1.429,223.41,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913984092,10.56624938,223.39,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913984298,12.58624938,223.4,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913984596,2.2379,223.37,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733913984799,12.58624938,223.4,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913985301,12.58624938,223.4,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733913986802,12.58624938,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733913987204,12.58624938,223.4,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913988095,3.6664,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733913988300,2.02,223.39,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733913990296,2.02,223.38,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733913990802,2.02,223.38,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913990803,2.2379,223.37,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733913991404,2.02,223.38,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733913991599,2.02,223.38,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913992603,4.2577,223.38,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733913993017,4.23356959,223.37,223.3,2.23914017]
["bitfinex-derivatives","SOLF0:USTF0",1733913993313,2.02,223.37,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733913994906,2.02,223.38,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733913995412,2.02,223.38,223.33,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733913995413,2.02,223.38,223.33,9.0095257]
["bitfinex-derivatives","SOLF0:USTF0",1733913996612,2.02,223.38,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733913996808,8.7914257,223.38,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733913997215,2.02,223.38,223.31,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733913997612,2.02,223.38,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733913998611,8.7914257,223.38,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733913999618,2.2378,223.37,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733913999812,2.2378,223.37,223.29,8.1748257]
["bitfinex-derivatives","SOLF0:USTF0",1733914000620,2.2378,223.37,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914000819,6.7714257,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914001525,6.7714257,223.34,223.28,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733914001725,6.7714257,223.34,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914001726,2.02,223.33,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914002423,6.7714257,223.32,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914003522,6.7714257,223.32,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914003926,2.02,223.33,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914004528,2.02,223.33,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914005121,6.7714257,223.32,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914007227,6.7714257,223.32,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733914011030,2.02,223.33,223.28,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914011928,2.02,223.33,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914012725,2.02,223.33,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914015832,8.7914257,223.33,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914016130,8.7914257,223.33,223.27,5.37806715]
["bitfinex-derivatives","SOLF0:USTF0",1733914016628,6.7714257,223.29,223.27,5.37806715]
["bitfinex-derivatives","SOLF0:USTF0",1733914017332,6.7714257,223.29,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733914017525,6.7714257,223.27,223.22,6.22028936]
["bitfinex-derivatives","SOLF0:USTF0",1733914017832,6.7714257,223.25,223.21,53.22357255]
["bitfinex-derivatives","SOLF0:USTF0",1733914018228,6.7714257,223.25,223.21,47.00328319]
["bitfinex-derivatives","SOLF0:USTF0",1733914018631,6.7714257,223.25,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733914019137,3.14089369,223.24,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733914019435,6.7714257,223.25,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733914019630,6.7714257,223.25,223.23,5.48624514]
["bitfinex-derivatives","SOLF0:USTF0",1733914019831,3.13964714,223.24,223.23,5.48624514]
["bitfinex-derivatives","SOLF0:USTF0",1733914020029,6.7714257,223.25,223.23,5.48624514]
["bitfinex-derivatives","SOLF0:USTF0",1733914020333,3.13958605,223.24,223.23,5.48624514]
["bitfinex-derivatives","SOLF0:USTF0",1733914020533,3.13958605,223.24,223.23,7.72544514]
["bitfinex-derivatives","SOLF0:USTF0",1733914020730,2.02,223.29,223.23,5.48624514]
["bitfinex-derivatives","SOLF0:USTF0",1733914020934,3.13929575,223.28,223.25,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914021231,2.02,223.3,223.25,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914021432,2.02,223.31,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914021636,3.13894624,223.3,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914023230,69.16263306,223.46,223.29,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914023430,6.7714257,223.38,223.31,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914024127,6.7714257,223.36,223.27,7.59758936]
["bitfinex-derivatives","SOLF0:USTF0",1733914024337,6.7714257,223.34,223.25,8.24028936]
["bitfinex-derivatives","SOLF0:USTF0",1733914024525,6.7714257,223.34,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914025327,6.7714257,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733914025628,2.02,223.31,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733914026632,2.02,223.31,223.25,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914026935,2.02,223.31,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733914027234,2.02,223.31,223.25,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914028530,6.7714257,223.29,223.24,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733914028736,6.7714257,223.29,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733914029035,6.7714257,223.29,223.24,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733914029733,6.7714257,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733914030439,6.7714257,223.29,223.24,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733914030639,6.7714257,223.29,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733914030837,6.7714257,223.29,223.24,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733914031138,6.7714257,223.29,223.24,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733914031639,6.7714257,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733914032534,6.7714257,223.29,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733914032733,2.02,223.3,223.25,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914033129,2.02,223.3,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733914033733,6.7714257,223.33,223.25,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914034036,8.7914257,223.33,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914034439,6.7714257,223.33,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914034641,8.7914257,223.33,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914035237,8.7914257,223.33,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914035934,8.7914257,223.33,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914036139,2.02,223.33,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914036334,2.02,223.34,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914038637,2.02,223.34,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914039642,2.02,223.34,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914039835,2.02,223.35,223.29,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914040035,6.7714257,223.4,223.33,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914040436,8.7914257,223.4,223.33,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914041742,8.7914257,223.4,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914042742,6.7714257,223.4,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914042947,2.02,223.39,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914044247,2.02,223.39,223.33,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914045451,2.02,223.39,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733914047845,6.7714257,223.38,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914048050,6.7714257,223.35,223.27,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733914048244,2.02,223.34,223.27,8.1133257]
["bitfinex-derivatives","SOLF0:USTF0",1733914049750,2.02,223.34,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914052651,2.02,223.34,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733914053056,6.7714257,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733914053655,2.02,223.34,223.27,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914054456,6.7714257,223.38,223.31,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914054756,8.7914257,223.38,223.31,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914055252,6.7714257,223.42,223.35,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914055461,8.7914257,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914055663,6.7714257,223.44,223.37,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914055857,6.7714257,223.42,223.35,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914056557,6.7714257,223.44,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733914056763,2.02,223.41,223.37,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914057559,2.02,223.41,223.32,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733914057755,2.02,223.41,223.36,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914058164,2.02,223.41,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733914059254,2.02,223.41,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914059761,2.02,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914060356,2.7384,223.5,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914060357,2.02,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914060863,2.02,223.46,223.38,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914060864,6.7714257,223.46,223.38,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914061064,8.7914257,223.46,223.38,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914061259,8.7914257,223.46,223.37,5.37064064]
["bitfinex-derivatives","SOLF0:USTF0",1733914061565,8.7914257,223.46,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914062162,8.7914257,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914062960,6.7714257,223.43,223.37,5.37064064]
["bitfinex-derivatives","SOLF0:USTF0",1733914063165,6.7714257,223.39,223.37,5.37064064]
["bitfinex-derivatives","SOLF0:USTF0",1733914063363,2.02,223.38,223.29,18.6608681]
["bitfinex-derivatives","SOLF0:USTF0",1733914063561,2.02,223.38,223.27,6.22028936]
["bitfinex-derivatives","SOLF0:USTF0",1733914063562,6.7714257,223.35,223.28,6.7714257]
["bitfinex-derivatives","SOLF0:USTF0",1733914063859,6.7714257,223.35,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914065258,2.2379,223.37,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914067266,2.2379,223.37,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914070564,12.6051907,223.38,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914070771,14.8428907,223.38,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914072067,2.02,223.42,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914074568,4.2574,223.42,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914074868,2.02,223.42,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914075673,2.2376,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733914075874,12.8227907,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733914076171,2.2376,223.39,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914076366,10.5851907,223.37,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914076569,12.6051907,223.37,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914078371,2.02,223.37,223.34,7.71088668]
["bitfinex-derivatives","SOLF0:USTF0",1733914081466,2.02,223.37,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914082063,2.02,223.37,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733914082374,2.02,223.37,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914083666,2.02,223.37,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914085174,8.79291197,223.37,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733914087773,8.79291197,223.37,223.34,7.71078668]
["bitfinex-derivatives","SOLF0:USTF0",1733914087970,6.77291197,223.35,223.34,5.47278668]
["bitfinex-derivatives","SOLF0:USTF0",1733914088174,6.77291197,223.35,223.26,7.59896649]
["bitfinex-derivatives","SOLF0:USTF0",1733914088379,6.77291197,223.3,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733914088675,2.02,223.37,223.27,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914088876,6.77291197,223.35,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914090984,2.02,223.37,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914091179,6.77291197,223.36,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914093887,2.02,223.37,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914094188,6.77291197,223.36,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914097783,8.79291197,223.36,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914102793,8.79291197,223.36,223.29,12.21082873]
["bitfinex-derivatives","SOLF0:USTF0",1733914103392,8.79291197,223.36,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914106303,2.02,223.36,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914108495,2.02,223.36,223.31,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914109096,2.02,223.36,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914111803,2.02,223.36,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914111999,6.77291197,223.33,223.29,5.43791676]
["bitfinex-derivatives","SOLF0:USTF0",1733914113198,2.02,223.36,223.25,6.22376649]
["bitfinex-derivatives","SOLF0:USTF0",1733914113199,6.77291197,223.31,223.25,6.22376649]
["bitfinex-derivatives","SOLF0:USTF0",1733914113404,6.77291197,223.31,223.22,12.99667846]
["bitfinex-derivatives","SOLF0:USTF0",1733914113405,6.77291197,223.29,223.22,12.99667846]
["bitfinex-derivatives","SOLF0:USTF0",1733914113598,6.77291197,223.29,223.22,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914113800,6.77291197,223.29,223.27,5.40641197]
["bitfinex-derivatives","SOLF0:USTF0",1733914114801,6.77291197,223.29,223.19,6.22376649]
["bitfinex-derivatives","SOLF0:USTF0",1733914115008,6.77291197,223.27,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733914115309,2.02,223.26,223.19,6.22376649]
["bitfinex-derivatives","SOLF0:USTF0",1733914115509,6.77291197,223.25,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733914116204,2.02,223.26,223.21,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733914116405,2.02,223.26,223.23,5.46390384]
["bitfinex-derivatives","SOLF0:USTF0",1733914116806,2.02,223.26,223.23,7.70310384]
["bitfinex-derivatives","SOLF0:USTF0",1733914118412,2.02,223.26,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733914118913,2.02,223.26,223.18,45.81532398]
["bitfinex-derivatives","SOLF0:USTF0",1733914119113,2.02,223.26,223.19,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914119613,2.02,223.26,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914122117,2.02,223.29,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733914122308,6.77291197,223.28,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914123016,6.77291197,223.26,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914123918,6.77291197,223.24,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914124617,8.79291197,223.24,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914125923,2.02,223.24,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914126623,2.02,223.24,223.23,7.55725824]
["bitfinex-derivatives","SOLF0:USTF0",1733914127416,2.02,223.28,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914127624,2.02,223.29,223.23,12.09097021]
["bitfinex-derivatives","SOLF0:USTF0",1733914128322,6.77291197,223.28,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914129620,9.01161197,223.28,223.23,7.55725824]
["bitfinex-derivatives","SOLF0:USTF0",1733914130120,6.77291197,223.28,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914130326,6.77291197,223.26,223.23,5.31805824]
["bitfinex-derivatives","SOLF0:USTF0",1733914130827,6.77291197,223.26,223.21,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733914131015,6.77291197,223.26,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733914132828,2.239,223.25,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733914133028,2.02,223.24,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733914133529,2.02,223.24,223.21,7.50526005]
["bitfinex-derivatives","SOLF0:USTF0",1733914141035,2.02,223.24,223.21,5.26586005]
["bitfinex-derivatives","SOLF0:USTF0",1733914141036,8.79291197,223.24,223.21,5.26586005]
["bitfinex-derivatives","SOLF0:USTF0",1733914141940,8.79291197,223.24,223.21,7.50526005]
["bitfinex-derivatives","SOLF0:USTF0",1733914142639,2.02,223.24,223.21,7.50526005]
["bitfinex-derivatives","SOLF0:USTF0",1733914145433,6.77291197,223.23,223.12,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914145739,6.77291197,223.18,223.12,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914145943,4.2966,223.24,223.16,5.30246041]
["bitfinex-derivatives","SOLF0:USTF0",1733914146235,4.2966,223.24,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733914146236,6.77291197,223.22,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733914146437,6.77291197,223.22,223.16,5.30246041]
["bitfinex-derivatives","SOLF0:USTF0",1733914147338,6.77291197,223.22,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733914151351,2.02,223.22,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733914151644,2.02,223.25,223.19,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914152646,2.02,223.28,223.21,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914153549,2.02,223.28,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733914154151,2.02,223.28,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733914156443,6.77291197,223.29,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733914157451,8.79291197,223.3,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733914158647,2.02,223.3,223.22,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914158853,2.2379,223.37,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914159050,6.77291197,223.35,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914160847,6.77291197,223.33,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914163052,4.2579,223.36,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914163354,6.77291197,223.34,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914165453,6.77291197,223.34,223.26,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914165649,6.77291197,223.34,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914169458,6.77291197,223.34,223.26,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914169761,6.77291197,223.34,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914169955,6.77291197,223.32,223.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733914170150,4.1066,223.38,223.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733914170151,6.77291197,223.29,223.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733914170552,6.77291197,223.29,223.21,42.41675442]
["bitfinex-derivatives","SOLF0:USTF0",1733914170761,6.77291197,223.28,223.21,49.18966639]
["bitfinex-derivatives","SOLF0:USTF0",1733914171156,6.77291197,223.28,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733914171756,2.02,223.31,223.21,49.18966639]
["bitfinex-derivatives","SOLF0:USTF0",1733914171965,6.77291197,223.29,223.21,49.18966639]
["bitfinex-derivatives","SOLF0:USTF0",1733914172256,8.79291197,223.31,223.23,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914172462,8.79291197,223.31,223.27,5.48584549]
["bitfinex-derivatives","SOLF0:USTF0",1733914173054,6.77291197,223.33,223.27,5.48584549]
["bitfinex-derivatives","SOLF0:USTF0",1733914173362,2.02,223.32,223.27,5.48584549]
["bitfinex-derivatives","SOLF0:USTF0",1733914174260,2.02,223.32,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914182864,2.02,223.32,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914184268,2.02,223.32,223.31,7.49545467]
["bitfinex-derivatives","SOLF0:USTF0",1733914185671,4.1066,223.38,223.31,7.49545467]
["bitfinex-derivatives","SOLF0:USTF0",1733914185672,4.1066,223.38,223.31,5.25705467]
["bitfinex-derivatives","SOLF0:USTF0",1733914185863,6.77291197,223.36,223.31,5.25705467]
["bitfinex-derivatives","SOLF0:USTF0",1733914186764,6.77291197,223.34,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733914188872,6.77291197,223.34,223.25,24.84895408]
["bitfinex-derivatives","SOLF0:USTF0",1733914189066,6.77291197,223.32,223.23,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914190373,6.77291197,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733914190972,6.77291197,223.32,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733914192872,9.01131197,223.32,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733914195172,6.77291197,223.32,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733914195468,6.77291197,223.32,223.24,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914196172,6.77291197,223.32,223.28,5.26903466]
["bitfinex-derivatives","SOLF0:USTF0",1733914197078,8.79291197,223.33,223.28,5.26903466]
["bitfinex-derivatives","SOLF0:USTF0",1733914198474,8.79291197,223.33,223.28,7.50773466]
["bitfinex-derivatives","SOLF0:USTF0",1733914198672,8.79291197,223.32,223.29,6.73304097]
["bitfinex-derivatives","SOLF0:USTF0",1733914198878,8.79291197,223.32,223.3,6.73304097]
["bitfinex-derivatives","SOLF0:USTF0",1733914199075,3.08851734,223.32,223.31,10.09148835]
["bitfinex-derivatives","SOLF0:USTF0",1733914199276,2.02,223.32,223.31,20.38896093]
["bitfinex-derivatives","SOLF0:USTF0",1733914199478,61.6679958,223.41,223.31,20.38896093]
["bitfinex-derivatives","SOLF0:USTF0",1733914199676,6.77291197,223.36,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914199977,2.02,223.35,223.34,3.35844738]
["bitfinex-derivatives","SOLF0:USTF0",1733914200178,2.02,223.35,223.34,10.29747258]
["bitfinex-derivatives","SOLF0:USTF0",1733914200574,2.02,223.35,223.34,12.53557258]
["bitfinex-derivatives","SOLF0:USTF0",1733914200975,6.77291197,223.36,223.34,10.29747258]
["bitfinex-derivatives","SOLF0:USTF0",1733914201177,6.77291197,223.36,223.35,10.29747258]
["bitfinex-derivatives","SOLF0:USTF0",1733914203973,2.02,223.37,223.35,10.29747258]
["bitfinex-derivatives","SOLF0:USTF0",1733914204177,6.77291197,223.36,223.28,12.04194663]
["bitfinex-derivatives","SOLF0:USTF0",1733914204373,6.77291197,223.36,223.29,10.14401353]
["bitfinex-derivatives","SOLF0:USTF0",1733914204576,6.77291197,223.36,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914204870,6.77291197,223.36,223.34,10.14401353]
["bitfinex-derivatives","SOLF0:USTF0",1733914205276,6.77291197,223.36,223.35,10.14401353]
["bitfinex-derivatives","SOLF0:USTF0",1733914206072,6.77291197,223.36,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914206273,4.34939309,223.35,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914206678,7.60587804,223.35,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914207875,7.60570948,223.35,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914209883,7.60533811,223.35,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914210683,4.34885316,223.35,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914210874,7.60458406,223.35,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914211190,7.60410257,223.35,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914213379,2.2369,223.47,223.34,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914213581,4.27204771,223.46,223.39,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914213778,6.77291197,223.48,223.39,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914213995,6.77291197,223.48,223.41,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914214185,6.77291197,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733914214485,6.77291197,223.48,223.35,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733914214486,2.02,223.51,223.45,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914214687,2.02,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733914215084,2.02,223.51,223.45,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914215395,2.02,223.51,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914215597,2.02,223.51,223.45,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914215997,2.02,223.51,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914216189,1.405,223.54,223.45,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914216491,8.79291197,223.55,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914217595,8.79291197,223.55,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733914220299,2.02,223.55,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733914220494,6.77291197,223.54,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733914221197,6.77291197,223.54,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914222295,6.77291197,223.48,223.41,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733914222502,6.77291197,223.46,223.38,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914223009,6.77291197,223.46,223.43,5.4114779]
["bitfinex-derivatives","SOLF0:USTF0",1733914223405,6.77291197,223.46,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914223701,6.77291197,223.44,223.35,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733914223910,6.77291197,223.42,223.38,5.43055481]
["bitfinex-derivatives","SOLF0:USTF0",1733914224408,4.2372,223.44,223.38,12.20346678]
["bitfinex-derivatives","SOLF0:USTF0",1733914224609,2.0,223.44,223.38,12.20346678]
["bitfinex-derivatives","SOLF0:USTF0",1733914224911,2.0,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914225906,2.0,223.44,223.38,7.66825481]
["bitfinex-derivatives","SOLF0:USTF0",1733914226506,2.0,223.44,223.38,5.43055481]
["bitfinex-derivatives","SOLF0:USTF0",1733914226707,2.0,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733914227409,2.0,223.44,223.38,5.43055481]
["bitfinex-derivatives","SOLF0:USTF0",1733914227410,2.0,223.44,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914229409,8.77291197,223.44,223.38,5.43055481]
["bitfinex-derivatives","SOLF0:USTF0",1733914229604,8.77291197,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733914230305,8.77291197,223.44,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914230511,2.0,223.44,223.38,5.43055481]
["bitfinex-derivatives","SOLF0:USTF0",1733914231412,2.0,223.44,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914231708,2.0,223.44,223.41,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914231908,2.0,223.44,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733914233509,2.0,223.44,223.39,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914234213,2.0,223.44,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914234410,1.4269,223.53,223.41,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914234611,1.4269,223.53,223.43,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914234612,2.0,223.52,223.43,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914234811,6.77291197,223.5,223.43,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914235614,9.00951197,223.5,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914236305,6.77291197,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914237917,2.2366,223.5,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914239619,9.00951197,223.5,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914239815,3.6632,223.53,223.45,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914240028,5.6632,223.53,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914240217,1.4269,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733914240518,3.4269,223.53,223.49,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914240815,2.0,223.54,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733914241119,2.0,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733914242814,2.0,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914243021,2.0,223.57,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914243214,9.00861197,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914243413,2.0,223.58,223.51,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914243612,2.0,223.58,223.53,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914243917,2.0,223.58,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914245316,9.00851197,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914245522,6.77291197,223.6,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733914245821,6.77291197,223.6,223.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733914246123,6.77291197,223.6,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914246716,6.77291197,223.6,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914248217,6.77291197,223.58,223.52,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914248621,9.00851197,223.6,223.52,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914248922,2.2356,223.6,223.52,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914249329,9.00851197,223.6,223.52,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914249623,9.00851197,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914250521,6.77291197,223.58,223.55,5.29911221]
["bitfinex-derivatives","SOLF0:USTF0",1733914251718,6.77291197,223.58,223.55,7.53511221]
["bitfinex-derivatives","SOLF0:USTF0",1733914253325,6.77291197,223.58,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733914253521,6.77291197,223.58,223.51,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914254221,9.00841197,223.6,223.53,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914254623,9.00841197,223.6,223.55,5.36459299]
["bitfinex-derivatives","SOLF0:USTF0",1733914255320,2.2356,223.59,223.55,5.36459299]
["bitfinex-derivatives","SOLF0:USTF0",1733914255515,4.0833,223.66,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733914255727,6.77291197,223.65,223.57,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914256021,6.77291197,223.65,223.55,5.36459299]
["bitfinex-derivatives","SOLF0:USTF0",1733914256022,2.0,223.67,223.61,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914257630,2.0,223.67,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914257926,48.35238563,223.68,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914260833,48.35238563,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914260834,2.0,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914261132,2.0,223.68,223.63,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914261323,2.0,223.68,223.61,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914262631,2.0,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914262830,2.0,223.67,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914263027,2.2343,223.72,223.66,9.00781197]
["bitfinex-derivatives","SOLF0:USTF0",1733914263228,1.3584,223.73,223.66,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914263444,6.77291197,223.74,223.66,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914263834,9.00711197,223.74,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914265530,6.77291197,223.74,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914265739,6.77291197,223.72,223.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733914265933,6.77291197,223.72,223.64,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914266338,2.2345,223.71,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914266538,2.0,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914267143,2.2348,223.68,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914267435,6.77291197,223.68,223.61,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914267637,2.0,223.7,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733914267638,9.00791197,223.66,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733914267835,2.0,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733914268631,2.0,223.65,223.6,9.00841197]
["bitfinex-derivatives","SOLF0:USTF0",1733914269741,6.77291197,223.63,223.57,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914270637,2.2353,223.62,223.57,9.00871197]
["bitfinex-derivatives","SOLF0:USTF0",1733914271039,2.2353,223.62,223.55,12.13750496]
["bitfinex-derivatives","SOLF0:USTF0",1733914271940,2.2353,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914272844,9.00811197,223.63,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914273541,6.77291197,223.61,223.55,5.36459299]
["bitfinex-derivatives","SOLF0:USTF0",1733914273740,2.0,223.6,223.55,5.36459299]
["bitfinex-derivatives","SOLF0:USTF0",1733914274144,6.77291197,223.59,223.55,5.36459299]
["bitfinex-derivatives","SOLF0:USTF0",1733914274349,9.00861197,223.59,223.55,5.36459299]
["bitfinex-derivatives","SOLF0:USTF0",1733914274548,6.77291197,223.59,223.5,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733914274850,6.77291197,223.59,223.52,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914275244,2.2357,223.58,223.53,5.27270649]
["bitfinex-derivatives","SOLF0:USTF0",1733914275545,6.77291197,223.59,223.53,5.27270649]
["bitfinex-derivatives","SOLF0:USTF0",1733914275740,2.0,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914275941,2.0,223.6,223.53,5.27270649]
["bitfinex-derivatives","SOLF0:USTF0",1733914276147,2.0,223.6,223.53,12.04561846]
["bitfinex-derivatives","SOLF0:USTF0",1733914276447,2.0,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733914276947,2.0,223.6,223.53,12.04561846]
["bitfinex-derivatives","SOLF0:USTF0",1733914277149,6.77291197,223.59,223.53,12.04561846]
["bitfinex-derivatives","SOLF0:USTF0",1733914277344,6.77291197,223.59,223.53,5.27270649]
["bitfinex-derivatives","SOLF0:USTF0",1733914278245,6.77291197,223.59,223.54,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914278646,2.0,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733914279051,2.0,223.6,223.54,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914279549,6.77291197,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914280845,6.77291197,223.61,223.53,5.27270649]
["bitfinex-derivatives","SOLF0:USTF0",1733914281046,2.1,223.62,223.55,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914281247,8.87291197,223.62,223.55,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914282451,6.77291197,223.62,223.55,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914282753,6.77291197,223.64,223.57,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914283241,2.1,223.65,223.59,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914283748,6.77291197,223.66,223.59,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914286756,9.00791197,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733914286954,6.77291197,223.66,223.59,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914287149,4.3349,223.67,223.59,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914287345,11.10781197,223.67,223.59,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914287952,2.2347,223.68,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914288150,2.1,223.67,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914288352,6.77291197,223.68,223.61,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914288654,6.77291197,223.7,223.63,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914289450,6.77291197,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914290555,6.77291197,223.7,223.58,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733914290753,2.2347,223.69,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914290955,6.77291197,223.68,223.61,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914291150,9.00771197,223.68,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914291351,6.77291197,223.66,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914291554,11.10771197,223.68,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914292348,4.3348,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914292548,2.1,223.68,223.62,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914293855,2.1,223.68,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914295859,2.1,223.68,223.58,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733914296061,11.10761197,223.68,223.61,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914296557,2.2349,223.67,223.61,9.00831197]
["bitfinex-derivatives","SOLF0:USTF0",1733914296758,2.2349,223.67,223.61,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914297660,9.00801197,223.65,223.58,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1733914298253,2.2352,223.64,223.58,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733914298458,2.1,223.68,223.58,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1733914298659,6.77291197,223.65,223.58,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1733914299256,9.00801197,223.65,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733914300857,6.77291197,223.65,223.53,7.37270649]
["bitfinex-derivatives","SOLF0:USTF0",1733914301062,9.00811197,223.63,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733914301561,11.10811197,223.63,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733914301957,11.10811197,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914301958,9.00841197,223.61,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914302557,2.1,223.63,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733914302754,9.00821197,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914304362,2.2353,223.62,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914305462,6.77291197,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914306965,9.00831197,223.61,223.55,9.00881197]
["bitfinex-derivatives","SOLF0:USTF0",1733914307164,6.77291197,223.61,223.53,12.04561846]
["bitfinex-derivatives","SOLF0:USTF0",1733914307761,9.00841197,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733914308352,6.77291197,223.6,223.53,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914308554,2.1,223.63,223.55,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914308762,6.77291197,223.62,223.55,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914309565,2.2354,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733914310954,2.2357,223.59,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733914312362,2.2357,223.58,223.54,5.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1733914312567,4.2757,223.58,223.54,5.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1733914313764,6.77291197,223.55,223.46,64.36295936]
["bitfinex-derivatives","SOLF0:USTF0",1733914313955,9.00901197,223.55,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733914316057,6.77291197,223.53,223.46,64.36295936]
["bitfinex-derivatives","SOLF0:USTF0",1733914316262,2.04,223.52,223.48,5.29851287]
["bitfinex-derivatives","SOLF0:USTF0",1733914316764,4.2764,223.52,223.46,66.59985936]
["bitfinex-derivatives","SOLF0:USTF0",1733914316964,6.77291197,223.51,223.46,66.59985936]
["bitfinex-derivatives","SOLF0:USTF0",1733914317667,6.77291197,223.51,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733914318564,9.00941197,223.51,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733914319971,4.2763,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733914320165,11.04921197,223.52,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733914322975,2.2365,223.51,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733914323170,6.77291197,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733914323380,2.04,223.47,223.41,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914324375,2.04,223.47,223.45,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914324568,2.04,223.51,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733914325176,2.7776,223.56,223.45,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914325474,6.77291197,223.54,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914325877,9.00901197,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914326072,9.00901197,223.54,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914326771,9.00901197,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914327272,9.00901197,223.54,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733914328274,2.2359,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733914328478,8.81291197,223.56,223.49,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914329780,8.81291197,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914329977,6.77291197,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914330171,2.04,223.57,223.52,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914330373,2.04,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733914330579,6.77291197,223.54,223.47,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733914330878,6.77291197,223.54,223.47,8.14091197]
["bitfinex-derivatives","SOLF0:USTF0",1733914332181,6.77291197,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914334074,6.77291197,223.54,223.46,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914334381,6.77291197,223.52,223.44,8.19521197]
["bitfinex-derivatives","SOLF0:USTF0",1733914334680,8.81291197,223.52,223.44,8.19521197]
["bitfinex-derivatives","SOLF0:USTF0",1733914335481,8.81291197,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914335482,2.04,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914335781,2.04,223.52,223.46,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914336080,2.04,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914337690,8.81291197,223.52,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733914338084,8.81291197,223.52,223.46,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914338289,6.77291197,223.5,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733914338586,9.00971197,223.48,223.43,5.45476414]
["bitfinex-derivatives","SOLF0:USTF0",1733914338788,2.02,223.47,223.43,5.45476414]
["bitfinex-derivatives","SOLF0:USTF0",1733914338984,6.77291197,223.46,223.39,8.16551197]
["bitfinex-derivatives","SOLF0:USTF0",1733914339186,6.77291197,223.46,223.42,5.31210302]
["bitfinex-derivatives","SOLF0:USTF0",1733914339391,6.77291197,223.46,223.42,7.54940302]
["bitfinex-derivatives","SOLF0:USTF0",1733914339587,2.02,223.47,223.42,5.31210302]
["bitfinex-derivatives","SOLF0:USTF0",1733914339982,2.02,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914341684,9.00991197,223.46,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914341987,9.00991197,223.46,223.39,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733914342283,2.237,223.45,223.41,5.40082319]
["bitfinex-derivatives","SOLF0:USTF0",1733914342488,2.237,223.45,223.39,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733914342489,6.77291197,223.44,223.39,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733914342688,6.77291197,223.44,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914343590,9.01001197,223.44,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914343980,6.77291197,223.44,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733914344386,6.77291197,223.44,223.4,5.50174198]
["bitfinex-derivatives","SOLF0:USTF0",1733914345492,6.77291197,223.44,223.4,7.73924198]
["bitfinex-derivatives","SOLF0:USTF0",1733914345689,2.237,223.45,223.4,7.73924198]
["bitfinex-derivatives","SOLF0:USTF0",1733914346089,6.77291197,223.46,223.4,7.73924198]
["bitfinex-derivatives","SOLF0:USTF0",1733914346288,47.94572175,223.57,223.4,12.27465395]
["bitfinex-derivatives","SOLF0:USTF0",1733914346491,6.77291197,223.48,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914346694,2.02,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914346895,2.02,223.47,223.4,12.27465395]
["bitfinex-derivatives","SOLF0:USTF0",1733914347094,2.02,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914347584,2.02,223.47,223.42,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914347790,2.02,223.47,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733914349089,2.02,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914350691,2.02,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733914351198,2.02,223.47,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914351895,2.02,223.47,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733914352094,6.77291197,223.5,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733914352592,6.77291197,223.5,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733914353193,47.94572175,223.57,223.46,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914353395,47.94572175,223.57,223.48,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914353396,8.79291197,223.56,223.48,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914353899,11.02891197,223.56,223.48,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914354194,2.02,223.55,223.48,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914354794,6.77291197,223.52,223.41,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733914354995,6.77291197,223.48,223.41,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914355194,2.2369,223.47,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733914355399,6.77291197,223.46,223.4,6.83524198]
["bitfinex-derivatives","SOLF0:USTF0",1733914355596,6.77291197,223.43,223.4,5.50174198]
["bitfinex-derivatives","SOLF0:USTF0",1733914355792,2.237,223.46,223.4,7.73914198]
["bitfinex-derivatives","SOLF0:USTF0",1733914355999,6.77291197,223.43,223.4,7.73914198]
["bitfinex-derivatives","SOLF0:USTF0",1733914361195,6.77291197,223.45,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914363001,6.77291197,223.47,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733914364097,6.77291197,223.47,223.4,12.27465395]
["bitfinex-derivatives","SOLF0:USTF0",1733914364098,6.77291197,223.43,223.4,7.73924198]
["bitfinex-derivatives","SOLF0:USTF0",1733914365803,6.77291197,223.41,223.34,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733914365997,6.77291197,223.39,223.36,5.45124922]
["bitfinex-derivatives","SOLF0:USTF0",1733914366301,2.02,223.38,223.36,5.45124922]
["bitfinex-derivatives","SOLF0:USTF0",1733914367795,2.02,223.38,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733914368000,8.79291197,223.38,223.31,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914368696,2.238,223.36,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914368899,6.77291197,223.36,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733914369298,6.77291197,223.36,223.32,5.30553184]
["bitfinex-derivatives","SOLF0:USTF0",1733914369498,9.01081197,223.36,223.32,5.30553184]
["bitfinex-derivatives","SOLF0:USTF0",1733914371804,6.77291197,223.36,223.32,5.30553184]
["bitfinex-derivatives","SOLF0:USTF0",1733914372307,2.04,223.36,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733914372701,2.04,223.36,223.32,7.54383184]
["bitfinex-derivatives","SOLF0:USTF0",1733914373002,6.77291197,223.35,223.32,7.54383184]
["bitfinex-derivatives","SOLF0:USTF0",1733914373398,6.77291197,223.35,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914373708,2.04,223.36,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914374907,2.04,223.36,223.32,7.54383184]
["bitfinex-derivatives","SOLF0:USTF0",1733914375113,6.77291197,223.35,223.32,7.54383184]
["bitfinex-derivatives","SOLF0:USTF0",1733914376010,2.04,223.36,223.32,7.54383184]
["bitfinex-derivatives","SOLF0:USTF0",1733914376609,2.04,223.36,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733914378804,2.04,223.36,223.32,5.30553184]
["bitfinex-derivatives","SOLF0:USTF0",1733914379012,6.77291197,223.35,223.32,5.30553184]
["bitfinex-derivatives","SOLF0:USTF0",1733914379410,6.77291197,223.33,223.32,5.30553184]
["bitfinex-derivatives","SOLF0:USTF0",1733914380316,4.2779,223.36,223.32,5.30553184]
["bitfinex-derivatives","SOLF0:USTF0",1733914380508,4.2779,223.36,223.32,12.07844381]
["bitfinex-derivatives","SOLF0:USTF0",1733914380509,2.2379,223.36,223.32,12.07844381]
["bitfinex-derivatives","SOLF0:USTF0",1733914380709,2.2369,223.47,223.34,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914380909,2.04,223.5,223.39,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914381108,2.2366,223.49,223.41,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914381314,6.77291197,223.48,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733914381608,6.77291197,223.48,223.41,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914381818,6.77291197,223.46,223.36,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733914382014,6.77291197,223.46,223.37,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914382319,6.77291197,223.46,223.39,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914382712,6.77291197,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733914383016,6.77291197,223.46,223.39,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914383617,6.77291197,223.46,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733914384614,1.427,223.51,223.43,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914384920,8.81291197,223.54,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914385219,6.77291197,223.54,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914385519,8.81291197,223.56,223.47,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914385924,8.81291197,223.56,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914386219,8.81291197,223.56,223.49,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914386619,6.77291197,223.56,223.49,6.77291197]
["bitfinex-derivatives","SOLF0:USTF0",1733914387019,6.77291197,223.56,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733914387220,2.04,223.58,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733914387519,2.04,223.58,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914391520,10.56636591,223.62,223.49,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733914391925,2.04,223.62,223.51,10.56636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914392227,2.04,223.62,223.51,12.60636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914392625,2.2352,223.63,223.51,12.60636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914392827,2.2353,223.62,223.51,12.60636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914394026,2.2353,223.62,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733914394227,2.2353,223.62,223.51,12.60636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914395021,2.04,223.63,223.51,12.60636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914395022,2.2349,223.67,223.54,10.56636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914395326,4.2749,223.67,223.57,10.56636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914396318,4.2749,223.67,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733914396828,4.2749,223.67,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733914397727,4.2749,223.67,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914398625,2.04,223.67,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914398824,2.2349,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914399020,2.2349,223.66,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733914399831,2.235,223.65,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733914400932,12.60636591,223.67,223.54,10.56636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914401231,12.60636591,223.67,223.51,10.56636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914401426,12.60636591,223.67,223.51,12.60636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914402125,2.2356,223.6,223.58,5.30400488]
["bitfinex-derivatives","SOLF0:USTF0",1733914402734,2.2357,223.59,223.51,12.60636591]
["bitfinex-derivatives","SOLF0:USTF0",1733914403135,2.2357,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733914403935,2.2357,223.58,223.55,5.40436397]
["bitfinex-derivatives","SOLF0:USTF0",1733914404133,2.04,223.62,223.55,5.40436397]
["bitfinex-derivatives","SOLF0:USTF0",1733914404635,2.2359,223.57,223.55,5.40436397]
["bitfinex-derivatives","SOLF0:USTF0",1733914405134,2.2359,223.56,223.55,5.40436397]
["bitfinex-derivatives","SOLF0:USTF0",1733914405433,2.2359,223.56,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733914407027,2.2358,223.57,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733914407427,2.2358,223.57,223.54,5.40299935]
["bitfinex-derivatives","SOLF0:USTF0",1733914409133,2.2357,223.59,223.54,7.63909935]
["bitfinex-derivatives","SOLF0:USTF0",1733914409333,6.76191602,223.62,223.55,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914409533,6.76191602,223.62,223.54,5.40299935]
["bitfinex-derivatives","SOLF0:USTF0",1733914409534,2.04,223.62,223.57,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914409834,6.76191602,223.66,223.59,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914410038,2.04,223.65,223.59,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914410435,2.04,223.65,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914411131,2.04,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733914411835,2.2351,223.64,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733914412435,4.275,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733914413043,4.275,223.65,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733914418746,2.04,223.65,223.59,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914418941,2.2352,223.64,223.59,8.99751602]
["bitfinex-derivatives","SOLF0:USTF0",1733914419946,4.275,223.66,223.61,8.99731602]
["bitfinex-derivatives","SOLF0:USTF0",1733914420147,2.04,223.66,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914420549,2.04,223.66,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914420944,2.2348,223.67,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914421350,2.04,223.68,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914421552,2.235,223.66,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914422647,2.235,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914422848,2.04,223.68,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914423151,2.2351,223.65,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914423946,2.2351,223.65,223.61,8.99731602]
["bitfinex-derivatives","SOLF0:USTF0",1733914425251,2.04,223.66,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914425451,2.2352,223.64,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914425955,2.2352,223.63,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914426550,2.04,223.66,223.54,5.40299935]
["bitfinex-derivatives","SOLF0:USTF0",1733914426752,6.76191602,223.65,223.57,8.99771602]
["bitfinex-derivatives","SOLF0:USTF0",1733914427743,2.2355,223.61,223.57,8.99771602]
["bitfinex-derivatives","SOLF0:USTF0",1733914429751,2.2353,223.63,223.59,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914430254,2.04,223.66,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914430445,2.04,223.66,223.63,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914430646,2.04,223.66,223.63,8.99711602]
["bitfinex-derivatives","SOLF0:USTF0",1733914431355,4.2749,223.66,223.63,8.99711602]
["bitfinex-derivatives","SOLF0:USTF0",1733914432350,4.2749,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914432655,4.2749,223.66,223.61,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914433560,4.2749,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914435661,2.2349,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914436254,4.2548,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914436458,1.3546,223.71,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914436658,51.12878742,223.72,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914436860,49.10878742,223.72,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914437157,49.10878742,223.72,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914437763,49.10878742,223.72,223.6,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733914437959,49.10878742,223.72,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914438155,2.2343,223.73,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914438658,2.2343,223.73,223.68,8.99651602]
["bitfinex-derivatives","SOLF0:USTF0",1733914440262,2.2343,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914440462,13.43,223.95,223.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733914440667,2.2336,223.8,223.76,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914441056,2.02,223.82,223.76,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914441358,4.2533,223.83,223.78,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914442066,4.2533,223.83,223.68,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733914442067,4.2331,223.85,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914443565,4.2331,223.85,223.8,8.99541602]
["bitfinex-derivatives","SOLF0:USTF0",1733914445067,2.0,223.85,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914445268,2.2334,223.82,223.77,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914445968,6.76191602,223.83,223.68,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733914446165,6.76191602,223.81,223.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733914446370,2.0,223.8,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914446871,6.76191602,223.75,223.68,9.51051602]
["bitfinex-derivatives","SOLF0:USTF0",1733914447064,8.76191602,223.75,223.68,9.51051602]
["bitfinex-derivatives","SOLF0:USTF0",1733914447269,2.2342,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914449176,2.2342,223.73,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914449369,2.2342,223.73,223.67,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914450374,2.2342,223.73,223.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733914450574,6.76191602,223.73,223.63,5.44652114]
["bitfinex-derivatives","SOLF0:USTF0",1733914450866,6.76191602,223.73,223.65,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914452575,2.2343,223.72,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914452766,6.76191602,223.71,223.63,5.44652114]
["bitfinex-derivatives","SOLF0:USTF0",1733914452970,6.76191602,223.71,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914453172,8.99641602,223.71,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914453768,2.0,223.7,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914454373,2.0,223.7,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914454774,2.0,223.7,223.67,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914455782,2.0,223.7,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914456077,2.0,223.7,223.66,8.99681602]
["bitfinex-derivatives","SOLF0:USTF0",1733914456774,2.0,223.7,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914457570,2.2342,223.73,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914457770,2.06,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914458176,2.06,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733914458972,2.06,223.77,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733914459183,6.76191602,223.8,223.72,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914459379,8.82191602,223.8,223.72,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914459774,8.82191602,223.8,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914460678,2.2337,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914461380,8.99561602,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914463381,6.76191602,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914463682,11.05551602,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914464783,8.82191602,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914464982,2.2337,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914466688,2.06,223.79,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914466881,41.15292859,223.82,223.75,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914467082,2.06,223.82,223.75,12.18338148]
["bitfinex-derivatives","SOLF0:USTF0",1733914467283,6.76191602,223.83,223.75,12.18338148]
["bitfinex-derivatives","SOLF0:USTF0",1733914467486,8.82191602,223.83,223.75,12.18338148]
["bitfinex-derivatives","SOLF0:USTF0",1733914467678,11.05521602,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733914468186,8.99521602,223.83,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733914469788,2.2333,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733914471081,2.2333,223.83,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733914471583,11.05501602,223.85,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733914472693,2.06,223.85,223.79,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914473490,2.06,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733914476100,4.2931,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733914476292,2.06,223.85,223.79,8.99551602]
["bitfinex-derivatives","SOLF0:USTF0",1733914476892,2.06,223.85,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733914477601,2.2332,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733914477897,2.06,223.85,223.75,7.48146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914478097,6.76191602,223.84,223.77,8.99571602]
["bitfinex-derivatives","SOLF0:USTF0",1733914478301,2.2334,223.82,223.77,8.99571602]
["bitfinex-derivatives","SOLF0:USTF0",1733914478903,6.76191602,223.84,223.77,8.99571602]
["bitfinex-derivatives","SOLF0:USTF0",1733914479203,2.2334,223.81,223.77,8.99571602]
["bitfinex-derivatives","SOLF0:USTF0",1733914482197,2.2334,223.81,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733914482705,4.2254,223.9,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914482706,8.82191602,223.8,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914482905,2.06,223.79,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914483905,2.2338,223.78,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914485999,2.06,223.79,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914486204,2.06,223.79,223.76,8.99581602]
["bitfinex-derivatives","SOLF0:USTF0",1733914486801,6.76191602,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733914486802,2.2332,223.83,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733914487101,2.06,223.83,223.78,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914487305,2.06,223.83,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914488707,2.06,223.83,223.8,8.99541602]
["bitfinex-derivatives","SOLF0:USTF0",1733914489303,2.2332,223.84,223.8,8.99541602]
["bitfinex-derivatives","SOLF0:USTF0",1733914489607,2.2332,223.84,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914490103,2.2332,223.84,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733914491611,6.76191602,223.84,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914491800,6.76191602,223.84,223.76,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914492610,6.76191602,223.84,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914492807,6.76191602,223.84,223.75,12.18338148]
["bitfinex-derivatives","SOLF0:USTF0",1733914494309,6.76191602,223.82,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914494505,2.04,223.81,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914495400,6.76191602,223.8,223.75,5.42146546]
["bitfinex-derivatives","SOLF0:USTF0",1733914496111,6.76191602,223.8,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914496516,2.04,223.81,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914496710,6.76191602,223.8,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914497310,6.76191602,223.8,223.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733914497615,6.76191602,223.8,223.72,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914499911,6.76191602,223.8,223.68,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733914500214,6.76191602,223.78,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914500809,8.14451602,223.8,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914501008,8.14451602,223.8,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914501412,1.3826,223.8,223.75,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914501714,2.04,223.83,223.79,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914502808,1.3826,223.89,223.81,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914503011,8.14451602,223.89,223.81,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914503211,1.3826,223.89,223.83,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914504020,1.3826,223.89,223.84,3.71952517]
["bitfinex-derivatives","SOLF0:USTF0",1733914504323,1.3826,223.89,223.85,3.71952517]
["bitfinex-derivatives","SOLF0:USTF0",1733914504521,1.3826,223.89,223.86,3.71952517]
["bitfinex-derivatives","SOLF0:USTF0",1733914504720,1.3826,223.89,223.87,3.71952517]
["bitfinex-derivatives","SOLF0:USTF0",1733914504920,1.3826,223.89,223.83,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914505118,1.3826,223.89,223.84,3.71896804]
["bitfinex-derivatives","SOLF0:USTF0",1733914505414,1.3826,223.89,223.85,3.71896804]
["bitfinex-derivatives","SOLF0:USTF0",1733914505612,3.4226,223.89,223.86,3.71896804]
["bitfinex-derivatives","SOLF0:USTF0",1733914505817,3.4226,223.89,223.87,3.71896804]
["bitfinex-derivatives","SOLF0:USTF0",1733914506117,3.4226,223.89,223.88,3.71896804]
["bitfinex-derivatives","SOLF0:USTF0",1733914506718,3.4226,223.89,223.78,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914506920,6.76191602,223.85,223.79,3.71663884]
["bitfinex-derivatives","SOLF0:USTF0",1733914507113,2.04,223.84,223.8,3.71663884]
["bitfinex-derivatives","SOLF0:USTF0",1733914507615,2.04,223.84,223.81,3.71663884]
["bitfinex-derivatives","SOLF0:USTF0",1733914507816,2.04,223.84,223.82,3.71663884]
["bitfinex-derivatives","SOLF0:USTF0",1733914508016,2.04,223.84,223.83,3.71663884]
["bitfinex-derivatives","SOLF0:USTF0",1733914508916,2.04,223.84,223.83,3.7177543]
["bitfinex-derivatives","SOLF0:USTF0",1733914509315,8.80191602,223.84,223.83,1.5230543]
["bitfinex-derivatives","SOLF0:USTF0",1733914509613,8.80191602,223.84,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914509819,6.76191602,223.81,223.72,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733914510016,6.76191602,223.81,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914510915,6.76191602,223.79,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914511115,2.04,223.78,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914511920,2.04,223.78,223.72,6.65926275]
["bitfinex-derivatives","SOLF0:USTF0",1733914512817,2.2339,223.77,223.72,6.65926275]
["bitfinex-derivatives","SOLF0:USTF0",1733914513420,2.2339,223.76,223.72,6.65926275]
["bitfinex-derivatives","SOLF0:USTF0",1733914514523,2.2339,223.76,223.72,5.24526275]
["bitfinex-derivatives","SOLF0:USTF0",1733914517222,2.2339,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733914517423,2.2338,223.77,223.72,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914517923,2.2338,223.77,223.72,8.99611602]
["bitfinex-derivatives","SOLF0:USTF0",1733914519625,2.2338,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733914520321,2.2336,223.79,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733914520518,2.02,223.8,223.74,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914521326,6.76191602,223.83,223.74,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914521521,2.02,223.82,223.75,3.6879616]
["bitfinex-derivatives","SOLF0:USTF0",1733914521722,2.02,223.82,223.76,3.6879616]
["bitfinex-derivatives","SOLF0:USTF0",1733914521922,2.02,223.82,223.77,3.6879616]
["bitfinex-derivatives","SOLF0:USTF0",1733914522225,2.2335,223.81,223.78,3.6879616]
["bitfinex-derivatives","SOLF0:USTF0",1733914522422,2.02,223.82,223.79,3.6879616]
["bitfinex-derivatives","SOLF0:USTF0",1733914522721,2.2334,223.81,223.8,3.6879616]
["bitfinex-derivatives","SOLF0:USTF0",1733914524017,2.2334,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733914524420,2.02,223.82,223.76,8.99581602]
["bitfinex-derivatives","SOLF0:USTF0",1733914524626,2.2336,223.8,223.77,3.68814149]
["bitfinex-derivatives","SOLF0:USTF0",1733914524822,2.2336,223.8,223.78,3.68814149]
["bitfinex-derivatives","SOLF0:USTF0",1733914525125,2.2336,223.8,223.79,3.68814149]
["bitfinex-derivatives","SOLF0:USTF0",1733914526223,2.2336,223.8,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733914526419,2.2336,223.8,223.79,3.68833934]
["bitfinex-derivatives","SOLF0:USTF0",1733914526624,2.2336,223.8,223.77,3.68833934]
["bitfinex-derivatives","SOLF0:USTF0",1733914526825,2.2336,223.8,223.77,5.92213934]
["bitfinex-derivatives","SOLF0:USTF0",1733914527126,2.2336,223.8,223.79,3.68833934]
["bitfinex-derivatives","SOLF0:USTF0",1733914527423,2.2336,223.8,223.79,3.68816667]
["bitfinex-derivatives","SOLF0:USTF0",1733914528926,2.2336,223.8,223.79,3.68840008]
["bitfinex-derivatives","SOLF0:USTF0",1733914529422,6.76191602,223.81,223.73,7.72212718]
["bitfinex-derivatives","SOLF0:USTF0",1733914529625,6.76191602,223.79,223.74,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914529826,6.76191602,223.79,223.75,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914530026,6.76191602,223.79,223.76,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914530225,2.2337,223.78,223.77,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914532126,6.76191602,223.81,223.77,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914532427,2.02,223.82,223.78,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914532831,2.02,223.82,223.79,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914533026,2.02,223.82,223.8,3.68897054]
["bitfinex-derivatives","SOLF0:USTF0",1733914533231,2.02,223.82,223.81,3.68826095]
["bitfinex-derivatives","SOLF0:USTF0",1733914534133,2.02,223.82,223.76,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914534330,6.76191602,223.87,223.78,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914534629,6.76191602,223.87,223.79,3.68729426]
["bitfinex-derivatives","SOLF0:USTF0",1733914534630,2.02,223.84,223.79,3.68729426]
["bitfinex-derivatives","SOLF0:USTF0",1733914534934,2.02,223.84,223.8,3.68729426]
["bitfinex-derivatives","SOLF0:USTF0",1733914535134,2.02,223.84,223.81,5.92069426]
["bitfinex-derivatives","SOLF0:USTF0",1733914535331,2.02,223.84,223.82,3.68729426]
["bitfinex-derivatives","SOLF0:USTF0",1733914535535,2.02,223.84,223.83,3.68729426]
["bitfinex-derivatives","SOLF0:USTF0",1733914536225,2.02,223.84,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733914536427,2.02,223.84,223.83,3.68666892]
["bitfinex-derivatives","SOLF0:USTF0",1733914536634,4.2531,223.84,223.83,3.68666892]
["bitfinex-derivatives","SOLF0:USTF0",1733914537434,2.02,223.84,223.83,3.68666892]
["bitfinex-derivatives","SOLF0:USTF0",1733914538732,4.2531,223.84,223.83,3.68666892]
["bitfinex-derivatives","SOLF0:USTF0",1733914541037,2.2335,223.8,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733914541233,2.2335,223.8,223.78,3.68668714]
["bitfinex-derivatives","SOLF0:USTF0",1733914541429,2.2335,223.8,223.79,3.68668714]
["bitfinex-derivatives","SOLF0:USTF0",1733914542137,8.99541602,223.8,223.79,3.68668714]
["bitfinex-derivatives","SOLF0:USTF0",1733914542334,8.99541602,223.8,223.74,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733914542335,6.76191602,223.8,223.74,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733914542539,2.02,223.79,223.74,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733914542739,6.76191602,223.78,223.75,3.68837682]
["bitfinex-derivatives","SOLF0:USTF0",1733914542940,2.2339,223.76,223.75,3.68837682]
["bitfinex-derivatives","SOLF0:USTF0",1733914543438,2.2339,223.76,223.75,3.68926134]
["bitfinex-derivatives","SOLF0:USTF0",1733914544640,2.2339,223.76,223.75,7.37900533]
["bitfinex-derivatives","SOLF0:USTF0",1733914544842,8.99581602,223.76,223.75,3.68974399]
["bitfinex-derivatives","SOLF0:USTF0",1733914545045,2.2341,223.75,223.7,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914545341,2.2341,223.75,223.71,3.6900073]
["bitfinex-derivatives","SOLF0:USTF0",1733914545639,2.2341,223.75,223.7,8.99631602]
["bitfinex-derivatives","SOLF0:USTF0",1733914545640,2.2341,223.75,223.72,3.6900073]
["bitfinex-derivatives","SOLF0:USTF0",1733914546435,2.2341,223.75,223.73,3.6900073]
["bitfinex-derivatives","SOLF0:USTF0",1733914546634,2.2341,223.75,223.71,11.38365413]
["bitfinex-derivatives","SOLF0:USTF0",1733914546635,2.2341,223.75,223.74,3.6900073]
["bitfinex-derivatives","SOLF0:USTF0",1733914551442,2.2341,223.75,223.74,7.37707646]
["bitfinex-derivatives","SOLF0:USTF0",1733914551845,2.2341,223.75,223.74,3.68706916]
["bitfinex-derivatives","SOLF0:USTF0",1733914553147,6.76191602,223.76,223.71,3.69000729]
["bitfinex-derivatives","SOLF0:USTF0",1733914553148,2.2343,223.72,223.71,3.69000729]
["bitfinex-derivatives","SOLF0:USTF0",1733914553343,11.01621602,223.72,223.71,7.37677547]
["bitfinex-derivatives","SOLF0:USTF0",1733914555639,11.01621602,223.72,223.71,3.69000729]
["bitfinex-derivatives","SOLF0:USTF0",1733914559444,2.2347,223.68,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914559646,2.02,223.72,223.66,3.68551717]
["bitfinex-derivatives","SOLF0:USTF0",1733914559851,6.76191602,223.71,223.67,3.68551717]
["bitfinex-derivatives","SOLF0:USTF0",1733914560453,6.76191602,223.71,223.68,3.68551717]
["bitfinex-derivatives","SOLF0:USTF0",1733914560652,6.76191602,223.71,223.65,7.64446208]
["bitfinex-derivatives","SOLF0:USTF0",1733914560852,6.76191602,223.71,223.69,3.67156275]
["bitfinex-derivatives","SOLF0:USTF0",1733914561350,2.2346,223.7,223.65,7.64446208]
["bitfinex-derivatives","SOLF0:USTF0",1733914561651,6.76191602,223.71,223.66,3.67060698]
["bitfinex-derivatives","SOLF0:USTF0",1733914561852,6.76191602,223.71,223.67,3.67060698]
["bitfinex-derivatives","SOLF0:USTF0",1733914562056,6.76191602,223.71,223.68,3.67060698]
["bitfinex-derivatives","SOLF0:USTF0",1733914562347,6.76191602,223.71,223.65,7.64446208]
["bitfinex-derivatives","SOLF0:USTF0",1733914563642,2.2347,223.69,223.65,7.64446208]
["bitfinex-derivatives","SOLF0:USTF0",1733914564154,2.2344,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914565752,2.2343,223.73,223.67,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914565958,4.2543,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914566150,2.2343,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914566449,4.2543,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914566754,38.35141116,223.78,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914566947,8.78191602,223.77,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914567351,2.234,223.75,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733914568158,2.234,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733914568846,6.76191602,223.75,223.66,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733914569053,2.2344,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914573756,8.78191602,223.71,223.56,62.16651806]
["bitfinex-derivatives","SOLF0:USTF0",1733914573959,6.76191602,223.65,223.58,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914574258,2.02,223.66,223.6,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914574459,2.02,223.66,223.63,5.23493598]
["bitfinex-derivatives","SOLF0:USTF0",1733914575555,2.02,223.66,223.63,7.47013598]
["bitfinex-derivatives","SOLF0:USTF0",1733914577058,2.2349,223.67,223.63,7.47013598]
["bitfinex-derivatives","SOLF0:USTF0",1733914577364,2.02,223.67,223.63,5.23493598]
["bitfinex-derivatives","SOLF0:USTF0",1733914577664,4.2545,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914577853,8.78191602,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914578560,6.76191602,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914578760,6.76191602,223.69,223.63,5.23493598]
["bitfinex-derivatives","SOLF0:USTF0",1733914579459,6.76191602,223.67,223.63,5.23493598]
["bitfinex-derivatives","SOLF0:USTF0",1733914580661,2.235,223.66,223.63,5.23493598]
["bitfinex-derivatives","SOLF0:USTF0",1733914582261,2.235,223.66,223.63,7.47013598]
["bitfinex-derivatives","SOLF0:USTF0",1733914583167,2.02,223.73,223.65,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914583369,2.02,223.73,223.67,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914584074,4.2543,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914585265,2.2343,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914585866,6.76191602,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914586168,2.02,223.7,223.63,11.996852]
["bitfinex-derivatives","SOLF0:USTF0",1733914587166,2.2347,223.69,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914587763,2.2347,223.68,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914589569,2.02,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914589771,4.2546,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914591867,2.02,223.7,223.65,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914592064,2.02,223.7,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914592264,38.21803437,223.84,223.67,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914592567,8.99611602,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914592770,2.02,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914593473,4.2543,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914595067,2.2343,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914595273,2.2341,223.74,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733914595776,6.76191602,223.75,223.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733914595968,6.76191602,223.69,223.62,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733914596173,6.76191602,223.69,223.62,8.08811602]
["bitfinex-derivatives","SOLF0:USTF0",1733914596373,2.2346,223.69,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914596568,2.02,223.7,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914596771,2.02,223.7,223.67,5.30199471]
["bitfinex-derivatives","SOLF0:USTF0",1733914598274,2.02,223.7,223.64,8.99701602]
["bitfinex-derivatives","SOLF0:USTF0",1733914598878,2.2348,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733914600278,2.2348,223.68,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914604480,2.2346,223.69,223.65,7.67849658]
["bitfinex-derivatives","SOLF0:USTF0",1733914608976,6.76191602,223.69,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914609180,37.6620131,223.82,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914609384,6.76191602,223.74,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914609585,4.2542,223.73,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733914609885,2.02,223.73,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914610682,8.78191602,223.8,223.72,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914611989,2.2337,223.78,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914615391,6.76191602,223.79,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733914616590,8.99561602,223.79,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733914617091,2.2338,223.77,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733914617493,2.2338,223.77,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914618691,2.2338,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733914619191,2.02,223.8,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914619397,8.99561602,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914619584,6.76191602,223.79,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914620290,6.76191602,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914620291,2.2338,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914620496,6.76191602,223.79,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914620689,6.76191602,223.79,223.7,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914621397,6.76191602,223.79,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733914621398,2.2338,223.77,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733914621796,2.2341,223.74,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914621989,6.76191602,223.75,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914622194,8.76191602,223.75,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914622389,8.76191602,223.75,223.67,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914622595,2.2343,223.72,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914622989,6.76191602,223.73,223.66,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733914623302,6.76191602,223.73,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733914623303,2.2344,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733914635603,8.99631602,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733914636005,8.99631602,223.71,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914636006,6.76191602,223.71,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914636201,8.99661602,223.69,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914637700,8.99661602,223.69,223.65,7.67839658]
["bitfinex-derivatives","SOLF0:USTF0",1733914639605,6.76191602,223.69,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914640202,2.2347,223.68,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914642805,2.2346,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914643020,2.731,223.79,223.67,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914643212,6.76191602,223.76,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914643821,2.0,223.78,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914644020,4.2339,223.77,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914644716,10.99581602,223.77,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914645018,2.0,223.77,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914646219,6.76191602,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914646416,8.76191602,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914646618,2.0,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914646916,8.76191602,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914647121,10.99571602,223.78,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733914648924,2.2339,223.77,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733914649814,2.2339,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733914650414,8.99581602,223.76,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733914650819,8.99601602,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914651125,2.0,223.73,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914651623,2.0,223.73,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914651819,2.0,223.73,223.65,12.2054126]
["bitfinex-derivatives","SOLF0:USTF0",1733914651820,6.76191602,223.72,223.65,12.2054126]
["bitfinex-derivatives","SOLF0:USTF0",1733914652724,6.76191602,223.7,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914652921,2.2346,223.69,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914654524,2.2346,223.69,223.65,7.67849658]
["bitfinex-derivatives","SOLF0:USTF0",1733914658322,2.2346,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914659931,6.76191602,223.71,223.65,7.67849658]
["bitfinex-derivatives","SOLF0:USTF0",1733914660225,2.2346,223.69,223.65,7.67849658]
["bitfinex-derivatives","SOLF0:USTF0",1733914660926,2.0,223.68,223.65,7.67849658]
["bitfinex-derivatives","SOLF0:USTF0",1733914662528,2.0,223.68,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914662529,4.2347,223.68,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914663134,2.0,223.68,223.65,7.67849658]
["bitfinex-derivatives","SOLF0:USTF0",1733914665831,2.2349,223.67,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914666237,2.0,223.68,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914667638,4.2347,223.68,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914669137,2.0,223.68,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914669435,2.0,223.69,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914669938,2.0,223.69,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914671431,6.76191602,223.73,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914671627,2.0,223.72,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914673234,4.2344,223.72,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914673848,2.0,223.72,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914674034,6.76191602,223.69,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914674339,6.76191602,223.67,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914674534,8.76191602,223.67,223.65,5.44349658]
["bitfinex-derivatives","SOLF0:USTF0",1733914675034,2.2349,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914675232,6.76191602,223.63,223.6,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1733914676034,6.76191602,223.63,223.59,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733914676643,6.76191602,223.63,223.59,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733914678037,6.76191602,223.63,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733914679442,8.99721602,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733914679845,6.76191602,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733914680638,8.99721602,223.63,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733914681047,6.76191602,223.64,223.58,53.82985083]
["bitfinex-derivatives","SOLF0:USTF0",1733914681543,6.76191602,223.64,223.61,7.52342389]
["bitfinex-derivatives","SOLF0:USTF0",1733914682348,2.0,223.67,223.61,5.28802389]
["bitfinex-derivatives","SOLF0:USTF0",1733914682550,6.76191602,223.66,223.61,5.28802389]
["bitfinex-derivatives","SOLF0:USTF0",1733914683252,6.76191602,223.66,223.61,7.52342389]
["bitfinex-derivatives","SOLF0:USTF0",1733914683253,2.2351,223.65,223.61,7.52342389]
["bitfinex-derivatives","SOLF0:USTF0",1733914683555,6.76191602,223.66,223.61,5.28802389]
["bitfinex-derivatives","SOLF0:USTF0",1733914683750,8.99691602,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914683941,6.76191602,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914685053,2.2349,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914685450,8.99681602,223.66,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733914685954,8.99681602,223.66,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914689146,4.1547,223.78,223.61,5.28802389]
["bitfinex-derivatives","SOLF0:USTF0",1733914689350,6.76191602,223.7,223.63,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914689551,2.0,223.69,223.63,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914690152,2.0,223.7,223.65,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914690548,6.76191602,223.72,223.65,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914690855,4.2345,223.71,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914691556,2.2346,223.7,223.62,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733914691757,2.2346,223.7,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914692653,2.2346,223.7,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733914694652,4.2346,223.7,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733914695655,2.2347,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914695854,8.76191602,223.7,223.62,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733914696158,6.76191602,223.68,223.62,9.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1733914697554,8.99671602,223.68,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914698658,2.0,223.7,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914699259,2.0,223.7,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914699451,1.3563,223.78,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914699755,6.76191602,223.76,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914700457,2.0,223.76,223.62,10.93179446]
["bitfinex-derivatives","SOLF0:USTF0",1733914700659,2.0,223.76,223.7,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914700959,2.0,223.76,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914700960,6.76191602,223.75,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914701153,6.76191602,223.73,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914702361,8.99621602,223.73,223.68,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914702557,6.76191602,223.73,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914702757,6.76191602,223.71,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914702959,8.76191602,223.71,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914703158,10.99641602,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914703355,8.76191602,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914703655,8.76191602,223.71,223.62,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733914703957,8.76191602,223.71,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914704255,6.76191602,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914704958,6.76191602,223.69,223.62,9.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1733914704959,2.2345,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914705154,8.99641602,223.7,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733914705357,6.76191602,223.7,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914706349,2.0,223.71,223.64,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914706550,2.0,223.71,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914707155,2.0,223.71,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733914708156,2.0,223.75,223.7,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914709856,2.0,223.75,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733914710159,8.76191602,223.75,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914710560,2.2341,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733914710757,2.2341,223.74,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914710758,8.76191602,223.75,223.68,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914710961,6.76191602,223.73,223.66,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914711151,2.2343,223.72,223.67,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733914711355,6.76191602,223.71,223.62,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733914711551,2.0,223.7,223.62,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733914711759,2.0,223.7,223.63,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914712459,6.76191602,223.69,223.63,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914712658,6.76191602,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914712863,6.76191602,223.69,223.62,9.47461602]
["bitfinex-derivatives","SOLF0:USTF0",1733914714359,8.99661602,223.69,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733914715259,2.0,223.7,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914715260,6.76191602,223.67,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914715465,6.76191602,223.65,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914715665,2.0,223.64,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733914715965,1.4594,223.83,223.63,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914716166,6.76191602,223.76,223.69,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914716663,2.0,223.75,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733914716857,2.0,223.75,223.71,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914717556,2.0,223.77,223.73,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914718261,1.4584,223.85,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733914718466,6.76191602,223.82,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733914720360,6.76191602,223.82,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733914720564,2.0,223.82,223.77,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914721662,2.0,223.85,223.77,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914721863,8.76191602,223.85,223.79,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914722059,2.0,223.85,223.79,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914722366,8.76191602,223.85,223.79,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914722563,8.76191602,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733914723065,2.0,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733914723467,8.76191602,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733914726166,8.76191602,223.85,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733914727265,8.76191602,223.85,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733914728080,8.76191602,223.85,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914728271,6.76191602,223.83,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914729369,2.0,223.85,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914729571,8.76191602,223.85,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914730172,8.76191602,223.85,223.81,7.6355365]
["bitfinex-derivatives","SOLF0:USTF0",1733914730568,6.76191602,223.83,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914732067,4.233,223.85,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914732271,6.76191602,223.83,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914732874,6.76191602,223.83,223.81,7.6355365]
["bitfinex-derivatives","SOLF0:USTF0",1733914736669,8.76191602,223.85,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914737071,6.76191602,223.85,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914737777,2.0,223.86,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914738277,2.2327,223.88,223.81,5.4021365]
["bitfinex-derivatives","SOLF0:USTF0",1733914738278,2.2327,223.88,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733914738484,2.0,223.9,223.83,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914739687,2.0,223.9,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733914740782,8.99451602,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733914741082,6.76191602,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733914741277,6.76191602,223.87,223.81,12.16405252]
["bitfinex-derivatives","SOLF0:USTF0",1733914741485,6.76191602,223.87,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733914742483,6.76191602,223.87,223.81,12.16405252]
["bitfinex-derivatives","SOLF0:USTF0",1733914742682,6.76191602,223.87,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733914743279,6.76191602,223.87,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914743580,2.2327,223.88,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914743775,2.2327,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914743776,6.76191602,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914744885,2.2327,223.88,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914745087,6.76191602,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914750084,6.76191602,223.87,223.84,5.23840834]
["bitfinex-derivatives","SOLF0:USTF0",1733914750283,6.76191602,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914750885,6.76191602,223.85,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914751684,6.76191602,223.87,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914751880,2.0,223.85,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733914752289,2.0,223.85,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733914758495,34.85763268,223.96,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914758693,6.76191602,223.92,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914758888,6.76191602,223.92,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733914759585,2.0,223.91,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733914759987,2.0,223.91,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914760184,2.0,223.91,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733914760590,33.47363268,223.96,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914760788,2.0,223.96,223.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733914760991,2.0,223.96,223.9,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914762592,2.0,223.96,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733914763293,5.27433571,224.04,223.84,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733914763294,2.2311,224.05,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733914763597,6.76191602,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733914764695,2.0,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733914769102,2.0,224.0,223.95,5.37864092]
["bitfinex-derivatives","SOLF0:USTF0",1733914770702,2.0,224.0,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733914771498,2.0,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733914774101,2.0,224.0,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733914776198,2.2308,224.08,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733914776399,6.76191602,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733914776702,8.76191602,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733914777404,8.76191602,224.02,223.95,5.37864092]
["bitfinex-derivatives","SOLF0:USTF0",1733914778898,8.76191602,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733914779103,8.76191602,224.02,223.95,5.37864092]
["bitfinex-derivatives","SOLF0:USTF0",1733914780302,8.76191602,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733914780509,8.76191602,224.02,223.95,5.37864092]
["bitfinex-derivatives","SOLF0:USTF0",1733914781405,2.0,224.02,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914781609,2.0,224.01,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914781908,2.0,224.02,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914783606,2.2309,224.07,223.98,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914783812,2.0,224.09,223.99,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914784111,2.8363,224.11,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733914784312,6.76191602,224.04,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733914784707,6.76191602,224.04,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733914784911,6.76191602,224.04,223.98,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914785106,2.0,224.05,223.98,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914785310,2.0,224.05,224.0,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914785811,8.76191602,224.07,224.0,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914786205,8.76191602,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733914786406,6.76191602,224.05,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733914786606,6.76191602,224.05,224.0,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914786909,6.76191602,224.05,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733914787409,6.76191602,224.05,223.98,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914787712,6.76191602,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733914788209,2.0,224.07,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733914788407,6.76191602,224.05,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733914789011,6.76191602,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733914789012,8.99301602,224.05,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733914794511,2.0,224.07,223.97,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914794512,6.76191602,224.03,223.97,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914796518,2.0,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733914797020,2.0,224.02,223.97,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914797218,2.0,224.02,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733914800635,2.0,224.02,223.97,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914800836,2.0,224.02,223.99,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914801731,2.0,224.02,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733914803132,2.0,224.02,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733914804033,2.0,224.02,223.96,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733914804239,4.2314,224.02,223.96,10.94181602]
["bitfinex-derivatives","SOLF0:USTF0",1733914805731,4.2314,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733914806129,6.76191602,223.99,223.86,55.97185014]
["bitfinex-derivatives","SOLF0:USTF0",1733914806337,6.76191602,223.95,223.89,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914806539,2.0,223.94,223.89,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914806837,2.0,223.94,223.91,8.99431602]
["bitfinex-derivatives","SOLF0:USTF0",1733914807033,2.0,223.94,223.92,3.63934153]
["bitfinex-derivatives","SOLF0:USTF0",1733914807237,2.0,223.94,223.93,3.63934153]
["bitfinex-derivatives","SOLF0:USTF0",1733914807438,6.76191602,223.98,223.93,3.63934153]
["bitfinex-derivatives","SOLF0:USTF0",1733914807637,2.0,223.97,223.94,3.63934153]
["bitfinex-derivatives","SOLF0:USTF0",1733914808434,2.0,223.97,223.95,3.63934153]
["bitfinex-derivatives","SOLF0:USTF0",1733914808631,2.0,223.97,223.96,3.63934153]
["bitfinex-derivatives","SOLF0:USTF0",1733914809142,2.0,223.97,223.96,3.63981378]
["bitfinex-derivatives","SOLF0:USTF0",1733914811746,6.76191602,224.01,223.96,3.63981378]
["bitfinex-derivatives","SOLF0:USTF0",1733914812042,2.0,224.0,223.96,3.63981378]
["bitfinex-derivatives","SOLF0:USTF0",1733914812242,2.0,224.0,223.97,3.63981378]
["bitfinex-derivatives","SOLF0:USTF0",1733914812441,2.0,224.0,223.98,3.63981378]
["bitfinex-derivatives","SOLF0:USTF0",1733914812643,2.0,224.0,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914813140,2.0,224.0,223.96,3.63958812]
["bitfinex-derivatives","SOLF0:USTF0",1733914813342,2.0,224.0,223.97,3.63958812]
["bitfinex-derivatives","SOLF0:USTF0",1733914813646,2.0,224.0,223.98,5.87118812]
["bitfinex-derivatives","SOLF0:USTF0",1733914813942,2.0,224.0,223.99,3.63958812]
["bitfinex-derivatives","SOLF0:USTF0",1733914815243,2.0,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733914815540,2.0,224.0,223.96,5.26881587]
["bitfinex-derivatives","SOLF0:USTF0",1733914816141,8.76191602,224.0,223.96,5.26881587]
["bitfinex-derivatives","SOLF0:USTF0",1733914816544,2.2316,223.99,223.98,3.63956627]
["bitfinex-derivatives","SOLF0:USTF0",1733914817243,2.2316,223.99,223.97,3.63956627]
["bitfinex-derivatives","SOLF0:USTF0",1733914817642,2.2316,223.99,223.98,3.63956627]
["bitfinex-derivatives","SOLF0:USTF0",1733914818039,4.2316,224.0,223.98,3.63956627]
["bitfinex-derivatives","SOLF0:USTF0",1733914818244,4.2316,224.0,223.99,3.63956627]
["bitfinex-derivatives","SOLF0:USTF0",1733914818749,2.0,224.0,223.99,3.63766622]
["bitfinex-derivatives","SOLF0:USTF0",1733914819845,4.2315,224.0,223.99,3.63766622]
["bitfinex-derivatives","SOLF0:USTF0",1733914820746,2.2318,223.97,223.96,5.26881587]
["bitfinex-derivatives","SOLF0:USTF0",1733914820946,2.2318,223.97,223.96,8.9070638]
["bitfinex-derivatives","SOLF0:USTF0",1733914821648,2.2318,223.97,223.96,3.63824793]
["bitfinex-derivatives","SOLF0:USTF0",1733914822036,2.0,224.0,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914822242,2.0,224.0,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914822438,2.0,224.0,223.96,3.63709862]
["bitfinex-derivatives","SOLF0:USTF0",1733914822840,2.0,224.0,223.97,3.63709862]
["bitfinex-derivatives","SOLF0:USTF0",1733914823043,4.2315,224.0,223.98,3.63709862]
["bitfinex-derivatives","SOLF0:USTF0",1733914823243,4.2315,224.0,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733914823647,4.2315,224.0,223.96,3.63626607]
["bitfinex-derivatives","SOLF0:USTF0",1733914823840,4.2315,224.0,223.97,3.63626607]
["bitfinex-derivatives","SOLF0:USTF0",1733914824349,8.99351602,223.99,223.98,3.63626607]
["bitfinex-derivatives","SOLF0:USTF0",1733914824744,6.76191602,223.99,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733914824950,6.76191602,223.97,223.94,3.63665759]
["bitfinex-derivatives","SOLF0:USTF0",1733914825251,6.76191602,223.97,223.94,5.86875759]
["bitfinex-derivatives","SOLF0:USTF0",1733914825452,6.76191602,223.97,223.92,5.39364261]
["bitfinex-derivatives","SOLF0:USTF0",1733914825648,6.76191602,223.97,223.95,3.63630761]
["bitfinex-derivatives","SOLF0:USTF0",1733914826542,6.76191602,223.97,223.96,3.63568757]
["bitfinex-derivatives","SOLF0:USTF0",1733914826543,8.99371602,223.97,223.96,3.63568757]
["bitfinex-derivatives","SOLF0:USTF0",1733914826743,6.76191602,223.97,223.92,5.39364261]
["bitfinex-derivatives","SOLF0:USTF0",1733914826947,6.76191602,223.97,223.93,3.63602406]
["bitfinex-derivatives","SOLF0:USTF0",1733914827149,2.2319,223.96,223.94,3.63602406]
["bitfinex-derivatives","SOLF0:USTF0",1733914827351,2.0,223.95,223.94,3.63602406]
["bitfinex-derivatives","SOLF0:USTF0",1733914827654,2.0,223.95,223.92,5.39364261]
["bitfinex-derivatives","SOLF0:USTF0",1733914827850,2.0,223.95,223.94,3.63414459]
["bitfinex-derivatives","SOLF0:USTF0",1733914828554,2.0,223.95,223.92,7.62594261]
["bitfinex-derivatives","SOLF0:USTF0",1733914828749,2.0,223.95,223.94,3.63357023]
["bitfinex-derivatives","SOLF0:USTF0",1733914831756,2.0,223.95,223.92,7.62594261]
["bitfinex-derivatives","SOLF0:USTF0",1733914832157,2.0,223.95,223.94,3.63193277]
["bitfinex-derivatives","SOLF0:USTF0",1733914832358,2.0,223.95,223.93,3.63193277]
["bitfinex-derivatives","SOLF0:USTF0",1733914833058,2.0,223.95,223.94,3.63193277]
["bitfinex-derivatives","SOLF0:USTF0",1733914835055,2.232,223.95,223.94,3.63193277]
["bitfinex-derivatives","SOLF0:USTF0",1733914835258,4.232,223.95,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914835452,4.232,223.95,223.94,3.63046449]
["bitfinex-derivatives","SOLF0:USTF0",1733914836059,4.232,223.95,223.89,3.63046449]
["bitfinex-derivatives","SOLF0:USTF0",1733914836360,4.232,223.95,223.9,3.63076862]
["bitfinex-derivatives","SOLF0:USTF0",1733914836557,4.232,223.95,223.91,3.63076862]
["bitfinex-derivatives","SOLF0:USTF0",1733914836760,4.232,223.95,223.92,3.63076862]
["bitfinex-derivatives","SOLF0:USTF0",1733914837062,4.232,223.95,223.93,3.63076862]
["bitfinex-derivatives","SOLF0:USTF0",1733914837261,4.232,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733914837461,4.232,223.95,223.91,3.62734641]
["bitfinex-derivatives","SOLF0:USTF0",1733914837662,2.0,223.95,223.9,5.28659656]
["bitfinex-derivatives","SOLF0:USTF0",1733914837959,2.0,223.95,223.91,3.62773697]
["bitfinex-derivatives","SOLF0:USTF0",1733914838262,8.76191602,223.95,223.92,3.62773697]
["bitfinex-derivatives","SOLF0:USTF0",1733914838457,10.99401602,223.95,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914838658,10.99401602,223.95,223.89,3.62807024]
["bitfinex-derivatives","SOLF0:USTF0",1733914838859,10.99401602,223.95,223.9,3.62807024]
["bitfinex-derivatives","SOLF0:USTF0",1733914839055,10.99401602,223.95,223.91,3.62807024]
["bitfinex-derivatives","SOLF0:USTF0",1733914839260,10.99401602,223.95,223.92,3.62807024]
["bitfinex-derivatives","SOLF0:USTF0",1733914839460,10.99401602,223.95,223.93,3.62807024]
["bitfinex-derivatives","SOLF0:USTF0",1733914839661,10.99401602,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733914839863,10.99401602,223.95,223.91,3.62760317]
["bitfinex-derivatives","SOLF0:USTF0",1733914840057,10.99401602,223.95,223.92,3.62760317]
["bitfinex-derivatives","SOLF0:USTF0",1733914840256,10.99401602,223.95,223.93,3.62760317]
["bitfinex-derivatives","SOLF0:USTF0",1733914840462,10.99401602,223.95,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914840661,10.99401602,223.95,223.94,3.62746217]
["bitfinex-derivatives","SOLF0:USTF0",1733914841067,10.99401602,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733914841263,8.76191602,223.95,223.91,3.6276225]
["bitfinex-derivatives","SOLF0:USTF0",1733914841459,8.76191602,223.95,223.92,3.6276225]
["bitfinex-derivatives","SOLF0:USTF0",1733914841460,2.2322,223.94,223.92,3.6276225]
["bitfinex-derivatives","SOLF0:USTF0",1733914841661,2.2322,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733914842073,2.2322,223.94,223.91,3.62797438]
["bitfinex-derivatives","SOLF0:USTF0",1733914842268,2.2322,223.94,223.92,3.62807495]
["bitfinex-derivatives","SOLF0:USTF0",1733914842567,2.2322,223.94,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733914842760,2.2322,223.94,223.91,3.62802033]
["bitfinex-derivatives","SOLF0:USTF0",1733914842960,2.2322,223.94,223.92,3.62802033]
["bitfinex-derivatives","SOLF0:USTF0",1733914843164,2.2324,223.92,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733914843466,6.76191602,223.93,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914843668,6.76191602,223.93,223.87,3.62793343]
["bitfinex-derivatives","SOLF0:USTF0",1733914843964,6.76191602,223.93,223.88,3.62793343]
["bitfinex-derivatives","SOLF0:USTF0",1733914844261,6.76191602,223.93,223.89,3.62793343]
["bitfinex-derivatives","SOLF0:USTF0",1733914844463,6.76191602,223.93,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914844464,6.76191602,223.93,223.9,3.62793343]
["bitfinex-derivatives","SOLF0:USTF0",1733914844667,6.76191602,223.93,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733914844865,6.76191602,223.93,223.88,3.62720835]
["bitfinex-derivatives","SOLF0:USTF0",1733914845072,6.76191602,223.93,223.88,7.25430237]
["bitfinex-derivatives","SOLF0:USTF0",1733914845372,6.76191602,223.93,223.89,3.62720835]
["bitfinex-derivatives","SOLF0:USTF0",1733914845571,2.2324,223.92,223.9,3.62720835]
["bitfinex-derivatives","SOLF0:USTF0",1733914845766,2.2324,223.92,223.88,3.62709402]
["bitfinex-derivatives","SOLF0:USTF0",1733914845971,2.2324,223.92,223.89,3.6265073]
["bitfinex-derivatives","SOLF0:USTF0",1733914846172,2.2324,223.92,223.9,3.6265073]
["bitfinex-derivatives","SOLF0:USTF0",1733914846371,2.2324,223.92,223.88,3.62709402]
["bitfinex-derivatives","SOLF0:USTF0",1733914846671,6.76191602,223.91,223.89,3.62587328]
["bitfinex-derivatives","SOLF0:USTF0",1733914846868,6.76191602,223.91,223.88,3.62709402]
["bitfinex-derivatives","SOLF0:USTF0",1733914846869,2.0,223.9,223.88,5.85979402]
["bitfinex-derivatives","SOLF0:USTF0",1733914847067,2.0,223.9,223.89,3.62653446]
["bitfinex-derivatives","SOLF0:USTF0",1733914848366,2.0,223.9,223.89,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914849073,32.35626585,223.99,223.89,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914849275,2.0,223.98,223.9,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914849570,2.0,223.98,223.91,10.38575543]
["bitfinex-derivatives","SOLF0:USTF0",1733914849774,2.0,223.98,223.92,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914849968,2.0,223.98,223.93,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914850170,39.11818187,223.99,223.94,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914850468,39.11818187,223.99,223.95,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914850469,2.04,223.98,223.95,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914850673,2.04,223.98,223.96,3.62383941]
["bitfinex-derivatives","SOLF0:USTF0",1733914850975,2.04,223.98,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914851368,2.04,223.98,223.92,3.62419398]
["bitfinex-derivatives","SOLF0:USTF0",1733914851574,2.04,223.98,223.93,3.62495812]
["bitfinex-derivatives","SOLF0:USTF0",1733914852173,2.04,223.98,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914852377,2.04,223.98,223.92,3.62520482]
["bitfinex-derivatives","SOLF0:USTF0",1733914852577,2.04,223.98,223.93,3.62520482]
["bitfinex-derivatives","SOLF0:USTF0",1733914852767,2.04,223.98,223.94,3.62520482]
["bitfinex-derivatives","SOLF0:USTF0",1733914852970,2.04,223.98,223.95,3.62520482]
["bitfinex-derivatives","SOLF0:USTF0",1733914853272,2.04,223.98,223.96,3.62520482]
["bitfinex-derivatives","SOLF0:USTF0",1733914853471,2.04,223.98,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914853771,2.04,223.98,223.92,3.62525042]
["bitfinex-derivatives","SOLF0:USTF0",1733914853972,2.04,223.98,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914853973,2.04,223.98,223.93,3.62525042]
["bitfinex-derivatives","SOLF0:USTF0",1733914854173,2.04,223.98,223.94,3.62525042]
["bitfinex-derivatives","SOLF0:USTF0",1733914854373,2.04,223.98,223.95,3.62525042]
["bitfinex-derivatives","SOLF0:USTF0",1733914854573,8.80191602,223.98,223.96,3.62525042]
["bitfinex-derivatives","SOLF0:USTF0",1733914854873,8.80191602,223.98,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914855176,8.80191602,223.98,223.92,3.62545978]
["bitfinex-derivatives","SOLF0:USTF0",1733914855373,8.80191602,223.98,223.93,3.6256719]
["bitfinex-derivatives","SOLF0:USTF0",1733914855573,6.76191602,223.96,223.93,3.6256719]
["bitfinex-derivatives","SOLF0:USTF0",1733914856475,6.76191602,223.96,223.94,3.6256719]
["bitfinex-derivatives","SOLF0:USTF0",1733914856676,6.76191602,223.96,223.92,3.62545978]
["bitfinex-derivatives","SOLF0:USTF0",1733914856875,6.76191602,223.96,223.93,3.6269409]
["bitfinex-derivatives","SOLF0:USTF0",1733914857075,6.76191602,223.96,223.94,3.6269409]
["bitfinex-derivatives","SOLF0:USTF0",1733914857268,6.76191602,223.96,223.92,3.62545978]
["bitfinex-derivatives","SOLF0:USTF0",1733914857472,6.76191602,223.96,223.93,3.62679929]
["bitfinex-derivatives","SOLF0:USTF0",1733914857673,6.76191602,223.96,223.94,3.62679929]
["bitfinex-derivatives","SOLF0:USTF0",1733914857876,6.76191602,223.96,223.92,3.62545978]
["bitfinex-derivatives","SOLF0:USTF0",1733914858079,6.76191602,223.96,223.93,3.62618477]
["bitfinex-derivatives","SOLF0:USTF0",1733914858470,6.76191602,223.96,223.94,3.62618477]
["bitfinex-derivatives","SOLF0:USTF0",1733914858670,6.76191602,223.96,223.95,3.62618477]
["bitfinex-derivatives","SOLF0:USTF0",1733914860182,2.04,223.98,223.95,3.62618477]
["bitfinex-derivatives","SOLF0:USTF0",1733914860487,32.35626585,223.99,223.92,3.62545978]
["bitfinex-derivatives","SOLF0:USTF0",1733914860488,2.04,223.99,223.96,3.62618477]
["bitfinex-derivatives","SOLF0:USTF0",1733914860679,2.04,223.99,223.97,3.62616676]
["bitfinex-derivatives","SOLF0:USTF0",1733914861185,2.04,223.99,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914861682,8.80191602,223.99,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914861988,8.80191602,223.99,223.94,3.62614702]
["bitfinex-derivatives","SOLF0:USTF0",1733914862184,8.80191602,223.99,223.95,3.62614702]
["bitfinex-derivatives","SOLF0:USTF0",1733914862488,6.76191602,223.97,223.96,3.62614702]
["bitfinex-derivatives","SOLF0:USTF0",1733914863677,6.76191602,223.97,223.9,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914863876,6.76191602,223.97,223.91,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914864082,6.76191602,223.97,223.92,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914865186,6.76191602,223.97,223.93,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914865382,6.76191602,223.97,223.94,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914865582,8.80191602,223.99,223.95,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914865784,8.80191602,223.99,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914865785,8.80191602,223.99,223.96,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914866289,8.80191602,223.99,223.97,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914866684,8.80191602,223.99,223.98,3.62568852]
["bitfinex-derivatives","SOLF0:USTF0",1733914867485,8.80191602,223.99,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914867685,8.80191602,223.99,223.93,3.62210382]
["bitfinex-derivatives","SOLF0:USTF0",1733914867883,8.80191602,223.99,223.94,3.62210382]
["bitfinex-derivatives","SOLF0:USTF0",1733914868191,8.80191602,223.99,223.95,3.62210382]
["bitfinex-derivatives","SOLF0:USTF0",1733914868487,8.80191602,223.99,223.96,3.62210382]
["bitfinex-derivatives","SOLF0:USTF0",1733914868690,8.80191602,223.99,223.97,3.62210382]
["bitfinex-derivatives","SOLF0:USTF0",1733914868886,8.80191602,223.99,223.98,3.62210382]
["bitfinex-derivatives","SOLF0:USTF0",1733914869184,8.80191602,223.99,223.9,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914869386,2.04,223.99,223.91,3.62139635]
["bitfinex-derivatives","SOLF0:USTF0",1733914869583,6.76191602,223.98,223.92,3.62139635]
["bitfinex-derivatives","SOLF0:USTF0",1733914869890,6.76191602,223.98,223.93,3.62139635]
["bitfinex-derivatives","SOLF0:USTF0",1733914870080,6.76191602,223.98,223.94,3.62139635]
["bitfinex-derivatives","SOLF0:USTF0",1733914870286,6.76191602,223.98,223.9,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914870483,6.76191602,223.98,223.91,3.62181314]
["bitfinex-derivatives","SOLF0:USTF0",1733914870894,6.76191602,223.98,223.92,3.62181314]
["bitfinex-derivatives","SOLF0:USTF0",1733914871188,6.76191602,223.98,223.93,3.62181314]
["bitfinex-derivatives","SOLF0:USTF0",1733914871587,6.76191602,223.98,223.94,3.62181314]
["bitfinex-derivatives","SOLF0:USTF0",1733914871890,6.76191602,223.98,223.95,3.62181314]
["bitfinex-derivatives","SOLF0:USTF0",1733914872089,6.76191602,223.98,223.96,3.62181314]
["bitfinex-derivatives","SOLF0:USTF0",1733914872287,6.76191602,223.98,223.97,3.62181314]
["bitfinex-derivatives","SOLF0:USTF0",1733914873291,6.76191602,223.98,223.9,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914873887,6.76191602,223.96,223.89,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733914874183,6.76191602,223.94,223.91,3.62169685]
["bitfinex-derivatives","SOLF0:USTF0",1733914874383,2.04,223.93,223.9,3.62169685]
["bitfinex-derivatives","SOLF0:USTF0",1733914874687,2.04,223.93,223.92,3.62169685]
["bitfinex-derivatives","SOLF0:USTF0",1733914876091,2.04,223.93,223.86,5.47736289]
["bitfinex-derivatives","SOLF0:USTF0",1733914876291,2.04,223.93,223.86,12.23927891]
["bitfinex-derivatives","SOLF0:USTF0",1733914876692,6.76191602,223.92,223.86,12.23927891]
["bitfinex-derivatives","SOLF0:USTF0",1733914876889,6.76191602,223.89,223.86,5.47736289]
["bitfinex-derivatives","SOLF0:USTF0",1733914877094,6.76191602,223.87,223.83,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1733914877296,2.04,223.86,223.83,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1733914877694,6.76191602,223.85,223.77,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733914877889,6.76191602,223.85,223.78,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914878792,2.04,223.86,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914878991,2.04,223.86,223.82,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914879591,8.80191602,223.86,223.82,5.48766503]
["bitfinex-derivatives","SOLF0:USTF0",1733914879789,6.76191602,223.84,223.82,5.48766503]
["bitfinex-derivatives","SOLF0:USTF0",1733914880697,6.76191602,223.84,223.77,8.13991602]
["bitfinex-derivatives","SOLF0:USTF0",1733914880993,6.76191602,223.84,223.76,47.2043126]
["bitfinex-derivatives","SOLF0:USTF0",1733914880994,6.76191602,223.82,223.76,47.2043126]
["bitfinex-derivatives","SOLF0:USTF0",1733914881288,6.76191602,223.8,223.75,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733914881494,2.02,223.79,223.75,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733914881889,2.02,223.79,223.78,5.42878116]
["bitfinex-derivatives","SOLF0:USTF0",1733914882090,2.8347,224.02,223.78,12.19069718]
["bitfinex-derivatives","SOLF0:USTF0",1733914882289,6.76191602,223.86,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914882492,2.02,223.85,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914883892,6.76191602,223.9,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914884098,2.02,223.89,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914884291,6.76191602,223.92,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914884497,2.02,223.91,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914884698,2.02,223.9,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914884993,1.4249,224.0,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914885197,1.0,224.01,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914885398,6.76191602,223.96,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914885597,2.02,223.95,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914886099,6.76191602,223.94,223.88,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914886699,6.76191602,223.92,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914887398,6.76191602,223.94,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914888199,6.76191602,223.92,223.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733914888493,6.76191602,223.94,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914890198,6.76191602,223.94,223.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733914890704,6.76191602,223.94,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914891006,6.76191602,223.94,223.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733914891296,6.76191602,223.94,223.86,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914892197,2.02,223.95,223.9,12.22938957]
["bitfinex-derivatives","SOLF0:USTF0",1733914893401,6.76191602,223.97,223.9,12.22938957]
["bitfinex-derivatives","SOLF0:USTF0",1733914893598,2.02,223.96,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914893797,2.02,223.97,223.94,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914894005,2.02,223.98,223.94,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914894206,2.02,223.99,223.92,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733914894404,2.02,223.99,223.94,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914894812,6.76191602,224.01,223.94,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914895004,2.02,224.0,223.94,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914895510,6.76191602,223.97,223.92,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733914898608,6.76191602,223.97,223.91,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733914899611,6.76191602,223.97,223.91,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733914899907,6.76191602,223.97,223.9,12.22938957]
["bitfinex-derivatives","SOLF0:USTF0",1733914900111,2.02,224.0,223.9,5.46747355]
["bitfinex-derivatives","SOLF0:USTF0",1733914900112,6.76191602,223.95,223.9,5.46747355]
["bitfinex-derivatives","SOLF0:USTF0",1733914900410,2.02,223.94,223.9,5.46747355]
["bitfinex-derivatives","SOLF0:USTF0",1733914900909,6.76191602,223.91,223.85,9.50641602]
["bitfinex-derivatives","SOLF0:USTF0",1733914901806,6.76191602,223.91,223.85,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1733914902204,6.76191602,223.91,223.84,8.20141602]
["bitfinex-derivatives","SOLF0:USTF0",1733914905315,6.76191602,223.91,223.84,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733914905910,6.76191602,223.87,223.79,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733914906111,2.02,223.86,223.8,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914906514,2.02,223.86,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914907913,2.02,223.86,223.79,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733914908117,2.02,223.86,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914913718,1.456,224.05,223.84,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914914023,6.76191602,223.98,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914914223,2.02,223.97,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914915829,2.02,223.97,223.9,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914916029,6.76191602,223.96,223.85,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733914916223,6.76191602,223.96,223.89,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914917322,2.02,223.97,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914919526,2.02,223.99,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914920327,8.78191602,224.01,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914920527,8.78191602,224.01,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914924033,6.76191602,223.99,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914924934,8.78191602,224.01,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914925128,8.78191602,224.01,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914925633,8.78191602,224.01,223.91,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733914925828,8.78191602,224.01,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914926026,6.76191602,223.99,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914927033,6.76191602,223.99,223.91,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733914927335,6.76191602,223.99,223.91,9.54751602]
["bitfinex-derivatives","SOLF0:USTF0",1733914927628,6.76191602,223.99,223.91,8.15891602]
["bitfinex-derivatives","SOLF0:USTF0",1733914927827,6.76191602,223.99,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914928431,6.76191602,223.99,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914928630,6.76191602,223.97,223.9,12.06113734]
["bitfinex-derivatives","SOLF0:USTF0",1733914928933,2.02,223.96,223.9,12.06113734]
["bitfinex-derivatives","SOLF0:USTF0",1733914929331,2.02,223.96,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914931029,1.4236,224.04,223.94,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914931432,6.76191602,224.02,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914932831,2.02,224.01,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914934334,2.02,224.01,223.94,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914935840,2.02,224.01,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914936036,2.02,224.01,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914941549,2.02,224.01,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914941739,6.76191602,224.0,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914942047,6.76191602,223.98,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914942643,6.76191602,223.96,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914942840,2.0,223.95,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914943547,2.0,223.95,223.9,12.06113734]
["bitfinex-derivatives","SOLF0:USTF0",1733914946250,2.0,223.95,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914946546,2.0,223.95,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914947051,6.76191602,223.99,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914947252,1.456,224.05,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914947446,6.76191602,224.02,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914950845,6.76191602,224.0,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914951046,2.0,223.99,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914955052,2.0,223.99,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914955256,2.0,223.99,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914958055,6.76191602,223.98,223.9,5.29922132]
["bitfinex-derivatives","SOLF0:USTF0",1733914958261,6.76191602,223.98,223.91,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914958458,2.0,223.99,223.93,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914958758,6.76191602,224.02,223.95,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914958959,6.76191602,224.03,223.97,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914959164,2.0,224.02,223.97,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914964357,8.76191602,224.02,223.93,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1733914964565,2.0,224.02,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914964770,8.76191602,224.02,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914965963,208.0,224.38,224.0,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914966163,6.76191602,224.11,223.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733914966364,6.76191602,224.09,224.01,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914966564,6.76191602,224.07,224.01,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914967069,2.0,224.11,224.01,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914967266,2.0,224.11,223.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733914967569,6.76191602,224.08,224.01,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914968162,2.0,224.07,224.0,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914969667,2.0,224.07,224.04,5.37023694]
["bitfinex-derivatives","SOLF0:USTF0",1733914970573,6.76191602,224.06,223.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733914970771,6.76191602,224.06,223.99,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914972170,2.0,224.07,223.99,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914972366,8.76191602,224.07,223.99,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914973868,8.76191602,224.07,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914974072,2.0,224.07,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914974473,6.76191602,224.09,224.03,12.03359685]
["bitfinex-derivatives","SOLF0:USTF0",1733914975068,6.76191602,224.09,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914975277,6.76191602,224.07,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914980372,2.0,224.1,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914980678,6.76191602,224.08,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914981876,2.0,224.1,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914982079,6.76191602,224.09,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914987883,2.0,224.1,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914988179,8.76191602,224.1,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914988575,2.0,224.1,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914988776,8.76191602,224.1,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914989585,1.3222,224.17,224.06,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914989783,2.6925,224.21,224.03,5.27168083]
["bitfinex-derivatives","SOLF0:USTF0",1733914989980,6.76191602,224.17,224.11,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914990684,6.76191602,224.17,224.09,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914991385,6.76191602,224.17,224.11,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914991580,2.0,224.2,224.12,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914991881,2.0,224.2,224.13,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914991882,6.76191602,224.18,224.13,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914992077,2.6925,224.21,224.14,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914992285,2.0,224.2,224.15,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914992586,2.0,224.19,224.15,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914992785,2.8027,224.29,224.15,10.4145644]
["bitfinex-derivatives","SOLF0:USTF0",1733914992984,2.0,224.26,224.17,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914993186,6.76191602,224.2,224.15,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914993391,6.76191602,224.16,224.15,3.65264838]
["bitfinex-derivatives","SOLF0:USTF0",1733914993689,6.76191602,224.16,224.09,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914994580,2.0,224.15,224.09,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914994984,2.0,224.15,224.1,3.65018077]
["bitfinex-derivatives","SOLF0:USTF0",1733914995185,2.0,224.15,224.11,3.65018077]
["bitfinex-derivatives","SOLF0:USTF0",1733914995378,2.0,224.15,224.12,3.65018077]
["bitfinex-derivatives","SOLF0:USTF0",1733914995890,2.0,224.15,224.13,3.65018077]
["bitfinex-derivatives","SOLF0:USTF0",1733914996385,2.0,224.15,224.14,3.65018077]
["bitfinex-derivatives","SOLF0:USTF0",1733914996991,6.76191602,224.17,224.14,3.65018077]
["bitfinex-derivatives","SOLF0:USTF0",1733914997288,2.0,224.16,224.15,3.65018077]
["bitfinex-derivatives","SOLF0:USTF0",1733914999388,2.0,224.16,224.09,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733914999589,2.0,224.16,224.1,3.64708974]
["bitfinex-derivatives","SOLF0:USTF0",1733915000083,2.0,224.16,224.11,3.64754759]
["bitfinex-derivatives","SOLF0:USTF0",1733915000885,2.0,224.16,224.12,3.64754759]
["bitfinex-derivatives","SOLF0:USTF0",1733915001189,2.0,224.16,224.13,3.64754759]
["bitfinex-derivatives","SOLF0:USTF0",1733915001390,2.0,224.16,224.14,3.64754759]
["bitfinex-derivatives","SOLF0:USTF0",1733915001585,6.76191602,224.18,224.15,3.64754759]
["bitfinex-derivatives","SOLF0:USTF0",1733915001783,2.0,224.17,224.16,3.64754759]
["bitfinex-derivatives","SOLF0:USTF0",1733915002283,2.0,224.17,224.11,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915002482,2.0,224.17,224.12,3.64951159]
["bitfinex-derivatives","SOLF0:USTF0",1733915002682,2.0,224.17,224.11,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915002888,2.0,224.17,224.13,10.41142709]
["bitfinex-derivatives","SOLF0:USTF0",1733915003088,2.0,224.17,224.14,3.64951107]
["bitfinex-derivatives","SOLF0:USTF0",1733915003387,2.0,224.17,224.15,3.64951107]
["bitfinex-derivatives","SOLF0:USTF0",1733915003593,2.0,224.17,224.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733915003594,2.0,224.17,224.12,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915003789,2.0,224.17,224.13,3.65043521]
["bitfinex-derivatives","SOLF0:USTF0",1733915004086,2.0,224.17,224.14,3.65043521]
["bitfinex-derivatives","SOLF0:USTF0",1733915004391,2.0,224.17,224.15,3.65043521]
["bitfinex-derivatives","SOLF0:USTF0",1733915005092,6.76191602,224.16,224.15,3.65043521]
["bitfinex-derivatives","SOLF0:USTF0",1733915005283,6.76191602,224.16,224.08,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915005487,6.76191602,224.16,224.09,3.65043687]
["bitfinex-derivatives","SOLF0:USTF0",1733915005687,6.76191602,224.16,224.1,3.65043687]
["bitfinex-derivatives","SOLF0:USTF0",1733915005982,6.76191602,224.16,224.11,3.65043687]
["bitfinex-derivatives","SOLF0:USTF0",1733915006187,6.76191602,224.16,224.12,3.65043687]
["bitfinex-derivatives","SOLF0:USTF0",1733915006387,6.76191602,224.16,224.13,3.65043687]
["bitfinex-derivatives","SOLF0:USTF0",1733915006583,8.76191602,224.17,224.1,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915006783,8.76191602,224.17,224.11,3.65058489]
["bitfinex-derivatives","SOLF0:USTF0",1733915006988,8.76191602,224.17,224.12,3.65058489]
["bitfinex-derivatives","SOLF0:USTF0",1733915007188,2.0,224.17,224.13,3.65058489]
["bitfinex-derivatives","SOLF0:USTF0",1733915007390,2.0,224.17,224.14,3.65058489]
["bitfinex-derivatives","SOLF0:USTF0",1733915007690,6.76191602,224.16,224.1,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915007992,6.76191602,224.16,224.11,3.65158557]
["bitfinex-derivatives","SOLF0:USTF0",1733915008191,6.76191602,224.16,224.12,3.65158557]
["bitfinex-derivatives","SOLF0:USTF0",1733915008486,6.76191602,224.16,224.13,3.65158557]
["bitfinex-derivatives","SOLF0:USTF0",1733915008691,2.0,224.17,224.14,3.65158557]
["bitfinex-derivatives","SOLF0:USTF0",1733915008996,2.0,224.17,224.15,3.65158557]
["bitfinex-derivatives","SOLF0:USTF0",1733915009190,2.0,224.17,224.1,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915009689,2.0,224.17,224.11,3.65203139]
["bitfinex-derivatives","SOLF0:USTF0",1733915009891,2.0,224.17,224.12,3.65203139]
["bitfinex-derivatives","SOLF0:USTF0",1733915010190,2.0,224.17,224.13,3.65203139]
["bitfinex-derivatives","SOLF0:USTF0",1733915010388,2.0,224.17,224.14,3.65203139]
["bitfinex-derivatives","SOLF0:USTF0",1733915010582,2.0,224.17,224.15,3.65203139]
["bitfinex-derivatives","SOLF0:USTF0",1733915011195,2.0,224.17,224.16,3.65203139]
["bitfinex-derivatives","SOLF0:USTF0",1733915012489,2.0,224.21,224.14,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915012692,8.76191602,224.21,224.16,3.64778508]
["bitfinex-derivatives","SOLF0:USTF0",1733915013192,8.76191602,224.21,224.17,3.64778508]
["bitfinex-derivatives","SOLF0:USTF0",1733915013396,6.76191602,224.21,224.18,3.64778508]
["bitfinex-derivatives","SOLF0:USTF0",1733915013695,8.76191602,224.21,224.14,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915013896,1.3671,224.25,224.15,3.64759244]
["bitfinex-derivatives","SOLF0:USTF0",1733915014091,6.3670092,224.27,224.16,10.40950846]
["bitfinex-derivatives","SOLF0:USTF0",1733915014092,6.76191602,224.23,224.16,10.40950846]
["bitfinex-derivatives","SOLF0:USTF0",1733915014691,6.76191602,224.23,224.17,3.64759244]
["bitfinex-derivatives","SOLF0:USTF0",1733915014888,6.76191602,224.23,224.18,3.64759244]
["bitfinex-derivatives","SOLF0:USTF0",1733915015089,6.76191602,224.23,224.19,3.64759244]
["bitfinex-derivatives","SOLF0:USTF0",1733915015389,6.76191602,224.23,224.16,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915015390,6.76191602,224.23,224.2,3.64759244]
["bitfinex-derivatives","SOLF0:USTF0",1733915015591,2.0,224.22,224.21,3.64550739]
["bitfinex-derivatives","SOLF0:USTF0",1733915015797,2.0,224.22,224.16,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915015992,2.0,224.22,224.1,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733915015993,2.0,224.22,224.21,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915016391,2.0,224.22,224.17,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915017391,2.0,224.22,224.21,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915017901,2.0,224.22,224.18,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915018092,2.0,224.22,224.19,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915018502,2.0,224.22,224.2,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915018698,2.0,224.22,224.21,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915018898,1.0,224.27,224.21,3.64548106]
["bitfinex-derivatives","SOLF0:USTF0",1733915019195,8.76191602,224.26,224.18,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915019398,8.76191602,224.26,224.19,3.64381011]
["bitfinex-derivatives","SOLF0:USTF0",1733915019593,8.76191602,224.26,224.2,3.64381011]
["bitfinex-derivatives","SOLF0:USTF0",1733915019800,2.0,224.25,224.21,3.64381011]
["bitfinex-derivatives","SOLF0:USTF0",1733915019999,2.0,224.25,224.22,3.64381011]
["bitfinex-derivatives","SOLF0:USTF0",1733915020304,6.76191602,224.23,224.15,12.02211478]
["bitfinex-derivatives","SOLF0:USTF0",1733915020496,6.76191602,224.23,224.16,3.64189432]
["bitfinex-derivatives","SOLF0:USTF0",1733915021295,6.76191602,224.23,224.17,3.64183062]
["bitfinex-derivatives","SOLF0:USTF0",1733915021500,6.76191602,224.23,224.18,3.64183062]
["bitfinex-derivatives","SOLF0:USTF0",1733915021697,6.76191602,224.23,224.19,3.64183062]
["bitfinex-derivatives","SOLF0:USTF0",1733915022099,6.76191602,224.23,224.2,3.64183062]
["bitfinex-derivatives","SOLF0:USTF0",1733915022295,6.76191602,224.21,224.15,5.26019876]
["bitfinex-derivatives","SOLF0:USTF0",1733915022498,6.76191602,224.21,224.15,12.02211478]
["bitfinex-derivatives","SOLF0:USTF0",1733915022791,6.76191602,224.21,224.16,3.64185009]
["bitfinex-derivatives","SOLF0:USTF0",1733915022998,6.76191602,224.21,224.17,3.64185009]
["bitfinex-derivatives","SOLF0:USTF0",1733915023198,6.76191602,224.21,224.18,3.64185009]
["bitfinex-derivatives","SOLF0:USTF0",1733915023397,6.76191602,224.21,224.19,3.64185009]
["bitfinex-derivatives","SOLF0:USTF0",1733915023598,6.76191602,224.21,224.2,3.64185009]
["bitfinex-derivatives","SOLF0:USTF0",1733915030804,2.0,224.25,224.2,3.64185009]
["bitfinex-derivatives","SOLF0:USTF0",1733915031007,6.76191602,224.22,224.21,3.64185009]
["bitfinex-derivatives","SOLF0:USTF0",1733915032304,8.76191602,224.22,224.15,12.02211478]
["bitfinex-derivatives","SOLF0:USTF0",1733915032511,2.0,224.22,224.17,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915032705,2.0,224.22,224.18,3.64465012]
["bitfinex-derivatives","SOLF0:USTF0",1733915033204,2.0,224.22,224.19,3.64465012]
["bitfinex-derivatives","SOLF0:USTF0",1733915033508,2.0,224.22,224.2,3.64465012]
["bitfinex-derivatives","SOLF0:USTF0",1733915033709,6.76191602,224.21,224.15,5.26019876]
["bitfinex-derivatives","SOLF0:USTF0",1733915034010,6.76191602,224.21,224.16,3.64669176]
["bitfinex-derivatives","SOLF0:USTF0",1733915034201,6.76191602,224.21,224.17,3.64669176]
["bitfinex-derivatives","SOLF0:USTF0",1733915034400,6.76191602,224.21,224.18,3.64669176]
["bitfinex-derivatives","SOLF0:USTF0",1733915034605,6.76191602,224.21,224.19,3.64669176]
["bitfinex-derivatives","SOLF0:USTF0",1733915034807,6.76191602,224.21,224.2,3.64669176]
["bitfinex-derivatives","SOLF0:USTF0",1733915035509,6.76191602,224.21,224.15,5.26019876]
["bitfinex-derivatives","SOLF0:USTF0",1733915035701,6.76191602,224.21,224.2,3.64764042]
["bitfinex-derivatives","SOLF0:USTF0",1733915035899,6.76191602,224.21,224.15,12.02211478]
["bitfinex-derivatives","SOLF0:USTF0",1733915035900,2.0,224.23,224.17,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915036100,2.0,224.23,224.18,3.64708257]
["bitfinex-derivatives","SOLF0:USTF0",1733915036101,8.76191602,224.23,224.18,3.64708257]
["bitfinex-derivatives","SOLF0:USTF0",1733915036305,8.76191602,224.23,224.19,3.64708257]
["bitfinex-derivatives","SOLF0:USTF0",1733915036509,8.76191602,224.23,224.2,3.64708257]
["bitfinex-derivatives","SOLF0:USTF0",1733915036714,8.76191602,224.23,224.21,3.64708257]
["bitfinex-derivatives","SOLF0:USTF0",1733915037004,8.76191602,224.23,224.22,3.64708257]
["bitfinex-derivatives","SOLF0:USTF0",1733915038709,8.76191602,224.23,224.17,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915038909,8.76191602,224.23,224.22,3.64674152]
["bitfinex-derivatives","SOLF0:USTF0",1733915039206,8.76191602,224.23,224.17,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915039412,8.76191602,224.23,224.22,3.64620971]
["bitfinex-derivatives","SOLF0:USTF0",1733915039611,8.76191602,224.23,224.18,3.64620971]
["bitfinex-derivatives","SOLF0:USTF0",1733915039813,8.76191602,224.23,224.19,3.64620971]
["bitfinex-derivatives","SOLF0:USTF0",1733915040110,8.76191602,224.23,224.2,3.64620971]
["bitfinex-derivatives","SOLF0:USTF0",1733915040313,2.0,224.23,224.21,3.64620971]
["bitfinex-derivatives","SOLF0:USTF0",1733915040610,2.0,224.23,224.22,3.64620971]
["bitfinex-derivatives","SOLF0:USTF0",1733915041110,2.0,224.23,224.17,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915041306,2.0,224.23,224.22,3.6464809]
["bitfinex-derivatives","SOLF0:USTF0",1733915041809,46.42,224.3,224.22,3.6464809]
["bitfinex-derivatives","SOLF0:USTF0",1733915042008,6.76191602,224.25,224.23,3.6464809]
["bitfinex-derivatives","SOLF0:USTF0",1733915042312,2.0,224.26,224.24,3.6464809]
["bitfinex-derivatives","SOLF0:USTF0",1733915042508,8.76191602,224.26,224.19,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915042708,2.0,224.26,224.19,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915042907,8.76191602,224.26,224.19,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915043211,2.0,224.3,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915043510,6.76191602,224.28,224.22,3.64709739]
["bitfinex-derivatives","SOLF0:USTF0",1733915043711,6.76191602,224.28,224.23,3.64709739]
["bitfinex-derivatives","SOLF0:USTF0",1733915044013,6.76191602,224.28,224.24,3.64709739]
["bitfinex-derivatives","SOLF0:USTF0",1733915044309,8.76191602,224.28,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915044814,8.76191602,224.28,224.25,3.64486283]
["bitfinex-derivatives","SOLF0:USTF0",1733915045003,2.0,224.28,224.26,3.64486283]
["bitfinex-derivatives","SOLF0:USTF0",1733915045204,2.0,224.31,224.27,3.64486283]
["bitfinex-derivatives","SOLF0:USTF0",1733915045405,2.0,224.31,224.28,3.64486283]
["bitfinex-derivatives","SOLF0:USTF0",1733915045610,6.76191602,224.3,224.29,3.64486283]
["bitfinex-derivatives","SOLF0:USTF0",1733915047011,4.1428,224.38,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915047218,6.76191602,224.3,224.23,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915047420,2.0,224.29,224.23,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915047618,2.0,224.29,224.24,3.64610482]
["bitfinex-derivatives","SOLF0:USTF0",1733915047818,2.0,224.29,224.25,3.64610482]
["bitfinex-derivatives","SOLF0:USTF0",1733915048120,2.0,224.29,224.26,3.64604499]
["bitfinex-derivatives","SOLF0:USTF0",1733915048415,2.0,224.29,224.27,3.64604499]
["bitfinex-derivatives","SOLF0:USTF0",1733915048608,2.0,224.29,224.28,3.64604499]
["bitfinex-derivatives","SOLF0:USTF0",1733915049411,2.0,224.29,224.16,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733915049412,2.0,224.29,224.23,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915049812,2.0,224.29,224.24,3.64543696]
["bitfinex-derivatives","SOLF0:USTF0",1733915050008,2.0,224.29,224.25,3.64543696]
["bitfinex-derivatives","SOLF0:USTF0",1733915050221,2.0,224.29,224.26,3.64543696]
["bitfinex-derivatives","SOLF0:USTF0",1733915050414,2.0,224.29,224.27,3.64543696]
["bitfinex-derivatives","SOLF0:USTF0",1733915050718,2.0,224.29,224.28,3.64543696]
["bitfinex-derivatives","SOLF0:USTF0",1733915051024,2.0,224.29,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915051323,6.76191602,224.28,224.18,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1733915051514,6.76191602,224.28,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915051719,6.76191602,224.28,224.22,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915052220,6.76191602,224.26,224.22,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915052421,6.76191602,224.26,224.23,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915052620,6.76191602,224.26,224.24,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915053114,6.76191602,224.26,224.25,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915055922,2.0,224.29,224.25,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915056119,6.76191602,224.27,224.25,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915056323,6.76191602,224.27,224.26,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915056824,8.76191602,224.29,224.26,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915057123,8.76191602,224.29,224.27,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915057324,8.76191602,224.29,224.23,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915057325,8.76191602,224.29,224.28,3.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1733915057821,8.76191602,224.29,224.28,3.64825571]
["bitfinex-derivatives","SOLF0:USTF0",1733915058322,2.0,224.29,224.28,3.64825571]
["bitfinex-derivatives","SOLF0:USTF0",1733915059925,8.76191602,224.29,224.28,3.64825571]
["bitfinex-derivatives","SOLF0:USTF0",1733915062234,8.76191602,224.29,224.2,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915062436,6.76191602,224.27,224.21,3.64612689]
["bitfinex-derivatives","SOLF0:USTF0",1733915062629,6.76191602,224.27,224.22,3.64612689]
["bitfinex-derivatives","SOLF0:USTF0",1733915062825,6.76191602,224.27,224.23,3.64612689]
["bitfinex-derivatives","SOLF0:USTF0",1733915063025,6.76191602,224.27,224.24,3.64612689]
["bitfinex-derivatives","SOLF0:USTF0",1733915063230,2.0,224.29,224.25,3.64612689]
["bitfinex-derivatives","SOLF0:USTF0",1733915063426,2.02,224.28,224.26,3.64612689]
["bitfinex-derivatives","SOLF0:USTF0",1733915063631,2.02,224.28,224.27,3.64612689]
["bitfinex-derivatives","SOLF0:USTF0",1733915064133,2.02,224.28,224.22,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915064432,2.02,224.28,224.23,3.64538903]
["bitfinex-derivatives","SOLF0:USTF0",1733915064631,2.02,224.28,224.24,3.64538903]
["bitfinex-derivatives","SOLF0:USTF0",1733915064930,2.02,224.28,224.25,3.64538903]
["bitfinex-derivatives","SOLF0:USTF0",1733915065139,2.02,224.28,224.26,3.64538903]
["bitfinex-derivatives","SOLF0:USTF0",1733915065334,2.02,224.28,224.27,3.64538903]
["bitfinex-derivatives","SOLF0:USTF0",1733915067035,2.02,224.28,224.16,1.59459]
["bitfinex-derivatives","SOLF0:USTF0",1733915067239,6.76191602,224.23,224.16,1.59459]
["bitfinex-derivatives","SOLF0:USTF0",1733915067432,2.02,224.22,224.16,1.59459]
["bitfinex-derivatives","SOLF0:USTF0",1733915068338,2.02,224.22,224.17,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915069331,2.02,224.24,224.19,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915069532,2.02,224.26,224.19,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915070438,2.02,224.26,224.19,11.98839899]
["bitfinex-derivatives","SOLF0:USTF0",1733915070636,2.02,224.26,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915071841,2.02,224.26,224.22,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733915076242,8.78191602,224.29,224.22,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733915076443,8.78191602,224.29,224.25,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915076444,2.02,224.29,224.25,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915076644,6.76191602,224.32,224.25,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915076844,2.02,224.31,224.19,5.22648297]
["bitfinex-derivatives","SOLF0:USTF0",1733915077042,6.76191602,224.29,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915078942,6.76191602,224.29,224.23,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915079145,6.76191602,224.29,224.24,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915079345,2.02,224.3,224.25,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915080347,2.02,224.3,224.26,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915080544,2.02,224.3,224.27,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915080747,2.02,224.3,224.28,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915080949,2.02,224.32,224.28,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915081147,6.76191602,224.34,224.28,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915081346,1.4327,224.44,224.29,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915081644,6.76191602,224.35,224.29,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915081851,8.78191602,224.35,224.29,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915082051,2.02,224.35,224.29,10.37871835]
["bitfinex-derivatives","SOLF0:USTF0",1733915082250,2.02,224.35,224.3,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915082451,8.78191602,224.35,224.31,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915082648,8.78191602,224.35,224.29,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915082649,8.78191602,224.35,224.32,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915082850,8.78191602,224.35,224.33,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915083551,8.78191602,224.35,224.34,3.61680233]
["bitfinex-derivatives","SOLF0:USTF0",1733915086852,8.78191602,224.35,224.26,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733915086853,8.78191602,224.35,224.25,5.37423148]
["bitfinex-derivatives","SOLF0:USTF0",1733915087053,6.76191602,224.28,224.25,5.37423148]
["bitfinex-derivatives","SOLF0:USTF0",1733915090662,6.76191602,224.28,224.22,47.10809088]
["bitfinex-derivatives","SOLF0:USTF0",1733915091056,2.02,224.3,224.21,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915091358,2.02,224.3,224.17,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733915091359,6.76191602,224.24,224.18,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915091663,6.76191602,224.24,224.2,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733915092957,6.76191602,224.24,224.21,5.40558265]
["bitfinex-derivatives","SOLF0:USTF0",1733915093762,6.76191602,224.22,224.16,0.19669]
["bitfinex-derivatives","SOLF0:USTF0",1733915095260,6.76191602,224.22,224.18,5.2738056]
["bitfinex-derivatives","SOLF0:USTF0",1733915098266,2.08,224.25,224.18,5.2738056]
["bitfinex-derivatives","SOLF0:USTF0",1733915098567,6.76191602,224.22,224.18,5.2738056]
["bitfinex-derivatives","SOLF0:USTF0",1733915098969,2.08,224.25,224.18,5.2738056]
["bitfinex-derivatives","SOLF0:USTF0",1733915099166,6.76191602,224.23,224.18,5.2738056]
["bitfinex-derivatives","SOLF0:USTF0",1733915100167,6.76191602,224.21,224.18,5.2738056]
["bitfinex-derivatives","SOLF0:USTF0",1733915100469,2.08,224.2,224.18,5.2738056]
["bitfinex-derivatives","SOLF0:USTF0",1733915102372,2.08,224.2,224.16,0.19669]
["bitfinex-derivatives","SOLF0:USTF0",1733915102773,6.76191602,224.17,224.16,0.19669]
["bitfinex-derivatives","SOLF0:USTF0",1733915103271,6.76191602,224.17,224.05,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733915103571,6.76191602,224.07,224.0,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733915103772,6.76191602,224.03,223.96,6.21909446]
["bitfinex-derivatives","SOLF0:USTF0",1733915103966,6.76191602,224.01,223.96,6.21909446]
["bitfinex-derivatives","SOLF0:USTF0",1733915104572,6.76191602,224.01,223.95,8.09011602]
["bitfinex-derivatives","SOLF0:USTF0",1733915104968,6.76191602,224.01,223.95,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733915105166,6.76191602,223.99,223.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733915105368,6.76191602,223.99,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915105770,2.08,223.98,223.92,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915106169,2.08,223.98,223.94,5.37417052]
["bitfinex-derivatives","SOLF0:USTF0",1733915106373,6.76191602,223.97,223.94,5.37417052]
["bitfinex-derivatives","SOLF0:USTF0",1733915107076,2.08,223.98,223.94,12.13608654]
["bitfinex-derivatives","SOLF0:USTF0",1733915107369,2.08,224.02,223.96,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915107677,2.08,224.03,223.98,6.76191602]
["bitfinex-derivatives","SOLF0:USTF0",1733915109370,2.08,224.03,223.95,14.62707877]
["bitfinex-derivatives","SOLF0:USTF0",1733915109568,2.08,224.07,223.95,16.70707877]
["bitfinex-derivatives","SOLF0:USTF0",1733915109771,10.52037877,224.05,223.95,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733915109977,10.52037877,223.99,223.94,5.37417052]
["bitfinex-derivatives","SOLF0:USTF0",1733915110277,2.08,223.98,223.94,5.37417052]
["bitfinex-derivatives","SOLF0:USTF0",1733915113678,10.52037877,223.96,223.87,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733915115181,10.52037877,223.96,223.81,12.60037877]
["bitfinex-derivatives","SOLF0:USTF0",1733915115483,10.52037877,223.96,223.82,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733915115888,10.52037877,223.96,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915122991,2.08,223.98,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915122992,10.52037877,223.95,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915128198,2.08,223.98,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915128396,10.52037877,223.95,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915131397,2.08,223.98,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915131398,6.74010031,223.92,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915133001,2.08,223.98,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915133208,6.74010031,223.93,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915134511,2.08,223.98,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915134811,6.74010031,223.94,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915137917,6.74010031,223.92,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915139112,2.1,223.95,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915139309,6.74010031,223.92,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915140307,6.74010031,223.9,223.89,5.47703704]
["bitfinex-derivatives","SOLF0:USTF0",1733915140508,8.84010031,223.9,223.82,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733915140714,2.1,223.9,223.87,5.32267882]
["bitfinex-derivatives","SOLF0:USTF0",1733915140912,6.74010031,223.88,223.87,5.32267882]
["bitfinex-derivatives","SOLF0:USTF0",1733915141508,6.74010031,223.88,223.82,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733915141710,6.74010031,223.83,223.78,6.21909446]
["bitfinex-derivatives","SOLF0:USTF0",1733915141909,6.74010031,223.81,223.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733915142112,6.74010031,223.81,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915144411,1.3495,224.01,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915144615,6.74010031,223.84,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915148314,6.74010031,223.82,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915150221,5.30873424,223.99,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915150423,6.74010031,223.85,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915150823,6.74010031,223.84,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915151217,6.74010031,223.82,223.8,5.41272111]
["bitfinex-derivatives","SOLF0:USTF0",1733915152117,6.74010031,223.82,223.76,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733915152118,2.08,223.81,223.76,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733915152323,6.74010031,223.8,223.76,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733915153625,6.74010031,223.8,223.79,5.36580876]
["bitfinex-derivatives","SOLF0:USTF0",1733915157630,6.74010031,223.8,223.76,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733915158726,6.74010031,223.8,223.73,8.17620031]
["bitfinex-derivatives","SOLF0:USTF0",1733915160025,2.08,223.81,223.77,5.37111524]
["bitfinex-derivatives","SOLF0:USTF0",1733915160222,8.82010031,223.81,223.77,5.37111524]
["bitfinex-derivatives","SOLF0:USTF0",1733915161231,6.74010031,223.79,223.73,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733915161426,2.08,223.81,223.7,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733915161427,6.74010031,223.75,223.7,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733915161728,8.82010031,223.75,223.7,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733915162131,8.82010031,223.75,223.73,5.46174209]
["bitfinex-derivatives","SOLF0:USTF0",1733915162624,8.82010031,223.75,223.65,9.54510031]
["bitfinex-derivatives","SOLF0:USTF0",1733915162827,6.74010031,223.72,223.65,9.54510031]
["bitfinex-derivatives","SOLF0:USTF0",1733915163532,6.74010031,223.74,223.69,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915164830,2.08,223.75,223.69,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915165035,2.08,223.75,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915165231,6.74010031,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915165434,2.08,223.75,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915171734,2.08,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915172241,2.08,223.76,223.71,12.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1733915178838,8.82010031,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915179237,6.74010031,223.74,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915181846,2.08,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915182044,8.82010031,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915182439,1.3429,223.85,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915182642,6.74010031,223.78,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915182837,8.80010031,223.78,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915184547,6.74010031,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915185246,6.74010031,223.74,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915186244,2.06,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915189752,2.06,223.77,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915190346,6.74010031,223.78,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915190546,2.06,223.79,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915190751,6.74010031,223.78,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915197254,2.06,223.79,223.72,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915197458,2.06,223.79,223.74,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915202950,6.74010031,223.78,223.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733915203954,6.74010031,223.78,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915205960,6.74010031,223.76,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915207654,6.74010031,223.78,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915207859,2.06,223.79,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915208056,8.80010031,223.79,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915209458,2.06,223.79,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915209863,8.80010031,223.79,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915211370,6.74010031,223.75,223.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733915211665,6.74010031,223.75,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915211868,2.06,223.79,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915211869,6.74010031,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915214768,2.02,223.74,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915215067,6.74010031,223.72,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915218474,2.02,223.74,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915218678,6.74010031,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915225875,2.02,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915226082,6.74010031,223.79,223.72,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915226284,8.76010031,223.79,223.72,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915226481,6.74010031,223.77,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915229084,6.74010031,223.75,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915237093,8.76010031,223.75,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915238295,2.02,223.75,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915238494,2.02,223.75,223.71,12.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1733915238789,2.02,223.79,223.71,12.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1733915239095,6.74010031,223.79,223.71,12.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1733915239496,6.74010031,223.79,223.71,18.26148878]
["bitfinex-derivatives","SOLF0:USTF0",1733915239688,6.74010031,223.79,223.71,12.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1733915240087,6.74010031,223.79,223.73,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915241296,2.02,223.8,223.73,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915241691,5.29366483,223.92,223.73,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915241888,6.74010031,223.81,223.73,8.08670031]
["bitfinex-derivatives","SOLF0:USTF0",1733915243801,6.74010031,223.81,223.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733915243994,6.74010031,223.79,223.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733915245099,6.74010031,223.79,223.72,8.11680031]
["bitfinex-derivatives","SOLF0:USTF0",1733915245498,6.74010031,223.79,223.72,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733915246198,6.74010031,223.77,223.72,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733915246698,6.74010031,223.77,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915248100,6.74010031,223.75,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915248294,6.74010031,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915248805,8.76010031,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915249501,2.02,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915251299,8.76010031,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915254404,2.02,223.73,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915256198,18.70366483,223.92,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915256199,2.02,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915256400,8.76010031,223.77,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915257400,2.02,223.77,223.73,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915258008,2.02,223.77,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915264002,2.02,223.77,223.72,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915264911,2.02,223.77,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915265611,6.74010031,223.76,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915269012,6.74010031,223.74,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915270619,6.74010031,223.72,223.71,5.30229401]
["bitfinex-derivatives","SOLF0:USTF0",1733915270818,8.76010031,223.72,223.66,8.15740031]
["bitfinex-derivatives","SOLF0:USTF0",1733915271412,8.76010031,223.72,223.71,5.28912188]
["bitfinex-derivatives","SOLF0:USTF0",1733915271916,2.02,223.72,223.71,5.28912188]
["bitfinex-derivatives","SOLF0:USTF0",1733915276420,2.02,223.72,223.66,8.15740031]
["bitfinex-derivatives","SOLF0:USTF0",1733915276617,2.02,223.72,223.62,51.37362241]
["bitfinex-derivatives","SOLF0:USTF0",1733915276618,6.74010031,223.67,223.62,51.37362241]
["bitfinex-derivatives","SOLF0:USTF0",1733915276823,8.76010031,223.67,223.62,51.37362241]
["bitfinex-derivatives","SOLF0:USTF0",1733915278319,6.74010031,223.65,223.62,51.37362241]
["bitfinex-derivatives","SOLF0:USTF0",1733915278619,6.74010031,223.65,223.62,56.63698872]
["bitfinex-derivatives","SOLF0:USTF0",1733915278826,6.74010031,223.65,223.62,5.26336631]
["bitfinex-derivatives","SOLF0:USTF0",1733915282622,6.74010031,223.65,223.57,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733915282818,6.74010031,223.63,223.57,8.09690031]
["bitfinex-derivatives","SOLF0:USTF0",1733915283031,2.02,223.62,223.6,5.36452308]
["bitfinex-derivatives","SOLF0:USTF0",1733915283425,6.74010031,223.61,223.56,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733915283826,6.74010031,223.61,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915284329,6.74010031,223.61,223.51,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733915284526,6.74010031,223.59,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915285230,6.74010031,223.59,223.57,5.43589264]
["bitfinex-derivatives","SOLF0:USTF0",1733915285923,6.74010031,223.61,223.57,5.43589264]
["bitfinex-derivatives","SOLF0:USTF0",1733915286828,6.74010031,223.59,223.49,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1733915287024,6.74010031,223.57,223.49,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1733915287231,2.02,223.56,223.54,5.3297619]
["bitfinex-derivatives","SOLF0:USTF0",1733915287628,6.74010031,223.55,223.49,8.12790031]
["bitfinex-derivatives","SOLF0:USTF0",1733915287826,6.74010031,223.55,223.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733915288135,6.74010031,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915289431,3.1949,223.67,223.51,11.97604471]
["bitfinex-derivatives","SOLF0:USTF0",1733915289627,2.02,223.66,223.53,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915289934,6.74010031,223.59,223.53,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915290134,2.02,223.58,223.53,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915290536,2.02,223.58,223.51,5.2359444]
["bitfinex-derivatives","SOLF0:USTF0",1733915290830,2.02,223.58,223.53,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915291838,2.02,223.58,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915295137,2.02,223.58,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915295335,2.02,223.64,223.56,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915295532,2.02,223.64,223.59,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915296641,8.76010031,223.64,223.52,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733915296941,2.02,223.64,223.57,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915297141,8.76010031,223.64,223.57,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915297439,2.02,223.64,223.59,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915297635,2.02,223.64,223.52,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733915297837,8.76010031,223.64,223.58,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915300438,8.76010031,223.64,223.56,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915300741,6.74010031,223.62,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915301844,6.74010031,223.6,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915302441,2.02,223.59,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915303242,2.02,223.59,223.52,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733915303243,2.02,223.59,223.52,9.44450031]
["bitfinex-derivatives","SOLF0:USTF0",1733915303438,6.74010031,223.58,223.52,9.44450031]
["bitfinex-derivatives","SOLF0:USTF0",1733915307949,6.74010031,223.58,223.52,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733915308147,6.74010031,223.58,223.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733915310548,6.74010031,223.58,223.51,5.2359444]
["bitfinex-derivatives","SOLF0:USTF0",1733915312551,6.74010031,223.56,223.51,5.2359444]
["bitfinex-derivatives","SOLF0:USTF0",1733915316849,6.74010031,223.54,223.51,5.2359444]
["bitfinex-derivatives","SOLF0:USTF0",1733915317048,2.02,223.53,223.51,5.2359444]
["bitfinex-derivatives","SOLF0:USTF0",1733915319454,2.02,223.53,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915319955,2.02,223.53,223.46,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733915320352,2.02,223.53,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915321852,2.02,223.53,223.51,12.21307592]
["bitfinex-derivatives","SOLF0:USTF0",1733915326461,8.76010031,223.53,223.43,24.87637784]
["bitfinex-derivatives","SOLF0:USTF0",1733915326659,6.74010031,223.47,223.43,18.65728338]
["bitfinex-derivatives","SOLF0:USTF0",1733915326965,6.74010031,223.45,223.4,49.97493787]
["bitfinex-derivatives","SOLF0:USTF0",1733915328859,6.74010031,223.45,223.42,5.31239419]
["bitfinex-derivatives","SOLF0:USTF0",1733915332962,6.74010031,223.43,223.38,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1733915335265,6.74010031,223.43,223.41,5.30624861]
["bitfinex-derivatives","SOLF0:USTF0",1733915336879,2.02,223.42,223.34,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915337071,6.74010031,223.4,223.34,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915338480,6.74010031,223.4,223.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733915338671,6.74010031,223.38,223.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733915338871,2.02,223.37,223.32,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733915341275,2.02,223.37,223.31,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1733915341483,2.02,223.37,223.33,5.41750843]
["bitfinex-derivatives","SOLF0:USTF0",1733915342677,6.74010031,223.36,223.33,5.41750843]
["bitfinex-derivatives","SOLF0:USTF0",1733915342884,2.02,223.37,223.33,5.41750843]
["bitfinex-derivatives","SOLF0:USTF0",1733915343478,2.02,223.41,223.34,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915343682,8.76010031,223.41,223.34,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915343883,6.74010031,223.41,223.34,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915344084,6.74010031,223.41,223.34,8.16140031]
["bitfinex-derivatives","SOLF0:USTF0",1733915344780,6.74010031,223.41,223.34,9.60160031]
["bitfinex-derivatives","SOLF0:USTF0",1733915344977,2.02,223.42,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915345284,6.74010031,223.45,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915345476,8.76010031,223.45,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915347384,2.02,223.45,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915347980,8.76010031,223.46,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915349079,2.02,223.46,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915349284,8.76010031,223.46,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915349878,8.76010031,223.46,223.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733915350078,8.76010031,223.46,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915352084,6.93964031,223.55,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915352284,6.93964031,223.55,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915354587,6.74010031,223.53,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915355087,6.74010031,223.53,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915355292,6.74010031,223.51,223.43,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733915355594,6.74010031,223.51,223.43,10.90860031]
["bitfinex-derivatives","SOLF0:USTF0",1733915355885,6.74010031,223.49,223.43,10.90860031]
["bitfinex-derivatives","SOLF0:USTF0",1733915357591,6.74010031,223.49,223.43,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733915358989,6.74010031,223.49,223.43,10.90860031]
["bitfinex-derivatives","SOLF0:USTF0",1733915359897,2.02,223.54,223.43,10.90860031]
["bitfinex-derivatives","SOLF0:USTF0",1733915360195,6.74010031,223.5,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915361500,2.02,223.54,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915361897,6.74010031,223.53,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915363203,6.74010031,223.51,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915363797,6.74010031,223.49,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915366904,2.02,223.54,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915367208,6.74010031,223.5,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915379106,4.42,223.49,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915386512,41.14475282,223.6,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915386713,41.14475282,223.6,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915386714,2.02,223.57,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915388313,2.3,223.56,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915389313,2.3,223.56,223.48,6.21909446]
["bitfinex-derivatives","SOLF0:USTF0",1733915389512,9.04010031,223.56,223.47,30.35457096]
["bitfinex-derivatives","SOLF0:USTF0",1733915389719,9.04010031,223.56,223.48,11.20525863]
["bitfinex-derivatives","SOLF0:USTF0",1733915389916,6.74010031,223.54,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915394823,6.74010031,223.5,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915395115,6.74010031,223.48,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915395322,8.74010031,223.48,223.47,5.47819312]
["bitfinex-derivatives","SOLF0:USTF0",1733915397820,8.74010031,223.48,223.4,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915398226,8.74010031,223.48,223.39,7.61149446]
["bitfinex-derivatives","SOLF0:USTF0",1733915398426,8.74010031,223.48,223.41,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915400636,2.0,223.48,223.44,5.48104162]
["bitfinex-derivatives","SOLF0:USTF0",1733915401136,2.02,223.5,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915402332,2.02,223.5,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915402538,2.02,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915403238,8.76010031,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915403434,2.02,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915403742,8.76010031,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915405332,2.02,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915406539,2.0,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915407638,2.0,223.55,223.47,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733915407836,2.0,223.55,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915410937,2.3,223.54,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915411839,9.04010031,223.54,223.47,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733915413645,9.04010031,223.54,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915416640,6.74010031,223.52,223.44,12.22114193]
["bitfinex-derivatives","SOLF0:USTF0",1733915416943,6.74010031,223.5,223.44,5.48104162]
["bitfinex-derivatives","SOLF0:USTF0",1733915417149,2.0,223.49,223.44,5.48104162]
["bitfinex-derivatives","SOLF0:USTF0",1733915420242,2.0,223.49,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915423651,2.3,223.48,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915423944,2.3,223.48,223.44,5.48104162]
["bitfinex-derivatives","SOLF0:USTF0",1733915424145,2.3,223.48,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915426742,2.3,223.48,223.44,6.81564162]
["bitfinex-derivatives","SOLF0:USTF0",1733915427151,2.3,223.48,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915430851,2.3,223.48,223.44,6.81564162]
["bitfinex-derivatives","SOLF0:USTF0",1733915431054,2.3,223.48,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915434557,2.3,223.48,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915435255,6.74010031,223.57,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915435458,2.0,223.56,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915435658,6.74010031,223.59,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915435855,2.0,223.58,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915436754,2.0,223.58,223.52,3.7959081]
["bitfinex-derivatives","SOLF0:USTF0",1733915437061,2.0,223.58,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915437062,2.0,223.58,223.53,3.7959081]
["bitfinex-derivatives","SOLF0:USTF0",1733915437260,2.0,223.58,223.54,3.7959081]
["bitfinex-derivatives","SOLF0:USTF0",1733915437560,2.0,223.58,223.55,3.7959081]
["bitfinex-derivatives","SOLF0:USTF0",1733915437760,2.0,223.58,223.56,3.7959081]
["bitfinex-derivatives","SOLF0:USTF0",1733915437962,2.0,223.58,223.57,3.7959081]
["bitfinex-derivatives","SOLF0:USTF0",1733915439361,2.0,223.58,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915439660,6.74010031,223.57,223.52,3.79423908]
["bitfinex-derivatives","SOLF0:USTF0",1733915439852,6.74010031,223.57,223.53,3.79423908]
["bitfinex-derivatives","SOLF0:USTF0",1733915440057,6.74010031,223.57,223.54,3.79423908]
["bitfinex-derivatives","SOLF0:USTF0",1733915440257,6.74010031,223.57,223.55,3.79423908]
["bitfinex-derivatives","SOLF0:USTF0",1733915440758,6.74010031,223.57,223.56,3.79423908]
["bitfinex-derivatives","SOLF0:USTF0",1733915443067,6.74010031,223.57,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915443267,6.74010031,223.54,223.49,3.79622263]
["bitfinex-derivatives","SOLF0:USTF0",1733915443467,2.0,223.53,223.5,3.79622263]
["bitfinex-derivatives","SOLF0:USTF0",1733915443667,2.0,223.53,223.51,3.79622263]
["bitfinex-derivatives","SOLF0:USTF0",1733915443868,2.0,223.53,223.52,3.79622263]
["bitfinex-derivatives","SOLF0:USTF0",1733915444165,2.0,223.53,223.52,10.53632294]
["bitfinex-derivatives","SOLF0:USTF0",1733915445571,2.0,223.53,223.47,5.4098718]
["bitfinex-derivatives","SOLF0:USTF0",1733915445764,2.0,223.53,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915445967,6.74010031,223.56,223.52,3.79527131]
["bitfinex-derivatives","SOLF0:USTF0",1733915446265,6.74010031,223.56,223.53,3.79527131]
["bitfinex-derivatives","SOLF0:USTF0",1733915446471,6.74010031,223.56,223.54,3.79527131]
["bitfinex-derivatives","SOLF0:USTF0",1733915446658,6.74010031,223.56,223.55,3.79527131]
["bitfinex-derivatives","SOLF0:USTF0",1733915448268,6.74010031,223.56,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915448563,6.74010031,223.54,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915448863,6.74010031,223.54,223.47,5.4098718]
["bitfinex-derivatives","SOLF0:USTF0",1733915449259,6.74010031,223.54,223.48,3.79712838]
["bitfinex-derivatives","SOLF0:USTF0",1733915449465,6.74010031,223.54,223.49,3.79712838]
["bitfinex-derivatives","SOLF0:USTF0",1733915449662,6.74010031,223.54,223.5,3.79712838]
["bitfinex-derivatives","SOLF0:USTF0",1733915449863,6.74010031,223.52,223.51,3.79712838]
["bitfinex-derivatives","SOLF0:USTF0",1733915450063,8.74010031,223.52,223.51,3.79712838]
["bitfinex-derivatives","SOLF0:USTF0",1733915452275,8.74010031,223.52,223.42,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915452475,2.0,223.52,223.46,12.11616729]
["bitfinex-derivatives","SOLF0:USTF0",1733915452865,2.0,223.52,223.47,3.79417897]
["bitfinex-derivatives","SOLF0:USTF0",1733915453075,2.0,223.52,223.48,3.79417897]
["bitfinex-derivatives","SOLF0:USTF0",1733915453266,2.0,223.52,223.49,3.79417897]
["bitfinex-derivatives","SOLF0:USTF0",1733915453674,2.0,223.52,223.5,3.79417897]
["bitfinex-derivatives","SOLF0:USTF0",1733915453874,2.0,223.52,223.51,3.79417897]
["bitfinex-derivatives","SOLF0:USTF0",1733915457877,2.0,223.52,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915458074,2.0,223.52,223.49,3.79468157]
["bitfinex-derivatives","SOLF0:USTF0",1733915458281,2.0,223.52,223.5,3.79468157]
["bitfinex-derivatives","SOLF0:USTF0",1733915458483,2.0,223.52,223.51,3.79468157]
["bitfinex-derivatives","SOLF0:USTF0",1733915460674,2.0,223.52,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915460873,2.0,223.52,223.51,3.79463098]
["bitfinex-derivatives","SOLF0:USTF0",1733915461182,2.0,223.52,223.51,3.79463202]
["bitfinex-derivatives","SOLF0:USTF0",1733915463779,2.0,223.52,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915463986,2.0,223.52,223.46,5.37606698]
["bitfinex-derivatives","SOLF0:USTF0",1733915464286,2.0,223.52,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915464487,2.0,223.52,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915464785,2.0,223.54,223.5,3.79403575]
["bitfinex-derivatives","SOLF0:USTF0",1733915464986,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915465980,2.0,223.55,223.52,3.8085075]
["bitfinex-derivatives","SOLF0:USTF0",1733915466582,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915466786,2.0,223.55,223.52,3.80793246]
["bitfinex-derivatives","SOLF0:USTF0",1733915467689,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915467887,2.0,223.55,223.52,3.80810955]
["bitfinex-derivatives","SOLF0:USTF0",1733915468189,2.0,223.55,223.53,3.80810955]
["bitfinex-derivatives","SOLF0:USTF0",1733915468893,2.0,223.55,223.54,3.80810955]
["bitfinex-derivatives","SOLF0:USTF0",1733915469682,8.74010031,223.55,223.54,3.80810955]
["bitfinex-derivatives","SOLF0:USTF0",1733915474591,2.0,223.55,223.54,3.80810955]
["bitfinex-derivatives","SOLF0:USTF0",1733915475687,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915475995,2.0,223.55,223.52,3.80947699]
["bitfinex-derivatives","SOLF0:USTF0",1733915476197,2.0,223.55,223.53,3.80947699]
["bitfinex-derivatives","SOLF0:USTF0",1733915476496,2.0,223.55,223.54,3.80947699]
["bitfinex-derivatives","SOLF0:USTF0",1733915477202,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915479895,2.0,223.55,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915482808,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915485208,2.0,223.55,223.47,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733915485607,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915489213,2.0,223.55,223.47,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733915489512,2.0,223.55,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915493715,2.0,223.55,223.47,7.63899446]
["bitfinex-derivatives","SOLF0:USTF0",1733915494020,2.0,223.55,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915496411,6.74010031,223.58,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915496619,2.0,223.57,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915496918,8.74010031,223.57,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915497220,0.17359,223.64,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915497417,2.0,223.63,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915497723,6.74010031,223.59,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915497923,2.0,223.58,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915498519,6.74010031,223.57,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915498722,6.74010031,223.57,223.47,7.63899446]
["bitfinex-derivatives","SOLF0:USTF0",1733915499028,6.74010031,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915501318,2.0,223.58,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915501719,6.74010031,223.57,223.47,26.29627784]
["bitfinex-derivatives","SOLF0:USTF0",1733915501917,2.0,223.58,223.46,5.37606698]
["bitfinex-derivatives","SOLF0:USTF0",1733915501918,6.74010031,223.53,223.46,5.37606698]
["bitfinex-derivatives","SOLF0:USTF0",1733915502218,2.0,223.52,223.46,5.37606698]
["bitfinex-derivatives","SOLF0:USTF0",1733915503624,6.74010031,223.51,223.46,5.37606698]
["bitfinex-derivatives","SOLF0:USTF0",1733915504319,6.74010031,223.49,223.43,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733915504519,6.74010031,223.49,223.42,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915504719,6.74010031,223.49,223.44,5.2394983]
["bitfinex-derivatives","SOLF0:USTF0",1733915509753,6.74010031,223.51,223.44,11.97959861]
["bitfinex-derivatives","SOLF0:USTF0",1733915510657,2.0,223.52,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915511763,2.0,223.52,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915513559,2.7355,223.56,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915513761,6.74010031,223.55,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915513957,2.0,223.54,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915514767,2.0,223.54,223.53,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915518755,2.0,223.54,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915519061,2.0,223.54,223.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733915519458,2.0,223.54,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915521031,2.0,223.54,223.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733915521254,2.0,223.54,223.49,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915521555,2.0,223.54,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915525728,2.0,223.54,223.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733915525729,2.0,223.54,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915527436,2.0,223.54,223.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733915527437,2.0,223.54,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915528338,6.74010031,223.53,223.46,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733915530038,6.74010031,223.51,223.44,11.97959861]
["bitfinex-derivatives","SOLF0:USTF0",1733915532239,6.74010031,223.49,223.44,5.2394983]
["bitfinex-derivatives","SOLF0:USTF0",1733915532440,6.74010031,223.47,223.44,5.2394983]
["bitfinex-derivatives","SOLF0:USTF0",1733915533545,6.74010031,223.47,223.41,73.62110922]
["bitfinex-derivatives","SOLF0:USTF0",1733915535041,2.0,223.48,223.43,12.13764497]
["bitfinex-derivatives","SOLF0:USTF0",1733915535652,2.0,223.48,223.43,5.39754466]
["bitfinex-derivatives","SOLF0:USTF0",1733915535846,2.0,223.48,223.44,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915546654,2.0,223.48,223.39,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1733915546851,6.74010031,223.47,223.39,12.00555226]
["bitfinex-derivatives","SOLF0:USTF0",1733915547648,6.74010031,223.45,223.38,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915549165,2.0,223.48,223.38,11.99706357]
["bitfinex-derivatives","SOLF0:USTF0",1733915549356,6.74010031,223.46,223.38,11.99706357]
["bitfinex-derivatives","SOLF0:USTF0",1733915552868,2.0,223.45,223.44,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915553368,6.74010031,223.5,223.44,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915553369,2.0,223.46,223.44,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915554865,2.0,223.46,223.42,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915555059,2.0,223.46,223.39,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733915555570,2.0,223.46,223.41,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915557473,2.0,223.46,223.43,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915560971,6.74010031,223.5,223.43,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915561171,2.0,223.49,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915562370,45.7141066,223.52,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915562572,2.0,223.51,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915563774,45.7141066,223.52,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915564076,2.0,223.51,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915565570,2.0,223.52,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915567969,2.0,223.52,223.45,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915569072,2.0,223.52,223.45,12.00590886]
["bitfinex-derivatives","SOLF0:USTF0",1733915571890,6.74010031,223.51,223.45,12.00590886]
["bitfinex-derivatives","SOLF0:USTF0",1733915572397,2.0,223.52,223.45,12.00590886]
["bitfinex-derivatives","SOLF0:USTF0",1733915572713,2.0,223.52,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915585288,6.74010031,223.51,223.45,5.26580855]
["bitfinex-derivatives","SOLF0:USTF0",1733915588008,48.78986814,223.57,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915588215,6.74010031,223.53,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915588421,6.74010031,223.53,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915588703,2.0,223.53,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915590402,2.0,223.53,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915592705,2.0,223.52,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915600693,48.78986814,223.57,223.51,5.43445938]
["bitfinex-derivatives","SOLF0:USTF0",1733915600913,2.0,223.62,223.56,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915603800,6.74010031,223.61,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915604297,2.0,223.62,223.52,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733915604298,6.74010031,223.59,223.52,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733915604495,6.74010031,223.59,223.52,8.15700031]
["bitfinex-derivatives","SOLF0:USTF0",1733915607701,6.74010031,223.59,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915608599,2.0,223.62,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915608806,6.74010031,223.6,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915612004,6.74010031,223.58,223.52,8.15700031]
["bitfinex-derivatives","SOLF0:USTF0",1733915612204,2.0,223.57,223.52,8.15700031]
["bitfinex-derivatives","SOLF0:USTF0",1733915619802,6.74010031,223.55,223.51,5.43445938]
["bitfinex-derivatives","SOLF0:USTF0",1733915621204,6.74010031,223.55,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915623008,6.74010031,223.55,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915626416,6.74010031,223.53,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915626614,2.0,223.52,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915627709,2.0,223.52,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915627912,51.86676786,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915628112,51.86676786,223.57,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915628517,49.86676786,223.57,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915631821,2.0,223.58,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915635026,2.0,223.58,223.5,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733915635216,8.74010031,223.58,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915635419,2.0,223.58,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915640125,2.0,223.58,223.5,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733915640427,2.0,223.58,223.53,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915640629,2.0,223.58,223.5,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1733915640821,2.0,223.58,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915643634,2.0,223.58,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915643933,6.74010031,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915644934,6.74010031,223.57,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915645133,6.74010031,223.55,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915652734,2.0,223.58,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915652932,6.74010031,223.56,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915654237,6.74010031,223.54,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915654437,2.0,223.53,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915655440,6.74010031,223.52,223.49,5.3421133]
["bitfinex-derivatives","SOLF0:USTF0",1733915655748,6.74010031,223.5,223.41,18.65728338]
["bitfinex-derivatives","SOLF0:USTF0",1733915655937,6.74010031,223.5,223.42,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915656132,6.74010031,223.5,223.41,72.74134861]
["bitfinex-derivatives","SOLF0:USTF0",1733915656338,6.74010031,223.5,223.42,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915658335,2.0,223.53,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915658534,6.74010031,223.54,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915658738,2.0,223.53,223.47,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915659845,6.74010031,223.5,223.45,5.28186133]
["bitfinex-derivatives","SOLF0:USTF0",1733915662340,2.0,223.53,223.46,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915663037,2.0,223.53,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915667749,2.0,223.53,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915667952,6.74010031,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915668144,8.74010031,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915668345,2.0,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915668546,8.74010031,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915670350,6.74010031,223.59,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915672248,6.74010031,223.59,223.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733915672552,6.74010031,223.57,223.51,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915673953,6.74010031,223.57,223.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733915674456,6.74010031,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915675949,0.17712,223.65,223.54,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915676155,0.17712,223.65,223.6,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915677253,0.17712,223.65,223.62,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915681049,0.17712,223.65,223.56,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733915681358,0.17712,223.65,223.59,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915681862,6.74010031,223.66,223.59,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915682462,6.74010031,223.68,223.61,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915687157,6.74010031,223.68,223.63,5.24832438]
["bitfinex-derivatives","SOLF0:USTF0",1733915687856,6.74010031,223.66,223.63,5.24832438]
["bitfinex-derivatives","SOLF0:USTF0",1733915695058,6.74010031,223.66,223.6,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915696969,6.74010031,223.66,223.62,5.35963735]
["bitfinex-derivatives","SOLF0:USTF0",1733915702873,6.74010031,223.66,223.6,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915705769,2.0,223.69,223.6,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915705971,5.29662361,223.77,223.62,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915706170,6.74010031,223.7,223.64,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915706374,2.0,223.69,223.64,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915707673,8.74010031,223.69,223.62,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915708576,8.74010031,223.69,223.61,5.2569204]
["bitfinex-derivatives","SOLF0:USTF0",1733915708577,6.74010031,223.67,223.61,5.2569204]
["bitfinex-derivatives","SOLF0:USTF0",1733915708779,6.74010031,223.65,223.61,5.2569204]
["bitfinex-derivatives","SOLF0:USTF0",1733915708969,2.0,223.64,223.61,5.2569204]
["bitfinex-derivatives","SOLF0:USTF0",1733915709573,2.0,223.64,223.56,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733915709777,6.74010031,223.63,223.58,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915709976,6.74010031,223.63,223.59,5.42729416]
["bitfinex-derivatives","SOLF0:USTF0",1733915710772,6.74010031,223.61,223.53,6.21521212]
["bitfinex-derivatives","SOLF0:USTF0",1733915710969,6.74010031,223.61,223.53,12.95531243]
["bitfinex-derivatives","SOLF0:USTF0",1733915712080,2.0,223.64,223.55,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915712384,6.74010031,223.62,223.56,5.44133742]
["bitfinex-derivatives","SOLF0:USTF0",1733915714084,2.0,223.64,223.56,5.44133742]
["bitfinex-derivatives","SOLF0:USTF0",1733915714283,2.0,223.64,223.57,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915714482,2.0,223.64,223.59,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915715182,2.0,223.64,223.57,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733915715383,2.0,223.64,223.58,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915715579,2.0,223.64,223.57,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733915715982,2.0,223.64,223.57,8.15340031]
["bitfinex-derivatives","SOLF0:USTF0",1733915716382,6.74010031,223.63,223.57,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733915716783,6.74010031,223.63,223.56,12.18143773]
["bitfinex-derivatives","SOLF0:USTF0",1733915716784,6.74010031,223.63,223.56,5.44133742]
["bitfinex-derivatives","SOLF0:USTF0",1733915717182,6.74010031,223.61,223.56,5.44133742]
["bitfinex-derivatives","SOLF0:USTF0",1733915717995,2.0,223.64,223.56,5.44133742]
["bitfinex-derivatives","SOLF0:USTF0",1733915718186,6.74010031,223.62,223.56,5.44133742]
["bitfinex-derivatives","SOLF0:USTF0",1733915724388,6.74010031,223.58,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915724592,8.74010031,223.58,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915724896,8.74010031,223.58,223.55,5.44246822]
["bitfinex-derivatives","SOLF0:USTF0",1733915725295,2.0,223.58,223.55,5.44246822]
["bitfinex-derivatives","SOLF0:USTF0",1733915726686,2.0,223.58,223.56,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915726989,46.5,223.76,223.56,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915727188,6.74010031,223.68,223.61,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915727386,2.0,223.67,223.61,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915727594,6.74010031,223.68,223.61,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915727796,2.0,223.67,223.61,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915728785,6.74010031,223.62,223.55,6.21521212]
["bitfinex-derivatives","SOLF0:USTF0",1733915728988,6.74010031,223.57,223.54,18.64563638]
["bitfinex-derivatives","SOLF0:USTF0",1733915729191,6.74010031,223.55,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915729392,8.74010031,223.55,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915729788,8.74010031,223.55,223.46,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733915729991,6.74010031,223.51,223.46,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733915730298,2.0,223.5,223.46,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733915731690,2.0,223.5,223.48,5.33907188]
["bitfinex-derivatives","SOLF0:USTF0",1733915732888,2.0,223.5,223.44,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915733091,6.74010031,223.47,223.4,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915733391,6.74010031,223.47,223.37,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733915733596,6.74010031,223.47,223.4,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915733898,6.74010031,223.49,223.44,5.25058516]
["bitfinex-derivatives","SOLF0:USTF0",1733915734100,2.0,223.5,223.44,11.99068547]
["bitfinex-derivatives","SOLF0:USTF0",1733915734292,2.0,223.5,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915735493,2.0,223.55,223.48,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915735798,2.0,223.55,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915735799,2.0,223.57,223.52,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915736494,2.0,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915736902,8.74010031,223.57,223.5,6.74010031]
["bitfinex-derivatives","SOLF0:USTF0",1733915737297,2.0,223.57,223.45,16.78806545]
["bitfinex-derivatives","SOLF0:USTF0",1733915738397,2.0,223.57,223.45,14.78806545]
["bitfinex-derivatives","SOLF0:USTF0",1733915738596,2.0,223.57,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915746407,2.0,223.57,223.47,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915746710,10.56716545,223.61,223.47,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915747106,2.0,223.6,223.5,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915747304,2.0,223.59,223.5,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915747507,10.56716545,223.64,223.5,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915747705,2.0,223.63,223.5,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915749413,10.56716545,223.61,223.47,12.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915751014,10.56716545,223.61,223.47,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915751912,2.0,223.63,223.47,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915752111,10.56716545,223.62,223.47,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915753516,10.56716545,223.62,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915753718,10.56716545,223.62,223.49,10.56716545]
["bitfinex-derivatives","SOLF0:USTF0",1733915759222,6.76150725,223.58,223.51,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915759422,2.0,223.57,223.51,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915759619,2.0,223.56,223.51,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915760520,2.0,223.56,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915760724,2.0,223.56,223.5,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915761518,8.76150725,223.56,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915761725,6.76150725,223.54,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915761924,6.76150725,223.54,223.47,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915763024,6.76150725,223.54,223.46,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915763231,6.76150725,223.54,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915763423,6.76150725,223.54,223.46,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915765332,6.76150725,223.54,223.48,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915765830,2.0,223.56,223.48,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915766026,2.0,223.56,223.5,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915772733,2.0,223.56,223.45,10.43611212]
["bitfinex-derivatives","SOLF0:USTF0",1733915772930,2.0,223.56,223.5,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915773425,2.0,223.56,223.45,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733915773628,2.0,223.56,223.5,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915775234,6.76150725,223.57,223.5,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915778730,6.76150725,223.55,223.45,29.0817485]
["bitfinex-derivatives","SOLF0:USTF0",1733915778929,2.0,223.54,223.48,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915779130,6.76150725,223.53,223.46,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915780135,6.76150725,223.53,223.47,3.91923811]
["bitfinex-derivatives","SOLF0:USTF0",1733915780328,6.76150725,223.53,223.48,3.91923811]
["bitfinex-derivatives","SOLF0:USTF0",1733915780533,6.76150725,223.53,223.49,3.91923811]
["bitfinex-derivatives","SOLF0:USTF0",1733915780837,6.76150725,223.53,223.5,3.91923811]
["bitfinex-derivatives","SOLF0:USTF0",1733915781139,6.76150725,223.53,223.51,3.91923811]
["bitfinex-derivatives","SOLF0:USTF0",1733915781439,6.76150725,223.53,223.52,3.91923811]
["bitfinex-derivatives","SOLF0:USTF0",1733915781635,6.76150725,223.53,223.46,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915782035,6.76150725,223.53,223.47,3.91945773]
["bitfinex-derivatives","SOLF0:USTF0",1733915783541,6.76150725,223.53,223.48,3.91945773]
["bitfinex-derivatives","SOLF0:USTF0",1733915783741,6.76150725,223.53,223.49,3.91945773]
["bitfinex-derivatives","SOLF0:USTF0",1733915784039,6.76150725,223.52,223.5,3.91945773]
["bitfinex-derivatives","SOLF0:USTF0",1733915784238,2.0,223.54,223.51,3.91945773]
["bitfinex-derivatives","SOLF0:USTF0",1733915784438,2.0,223.54,223.52,3.91945773]
["bitfinex-derivatives","SOLF0:USTF0",1733915784945,2.0,223.54,223.47,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915785234,2.0,223.54,223.49,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915785736,2.0,223.54,223.53,3.91977298]
["bitfinex-derivatives","SOLF0:USTF0",1733915786940,2.0,223.59,223.53,10.68128023]
["bitfinex-derivatives","SOLF0:USTF0",1733915787235,2.0,223.6,223.56,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915787435,2.0,223.61,223.56,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915787641,2.0,223.61,223.57,3.91977298]
["bitfinex-derivatives","SOLF0:USTF0",1733915787841,2.0,223.61,223.58,3.91977298]
["bitfinex-derivatives","SOLF0:USTF0",1733915788336,2.0,223.61,223.59,3.91977298]
["bitfinex-derivatives","SOLF0:USTF0",1733915788534,6.76150725,223.6,223.59,3.91977298]
["bitfinex-derivatives","SOLF0:USTF0",1733915788734,6.76150725,223.6,223.59,3.91912816]
["bitfinex-derivatives","SOLF0:USTF0",1733915790538,6.76150725,223.6,223.52,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915790831,1.0,223.66,223.59,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915791032,0.17477,223.69,223.64,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915791232,6.76150725,223.81,223.68,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915791539,6.76150725,223.83,223.74,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915791735,6.76150725,223.83,223.65,10.6681329]
["bitfinex-derivatives","SOLF0:USTF0",1733915791736,6.76150725,223.83,223.76,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915791940,2.8514,223.85,223.78,6.76150725]
["bitfinex-derivatives","SOLF0:USTF0",1733915792334,2.8514,223.85,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915792537,5.30420793,223.9,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915792738,6.76150725,223.86,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915793134,12.54036042,223.89,223.8,3.94162196]
["bitfinex-derivatives","SOLF0:USTF0",1733915793342,12.54036042,223.89,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915793939,10.54036042,223.86,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915795345,2.0,223.89,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915795540,10.54036042,223.85,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915795943,2.0,223.84,223.79,3.94199541]
["bitfinex-derivatives","SOLF0:USTF0",1733915797150,2.0,223.84,223.72,3.92578809]
["bitfinex-derivatives","SOLF0:USTF0",1733915797346,2.0,223.84,223.71,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915797550,2.0,223.84,223.72,3.92362224]
["bitfinex-derivatives","SOLF0:USTF0",1733915797749,2.0,223.84,223.71,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915798051,5.30420793,223.9,223.74,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915798052,2.0,223.83,223.74,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915798256,2.0,223.83,223.72,9.23954471]
["bitfinex-derivatives","SOLF0:USTF0",1733915798257,15.84456835,223.9,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915798448,2.0,223.89,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915798645,10.54036042,223.9,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915798852,2.0,223.89,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915799251,10.54036042,223.9,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915799252,2.0,223.88,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915800252,10.54036042,223.9,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915800654,2.0,223.89,223.77,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915800853,2.0,223.89,223.8,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915803249,2.0,223.89,223.74,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915803250,2.0,223.89,223.83,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915803657,2.0,223.89,223.8,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915811856,2.0,223.89,223.76,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1733915812059,2.0,223.89,223.8,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915813260,2.0,223.89,223.83,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915814263,2.06,223.88,223.83,10.54036042]
["bitfinex-derivatives","SOLF0:USTF0",1733915818154,2.06,223.87,223.83,15.83552913]
["bitfinex-derivatives","SOLF0:USTF0",1733915821060,46.5,223.96,223.83,15.83552913]
["bitfinex-derivatives","SOLF0:USTF0",1733915821262,46.5,223.96,223.88,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915821263,2.06,223.95,223.88,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915822359,46.5,223.96,223.9,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915822566,2.06,223.95,223.9,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915822760,2.06,223.94,223.9,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915825067,2.06,223.93,223.9,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915826264,46.5,223.96,223.9,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915826468,2.06,223.92,223.9,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915826958,46.5,223.96,223.9,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915827163,2.06,223.95,223.91,3.89635563]
["bitfinex-derivatives","SOLF0:USTF0",1733915827368,2.06,223.95,223.94,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915828366,2.06,223.95,223.94,10.6421015]
["bitfinex-derivatives","SOLF0:USTF0",1733915828765,2.06,223.95,223.94,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915829062,6.73976349,224.0,223.94,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915829260,40.00808314,224.02,223.96,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915829459,2.06,224.01,223.96,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915829863,2.06,224.01,223.98,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915831270,9.52676349,224.04,223.98,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915831568,2.06,224.0,223.98,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915832264,2.06,224.0,223.99,3.90894288]
["bitfinex-derivatives","SOLF0:USTF0",1733915832468,6.73976349,224.07,223.99,3.90894288]
["bitfinex-derivatives","SOLF0:USTF0",1733915832762,2.06,224.06,224.0,10.64870637]
["bitfinex-derivatives","SOLF0:USTF0",1733915832968,2.06,224.06,224.01,3.90894288]
["bitfinex-derivatives","SOLF0:USTF0",1733915833165,2.06,224.06,224.0,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915833359,6.73976349,224.08,224.0,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915833565,2.06,224.07,224.02,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915834269,2.06,224.07,224.03,3.91588218]
["bitfinex-derivatives","SOLF0:USTF0",1733915834473,2.06,224.07,224.04,3.91588218]
["bitfinex-derivatives","SOLF0:USTF0",1733915834769,2.06,224.07,224.02,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915834972,2.06,224.07,224.03,3.91742429]
["bitfinex-derivatives","SOLF0:USTF0",1733915835161,6.73976349,224.09,224.04,3.91742429]
["bitfinex-derivatives","SOLF0:USTF0",1733915835367,2.06,224.08,224.05,3.91742429]
["bitfinex-derivatives","SOLF0:USTF0",1733915835573,2.06,224.08,224.06,3.91742429]
["bitfinex-derivatives","SOLF0:USTF0",1733915835771,2.06,224.08,224.07,3.91742429]
["bitfinex-derivatives","SOLF0:USTF0",1733915838573,2.06,224.08,224.02,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915838774,2.06,224.08,224.07,3.91549318]
["bitfinex-derivatives","SOLF0:USTF0",1733915839069,2.06,224.08,224.03,3.91549318]
["bitfinex-derivatives","SOLF0:USTF0",1733915839070,8.79976349,224.08,224.03,3.91549318]
["bitfinex-derivatives","SOLF0:USTF0",1733915839270,40.84204157,224.17,224.07,10.65525667]
["bitfinex-derivatives","SOLF0:USTF0",1733915839571,2.06,224.16,224.08,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915839771,6.73976349,224.15,224.08,10.65355704]
["bitfinex-derivatives","SOLF0:USTF0",1733915839978,6.73976349,224.15,224.09,3.91379355]
["bitfinex-derivatives","SOLF0:USTF0",1733915840177,6.73976349,224.15,224.1,3.91379355]
["bitfinex-derivatives","SOLF0:USTF0",1733915840378,6.73976349,224.15,224.08,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915840579,6.73976349,224.15,224.09,3.91276054]
["bitfinex-derivatives","SOLF0:USTF0",1733915840879,6.73976349,224.15,224.1,3.91276054]
["bitfinex-derivatives","SOLF0:USTF0",1733915841081,6.73976349,224.15,224.11,3.91252021]
["bitfinex-derivatives","SOLF0:USTF0",1733915841271,6.73976349,224.13,224.02,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733915841573,6.73976349,224.13,224.06,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915841772,6.73976349,224.13,224.07,3.91129771]
["bitfinex-derivatives","SOLF0:USTF0",1733915842578,6.73976349,224.13,224.06,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915842778,6.73976349,224.13,224.07,3.91127567]
["bitfinex-derivatives","SOLF0:USTF0",1733915842976,6.73976349,224.13,224.08,3.91127567]
["bitfinex-derivatives","SOLF0:USTF0",1733915843182,6.73976349,224.13,224.09,3.91127567]
["bitfinex-derivatives","SOLF0:USTF0",1733915843376,6.73976349,224.13,224.06,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915843572,6.73976349,224.13,224.07,3.91043433]
["bitfinex-derivatives","SOLF0:USTF0",1733915843772,6.73976349,224.11,224.04,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915843979,2.04,224.1,224.05,3.91111498]
["bitfinex-derivatives","SOLF0:USTF0",1733915844276,2.04,224.1,224.02,10.96846349]
["bitfinex-derivatives","SOLF0:USTF0",1733915844576,2.04,224.1,224.04,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915844782,2.04,224.1,224.05,3.90973476]
["bitfinex-derivatives","SOLF0:USTF0",1733915844982,2.04,224.1,224.04,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915846281,2.04,224.1,224.05,3.91130544]
["bitfinex-derivatives","SOLF0:USTF0",1733915846485,46.3278702,224.17,224.06,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915846674,46.3278702,224.17,224.02,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733915846675,6.73976349,224.15,224.08,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915846981,2.04,224.14,224.02,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733915847281,2.04,224.14,224.11,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915848080,2.8758,224.21,224.11,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915848081,6.73976349,224.18,224.11,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915848278,2.04,224.17,224.11,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915851284,2.04,224.17,224.13,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915851984,1.4174,224.21,224.13,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915852287,2.04,224.2,224.13,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915852483,2.04,224.2,224.03,3.90845365]
["bitfinex-derivatives","SOLF0:USTF0",1733915852484,6.73976349,224.21,224.15,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915852782,2.04,224.2,224.17,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915853991,2.04,224.2,224.16,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915854177,2.04,224.19,224.16,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915854881,2.04,224.19,224.11,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1733915855184,6.73976349,224.22,224.14,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915855386,2.04,224.21,224.14,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915855582,2.04,224.21,224.16,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915857089,2.04,224.21,224.18,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915857782,40.82956862,224.25,224.18,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915857979,2.04,224.24,224.18,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915858182,2.04,224.24,224.2,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915858385,40.82956862,224.25,224.2,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915858593,2.04,224.24,224.2,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915858983,2.04,224.24,224.22,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915859186,2.04,224.27,224.22,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915859688,2.04,224.26,224.24,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915859992,2.04,224.28,224.24,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915860192,2.04,224.28,224.26,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915860788,2.04,224.27,224.26,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915861391,6.73976349,224.35,224.26,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915861595,2.04,224.34,224.29,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915861794,2.04,224.33,224.29,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915862790,6.73976349,224.37,224.29,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915863092,2.04,224.37,224.2,3.58668]
["bitfinex-derivatives","SOLF0:USTF0",1733915863294,2.04,224.37,224.34,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915863492,6.73976349,224.41,224.34,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915863698,2.04,224.4,224.34,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915865195,2.04,224.4,224.36,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915865999,2.04,224.39,224.3,3.8858025]
["bitfinex-derivatives","SOLF0:USTF0",1733915866201,2.04,224.39,224.36,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915866692,2.04,224.39,224.38,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915867297,2.04,224.39,224.32,3.87617232]
["bitfinex-derivatives","SOLF0:USTF0",1733915867491,2.04,224.39,224.36,6.73976349]
["bitfinex-derivatives","SOLF0:USTF0",1733915869202,2.04,224.39,224.32,14.36348266]
["bitfinex-derivatives","SOLF0:USTF0",1733915869605,2.04,224.39,224.33,5.43686325]
["bitfinex-derivatives","SOLF0:USTF0",1733915872397,10.48731034,224.43,224.32,3.87338007]
["bitfinex-derivatives","SOLF0:USTF0",1733915872599,10.48731034,224.39,224.25,10.48731034]
["bitfinex-derivatives","SOLF0:USTF0",1733915872798,12.52731034,224.42,224.28,10.48731034]
["bitfinex-derivatives","SOLF0:USTF0",1733915873002,2.04,224.42,224.31,10.48731034]
["bitfinex-derivatives","SOLF0:USTF0",1733915874000,2.04,224.42,224.31,14.36039752]
["bitfinex-derivatives","SOLF0:USTF0",1733915874204,2.04,224.42,224.32,3.87308718]
["bitfinex-derivatives","SOLF0:USTF0",1733915874411,46.38,224.44,224.33,3.87308718]
["bitfinex-derivatives","SOLF0:USTF0",1733915874704,2.08,224.43,224.34,3.87308718]
["bitfinex-derivatives","SOLF0:USTF0",1733915875008,2.08,224.43,224.35,3.87411155]
["bitfinex-derivatives","SOLF0:USTF0",1733915875308,2.08,224.43,224.29,10.48731034]
["bitfinex-derivatives","SOLF0:USTF0",1733915875505,2.08,224.43,224.3,3.87429319]
["bitfinex-derivatives","SOLF0:USTF0",1733915875708,2.08,224.43,224.31,3.87429319]
["bitfinex-derivatives","SOLF0:USTF0",1733915875906,2.08,224.43,224.32,3.87429319]
["bitfinex-derivatives","SOLF0:USTF0",1733915876105,2.08,224.43,224.33,3.87429319]
["bitfinex-derivatives","SOLF0:USTF0",1733915876404,2.08,224.43,224.34,3.87429319]
["bitfinex-derivatives","SOLF0:USTF0",1733915876609,2.08,224.43,224.35,3.87429319]
["bitfinex-derivatives","SOLF0:USTF0",1733915876904,2.08,224.43,224.36,3.87369513]
["bitfinex-derivatives","SOLF0:USTF0",1733915877208,2.08,224.43,224.35,3.87429319]
["bitfinex-derivatives","SOLF0:USTF0",1733915877406,2.08,224.43,224.36,3.87402589]
["bitfinex-derivatives","SOLF0:USTF0",1733915879109,2.08,224.43,224.32,10.48731034]
["bitfinex-derivatives","SOLF0:USTF0",1733915879411,2.08,224.43,224.33,3.87506509]
["bitfinex-derivatives","SOLF0:USTF0",1733915879611,2.08,224.43,224.34,3.87506509]
["bitfinex-derivatives","SOLF0:USTF0",1733915879807,2.08,224.43,224.35,3.87506509]
["bitfinex-derivatives","SOLF0:USTF0",1733915880307,46.38,224.44,224.35,3.87506509]
["bitfinex-derivatives","SOLF0:USTF0",1733915880507,2.08,224.43,224.35,3.87506509]
["bitfinex-derivatives","SOLF0:USTF0",1733915880714,2.08,224.43,224.36,3.87506509]
["bitfinex-derivatives","SOLF0:USTF0",1733915880913,2.08,224.43,224.29,14.68941034]
["bitfinex-derivatives","SOLF0:USTF0",1733915881210,2.08,224.43,224.3,3.87882302]
["bitfinex-derivatives","SOLF0:USTF0",1733915881410,2.08,224.43,224.31,3.87882302]
["bitfinex-derivatives","SOLF0:USTF0",1733915881607,2.08,224.43,224.32,3.87882302]
["bitfinex-derivatives","SOLF0:USTF0",1733915881804,2.08,224.43,224.33,3.87903946]
["bitfinex-derivatives","SOLF0:USTF0",1733915882111,2.08,224.43,224.34,3.87903946]
["bitfinex-derivatives","SOLF0:USTF0",1733915882301,2.08,224.43,224.35,3.87903946]
["bitfinex-derivatives","SOLF0:USTF0",1733915882504,2.08,224.43,224.36,3.87903946]
["bitfinex-derivatives","SOLF0:USTF0",1733915882705,2.08,224.43,224.3,10.48731034]
["bitfinex-derivatives","SOLF0:USTF0",1733915882905,2.08,224.43,224.31,3.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1733915883111,2.08,224.43,224.3,10.48731034]
["bitfinex-derivatives","SOLF0:USTF0",1733915883112,2.08,224.43,224.32,3.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1733915883407,2.08,224.43,224.33,3.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1733915883608,10.48731034,224.42,224.34,3.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1733915883812,10.48731034,224.42,224.29,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1733915884009,10.48731034,224.42,224.3,3.8843169]
["bitfinex-derivatives","SOLF0:USTF0",1733915884215,10.48731034,224.42,224.31,3.8843169]
["bitfinex-derivatives","SOLF0:USTF0",1733915884514,10.48731034,224.42,224.32,3.8843169]
["bitfinex-derivatives","SOLF0:USTF0",1733915884910,10.48731034,224.42,224.27,10.69518034]
["bitfinex-derivatives","SOLF0:USTF0",1733915885314,10.48731034,224.42,224.28,3.88829017]
["bitfinex-derivatives","SOLF0:USTF0",1733915885516,10.48731034,224.39,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915885714,4.8546,224.38,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915887812,10.48731034,224.36,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915888818,6.2616,224.38,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915889018,10.48731034,224.35,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915889523,10.48731034,224.32,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915889723,2.08,224.31,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915890223,2.08,224.3,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915890426,2.08,224.29,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915890621,2.08,224.28,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915891326,2.08,224.3,224.27,6.92465637]
["bitfinex-derivatives","SOLF0:USTF0",1733915891619,2.08,224.3,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915892023,2.08,224.3,224.28,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915892321,4.1816,224.38,224.28,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915892524,6.71678637,224.36,224.28,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915893120,2.08,224.37,224.27,6.92465637]
["bitfinex-derivatives","SOLF0:USTF0",1733915893121,6.71678637,224.34,224.27,6.92465637]
["bitfinex-derivatives","SOLF0:USTF0",1733915894921,6.71678637,224.36,224.29,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915895736,6.71678637,224.35,224.29,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915896730,6.71678637,224.35,224.27,6.92465637]
["bitfinex-derivatives","SOLF0:USTF0",1733915897028,6.71678637,224.33,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915897229,2.08,224.32,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915898627,6.71678637,224.31,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915899029,4.1816,224.38,224.27,6.92465637]
["bitfinex-derivatives","SOLF0:USTF0",1733915899234,6.71678637,224.33,224.27,6.92465637]
["bitfinex-derivatives","SOLF0:USTF0",1733915899535,2.08,224.32,224.27,6.92465637]
["bitfinex-derivatives","SOLF0:USTF0",1733915900137,2.08,224.32,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915900429,6.71678637,224.31,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915902529,6.71678637,224.29,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915903238,2.08,224.32,224.27,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1733915903433,6.71678637,224.29,224.21,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915906230,6.71678637,224.29,224.23,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915906426,6.71678637,224.31,224.23,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915907031,2.08,224.3,224.25,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915907238,2.08,224.29,224.27,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915907737,2.08,224.29,224.25,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915907929,2.08,224.29,224.2,5.48237351]
["bitfinex-derivatives","SOLF0:USTF0",1733915908128,8.79678637,224.29,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915908333,8.79678637,224.29,224.21,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915909735,8.79678637,224.29,224.23,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915910034,8.79678637,224.29,224.18,5.64105741]
["bitfinex-derivatives","SOLF0:USTF0",1733915910238,6.71678637,224.27,224.19,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915910936,6.71678637,224.21,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915911238,6.71678637,224.19,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915911439,8.79678637,224.19,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915912546,2.08,224.19,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915912743,2.8292,224.26,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915913040,2.08,224.25,224.19,6.71678637]
["bitfinex-derivatives","SOLF0:USTF0",1733915913241,10.5008193,224.31,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915913444,2.08,224.3,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915913635,10.5008193,224.34,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915913842,2.08,224.33,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915914038,7.47995437,224.33,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915914941,2.08,224.32,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915915842,2.08,224.31,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915916541,2.08,224.3,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915918141,2.08,224.29,224.23,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915918645,2.08,224.29,224.24,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733915919847,2.08,224.29,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915920242,2.08,224.29,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915923745,2.08,224.29,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915925642,2.08,224.29,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915926946,10.5008193,224.28,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915927348,10.5008193,224.25,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915927546,2.08,224.24,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915928550,10.5008193,224.22,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915929652,2.08,224.21,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915929846,2.08,224.2,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915931646,2.08,224.19,224.18,0.18524]
["bitfinex-derivatives","SOLF0:USTF0",1733915931851,11.9348193,224.28,224.15,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1733915932153,2.08,224.27,224.17,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915932348,2.08,224.27,224.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733915935146,13.43,224.45,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915935450,10.5008193,224.35,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915935652,2.12,224.34,224.2,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915936349,2.12,224.34,224.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733915936555,2.12,224.34,224.19,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915936957,10.5008193,224.32,224.19,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915937657,10.5008193,224.32,224.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733915944067,2.12,224.31,224.22,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915944360,2.12,224.3,224.19,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915944561,2.12,224.29,224.19,10.5008193]
["bitfinex-derivatives","SOLF0:USTF0",1733915947163,8.83902588,224.29,224.22,6.71902588]
["bitfinex-derivatives","SOLF0:USTF0",1733915948569,8.83902588,224.29,224.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733915948765,8.83902588,224.29,224.19,6.71902588]
["bitfinex-derivatives","SOLF0:USTF0",1733915948766,6.71902588,224.27,224.19,6.71902588]
["bitfinex-derivatives","SOLF0:USTF0",1733915949663,6.71902588,224.25,224.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733915949862,2.12,224.24,224.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733915950268,6.71902588,224.23,224.16,6.71902588]
["bitfinex-derivatives","SOLF0:USTF0",1733915951172,2.12,224.24,224.15,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1733915951369,2.12,224.24,224.14,61.72602887]
["bitfinex-derivatives","SOLF0:USTF0",1733915951570,10.50391712,224.23,224.14,61.72602887]
["bitfinex-derivatives","SOLF0:USTF0",1733915952873,2.12,224.24,224.14,61.72602887]
["bitfinex-derivatives","SOLF0:USTF0",1733915952874,2.12,224.24,224.15,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915955675,2.12,224.24,224.16,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733915961872,2.12,224.24,224.18,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915965079,10.50391712,224.34,224.18,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915965280,10.50391712,224.34,224.21,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915965575,2.12,224.33,224.17,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733915965781,2.12,224.33,224.19,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915965980,10.50391712,224.34,224.19,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915965981,2.12,224.32,224.19,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915967381,2.12,224.31,224.19,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915967582,2.12,224.3,224.19,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915969884,2.12,224.29,224.22,10.50391712]
["bitfinex-derivatives","SOLF0:USTF0",1733915971285,2.12,224.29,224.25,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915976989,2.12,224.29,224.26,5.41584788]
["bitfinex-derivatives","SOLF0:USTF0",1733915977483,6.71692607,224.28,224.2,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733915977689,6.71692607,224.24,224.17,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733915977886,2.12,224.23,224.17,8.16732607]
["bitfinex-derivatives","SOLF0:USTF0",1733915978288,2.12,224.23,224.2,5.29761194]
["bitfinex-derivatives","SOLF0:USTF0",1733915978991,1.4266,224.36,224.21,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915979289,6.71692607,224.29,224.21,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915979491,2.12,224.28,224.21,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915980096,2.12,224.27,224.21,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915981095,8.83692607,224.27,224.2,5.29761194]
["bitfinex-derivatives","SOLF0:USTF0",1733915981292,6.71692607,224.25,224.2,5.29761194]
["bitfinex-derivatives","SOLF0:USTF0",1733915981491,6.71692607,224.23,224.17,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915981690,2.12,224.22,224.17,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915981893,2.12,224.22,224.15,5.28263836]
["bitfinex-derivatives","SOLF0:USTF0",1733915982097,6.71692607,224.18,224.12,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915982297,2.12,224.17,224.1,9.53512607]
["bitfinex-derivatives","SOLF0:USTF0",1733915982690,2.12,224.17,224.1,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1733915982889,6.71692607,224.18,224.1,8.09682607]
["bitfinex-derivatives","SOLF0:USTF0",1733915983100,2.12,224.22,224.1,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915983299,6.71692607,224.17,224.1,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915984298,6.71692607,224.17,224.1,11.94564567]
["bitfinex-derivatives","SOLF0:USTF0",1733915984495,2.12,224.16,224.1,11.94564567]
["bitfinex-derivatives","SOLF0:USTF0",1733915984893,2.12,224.16,224.1,12.11214567]
["bitfinex-derivatives","SOLF0:USTF0",1733915985098,6.71692607,224.15,224.1,5.3952196]
["bitfinex-derivatives","SOLF0:USTF0",1733915985994,6.71692607,224.15,224.1,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733915986993,6.71692607,224.13,224.1,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733915987696,6.71692607,224.11,224.1,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733915987901,8.83692607,224.11,224.1,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733915988099,8.83692607,224.11,223.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1733915988299,6.71692607,224.05,223.99,5.27760224]
["bitfinex-derivatives","SOLF0:USTF0",1733915988493,2.12,224.04,223.98,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915988697,2.12,224.04,223.99,2.23224251]
["bitfinex-derivatives","SOLF0:USTF0",1733915988897,6.71692607,224.03,223.99,2.23224251]
["bitfinex-derivatives","SOLF0:USTF0",1733915989703,6.71692607,224.03,223.97,59.00065525]
["bitfinex-derivatives","SOLF0:USTF0",1733915989997,2.12,224.04,224.02,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915990192,2.12,224.08,224.02,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915990799,6.71692607,224.07,224.0,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915991499,6.71692607,224.05,223.98,5.37255988]
["bitfinex-derivatives","SOLF0:USTF0",1733915991805,6.71692607,224.03,223.98,5.37255988]
["bitfinex-derivatives","SOLF0:USTF0",1733915991999,2.12,224.02,223.97,64.32318132]
["bitfinex-derivatives","SOLF0:USTF0",1733915992801,2.12,224.02,223.97,69.70270646]
["bitfinex-derivatives","SOLF0:USTF0",1733915993299,2.12,224.02,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915994104,6.71692607,224.07,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915994305,2.12,224.06,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915994702,2.12,224.06,224.01,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915996319,2.12,224.06,223.97,62.98578039]
["bitfinex-derivatives","SOLF0:USTF0",1733915996320,2.12,224.06,224.03,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915997109,2.12,224.06,224.0,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915998006,2.12,224.06,223.97,62.98578039]
["bitfinex-derivatives","SOLF0:USTF0",1733915998007,6.71692607,224.05,223.98,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733915999709,2.12,224.06,223.97,62.98578039]
["bitfinex-derivatives","SOLF0:USTF0",1733915999710,6.71692607,224.03,223.97,62.98578039]
["bitfinex-derivatives","SOLF0:USTF0",1733916000113,6.71692607,224.01,223.97,57.60625525]
["bitfinex-derivatives","SOLF0:USTF0",1733916000319,6.71692607,223.99,223.93,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733916000716,6.71692607,223.99,223.92,8.07222607]
["bitfinex-derivatives","SOLF0:USTF0",1733916001011,2.12,224.01,223.9,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916001012,6.71692607,223.97,223.9,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916001220,2.12,223.96,223.9,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916001419,2.12,223.96,223.87,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733916001716,2.12,223.96,223.9,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916002011,2.12,223.96,223.92,5.29018801]
["bitfinex-derivatives","SOLF0:USTF0",1733916002517,2.12,223.96,223.87,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733916002716,6.71692607,223.95,223.88,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916003113,6.71692607,223.93,223.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733916003314,6.71692607,223.93,223.86,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916004017,6.71692607,223.93,223.81,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1733916004214,6.71692607,223.93,223.86,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916005119,6.71692607,223.93,223.87,5.42358111]
["bitfinex-derivatives","SOLF0:USTF0",1733916005612,6.71692607,223.91,223.87,5.42358111]
["bitfinex-derivatives","SOLF0:USTF0",1733916005822,2.12,223.9,223.87,5.42358111]
["bitfinex-derivatives","SOLF0:USTF0",1733916006214,2.12,223.9,223.81,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1733916006412,2.12,223.9,223.84,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916006612,2.12,223.9,223.86,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916007012,6.71692607,223.94,223.86,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916007220,2.12,223.93,223.86,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916007522,2.12,223.93,223.86,5.34280974]
["bitfinex-derivatives","SOLF0:USTF0",1733916007720,6.71692607,223.92,223.86,5.34280974]
["bitfinex-derivatives","SOLF0:USTF0",1733916007923,6.71692607,223.92,223.86,12.05973581]
["bitfinex-derivatives","SOLF0:USTF0",1733916008816,5.3496524,224.03,223.88,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916009012,5.3496524,224.03,223.9,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916009013,6.71692607,223.97,223.9,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916009218,2.12,223.96,223.9,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916009413,6.71692607,223.95,223.88,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916009619,6.71692607,223.93,223.86,12.05973581]
["bitfinex-derivatives","SOLF0:USTF0",1733916011115,5.3496524,224.03,223.88,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916011316,2.8458,224.04,223.93,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916011317,2.12,224.02,223.93,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916011520,6.71692607,224.01,223.95,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916012722,6.71692607,224.02,223.95,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916012916,1.3519,224.05,223.88,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733916012917,2.12,224.01,223.97,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916013813,6.71692607,224.04,223.97,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916014016,2.12,224.03,223.97,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916014826,2.12,224.03,223.95,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916015925,1.3948,224.15,223.97,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916016123,6.71692607,224.06,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916016318,8.83692607,224.06,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916016519,1.3948,224.15,224.01,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916016716,6.71692607,224.08,224.01,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916016917,2.12,224.07,224.01,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916018315,6.71692607,224.08,224.01,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916018823,6.71692607,224.08,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916019528,2.12,224.11,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916019724,6.71692607,224.06,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916020026,8.83692607,224.06,223.99,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916020721,8.83692607,224.06,223.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733916020722,6.71692607,224.04,223.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733916022722,6.71692607,224.04,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916023824,8.83692607,224.06,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916025421,6.71692607,224.04,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916025626,6.71692607,224.02,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916027725,6.71692607,224.04,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916027930,2.12,224.06,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916028426,6.71692607,224.07,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916028628,2.1,224.06,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916029330,8.81692607,224.07,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916029629,2.1,224.09,224.04,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916029831,6.71692607,224.11,224.04,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916031930,1.3948,224.15,224.02,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916031931,6.71692607,224.09,224.02,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916037628,6.71692607,224.09,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916037933,6.71692607,224.07,224.01,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916038532,6.71692607,224.05,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916038737,6.71692607,224.03,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916038938,8.81692607,224.03,224.0,5.34131421]
["bitfinex-derivatives","SOLF0:USTF0",1733916039534,8.81692607,224.03,223.93,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1733916039737,8.81692607,224.03,223.94,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916041431,8.81692607,224.03,223.96,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916043441,8.81692607,224.03,223.99,5.47623312]
["bitfinex-derivatives","SOLF0:USTF0",1733916046037,8.81692607,224.03,223.91,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733916046038,6.71692607,224.01,223.91,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733916046237,6.71692607,223.98,223.91,8.16452607]
["bitfinex-derivatives","SOLF0:USTF0",1733916046442,6.71692607,223.98,223.95,5.25342307]
["bitfinex-derivatives","SOLF0:USTF0",1733916046443,2.1,223.98,223.95,5.25342307]
["bitfinex-derivatives","SOLF0:USTF0",1733916046946,6.71692607,223.96,223.87,6.16374253]
["bitfinex-derivatives","SOLF0:USTF0",1733916047142,2.1,223.98,223.8,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916047143,6.71692607,223.88,223.8,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916047435,2.1,223.87,223.8,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916047741,6.71692607,223.86,223.8,6.71692607]
["bitfinex-derivatives","SOLF0:USTF0",1733916048437,6.71692607,223.86,223.84,5.30540937]
["bitfinex-derivatives","SOLF0:USTF0",1733916049241,2.1,223.87,223.84,5.30540937]
["bitfinex-derivatives","SOLF0:USTF0",1733916049842,2.1,223.87,223.78,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733916050540,2.1,223.87,223.74,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916050844,2.1,223.87,223.79,5.40827023]
["bitfinex-derivatives","SOLF0:USTF0",1733916051245,2.1,223.87,223.74,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916051440,2.1,223.87,223.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733916051641,10.53663276,223.85,223.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733916051836,10.53663276,223.85,223.67,6.16374253]
["bitfinex-derivatives","SOLF0:USTF0",1733916052045,10.53663276,223.85,223.7,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916052841,10.53663276,223.85,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916053443,1.3558,223.86,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916053745,2.12,223.85,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916053939,10.53663276,223.91,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916054142,2.12,223.9,223.77,6.72837336]
["bitfinex-derivatives","SOLF0:USTF0",1733916055839,2.12,223.9,223.77,8.13897336]
["bitfinex-derivatives","SOLF0:USTF0",1733916057549,2.12,223.89,223.77,8.13897336]
["bitfinex-derivatives","SOLF0:USTF0",1733916060753,10.53663276,223.91,223.77,8.13897336]
["bitfinex-derivatives","SOLF0:USTF0",1733916060949,2.12,223.9,223.79,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916061150,2.12,223.89,223.79,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916061348,2.12,223.88,223.79,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916061549,10.53663276,223.94,223.79,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916061759,2.12,223.93,223.82,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916062054,2.12,223.92,223.85,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916062251,2.12,223.93,223.85,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916062756,2.12,223.93,223.82,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916069062,11.99903276,223.97,223.82,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916069258,2.12,223.96,223.82,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916069762,11.99903276,223.97,223.82,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916069957,2.12,223.96,223.82,10.53663276]
["bitfinex-derivatives","SOLF0:USTF0",1733916070159,2.12,223.96,223.89,5.36531481]
["bitfinex-derivatives","SOLF0:USTF0",1733916071362,6.73982876,223.93,223.89,5.36531481]
["bitfinex-derivatives","SOLF0:USTF0",1733916071858,2.12,223.92,223.89,5.36531481]
["bitfinex-derivatives","SOLF0:USTF0",1733916073163,2.12,223.92,223.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733916073164,6.73982876,223.91,223.78,6.16374253]
["bitfinex-derivatives","SOLF0:USTF0",1733916073458,6.73982876,223.87,223.79,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916073762,2.12,223.86,223.79,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916076560,2.12,223.86,223.81,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916077869,6.73982876,223.88,223.81,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916078061,2.12,223.87,223.81,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916078764,44.47938219,223.99,223.83,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916078964,6.73982876,223.91,223.83,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916079270,2.12,223.9,223.83,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916080160,6.73982876,223.85,223.77,9.37047336]
["bitfinex-derivatives","SOLF0:USTF0",1733916080368,2.12,223.84,223.77,16.11030212]
["bitfinex-derivatives","SOLF0:USTF0",1733916080566,2.12,223.84,223.77,9.37047336]
["bitfinex-derivatives","SOLF0:USTF0",1733916080763,8.85982876,223.84,223.77,16.11030212]
["bitfinex-derivatives","SOLF0:USTF0",1733916082359,8.85982876,223.84,223.77,9.37047336]
["bitfinex-derivatives","SOLF0:USTF0",1733916082561,8.85982876,223.84,223.78,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916085271,2.12,223.84,223.78,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916085574,2.12,223.87,223.82,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916085768,8.85982876,223.9,223.84,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916086566,8.89982876,223.9,223.84,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916086971,2.16,223.9,223.84,6.73982876]
["bitfinex-derivatives","SOLF0:USTF0",1733916087173,2.16,223.9,223.81,6.16374253]
["bitfinex-derivatives","SOLF0:USTF0",1733916087174,2.16,223.9,223.82,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916088366,2.16,223.9,223.8,24.65497012]
["bitfinex-derivatives","SOLF0:USTF0",1733916088567,2.16,223.9,223.77,15.53421589]
["bitfinex-derivatives","SOLF0:USTF0",1733916088863,2.16,223.9,223.77,9.37047336]
["bitfinex-derivatives","SOLF0:USTF0",1733916089663,2.16,223.9,223.77,15.53421589]
["bitfinex-derivatives","SOLF0:USTF0",1733916089870,2.16,223.9,223.78,4.23180994]
["bitfinex-derivatives","SOLF0:USTF0",1733916090066,2.16,223.9,223.77,15.53421589]
["bitfinex-derivatives","SOLF0:USTF0",1733916090270,2.16,223.9,223.78,4.23145639]
["bitfinex-derivatives","SOLF0:USTF0",1733916090569,2.16,223.9,223.77,9.37047336]
["bitfinex-derivatives","SOLF0:USTF0",1733916090867,2.16,223.9,223.79,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916091172,2.16,223.89,223.8,4.22865826]
["bitfinex-derivatives","SOLF0:USTF0",1733916091367,2.16,223.89,223.79,35.18627223]
["bitfinex-derivatives","SOLF0:USTF0",1733916091566,2.16,223.89,223.8,4.22843656]
["bitfinex-derivatives","SOLF0:USTF0",1733916091769,2.16,223.89,223.79,16.69504464]
["bitfinex-derivatives","SOLF0:USTF0",1733916092269,10.53130211,223.87,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916094064,2.16,223.89,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916094272,10.53130211,223.87,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916095875,2.16,223.89,223.78,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916096065,2.16,223.89,223.78,14.80360211]
["bitfinex-derivatives","SOLF0:USTF0",1733916097374,10.53130211,223.9,223.78,14.80360211]
["bitfinex-derivatives","SOLF0:USTF0",1733916097672,2.16,223.89,223.78,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733916098178,10.53130211,223.87,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916099878,2.16,223.89,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916101476,2.16,223.88,223.77,5.32357336]
["bitfinex-derivatives","SOLF0:USTF0",1733916104586,2.16,223.88,223.76,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916104979,2.16,223.88,223.76,16.69504464]
["bitfinex-derivatives","SOLF0:USTF0",1733916105483,2.16,223.88,223.77,4.2352146]
["bitfinex-derivatives","SOLF0:USTF0",1733916105685,2.16,223.88,223.76,16.69504464]
["bitfinex-derivatives","SOLF0:USTF0",1733916105880,2.16,223.88,223.76,6.16374253]
["bitfinex-derivatives","SOLF0:USTF0",1733916106089,2.16,223.88,223.75,24.65497012]
["bitfinex-derivatives","SOLF0:USTF0",1733916106281,2.16,223.88,223.74,36.58947223]
["bitfinex-derivatives","SOLF0:USTF0",1733916106587,2.16,223.88,223.75,10.4004725]
["bitfinex-derivatives","SOLF0:USTF0",1733916106882,2.16,223.88,223.76,4.23805083]
["bitfinex-derivatives","SOLF0:USTF0",1733916107086,10.53130211,223.9,223.77,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916107284,2.16,223.9,223.8,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916107590,2.16,223.9,223.81,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733916108287,2.7566,223.98,223.81,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733916108288,10.53130211,223.96,223.81,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733916108480,2.16,223.95,223.83,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916108681,2.16,223.95,223.86,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916108884,56.93130211,224.02,223.86,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916109086,2.16,224.01,223.86,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916109284,2.16,224.0,223.86,16.69504464]
["bitfinex-derivatives","SOLF0:USTF0",1733916109484,2.16,224.0,223.86,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916109884,10.53130211,223.99,223.86,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916110186,2.16,224.0,223.83,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916110187,10.53130211,223.96,223.83,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916110392,2.16,223.95,223.83,10.53130211]
["bitfinex-derivatives","SOLF0:USTF0",1733916113193,8.89883803,223.95,223.87,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916116996,6.73883803,223.93,223.82,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733916117199,6.73883803,223.93,223.85,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916117893,2.16,223.95,223.85,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916118098,2.16,223.95,223.87,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916118695,2.16,223.95,223.89,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916120191,6.73883803,223.96,223.89,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916120398,2.18,223.95,223.89,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916120591,6.73883803,223.98,223.89,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916120791,2.18,223.97,223.89,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916122098,8.91883803,223.98,223.89,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916122397,8.91883803,223.98,223.91,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916123795,8.91883803,223.98,223.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733916124001,6.73883803,223.94,223.82,9.76424253]
["bitfinex-derivatives","SOLF0:USTF0",1733916124297,6.73883803,223.94,223.83,0.82029482]
["bitfinex-derivatives","SOLF0:USTF0",1733916124514,6.73883803,223.9,223.84,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916124802,6.73883803,223.88,223.82,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733916126000,6.73883803,223.88,223.81,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916126200,2.18,223.9,223.79,12.16587022]
["bitfinex-derivatives","SOLF0:USTF0",1733916126201,6.73883803,223.86,223.79,12.16587022]
["bitfinex-derivatives","SOLF0:USTF0",1733916126403,2.18,223.85,223.79,12.16587022]
["bitfinex-derivatives","SOLF0:USTF0",1733916127602,2.18,223.89,223.81,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916127797,2.18,223.89,223.79,5.42703219]
["bitfinex-derivatives","SOLF0:USTF0",1733916127798,6.73883803,223.9,223.83,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916128098,2.18,223.9,223.87,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916128403,6.73883803,223.95,223.87,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916128404,2.2,223.94,223.87,6.73883803]
["bitfinex-derivatives","SOLF0:USTF0",1733916131203,2.2,223.94,223.84,14.73946658]
["bitfinex-derivatives","SOLF0:USTF0",1733916132304,10.52956658,224.01,223.87,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916132499,2.18,224.0,223.87,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916133606,10.52956658,224.01,223.87,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916134105,2.18,224.0,223.87,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916134308,2.18,223.99,223.87,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916134499,2.18,223.99,223.9,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916134997,2.18,224.01,223.9,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916135203,1.427,224.03,223.9,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916135497,2.18,224.02,223.9,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916136602,10.52956658,224.04,223.9,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916136805,2.18,224.03,223.9,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916137407,10.52956658,224.01,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733916138211,10.52956658,224.01,223.91,5.2794737]
["bitfinex-derivatives","SOLF0:USTF0",1733916138403,10.52956658,223.98,223.91,5.2794737]
["bitfinex-derivatives","SOLF0:USTF0",1733916138607,2.18,223.97,223.91,5.2794737]
["bitfinex-derivatives","SOLF0:USTF0",1733916141408,10.52956658,223.96,223.84,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733916142906,2.18,223.97,223.84,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733916143207,10.52956658,223.96,223.84,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733916144007,10.52956658,223.96,223.84,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733916144208,10.52956658,223.93,223.8,58.57555522]
["bitfinex-derivatives","SOLF0:USTF0",1733916144514,2.18,223.92,223.8,58.57555522]
["bitfinex-derivatives","SOLF0:USTF0",1733916148208,10.52956658,223.9,223.8,58.57555522]
["bitfinex-derivatives","SOLF0:USTF0",1733916149413,10.52956658,223.87,223.79,5.42703219]
["bitfinex-derivatives","SOLF0:USTF0",1733916149611,2.16,223.86,223.79,5.42703219]
["bitfinex-derivatives","SOLF0:USTF0",1733916150012,10.52956658,223.84,223.72,6.16374253]
["bitfinex-derivatives","SOLF0:USTF0",1733916150219,10.52956658,223.84,223.71,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733916151121,10.52956658,223.81,223.75,5.25205383]
["bitfinex-derivatives","SOLF0:USTF0",1733916151420,2.16,223.8,223.75,5.25205383]
["bitfinex-derivatives","SOLF0:USTF0",1733916152719,2.16,223.8,223.65,11.86976658]
["bitfinex-derivatives","SOLF0:USTF0",1733916152921,10.52956658,223.78,223.65,11.86976658]
["bitfinex-derivatives","SOLF0:USTF0",1733916153523,10.52956658,223.78,223.69,5.46036747]
["bitfinex-derivatives","SOLF0:USTF0",1733916155517,10.52956658,223.75,223.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733916155718,10.52956658,223.72,223.52,28.00418175]
["bitfinex-derivatives","SOLF0:USTF0",1733916155915,2.16,223.74,223.64,5.41784451]
["bitfinex-derivatives","SOLF0:USTF0",1733916155916,10.52956658,223.69,223.64,5.41784451]
["bitfinex-derivatives","SOLF0:USTF0",1733916156722,10.52956658,223.69,223.56,10.52956658]
["bitfinex-derivatives","SOLF0:USTF0",1733916156926,10.52956658,223.69,223.54,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1733916157518,10.52956658,223.66,223.54,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1733916157723,2.16,223.65,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916158825,10.52956658,223.69,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916159019,10.52956658,223.72,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916159223,2.16,223.71,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916159627,10.52956658,223.69,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916169929,2.16,223.68,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916172028,10.52956658,223.69,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916172229,2.16,223.68,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916173027,2.16,223.67,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916177239,6.75665128,223.65,223.6,5.38729717]
["bitfinex-derivatives","SOLF0:USTF0",1733916179032,1.4084,223.74,223.62,6.75665128]
["bitfinex-derivatives","SOLF0:USTF0",1733916179242,6.75665128,223.71,223.61,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733916179438,6.75665128,223.69,223.61,8.20185128]
["bitfinex-derivatives","SOLF0:USTF0",1733916179643,2.12,223.68,223.61,8.20185128]
["bitfinex-derivatives","SOLF0:USTF0",1733916180339,2.12,223.68,223.63,6.75665128]
["bitfinex-derivatives","SOLF0:USTF0",1733916181132,2.12,223.68,223.61,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733916181940,5.48202963,223.78,223.61,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733916181941,10.5526553,223.76,223.61,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733916182141,10.5526553,223.79,223.63,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916182439,2.12,223.78,223.66,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916183033,2.12,223.77,223.66,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916183433,2.12,223.77,223.69,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916183632,2.12,223.77,223.7,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733916185149,10.5526553,223.82,223.7,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733916185348,2.12,223.81,223.7,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733916188152,10.5526553,223.79,223.7,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733916188749,10.5526553,223.79,223.63,12.6726553]
["bitfinex-derivatives","SOLF0:USTF0",1733916188949,2.12,223.81,223.64,5.12659076]
["bitfinex-derivatives","SOLF0:USTF0",1733916188950,10.5526553,223.76,223.64,5.12659076]
["bitfinex-derivatives","SOLF0:USTF0",1733916189142,2.12,223.75,223.64,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733916190151,2.12,223.75,223.71,5.33936064]
["bitfinex-derivatives","SOLF0:USTF0",1733916190449,2.12,223.75,223.64,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733916190643,1.4067,223.8,223.64,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733916190844,10.5526553,223.76,223.64,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733916193250,10.5526553,223.76,223.68,5.44520489]
["bitfinex-derivatives","SOLF0:USTF0",1733916196458,2.12,223.79,223.58,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916196459,10.5526553,223.73,223.58,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916196646,2.12,223.72,223.58,14.6120553]
["bitfinex-derivatives","SOLF0:USTF0",1733916197252,2.12,223.72,223.58,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733916197657,2.12,223.72,223.59,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916197849,2.12,223.72,223.65,5.43519927]
["bitfinex-derivatives","SOLF0:USTF0",1733916198453,10.5526553,223.73,223.65,5.43519927]
["bitfinex-derivatives","SOLF0:USTF0",1733916198655,2.12,223.72,223.65,5.43519927]
["bitfinex-derivatives","SOLF0:USTF0",1733916200453,4.8357,223.72,223.65,5.43519927]
["bitfinex-derivatives","SOLF0:USTF0",1733916200655,10.5526553,223.7,223.58,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733916203159,10.5526553,223.7,223.61,5.34765055]
["bitfinex-derivatives","SOLF0:USTF0",1733916204761,10.5526553,223.7,223.56,10.5526553]
["bitfinex-derivatives","SOLF0:USTF0",1733916205151,6.75729659,223.65,223.57,6.75729659]
["bitfinex-derivatives","SOLF0:USTF0",1733916205354,2.12,223.64,223.57,6.75729659]
["bitfinex-derivatives","SOLF0:USTF0",1733916205861,2.12,223.65,223.61,6.75729659]
["bitfinex-derivatives","SOLF0:USTF0",1733916206048,6.75729659,223.7,223.63,6.75729659]
["bitfinex-derivatives","SOLF0:USTF0",1733916206255,2.12,223.69,223.67,6.75729659]
["bitfinex-derivatives","SOLF0:USTF0",1733916206454,2.12,223.71,223.67,6.75729659]
["bitfinex-derivatives","SOLF0:USTF0",1733916207261,2.12,223.71,223.64,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916209857,203.59757805,223.97,223.71,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1733916209858,185.59757805,223.97,223.71,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1733916210164,2.23254152,223.96,223.93,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916210561,10.5492567,224.12,223.93,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916210762,2.28,224.11,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916211367,2.28,224.1,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916211662,1.3862,224.14,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916211869,2.28,224.13,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916212768,10.5492567,224.12,223.99,3.88286416]
["bitfinex-derivatives","SOLF0:USTF0",1733916212968,10.5492567,224.12,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916215569,10.5492567,224.12,223.95,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916215764,10.5492567,224.09,223.96,3.87358635]
["bitfinex-derivatives","SOLF0:USTF0",1733916215963,10.5492567,224.09,223.95,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916216162,2.28,224.08,223.95,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916216765,2.28,224.07,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916218066,11.9354567,224.14,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916218371,2.28,224.13,223.98,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916220868,2.28,224.13,223.98,15.94436952]
["bitfinex-derivatives","SOLF0:USTF0",1733916221873,10.5492567,224.11,223.98,15.94436952]
["bitfinex-derivatives","SOLF0:USTF0",1733916224073,2.28,224.1,223.98,15.94436952]
["bitfinex-derivatives","SOLF0:USTF0",1733916224972,10.5492567,224.11,223.98,15.94436952]
["bitfinex-derivatives","SOLF0:USTF0",1733916225272,2.28,224.1,223.98,15.94436952]
["bitfinex-derivatives","SOLF0:USTF0",1733916226074,2.28,224.09,223.98,15.94436952]
["bitfinex-derivatives","SOLF0:USTF0",1733916226369,2.28,224.08,223.98,5.39511282]
["bitfinex-derivatives","SOLF0:USTF0",1733916227677,2.28,224.08,224.0,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916227868,11.9354567,224.14,224.0,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916228067,2.28,224.13,224.0,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916228374,2.28,224.13,223.99,6.64733207]
["bitfinex-derivatives","SOLF0:USTF0",1733916228375,2.28,224.13,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916228567,2.28,224.12,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916228773,13.3252567,224.17,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916228774,2.28,224.11,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916228975,2.28,224.1,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916229176,2.28,224.09,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916232967,13.3252567,224.17,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916233172,2.28,224.16,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916233377,2.28,224.15,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916235787,10.5492567,224.17,224.03,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916235983,2.28,224.2,224.09,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916236277,10.5492567,224.25,224.09,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916236475,2.28,224.24,224.12,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916237383,2.28,224.24,224.15,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916237877,2.28,224.23,224.15,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916238082,2.28,224.22,224.15,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916238287,13.3327567,224.28,224.15,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916238584,2.28,224.27,224.15,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916242283,10.5492567,224.31,224.18,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916242486,2.4,224.3,224.18,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916244288,10.5492567,224.31,224.18,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916244587,2.4,224.29,224.18,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916245288,2.4,224.28,224.18,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916245589,2.4,224.28,224.21,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916246585,2.4,224.28,224.18,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916249289,2.4,224.28,224.19,3.82893282]
["bitfinex-derivatives","SOLF0:USTF0",1733916249484,2.4,224.28,224.18,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916249685,247.46343741,224.54,224.27,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916249890,10.5492567,224.49,224.34,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916250188,4.1826,224.54,224.34,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916250383,10.5492567,224.49,224.34,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916251883,10.5492567,224.49,224.31,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916251884,2.4,224.48,224.37,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916252083,10.5492567,224.51,224.38,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733916252289,2.4,224.5,224.39,3.82899515]
["bitfinex-derivatives","SOLF0:USTF0",1733916252489,2.4,224.5,224.4,3.82899515]
["bitfinex-derivatives","SOLF0:USTF0",1733916252689,10.5492567,224.48,224.41,3.82899515]
["bitfinex-derivatives","SOLF0:USTF0",1733916252885,10.5492567,224.48,224.38,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733916255387,10.5492567,224.48,224.39,9.23931243]
["bitfinex-derivatives","SOLF0:USTF0",1733916255586,10.5492567,224.48,224.39,5.44610358]
["bitfinex-derivatives","SOLF0:USTF0",1733916256080,46.38,224.66,224.4,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916256281,10.5492567,224.54,224.41,3.78753105]
["bitfinex-derivatives","SOLF0:USTF0",1733916256480,10.5492567,224.54,224.42,3.78753105]
["bitfinex-derivatives","SOLF0:USTF0",1733916256683,10.5492567,224.54,224.43,3.78753105]
["bitfinex-derivatives","SOLF0:USTF0",1733916256889,10.5492567,224.54,224.44,3.78753105]
["bitfinex-derivatives","SOLF0:USTF0",1733916257787,10.5492567,224.54,224.4,13.2179567]
["bitfinex-derivatives","SOLF0:USTF0",1733916257989,10.5492567,224.54,224.41,3.77900208]
["bitfinex-derivatives","SOLF0:USTF0",1733916258190,10.5492567,224.51,224.42,3.77900208]
["bitfinex-derivatives","SOLF0:USTF0",1733916258491,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916258888,2.4,224.5,224.41,3.77793981]
["bitfinex-derivatives","SOLF0:USTF0",1733916259185,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916259383,2.4,224.5,224.41,3.77728381]
["bitfinex-derivatives","SOLF0:USTF0",1733916259587,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916260187,2.4,224.5,224.41,3.77519006]
["bitfinex-derivatives","SOLF0:USTF0",1733916260487,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916260691,2.4,224.5,224.41,3.77353104]
["bitfinex-derivatives","SOLF0:USTF0",1733916260890,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916261091,2.4,224.5,224.41,3.77357094]
["bitfinex-derivatives","SOLF0:USTF0",1733916261387,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916261590,2.4,224.5,224.41,3.77235418]
["bitfinex-derivatives","SOLF0:USTF0",1733916261789,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916263294,10.5492567,224.51,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916263490,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916264092,2.4,224.5,224.41,3.77043558]
["bitfinex-derivatives","SOLF0:USTF0",1733916264392,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916264993,2.4,224.5,224.41,3.76959395]
["bitfinex-derivatives","SOLF0:USTF0",1733916265292,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916265998,2.4,224.5,224.4,6.43809987]
["bitfinex-derivatives","SOLF0:USTF0",1733916266188,2.4,224.5,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916266798,10.5492567,224.54,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916267094,2.4,224.53,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916267685,2.4,224.53,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916270095,10.5492567,224.54,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916270296,2.4,224.53,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916276398,2.4,224.53,224.41,14.32115319]
["bitfinex-derivatives","SOLF0:USTF0",1733916277300,2.4,224.53,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916278305,2.4,224.53,224.42,3.79141944]
["bitfinex-derivatives","SOLF0:USTF0",1733916278499,2.4,224.53,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916278698,2.4,224.53,224.42,3.79165747]
["bitfinex-derivatives","SOLF0:USTF0",1733916278998,2.4,224.53,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916279198,2.4,224.53,224.42,3.79156457]
["bitfinex-derivatives","SOLF0:USTF0",1733916279403,2.4,224.53,224.43,3.79156457]
["bitfinex-derivatives","SOLF0:USTF0",1733916279701,2.4,224.53,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916279898,3.8299,224.53,224.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733916280197,3.8299,224.53,224.41,3.79479438]
["bitfinex-derivatives","SOLF0:USTF0",1733916280404,3.8299,224.53,224.42,3.79479438]
["bitfinex-derivatives","SOLF0:USTF0",1733916280599,3.8299,224.53,224.43,3.79479438]
["bitfinex-derivatives","SOLF0:USTF0",1733916280896,10.5492567,224.51,224.39,5.44610358]
["bitfinex-derivatives","SOLF0:USTF0",1733916281296,10.5492567,224.51,224.4,3.80060596]
["bitfinex-derivatives","SOLF0:USTF0",1733916281599,10.5492567,224.48,224.39,5.44610358]
["bitfinex-derivatives","SOLF0:USTF0",1733916281798,2.4,224.47,224.39,5.44610358]
["bitfinex-derivatives","SOLF0:USTF0",1733916282399,10.5492567,224.45,224.22,6.16374253]
["bitfinex-derivatives","SOLF0:USTF0",1733916282600,10.5492567,224.45,224.34,5.39541284]
["bitfinex-derivatives","SOLF0:USTF0",1733916282799,10.5492567,224.45,224.35,3.80704016]
["bitfinex-derivatives","SOLF0:USTF0",1733916283095,10.5492567,224.45,224.22,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733916283301,10.5492567,224.45,224.29,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916283496,10.5492567,224.42,224.29,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916283694,2.4,224.41,224.29,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916283896,2.4,224.41,224.3,5.36654321]
["bitfinex-derivatives","SOLF0:USTF0",1733916284295,3.776,224.41,224.3,5.36654321]
["bitfinex-derivatives","SOLF0:USTF0",1733916286197,3.776,224.41,224.23,2.22985327]
["bitfinex-derivatives","SOLF0:USTF0",1733916286198,10.5492567,224.39,224.26,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916286601,10.5492567,224.36,224.23,12.77910997]
["bitfinex-derivatives","SOLF0:USTF0",1733916286806,2.4,224.35,224.23,12.77910997]
["bitfinex-derivatives","SOLF0:USTF0",1733916287302,2.4,224.35,224.26,15.97721039]
["bitfinex-derivatives","SOLF0:USTF0",1733916287504,1.3688,224.4,224.29,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916287505,2.4,224.34,224.29,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916288309,2.4,224.37,224.32,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916288803,2.4,224.37,224.33,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733916296507,2.4,224.39,224.33,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733916297210,2.4,224.39,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916297510,46.32,224.46,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916297817,2.4,224.45,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916299010,46.32,224.46,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916299011,2.4,224.44,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916300612,2.4,224.44,224.34,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1733916300807,10.5492567,224.49,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916301007,2.3,224.48,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916301208,2.3,224.47,224.35,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916301409,2.3,224.48,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916301609,2.3,224.47,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916301908,1.411,224.5,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916302215,2.3,224.49,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916302517,10.5492567,224.52,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916302710,2.3,224.51,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916302906,2.3,224.5,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916303110,2.3,224.49,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916303416,10.5492567,224.52,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916303611,2.3,224.49,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916303818,10.5492567,224.52,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916304116,2.3,224.51,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916304316,10.5492567,224.52,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916304512,2.3,224.51,224.44,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916304818,2.3,224.52,224.44,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916305011,2.3,224.53,224.44,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916306111,2.3,224.53,224.43,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733916306715,10.5492567,224.52,224.43,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733916308711,10.5492567,224.52,224.42,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733916308920,2.3,224.51,224.42,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733916309318,2.3,224.5,224.42,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733916311717,2.3,224.5,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916314124,10.5492567,224.54,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916314421,2.3,224.53,224.41,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916315725,2.3,224.53,224.44,5.36386811]
["bitfinex-derivatives","SOLF0:USTF0",1733916320539,2.3,224.53,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916322130,2.3,224.53,224.36,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733916322131,2.3,224.53,224.43,5.41845329]
["bitfinex-derivatives","SOLF0:USTF0",1733916326240,10.5492567,224.52,224.43,5.41845329]
["bitfinex-derivatives","SOLF0:USTF0",1733916328243,10.5492567,224.52,224.38,10.5492567]
["bitfinex-derivatives","SOLF0:USTF0",1733916331144,6.70691972,224.51,224.43,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916331341,6.70691972,224.49,224.36,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733916331545,2.24,224.48,224.41,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916333046,2.24,224.48,224.43,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916335349,2.24,224.48,224.42,12.16245343]
["bitfinex-derivatives","SOLF0:USTF0",1733916335546,6.70691972,224.46,224.36,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733916335746,6.70691972,224.4,224.3,69.67651799]
["bitfinex-derivatives","SOLF0:USTF0",1733916336050,2.24,224.39,224.33,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916337250,2.24,224.39,224.35,5.22780124]
["bitfinex-derivatives","SOLF0:USTF0",1733916337848,2.24,224.39,224.3,69.67651799]
["bitfinex-derivatives","SOLF0:USTF0",1733916338148,2.24,224.39,224.33,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916338750,6.70691972,224.38,224.33,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916342044,6.70691972,224.38,224.32,5.30796172]
["bitfinex-derivatives","SOLF0:USTF0",1733916344156,6.70691972,224.38,224.3,69.67651799]
["bitfinex-derivatives","SOLF0:USTF0",1733916344354,2.24,224.39,224.27,8.09291972]
["bitfinex-derivatives","SOLF0:USTF0",1733916344355,6.70691972,224.34,224.27,8.09291972]
["bitfinex-derivatives","SOLF0:USTF0",1733916344553,6.70691972,224.32,224.26,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733916344759,2.24,224.31,224.26,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916345461,2.24,224.31,224.2,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733916345752,2.24,224.31,224.25,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916346458,6.70691972,224.3,224.24,5.32352956]
["bitfinex-derivatives","SOLF0:USTF0",1733916347150,2.24,224.31,224.25,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916354462,6.70691972,224.3,224.25,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916354851,8.94691972,224.31,224.25,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916355254,8.94691972,224.31,224.24,5.32352956]
["bitfinex-derivatives","SOLF0:USTF0",1733916355459,8.94691972,224.31,224.24,12.03044928]
["bitfinex-derivatives","SOLF0:USTF0",1733916356456,8.94691972,224.31,224.24,5.32352956]
["bitfinex-derivatives","SOLF0:USTF0",1733916356658,6.70691972,224.29,224.24,5.32352956]
["bitfinex-derivatives","SOLF0:USTF0",1733916357956,6.70691972,224.29,224.21,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916358161,6.70691972,224.29,224.22,5.40426583]
["bitfinex-derivatives","SOLF0:USTF0",1733916358358,2.24,224.31,224.22,5.40426583]
["bitfinex-derivatives","SOLF0:USTF0",1733916358359,6.70691972,224.27,224.22,5.40426583]
["bitfinex-derivatives","SOLF0:USTF0",1733916358555,2.24,224.26,224.22,5.40426583]
["bitfinex-derivatives","SOLF0:USTF0",1733916362964,2.24,224.26,224.21,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916363160,2.24,224.26,224.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733916363161,6.70691972,224.25,224.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733916363363,6.70691972,224.25,224.18,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916364264,6.70691972,224.25,224.15,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733916364465,6.70691972,224.25,224.17,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916365468,2.24,224.26,224.17,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916365772,1.3707,224.37,224.25,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916365962,6.70691972,224.35,224.27,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916366161,2.16,224.36,224.27,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916366571,5.30319849,224.42,224.29,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916366768,5.30319849,224.42,224.31,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916367066,6.70691972,224.38,224.31,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916367267,6.70691972,224.4,224.31,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916367771,2.16,224.39,224.31,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916367965,2.16,224.38,224.33,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916369063,2.16,224.38,224.32,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916370263,2.16,224.38,224.3,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916370472,6.70691972,224.37,224.3,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916370768,2.16,224.38,224.32,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916371165,4.2788,224.5,224.34,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916371369,2.16,224.43,224.34,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916371564,6.70691972,224.42,224.34,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916373464,6.70691972,224.4,224.34,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916374372,6.70691972,224.4,224.32,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916375173,6.70691972,224.36,224.28,5.45903595]
["bitfinex-derivatives","SOLF0:USTF0",1733916375371,6.70691972,224.36,224.28,12.16595567]
["bitfinex-derivatives","SOLF0:USTF0",1733916375878,6.70691972,224.36,224.3,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916376074,6.70691972,224.36,224.28,12.16595567]
["bitfinex-derivatives","SOLF0:USTF0",1733916376570,6.70691972,224.34,224.28,5.45903595]
["bitfinex-derivatives","SOLF0:USTF0",1733916377570,6.70691972,224.32,224.28,5.45903595]
["bitfinex-derivatives","SOLF0:USTF0",1733916377771,8.86691972,224.32,224.28,5.45903595]
["bitfinex-derivatives","SOLF0:USTF0",1733916382380,8.86691972,224.32,224.25,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733916382583,6.70691972,224.3,224.24,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733916383287,6.70691972,224.28,224.24,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733916383485,2.16,224.27,224.24,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733916384187,2.16,224.27,224.21,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916384188,6.70691972,224.26,224.18,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916385887,2.16,224.27,224.22,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916386086,2.16,224.27,224.24,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916386290,185.59757805,224.66,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733916386495,6.70691972,224.56,224.46,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916386786,2.34,224.55,224.47,6.70691972]
["bitfinex-derivatives","SOLF0:USTF0",1733916386984,2.34,224.55,224.48,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733916387184,6.70691972,224.55,224.48,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733916387388,2.34,224.54,224.48,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733916388296,2.34,224.54,224.49,10.23589394]
["bitfinex-derivatives","SOLF0:USTF0",1733916388594,2.34,224.54,224.5,3.93676013]
["bitfinex-derivatives","SOLF0:USTF0",1733916388791,2.34,224.54,224.51,3.93676013]
["bitfinex-derivatives","SOLF0:USTF0",1733916389095,2.34,224.54,224.48,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733916390196,2.34,224.54,224.49,3.93375126]
["bitfinex-derivatives","SOLF0:USTF0",1733916390989,2.34,224.54,224.48,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733916391989,2.34,224.54,224.49,5.30097104]
["bitfinex-derivatives","SOLF0:USTF0",1733916392193,2.34,224.54,224.41,6.28548646]
["bitfinex-derivatives","SOLF0:USTF0",1733916392395,2.34,224.54,224.42,10.21358557]
["bitfinex-derivatives","SOLF0:USTF0",1733916392594,2.34,224.54,224.43,3.92809911]
["bitfinex-derivatives","SOLF0:USTF0",1733916392792,2.34,224.54,224.44,3.92809911]
["bitfinex-derivatives","SOLF0:USTF0",1733916393093,2.34,224.54,224.41,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733916393289,2.34,224.54,224.42,3.92787192]
["bitfinex-derivatives","SOLF0:USTF0",1733916393488,2.34,224.54,224.43,3.92787192]
["bitfinex-derivatives","SOLF0:USTF0",1733916394292,2.34,224.54,224.41,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733916394495,2.34,224.54,224.42,3.92598651]
["bitfinex-derivatives","SOLF0:USTF0",1733916394694,2.34,224.54,224.41,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733916394891,2.34,224.54,224.42,3.92558998]
["bitfinex-derivatives","SOLF0:USTF0",1733916395089,2.34,224.54,224.41,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733916395300,2.34,224.54,224.44,5.28297036]
["bitfinex-derivatives","SOLF0:USTF0",1733916395500,10.47483528,224.52,224.44,5.28297036]
["bitfinex-derivatives","SOLF0:USTF0",1733916395793,10.47483528,224.52,224.42,3.92475704]
["bitfinex-derivatives","SOLF0:USTF0",1733916395994,10.47483528,224.49,224.41,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733916396197,2.34,224.48,224.41,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733916397101,2.34,224.48,224.35,16.75658036]
["bitfinex-derivatives","SOLF0:USTF0",1733916397297,2.34,224.48,224.35,10.47483528]
["bitfinex-derivatives","SOLF0:USTF0",1733916397795,2.34,224.48,224.35,16.75658036]
["bitfinex-derivatives","SOLF0:USTF0",1733916397998,2.34,224.48,224.39,5.30636731]
["bitfinex-derivatives","SOLF0:USTF0",1733916398699,10.47483528,224.46,224.34,6.28174508]
["bitfinex-derivatives","SOLF0:USTF0",1733916398898,10.47483528,224.46,224.35,3.92671788]
["bitfinex-derivatives","SOLF0:USTF0",1733916399095,10.47483528,224.46,224.33,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733916399301,10.47483528,224.46,224.34,10.20946194]
["bitfinex-derivatives","SOLF0:USTF0",1733916399504,10.47483528,224.46,224.35,3.92771686]
["bitfinex-derivatives","SOLF0:USTF0",1733916399704,10.47483528,224.46,224.33,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733916400197,10.47483528,224.46,224.35,5.32935711]
["bitfinex-derivatives","SOLF0:USTF0",1733916400501,10.47483528,224.43,224.36,3.92767453]
["bitfinex-derivatives","SOLF0:USTF0",1733916400698,2.34,224.42,224.33,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733916400901,2.34,224.42,224.34,3.92813028]
["bitfinex-derivatives","SOLF0:USTF0",1733916401200,2.34,224.42,224.35,3.92813028]
["bitfinex-derivatives","SOLF0:USTF0",1733916401405,2.34,224.42,224.36,3.92813028]
["bitfinex-derivatives","SOLF0:USTF0",1733916401702,2.34,224.42,224.33,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733916401899,4.45945911,224.58,224.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1733916402101,12.81483528,224.79,224.57,10.47483528]
["bitfinex-derivatives","SOLF0:USTF0",1733916402306,2.22439718,224.78,224.63,10.47483528]
["bitfinex-derivatives","SOLF0:USTF0",1733916402503,12.69923246,224.78,224.64,3.92796241]
["bitfinex-derivatives","SOLF0:USTF0",1733916402701,12.69923246,224.78,224.65,3.92796241]
["bitfinex-derivatives","SOLF0:USTF0",1733916402903,12.69923246,224.78,224.66,3.92796241]
["bitfinex-derivatives","SOLF0:USTF0",1733916403102,10.47483528,224.75,224.67,3.92796241]
["bitfinex-derivatives","SOLF0:USTF0",1733916403303,10.47483528,224.75,224.6,10.47483528]
["bitfinex-derivatives","SOLF0:USTF0",1733916403700,2.22479309,224.74,224.61,3.90553134]
["bitfinex-derivatives","SOLF0:USTF0",1733916403904,2.52,224.73,224.63,10.47483528]
["bitfinex-derivatives","SOLF0:USTF0",1733916404100,2.52,224.73,224.64,3.90553134]
["bitfinex-derivatives","SOLF0:USTF0",1733916404304,2.52,224.73,224.65,3.90553134]
["bitfinex-derivatives","SOLF0:USTF0",1733916404501,2.52,224.73,224.66,3.90553134]
["bitfinex-derivatives","SOLF0:USTF0",1733916404702,2.52,224.73,224.67,3.90553134]
["bitfinex-derivatives","SOLF0:USTF0",1733916404903,2.52,224.73,224.68,3.90553134]
["bitfinex-derivatives","SOLF0:USTF0",1733916405203,2.52,224.73,224.66,5.41634303]
["bitfinex-derivatives","SOLF0:USTF0",1733916405399,2.52,224.73,224.67,3.89611372]
["bitfinex-derivatives","SOLF0:USTF0",1733916405697,2.52,224.73,224.68,3.89611372]
["bitfinex-derivatives","SOLF0:USTF0",1733916405898,2.52,224.73,224.66,5.41634303]
["bitfinex-derivatives","SOLF0:USTF0",1733916405899,2.52,224.72,224.66,5.41634303]
["bitfinex-derivatives","SOLF0:USTF0",1733916406105,2.52,224.72,224.67,3.89607361]
["bitfinex-derivatives","SOLF0:USTF0",1733916406307,2.52,224.72,224.67,3.89596892]
["bitfinex-derivatives","SOLF0:USTF0",1733916406498,2.52,224.72,224.66,5.41634303]
["bitfinex-derivatives","SOLF0:USTF0",1733916406499,2.22479309,224.74,224.68,3.89596892]
["bitfinex-derivatives","SOLF0:USTF0",1733916406699,2.52,224.73,224.69,3.89457261]
["bitfinex-derivatives","SOLF0:USTF0",1733916406904,2.52,224.73,224.68,3.89596892]
["bitfinex-derivatives","SOLF0:USTF0",1733916407101,2.52,224.73,224.69,3.89470685]
["bitfinex-derivatives","SOLF0:USTF0",1733916407307,2.52,224.73,224.68,3.89596892]
["bitfinex-derivatives","SOLF0:USTF0",1733916408101,2.52,224.73,224.66,5.41634303]
["bitfinex-derivatives","SOLF0:USTF0",1733916411809,2.52,224.73,224.58,6.23233302]
["bitfinex-derivatives","SOLF0:USTF0",1733916412001,2.52,224.73,224.59,3.88996364]
["bitfinex-derivatives","SOLF0:USTF0",1733916412208,2.52,224.73,224.6,3.88996364]
["bitfinex-derivatives","SOLF0:USTF0",1733916412404,16.7314145,224.71,224.56,18.3908145]
["bitfinex-derivatives","SOLF0:USTF0",1733916412612,16.7314145,224.71,224.57,3.88887712]
["bitfinex-derivatives","SOLF0:USTF0",1733916412816,16.7314145,224.71,224.58,3.88887712]
["bitfinex-derivatives","SOLF0:USTF0",1733916413011,16.7314145,224.71,224.59,3.88887712]
["bitfinex-derivatives","SOLF0:USTF0",1733916413213,16.7314145,224.71,224.6,3.88887712]
["bitfinex-derivatives","SOLF0:USTF0",1733916413413,16.7314145,224.71,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916414109,2.52,224.7,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916414510,2.52,224.7,224.62,3.88653807]
["bitfinex-derivatives","SOLF0:USTF0",1733916414711,2.52,224.7,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916415013,2.52,224.72,224.62,3.88651763]
["bitfinex-derivatives","SOLF0:USTF0",1733916415215,2.52,224.72,224.63,3.88651763]
["bitfinex-derivatives","SOLF0:USTF0",1733916415410,2.52,224.72,224.64,3.88651763]
["bitfinex-derivatives","SOLF0:USTF0",1733916415611,2.52,224.72,224.65,3.88651763]
["bitfinex-derivatives","SOLF0:USTF0",1733916415806,2.52,224.72,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916416018,2.52,224.72,224.62,10.09843082]
["bitfinex-derivatives","SOLF0:USTF0",1733916416213,2.52,224.72,224.63,3.88432567]
["bitfinex-derivatives","SOLF0:USTF0",1733916416611,2.52,224.72,224.64,3.88432567]
["bitfinex-derivatives","SOLF0:USTF0",1733916416813,2.52,224.71,224.64,3.88432567]
["bitfinex-derivatives","SOLF0:USTF0",1733916417714,2.52,224.71,224.62,6.21169214]
["bitfinex-derivatives","SOLF0:USTF0",1733916417715,2.52,224.71,224.65,3.88432567]
["bitfinex-derivatives","SOLF0:USTF0",1733916417915,2.52,224.71,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916418116,2.52,224.71,224.62,10.09382218]
["bitfinex-derivatives","SOLF0:USTF0",1733916418317,2.52,224.71,224.63,3.88211902]
["bitfinex-derivatives","SOLF0:USTF0",1733916418619,2.52,224.71,224.64,3.88211902]
["bitfinex-derivatives","SOLF0:USTF0",1733916418814,2.52,224.71,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916419118,2.52,224.71,224.62,3.8823267]
["bitfinex-derivatives","SOLF0:USTF0",1733916420110,2.52,224.71,224.63,3.8823267]
["bitfinex-derivatives","SOLF0:USTF0",1733916420312,2.52,224.71,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916420514,2.52,224.71,224.62,3.87952614]
["bitfinex-derivatives","SOLF0:USTF0",1733916420722,2.52,224.71,224.63,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1733916420915,2.52,224.71,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916421223,2.52,224.71,224.62,3.87932621]
["bitfinex-derivatives","SOLF0:USTF0",1733916421419,1.4365,224.83,224.63,3.87932621]
["bitfinex-derivatives","SOLF0:USTF0",1733916421619,2.52,224.82,224.63,5.31142621]
["bitfinex-derivatives","SOLF0:USTF0",1733916421919,2.52,224.82,224.64,10.08344273]
["bitfinex-derivatives","SOLF0:USTF0",1733916422125,2.52,224.82,224.63,5.31142621]
["bitfinex-derivatives","SOLF0:USTF0",1733916422126,2.52,224.82,224.65,10.08344273]
["bitfinex-derivatives","SOLF0:USTF0",1733916422320,2.52,224.82,224.66,10.08484196]
["bitfinex-derivatives","SOLF0:USTF0",1733916422515,2.52,224.82,224.67,3.87812706]
["bitfinex-derivatives","SOLF0:USTF0",1733916422720,16.7314145,224.79,224.67,3.87812706]
["bitfinex-derivatives","SOLF0:USTF0",1733916423223,1.3558,224.78,224.67,3.87812706]
["bitfinex-derivatives","SOLF0:USTF0",1733916423417,2.8092,224.78,224.63,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733916423614,2.8092,224.78,224.64,3.8811281]
["bitfinex-derivatives","SOLF0:USTF0",1733916423821,2.8092,224.78,224.65,3.8811281]
["bitfinex-derivatives","SOLF0:USTF0",1733916424019,2.8092,224.78,224.66,3.8811281]
["bitfinex-derivatives","SOLF0:USTF0",1733916424219,2.8092,224.78,224.65,6.20964153]
["bitfinex-derivatives","SOLF0:USTF0",1733916424220,2.8092,224.78,224.67,3.8811281]
["bitfinex-derivatives","SOLF0:USTF0",1733916424523,2.8092,224.78,224.62,6.2140007]
["bitfinex-derivatives","SOLF0:USTF0",1733916424718,2.8092,224.78,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916425121,2.8092,224.78,224.63,3.88366592]
["bitfinex-derivatives","SOLF0:USTF0",1733916425418,1.4365,224.83,224.62,16.67753676]
["bitfinex-derivatives","SOLF0:USTF0",1733916425623,1.4365,224.83,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916425624,10.46040134,224.78,224.65,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916425822,10.46040134,224.78,224.66,3.88551405]
["bitfinex-derivatives","SOLF0:USTF0",1733916426022,10.46040134,224.78,224.67,3.88551405]
["bitfinex-derivatives","SOLF0:USTF0",1733916426224,10.46040134,224.78,224.63,6.21530442]
["bitfinex-derivatives","SOLF0:USTF0",1733916426526,10.46040134,224.78,224.64,3.8863093]
["bitfinex-derivatives","SOLF0:USTF0",1733916426721,10.46040134,224.78,224.65,3.8863093]
["bitfinex-derivatives","SOLF0:USTF0",1733916426921,10.46040134,224.78,224.63,6.21530442]
["bitfinex-derivatives","SOLF0:USTF0",1733916427117,10.46040134,224.75,224.64,3.88688489]
["bitfinex-derivatives","SOLF0:USTF0",1733916427328,2.52,224.74,224.65,3.88688489]
["bitfinex-derivatives","SOLF0:USTF0",1733916427618,2.52,224.74,224.62,16.67457727]
["bitfinex-derivatives","SOLF0:USTF0",1733916427825,2.52,224.74,224.63,3.88914669]
["bitfinex-derivatives","SOLF0:USTF0",1733916428026,2.52,224.74,224.64,3.88914669]
["bitfinex-derivatives","SOLF0:USTF0",1733916428216,2.52,224.74,224.65,3.88914669]
["bitfinex-derivatives","SOLF0:USTF0",1733916428416,2.52,224.74,224.62,16.67457727]
["bitfinex-derivatives","SOLF0:USTF0",1733916428618,2.52,224.74,224.63,10.11982176]
["bitfinex-derivatives","SOLF0:USTF0",1733916428816,2.52,224.74,224.64,3.89211855]
["bitfinex-derivatives","SOLF0:USTF0",1733916429026,2.52,224.74,224.65,3.89211855]
["bitfinex-derivatives","SOLF0:USTF0",1733916429225,2.52,224.74,224.66,3.89211855]
["bitfinex-derivatives","SOLF0:USTF0",1733916429425,2.52,224.74,224.67,3.89211855]
["bitfinex-derivatives","SOLF0:USTF0",1733916429626,2.52,224.74,224.62,16.67457727]
["bitfinex-derivatives","SOLF0:USTF0",1733916429821,2.52,224.74,224.63,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916430025,2.52,224.74,224.64,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916430526,2.52,224.74,224.65,6.23607353]
["bitfinex-derivatives","SOLF0:USTF0",1733916430721,10.46040134,224.72,224.66,6.23607353]
["bitfinex-derivatives","SOLF0:USTF0",1733916430926,10.46040134,224.72,224.64,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916431128,1.4507,224.71,224.64,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916431321,1.4507,224.71,224.65,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916431522,2.52,224.73,224.66,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916431723,2.52,224.73,224.67,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916432021,12.98040134,224.73,224.68,3.89734972]
["bitfinex-derivatives","SOLF0:USTF0",1733916432226,12.98040134,224.73,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916432422,12.98040134,224.73,224.62,10.16945413]
["bitfinex-derivatives","SOLF0:USTF0",1733916432726,12.98040134,224.73,224.63,10.16945413]
["bitfinex-derivatives","SOLF0:USTF0",1733916432926,12.98040134,224.73,224.64,10.16945413]
["bitfinex-derivatives","SOLF0:USTF0",1733916433133,12.98040134,224.73,224.65,3.91120733]
["bitfinex-derivatives","SOLF0:USTF0",1733916433325,12.98040134,224.73,224.66,3.91120733]
["bitfinex-derivatives","SOLF0:USTF0",1733916433519,12.98040134,224.73,224.67,3.91465813]
["bitfinex-derivatives","SOLF0:USTF0",1733916433726,12.98040134,224.73,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916434019,12.98040134,224.73,224.62,10.17931499]
["bitfinex-derivatives","SOLF0:USTF0",1733916434226,12.98040134,224.73,224.63,6.26431514]
["bitfinex-derivatives","SOLF0:USTF0",1733916434420,12.98040134,224.73,224.64,3.91627367]
["bitfinex-derivatives","SOLF0:USTF0",1733916434621,12.98040134,224.73,224.65,3.91627367]
["bitfinex-derivatives","SOLF0:USTF0",1733916434819,12.98040134,224.73,224.66,3.91627367]
["bitfinex-derivatives","SOLF0:USTF0",1733916435018,12.98040134,224.73,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916435019,2.52,224.73,224.61,5.31731457]
["bitfinex-derivatives","SOLF0:USTF0",1733916435220,2.52,224.73,224.62,6.26741747]
["bitfinex-derivatives","SOLF0:USTF0",1733916435422,2.52,224.73,224.62,12.53570535]
["bitfinex-derivatives","SOLF0:USTF0",1733916436621,2.52,224.73,224.63,3.91748273]
["bitfinex-derivatives","SOLF0:USTF0",1733916436819,10.46040134,224.71,224.64,10.18577061]
["bitfinex-derivatives","SOLF0:USTF0",1733916437118,4.2614,224.8,224.62,6.26741747]
["bitfinex-derivatives","SOLF0:USTF0",1733916437319,10.46040134,224.75,224.63,10.19516947]
["bitfinex-derivatives","SOLF0:USTF0",1733916437523,10.46040134,224.75,224.64,10.19516947]
["bitfinex-derivatives","SOLF0:USTF0",1733916437723,10.46040134,224.75,224.65,3.92109777]
["bitfinex-derivatives","SOLF0:USTF0",1733916437925,10.46040134,224.75,224.66,3.92109777]
["bitfinex-derivatives","SOLF0:USTF0",1733916438124,10.46040134,224.75,224.67,3.92239438]
["bitfinex-derivatives","SOLF0:USTF0",1733916438331,2.54,224.74,224.62,6.26741747]
["bitfinex-derivatives","SOLF0:USTF0",1733916438627,2.54,224.74,224.63,10.2023696]
["bitfinex-derivatives","SOLF0:USTF0",1733916438822,2.54,224.74,224.64,10.2023696]
["bitfinex-derivatives","SOLF0:USTF0",1733916439022,2.54,224.74,224.65,3.92386697]
["bitfinex-derivatives","SOLF0:USTF0",1733916439219,2.54,224.74,224.66,3.92386697]
["bitfinex-derivatives","SOLF0:USTF0",1733916439426,2.54,224.74,224.62,6.26741747]
["bitfinex-derivatives","SOLF0:USTF0",1733916439728,2.54,224.74,224.63,10.20338808]
["bitfinex-derivatives","SOLF0:USTF0",1733916439921,10.46040134,224.72,224.64,3.92425868]
["bitfinex-derivatives","SOLF0:USTF0",1733916440118,10.46040134,224.72,224.65,3.92425868]
["bitfinex-derivatives","SOLF0:USTF0",1733916440319,10.46040134,224.72,224.62,6.26741747]
["bitfinex-derivatives","SOLF0:USTF0",1733916440524,2.54,224.71,224.63,3.92561933]
["bitfinex-derivatives","SOLF0:USTF0",1733916440724,2.54,224.71,224.64,3.92561933]
["bitfinex-derivatives","SOLF0:USTF0",1733916440922,2.54,224.71,224.65,3.92561933]
["bitfinex-derivatives","SOLF0:USTF0",1733916441125,2.54,224.71,224.66,3.92561933]
["bitfinex-derivatives","SOLF0:USTF0",1733916441320,2.54,224.71,224.67,3.92561933]
["bitfinex-derivatives","SOLF0:USTF0",1733916441534,2.54,224.71,224.61,5.38579619]
["bitfinex-derivatives","SOLF0:USTF0",1733916441721,2.54,224.71,224.62,10.20917514]
["bitfinex-derivatives","SOLF0:USTF0",1733916441926,2.54,224.71,224.63,3.9264844]
["bitfinex-derivatives","SOLF0:USTF0",1733916442125,2.54,224.71,224.64,3.9264844]
["bitfinex-derivatives","SOLF0:USTF0",1733916442325,2.54,224.72,224.65,10.21190269]
["bitfinex-derivatives","SOLF0:USTF0",1733916442524,185.59757805,224.91,224.68,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916442831,10.46040134,224.82,224.69,10.21190269]
["bitfinex-derivatives","SOLF0:USTF0",1733916443032,2.54,224.81,224.7,6.28541829]
["bitfinex-derivatives","SOLF0:USTF0",1733916443431,2.54,224.81,224.7,10.21190269]
["bitfinex-derivatives","SOLF0:USTF0",1733916443634,2.54,224.81,224.71,10.21190269]
["bitfinex-derivatives","SOLF0:USTF0",1733916443829,2.54,224.81,224.72,3.9264844]
["bitfinex-derivatives","SOLF0:USTF0",1733916444029,2.54,224.81,224.73,3.9264844]
["bitfinex-derivatives","SOLF0:USTF0",1733916444332,10.46040134,224.79,224.74,3.93494801]
["bitfinex-derivatives","SOLF0:USTF0",1733916444528,10.46040134,224.79,224.65,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916444729,10.46040134,224.79,224.66,3.93550998]
["bitfinex-derivatives","SOLF0:USTF0",1733916445030,1.3498,224.78,224.66,3.93550998]
["bitfinex-derivatives","SOLF0:USTF0",1733916445432,1.3498,224.78,224.67,6.29713242]
["bitfinex-derivatives","SOLF0:USTF0",1733916445731,1.3498,224.78,224.68,10.24103257]
["bitfinex-derivatives","SOLF0:USTF0",1733916445929,1.3498,224.78,224.69,10.24103257]
["bitfinex-derivatives","SOLF0:USTF0",1733916446131,1.3498,224.78,224.7,3.94390015]
["bitfinex-derivatives","SOLF0:USTF0",1733916446526,2.54,224.77,224.71,3.94390015]
["bitfinex-derivatives","SOLF0:USTF0",1733916446723,1.3498,224.78,224.72,3.94390015]
["bitfinex-derivatives","SOLF0:USTF0",1733916446927,2.54,224.76,224.73,3.94390015]
["bitfinex-derivatives","SOLF0:USTF0",1733916447128,2.54,224.76,224.74,3.94390015]
["bitfinex-derivatives","SOLF0:USTF0",1733916447329,2.54,224.76,224.75,3.94390015]
["bitfinex-derivatives","SOLF0:USTF0",1733916447529,2.54,224.76,224.7,6.33102157]
["bitfinex-derivatives","SOLF0:USTF0",1733916447735,2.54,224.76,224.71,3.93933989]
["bitfinex-derivatives","SOLF0:USTF0",1733916447935,2.54,224.76,224.72,3.93933989]
["bitfinex-derivatives","SOLF0:USTF0",1733916448229,2.54,224.78,224.73,3.93933989]
["bitfinex-derivatives","SOLF0:USTF0",1733916448435,2.54,224.78,224.74,3.93933989]
["bitfinex-derivatives","SOLF0:USTF0",1733916448634,2.54,224.78,224.75,3.93933989]
["bitfinex-derivatives","SOLF0:USTF0",1733916448934,2.54,224.78,224.76,3.93933989]
["bitfinex-derivatives","SOLF0:USTF0",1733916449126,2.54,224.78,224.68,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916449324,11.87200134,224.83,224.69,3.93852494]
["bitfinex-derivatives","SOLF0:USTF0",1733916449528,11.87200134,224.83,224.7,3.93852494]
["bitfinex-derivatives","SOLF0:USTF0",1733916449529,2.54,224.82,224.7,3.93852494]
["bitfinex-derivatives","SOLF0:USTF0",1733916449729,10.46040134,224.8,224.71,3.93852494]
["bitfinex-derivatives","SOLF0:USTF0",1733916449930,10.46040134,224.77,224.72,3.93852494]
["bitfinex-derivatives","SOLF0:USTF0",1733916450138,2.54,224.76,224.73,3.93852494]
["bitfinex-derivatives","SOLF0:USTF0",1733916450338,2.54,224.76,224.74,3.93852494]
["bitfinex-derivatives","SOLF0:USTF0",1733916450638,2.54,224.76,224.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733916450840,2.54,224.76,224.67,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916451037,2.54,224.76,224.68,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916451244,2.54,224.76,224.69,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916451439,2.54,224.76,224.7,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916451642,2.54,224.76,224.71,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916451841,2.54,224.76,224.72,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916452039,2.54,224.76,224.73,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916452345,2.54,224.76,224.74,3.93874095]
["bitfinex-derivatives","SOLF0:USTF0",1733916452547,2.54,224.76,224.63,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733916452843,2.54,224.76,224.64,3.93852822]
["bitfinex-derivatives","SOLF0:USTF0",1733916453037,2.54,224.76,224.65,3.93852822]
["bitfinex-derivatives","SOLF0:USTF0",1733916453345,2.54,224.76,224.66,3.93852822]
["bitfinex-derivatives","SOLF0:USTF0",1733916454138,2.54,224.76,224.67,3.93852822]
["bitfinex-derivatives","SOLF0:USTF0",1733916454343,2.54,224.76,224.68,3.93852822]
["bitfinex-derivatives","SOLF0:USTF0",1733916454648,2.54,224.76,224.69,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916454843,2.54,224.76,224.7,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916455145,2.54,224.76,224.71,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916455340,1.4116,224.83,224.72,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916455547,13.00040134,224.82,224.72,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916455844,2.54,224.81,224.72,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916456047,10.46040134,224.79,224.72,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916456344,10.46040134,224.79,224.73,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916456545,10.46040134,224.79,224.74,3.94468589]
["bitfinex-derivatives","SOLF0:USTF0",1733916456744,10.46040134,224.79,224.65,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916456936,10.46040134,224.79,224.66,3.94644126]
["bitfinex-derivatives","SOLF0:USTF0",1733916457139,10.46040134,224.79,224.67,3.94644126]
["bitfinex-derivatives","SOLF0:USTF0",1733916457337,10.46040134,224.79,224.68,3.94644126]
["bitfinex-derivatives","SOLF0:USTF0",1733916457541,10.46040134,224.79,224.69,3.94644126]
["bitfinex-derivatives","SOLF0:USTF0",1733916457840,10.46040134,224.79,224.7,7.89378547]
["bitfinex-derivatives","SOLF0:USTF0",1733916458046,10.46040134,224.79,224.71,3.94734421]
["bitfinex-derivatives","SOLF0:USTF0",1733916458241,10.46040134,224.79,224.72,3.94734421]
["bitfinex-derivatives","SOLF0:USTF0",1733916458446,10.46040134,224.79,224.7,3.94644126]
["bitfinex-derivatives","SOLF0:USTF0",1733916458646,10.46040134,224.79,224.71,3.94753202]
["bitfinex-derivatives","SOLF0:USTF0",1733916458952,10.46040134,224.79,224.72,3.94753202]
["bitfinex-derivatives","SOLF0:USTF0",1733916459137,10.46040134,224.79,224.65,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916459440,10.46040134,224.79,224.66,3.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1733916459638,10.46040134,224.79,224.67,3.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1733916459838,10.46040134,224.79,224.68,3.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1733916460045,10.46040134,224.79,224.69,3.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1733916460246,10.46040134,224.79,224.7,3.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1733916460544,10.46040134,224.79,224.71,3.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1733916460950,2.54,224.78,224.72,3.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1733916461146,2.54,224.78,224.65,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916461450,2.54,224.78,224.66,3.94802917]
["bitfinex-derivatives","SOLF0:USTF0",1733916461639,2.54,224.78,224.67,3.94802917]
["bitfinex-derivatives","SOLF0:USTF0",1733916461949,2.54,224.78,224.68,3.94802917]
["bitfinex-derivatives","SOLF0:USTF0",1733916462137,2.54,224.78,224.69,3.94802917]
["bitfinex-derivatives","SOLF0:USTF0",1733916462340,2.54,224.78,224.7,3.94802917]
["bitfinex-derivatives","SOLF0:USTF0",1733916462538,2.54,224.78,224.71,3.94802917]
["bitfinex-derivatives","SOLF0:USTF0",1733916462741,2.54,224.78,224.65,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916463149,260.84343741,224.96,224.68,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916463344,10.46040134,224.82,224.69,3.94816347]
["bitfinex-derivatives","SOLF0:USTF0",1733916463548,2.48,224.81,224.7,3.94816347]
["bitfinex-derivatives","SOLF0:USTF0",1733916463747,2.48,224.81,224.71,3.94816347]
["bitfinex-derivatives","SOLF0:USTF0",1733916463949,2.48,224.81,224.72,3.94816347]
["bitfinex-derivatives","SOLF0:USTF0",1733916464248,2.48,224.81,224.73,3.94816347]
["bitfinex-derivatives","SOLF0:USTF0",1733916464449,2.48,224.81,224.74,3.94816347]
["bitfinex-derivatives","SOLF0:USTF0",1733916464641,3.8797,224.81,224.75,3.94816347]
["bitfinex-derivatives","SOLF0:USTF0",1733916464841,3.8797,224.81,224.7,5.35095704]
["bitfinex-derivatives","SOLF0:USTF0",1733916465052,3.8797,224.81,224.76,3.9454437]
["bitfinex-derivatives","SOLF0:USTF0",1733916465250,3.8797,224.81,224.7,5.35095704]
["bitfinex-derivatives","SOLF0:USTF0",1733916465449,3.8797,224.81,224.71,3.94501834]
["bitfinex-derivatives","SOLF0:USTF0",1733916465646,10.46040134,224.78,224.72,3.94501834]
["bitfinex-derivatives","SOLF0:USTF0",1733916465844,10.46040134,224.78,224.7,5.35095704]
["bitfinex-derivatives","SOLF0:USTF0",1733916466044,10.46040134,224.78,224.71,3.94595704]
["bitfinex-derivatives","SOLF0:USTF0",1733916466248,10.46040134,224.78,224.72,3.94595704]
["bitfinex-derivatives","SOLF0:USTF0",1733916466445,10.46040134,224.78,224.62,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916466649,10.46040134,224.78,224.63,3.94553071]
["bitfinex-derivatives","SOLF0:USTF0",1733916466853,10.46040134,224.78,224.64,6.17131418]
["bitfinex-derivatives","SOLF0:USTF0",1733916467551,10.46040134,224.78,224.65,3.94553071]
["bitfinex-derivatives","SOLF0:USTF0",1733916467748,10.46040134,224.78,224.66,3.94553071]
["bitfinex-derivatives","SOLF0:USTF0",1733916468051,10.46040134,224.78,224.67,3.94553071]
["bitfinex-derivatives","SOLF0:USTF0",1733916468246,10.46040134,224.78,224.68,9.31897382]
["bitfinex-derivatives","SOLF0:USTF0",1733916468445,10.46040134,224.78,224.69,3.94553071]
["bitfinex-derivatives","SOLF0:USTF0",1733916468646,10.46040134,224.78,224.7,3.94553071]
["bitfinex-derivatives","SOLF0:USTF0",1733916468850,10.46040134,224.78,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916470745,44.15695109,224.88,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916470955,10.46040134,224.81,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916471155,2.48,224.8,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916474455,2.48,224.8,224.68,15.83384445]
["bitfinex-derivatives","SOLF0:USTF0",1733916476947,10.46040134,224.78,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916478362,2.48,224.8,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916479658,1.4437,224.87,224.69,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916479857,10.46040134,224.84,224.69,11.78960134]
["bitfinex-derivatives","SOLF0:USTF0",1733916480054,10.46040134,224.84,224.69,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733916482164,10.46040134,224.83,224.69,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733916482954,2.48,224.82,224.69,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733916483558,10.46040134,224.8,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916486655,1.4437,224.87,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916486656,2.48,224.84,224.72,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916489358,11.90410134,224.87,224.72,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916489662,2.48,224.86,224.72,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916490269,10.46040134,224.84,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916490562,10.46040134,224.84,224.71,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916490762,10.46040134,224.84,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916490960,10.46040134,224.84,224.71,10.46040134]
["bitfinex-derivatives","SOLF0:USTF0",1733916493166,6.68853196,224.82,224.75,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916493361,2.48,224.86,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916493665,9.16853196,224.85,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916493867,6.68853196,224.85,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916494065,2.48,224.84,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916494460,9.16853196,224.84,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916494659,9.16853196,224.84,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916494864,5.26073608,224.92,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916495060,6.68853196,224.84,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916495266,2.48,224.83,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916495466,2.48,224.83,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916497171,2.48,224.83,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916497669,2.48,224.84,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916498068,2.48,224.84,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916498461,2.48,224.84,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916500975,2.48,224.84,224.8,5.30237692]
["bitfinex-derivatives","SOLF0:USTF0",1733916501174,2.48,224.85,224.8,5.30237692]
["bitfinex-derivatives","SOLF0:USTF0",1733916501671,2.48,224.85,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916505279,5.43528329,224.94,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916505575,2.48,224.93,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916505780,2.48,224.93,224.83,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916506479,6.68853196,224.89,224.83,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916507074,6.68853196,224.87,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916507278,2.48,224.86,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916508472,2.48,224.86,224.8,11.99090888]
["bitfinex-derivatives","SOLF0:USTF0",1733916508677,6.68853196,224.85,224.8,11.99090888]
["bitfinex-derivatives","SOLF0:USTF0",1733916509578,6.68853196,224.85,224.8,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916509982,6.68853196,224.85,224.73,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733916510382,6.68853196,224.85,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916510778,6.68853196,224.85,224.68,5.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916510779,6.68853196,224.85,224.68,7.85344311]
["bitfinex-derivatives","SOLF0:USTF0",1733916511073,6.68853196,224.85,224.78,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916511678,2.48,224.84,224.78,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916512879,2.48,224.88,224.8,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916513075,2.48,224.87,224.69,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733916513278,2.48,224.87,224.8,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916514684,6.68853196,224.86,224.7,2.22518914]
["bitfinex-derivatives","SOLF0:USTF0",1733916514885,6.68853196,224.86,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916515184,6.68853196,224.86,224.7,2.22518914]
["bitfinex-derivatives","SOLF0:USTF0",1733916515480,2.48,224.87,224.7,2.22518914]
["bitfinex-derivatives","SOLF0:USTF0",1733916515785,2.48,224.87,224.8,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916517081,2.48,224.87,224.7,2.22518914]
["bitfinex-derivatives","SOLF0:USTF0",1733916517385,6.68853196,224.86,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916517985,2.48,224.87,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916518188,9.16853196,224.87,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916518384,6.68853196,224.87,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916518585,2.48,224.86,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916518886,2.48,224.86,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916519079,2.48,224.88,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916519279,2.48,224.87,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916519479,2.48,224.87,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916519682,2.48,224.87,224.82,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916522889,2.48,224.87,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916523087,2.48,224.87,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916524388,2.48,224.87,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916524588,2.48,224.87,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916525191,2.48,224.87,224.83,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916525692,2.38,224.88,224.83,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916528994,2.38,224.89,224.85,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916530291,2.38,224.89,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916530488,2.38,224.89,224.84,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916533091,2.38,224.89,224.86,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916533791,2.38,224.89,224.84,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916533987,2.8507,224.95,224.84,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916534184,6.68853196,224.9,224.84,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916535595,6.68853196,224.9,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916535796,6.68853196,224.9,224.82,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916536591,6.68853196,224.89,224.82,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916536798,1.3949,224.95,224.84,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916537095,2.38,224.94,224.86,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916537299,6.68853196,224.93,224.86,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916538198,2.38,224.94,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916538390,6.68853196,224.92,224.86,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916540000,6.68853196,224.92,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916540201,6.68853196,224.92,224.85,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916540796,2.38,224.94,224.85,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916541205,6.68853196,224.92,224.85,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916542303,6.68853196,224.91,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916542601,6.68853196,224.91,224.85,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916545006,2.38,224.9,224.85,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916545406,2.38,224.9,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916545697,2.38,224.9,224.85,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916550108,6.68853196,224.89,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916550408,6.68853196,224.87,224.81,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916552101,6.68853196,224.87,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916552310,6.68853196,224.85,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916552507,2.38,224.84,224.8,5.36886139]
["bitfinex-derivatives","SOLF0:USTF0",1733916553014,2.38,224.84,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916553310,2.28,224.83,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916553508,2.28,224.83,224.76,0.15604]
["bitfinex-derivatives","SOLF0:USTF0",1733916553805,8.96853196,224.83,224.76,6.84457196]
["bitfinex-derivatives","SOLF0:USTF0",1733916554012,6.68853196,224.81,224.76,6.84457196]
["bitfinex-derivatives","SOLF0:USTF0",1733916555303,6.68853196,224.81,224.76,0.15604]
["bitfinex-derivatives","SOLF0:USTF0",1733916556110,6.68853196,224.79,224.76,0.15604]
["bitfinex-derivatives","SOLF0:USTF0",1733916556702,6.68853196,224.77,224.76,0.15604]
["bitfinex-derivatives","SOLF0:USTF0",1733916556902,8.96853196,224.77,224.76,0.15604]
["bitfinex-derivatives","SOLF0:USTF0",1733916557813,8.96853196,224.77,224.7,8.9137211]
["bitfinex-derivatives","SOLF0:USTF0",1733916559314,2.28,224.77,224.74,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916561014,2.3,224.77,224.74,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916561510,2.3,224.77,224.76,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916561811,1.4226,224.82,224.76,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916562016,2.3,224.81,224.76,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916563509,6.68853196,224.86,224.68,63.23838582]
["bitfinex-derivatives","SOLF0:USTF0",1733916563713,6.68853196,224.86,224.79,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916566409,6.68853196,224.86,224.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733916566619,6.68853196,224.86,224.78,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916566820,6.68853196,224.84,224.78,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916568019,1.4326,224.86,224.78,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916568320,6.68853196,224.85,224.78,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916569221,6.68853196,224.85,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916570522,1.4326,224.86,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916570818,6.68853196,224.82,224.7,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733916571017,6.68853196,224.8,224.74,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916571225,2.3,224.79,224.74,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916571520,185.59757805,225.23,224.79,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1733916571720,1.4108,225.07,224.96,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916571924,3.7108,225.07,224.96,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916572121,6.68853196,225.02,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733916572324,6.68853196,225.02,224.94,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916572721,1.4545,225.06,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733916572922,6.68853196,225.01,224.93,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916573123,2.28,225.01,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733916573417,6.68853196,225.01,224.93,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916573618,8.96853196,225.01,224.93,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916574327,6.68853196,224.99,224.93,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916574830,2.28,225.01,224.95,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916575124,2.9139,225.06,224.95,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916575329,5.1939,225.06,224.97,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916575828,6.68853196,225.03,224.97,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916576226,2.9139,225.06,224.97,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916576428,6.68853196,225.02,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916576723,8.96853196,225.04,224.97,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916577230,2.28,225.04,224.97,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916578027,2.28,225.04,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916578327,8.96853196,225.04,224.97,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916578930,6.68853196,225.02,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916579529,6.68853196,225.0,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916579927,2.28,225.04,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916580235,6.68853196,225.01,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916582627,2.9139,225.06,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916582830,6.68853196,225.01,224.96,5.26749272]
["bitfinex-derivatives","SOLF0:USTF0",1733916589333,6.68853196,224.97,224.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733916589533,6.68853196,224.97,224.91,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916590633,2.28,225.03,224.91,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916590835,6.68853196,224.98,224.91,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916591934,6.68853196,224.98,224.83,55.1266716]
["bitfinex-derivatives","SOLF0:USTF0",1733916592134,6.68853196,224.98,224.9,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916592334,2.36,224.97,224.9,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916593038,2.36,224.97,224.94,5.32580628]
["bitfinex-derivatives","SOLF0:USTF0",1733916594038,2.36,224.97,224.84,4.58380359]
["bitfinex-derivatives","SOLF0:USTF0",1733916594039,6.68853196,224.96,224.84,4.58380359]
["bitfinex-derivatives","SOLF0:USTF0",1733916594233,6.68853196,224.96,224.89,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916596837,6.68853196,224.9,224.84,2.22380359]
["bitfinex-derivatives","SOLF0:USTF0",1733916597038,9.04853196,224.9,224.84,2.22380359]
["bitfinex-derivatives","SOLF0:USTF0",1733916599242,9.04853196,224.9,224.84,7.52849756]
["bitfinex-derivatives","SOLF0:USTF0",1733916601538,2.36,224.9,224.84,7.52849756]
["bitfinex-derivatives","SOLF0:USTF0",1733916601735,6.68853196,224.89,224.84,7.52849756]
["bitfinex-derivatives","SOLF0:USTF0",1733916602244,6.68853196,224.89,224.84,2.22380359]
["bitfinex-derivatives","SOLF0:USTF0",1733916602943,6.68853196,224.87,224.84,2.22380359]
["bitfinex-derivatives","SOLF0:USTF0",1733916604452,6.68853196,224.85,224.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1733916604642,6.68853196,224.83,224.77,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916604843,2.36,224.82,224.77,11.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1733916605142,2.36,224.82,224.74,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916605143,6.68853196,224.81,224.74,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916605739,6.68853196,224.81,224.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733916605946,6.68853196,224.79,224.74,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916606142,6.68853196,224.79,224.66,55.16730604]
["bitfinex-derivatives","SOLF0:USTF0",1733916606341,6.68853196,224.79,224.73,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916606542,6.68853196,224.79,224.72,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916607748,6.68853196,224.79,224.72,11.89915962]
["bitfinex-derivatives","SOLF0:USTF0",1733916607948,2.36,224.82,224.66,57.39289136]
["bitfinex-derivatives","SOLF0:USTF0",1733916607949,6.68853196,224.77,224.66,57.39289136]
["bitfinex-derivatives","SOLF0:USTF0",1733916608246,2.36,224.76,224.7,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916608440,2.36,224.76,224.66,57.39289136]
["bitfinex-derivatives","SOLF0:USTF0",1733916608647,6.68853196,224.73,224.69,5.23544317]
["bitfinex-derivatives","SOLF0:USTF0",1733916608847,6.68853196,224.73,224.66,57.39289136]
["bitfinex-derivatives","SOLF0:USTF0",1733916609049,5.1629,224.76,224.66,2.22558532]
["bitfinex-derivatives","SOLF0:USTF0",1733916609050,6.68853196,224.69,224.66,2.22558532]
["bitfinex-derivatives","SOLF0:USTF0",1733916609251,2.36,224.68,224.66,2.22558532]
["bitfinex-derivatives","SOLF0:USTF0",1733916612750,6.68853196,224.67,224.66,2.22558532]
["bitfinex-derivatives","SOLF0:USTF0",1733916612954,6.68853196,224.67,224.66,0.03558532]
["bitfinex-derivatives","SOLF0:USTF0",1733916613154,2.36,224.68,224.61,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916613551,2.36,224.68,224.51,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733916613752,6.68853196,224.67,224.6,12.03320297]
["bitfinex-derivatives","SOLF0:USTF0",1733916614457,1.3302,224.66,224.6,12.03320297]
["bitfinex-derivatives","SOLF0:USTF0",1733916616762,1.3302,224.66,224.6,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916617663,1.3302,224.66,224.51,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733916617964,8.09423196,224.65,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916618460,1.4057,224.65,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916618661,1.3302,224.66,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916619360,1.3302,224.66,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916619566,2.36,224.68,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916620066,2.36,224.68,224.63,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916620368,2.3,224.67,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916620567,2.3,224.67,224.61,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916621368,6.68853196,224.66,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916621558,6.68853196,224.66,224.59,11.95335442]
["bitfinex-derivatives","SOLF0:USTF0",1733916623167,2.3,224.67,224.61,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916623466,2.3,224.67,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916623467,2.3,224.67,224.63,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916623657,2.3,224.67,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916623858,2.3,224.67,224.61,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916624065,8.98853196,224.67,224.61,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916624269,8.98853196,224.67,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916624467,8.98853196,224.67,224.6,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916624657,8.98853196,224.67,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916624858,6.68853196,224.65,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916625072,6.68853196,224.62,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916625266,2.3,224.61,224.59,5.26482246]
["bitfinex-derivatives","SOLF0:USTF0",1733916625459,2.3,224.61,224.55,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916626161,1.4189,224.63,224.59,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916626366,2.3,224.62,224.59,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916626759,2.3,224.62,224.57,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916628066,2.3,224.62,224.59,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916628569,2.3,224.61,224.59,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916630365,2.3,224.61,224.56,12.0878202]
["bitfinex-derivatives","SOLF0:USTF0",1733916631559,2.3,224.6,224.56,12.0878202]
["bitfinex-derivatives","SOLF0:USTF0",1733916632163,2.3,224.6,224.58,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916632564,2.3,224.6,224.56,12.0878202]
["bitfinex-derivatives","SOLF0:USTF0",1733916632963,2.3,224.6,224.56,5.39928824]
["bitfinex-derivatives","SOLF0:USTF0",1733916633661,6.68853196,224.59,224.49,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733916633860,6.68853196,224.59,224.52,5.43419798]
["bitfinex-derivatives","SOLF0:USTF0",1733916634162,6.68853196,224.57,224.52,5.43419798]
["bitfinex-derivatives","SOLF0:USTF0",1733916635165,6.68853196,224.55,224.33,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733916635366,6.68853196,224.51,224.44,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916635665,2.3,224.5,224.46,5.4336637]
["bitfinex-derivatives","SOLF0:USTF0",1733916635870,2.3,224.5,224.44,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916636071,2.3,224.5,224.46,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916636372,2.3,224.5,224.48,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916636971,6.68853196,224.55,224.48,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916637174,2.3,224.54,224.48,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916639267,1.453,224.59,224.52,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916639466,1.453,224.59,224.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733916639467,1.453,224.59,224.54,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916639674,2.3,224.58,224.54,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916640773,2.3,224.58,224.52,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916641972,2.3,224.58,224.54,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916644081,2.3,224.58,224.56,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916644378,1.3641,224.65,224.56,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916644379,2.24,224.63,224.56,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916644577,2.24,224.63,224.6,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916645876,2.24,224.64,224.6,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916646274,2.24,224.64,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916646478,6.68853196,224.68,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916646676,2.24,224.67,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916647080,1.4606,224.75,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916647285,6.68853196,224.71,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916647685,2.24,224.7,224.64,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916648279,2.24,224.69,224.64,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916648983,8.92853196,224.69,224.62,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916650281,8.92853196,224.69,224.6,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916651583,6.68853196,224.67,224.53,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1733916651786,6.68853196,224.67,224.58,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916651989,6.68853196,224.64,224.53,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1733916652291,2.24,224.63,224.56,6.68853196]
["bitfinex-derivatives","SOLF0:USTF0",1733916653389,2.24,224.63,224.53,13.16966443]
["bitfinex-derivatives","SOLF0:USTF0",1733916653691,2.24,224.63,224.58,5.25123013]
["bitfinex-derivatives","SOLF0:USTF0",1733916654091,2.24,224.63,224.53,13.16966443]
["bitfinex-derivatives","SOLF0:USTF0",1733916654988,2.24,224.63,224.55,5.29611244]
["bitfinex-derivatives","SOLF0:USTF0",1733916656793,10.46636443,224.64,224.55,5.29611244]
["bitfinex-derivatives","SOLF0:USTF0",1733916656989,2.24,224.63,224.55,5.29611244]
["bitfinex-derivatives","SOLF0:USTF0",1733916657292,2.24,224.63,224.5,10.46636443]
["bitfinex-derivatives","SOLF0:USTF0",1733916657486,3.6049,224.63,224.5,10.46636443]
["bitfinex-derivatives","SOLF0:USTF0",1733916662099,3.6049,224.63,224.52,5.38071468]
["bitfinex-derivatives","SOLF0:USTF0",1733916664897,1.3649,224.63,224.52,5.38071468]
["bitfinex-derivatives","SOLF0:USTF0",1733916665094,2.24,224.62,224.53,10.46636443]
["bitfinex-derivatives","SOLF0:USTF0",1733916665397,2.24,224.61,224.53,10.46636443]
["bitfinex-derivatives","SOLF0:USTF0",1733916665589,2.24,224.61,224.52,5.38071468]
["bitfinex-derivatives","SOLF0:USTF0",1733916667999,2.24,224.61,224.46,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733916668000,12.70636443,224.61,224.46,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733916668903,10.46636443,224.58,224.45,10.46636443]
["bitfinex-derivatives","SOLF0:USTF0",1733916669101,1.3995,224.57,224.45,10.46636443]
["bitfinex-derivatives","SOLF0:USTF0",1733916669402,2.24,224.56,224.45,10.46636443]
["bitfinex-derivatives","SOLF0:USTF0",1733916670202,2.24,224.56,224.48,5.37705139]
["bitfinex-derivatives","SOLF0:USTF0",1733916672595,2.24,224.56,224.41,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1733916672596,10.46636443,224.55,224.41,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1733916672798,10.46636443,224.55,224.41,13.25016443]
["bitfinex-derivatives","SOLF0:USTF0",1733916674305,10.46636443,224.55,224.45,5.22928222]
["bitfinex-derivatives","SOLF0:USTF0",1733916675203,6.70458312,224.53,224.46,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916676406,6.70458312,224.51,224.44,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916676705,2.22,224.5,224.44,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916678608,6.70458312,224.49,224.42,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916679399,6.70458312,224.49,224.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733916679605,6.70458312,224.47,224.41,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916680306,6.70458312,224.47,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733916680507,6.70458312,224.47,224.39,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916681103,6.70458312,224.47,224.41,5.36571094]
["bitfinex-derivatives","SOLF0:USTF0",1733916681297,6.70458312,224.43,224.31,56.26820116]
["bitfinex-derivatives","SOLF0:USTF0",1733916681505,2.22,224.42,224.36,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916681702,2.22,224.41,224.38,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916681905,2.22,224.43,224.4,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916682111,2.22,224.43,224.38,12.18255861]
["bitfinex-derivatives","SOLF0:USTF0",1733916684106,6.70458312,224.42,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916685408,6.70458312,224.4,224.31,56.26820116]
["bitfinex-derivatives","SOLF0:USTF0",1733916685808,6.70458312,224.4,224.32,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916686311,6.70458312,224.4,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916689608,8.92458312,224.43,224.36,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916690909,6.70458312,224.41,224.34,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916693711,1.3332,224.48,224.36,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916693910,6.70458312,224.44,224.36,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916694314,6.70458312,224.46,224.38,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916694613,2.22,224.45,224.39,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916696612,2.22,224.45,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916696814,2.22,224.45,224.38,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916698716,2.22,224.45,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916699214,2.22,224.45,224.39,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916701014,2.22,224.45,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916701216,6.70458312,224.42,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916701416,6.70458312,224.42,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916701616,6.70458312,224.44,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916702221,2.18,224.43,224.37,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916702426,2.18,224.42,224.37,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916702927,8.88458312,224.42,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916703128,8.88458312,224.42,224.34,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916703428,6.70458312,224.4,224.34,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916706026,8.88458312,224.42,224.34,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916706228,8.88458312,224.42,224.36,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916706925,2.18,224.42,224.38,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916707326,2.18,224.42,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916707724,2.18,224.42,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916707929,2.18,224.42,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916708125,2.18,224.42,224.36,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916708627,2.18,224.42,224.38,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916709229,6.70458312,224.49,224.4,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916709530,2.18,224.48,224.43,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916710731,6.70458312,224.45,224.33,7.4767971]
["bitfinex-derivatives","SOLF0:USTF0",1733916710931,6.70458312,224.45,224.37,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916711824,2.18,224.48,224.37,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916712024,2.18,224.48,224.39,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916712224,6.70458312,224.47,224.39,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916713429,6.70458312,224.47,224.41,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916713925,2.18,224.47,224.41,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916716329,8.88458312,224.47,224.41,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916717829,8.88458312,224.47,224.39,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916718132,8.88458312,224.47,224.38,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916718736,2.18,224.47,224.38,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916718935,2.18,224.47,224.4,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916719234,6.70458312,224.49,224.4,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916719434,2.18,224.48,224.4,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916720142,2.18,224.48,224.33,7.4767971]
["bitfinex-derivatives","SOLF0:USTF0",1733916720332,2.18,224.48,224.41,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916721141,6.70458312,224.47,224.41,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916721545,6.70458312,224.47,224.33,7.4767971]
["bitfinex-derivatives","SOLF0:USTF0",1733916721738,6.70458312,224.45,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916722042,6.70458312,224.43,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916722341,2.18,224.42,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916723141,2.18,224.42,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916723441,2.18,224.42,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916724347,6.70458312,224.41,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916724547,6.70458312,224.39,224.33,5.2967971]
["bitfinex-derivatives","SOLF0:USTF0",1733916726234,2.18,224.42,224.33,12.00138022]
["bitfinex-derivatives","SOLF0:USTF0",1733916726444,2.18,224.42,224.35,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916726936,2.18,224.42,224.37,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916729346,1.4429,224.46,224.41,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916729643,2.18,224.47,224.43,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916730143,6.70458312,224.5,224.43,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916730343,6.70458312,224.52,224.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733916730545,2.18,224.51,224.45,6.70458312]
["bitfinex-derivatives","SOLF0:USTF0",1733916731147,2.18,224.51,224.42,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916734254,2.14,224.52,224.42,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916735544,2.14,224.52,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916736752,10.47581225,224.5,224.36,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916741151,2.14,224.52,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916741856,10.47581225,224.53,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916741857,2.14,224.51,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916743060,4.2108,224.55,224.42,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916743266,2.14,224.54,224.45,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916743556,2.14,224.53,224.45,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916744963,2.14,224.54,224.45,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916746263,2.8024,224.6,224.45,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916746457,2.14,224.59,224.45,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916746663,10.47581225,224.57,224.42,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916747757,10.47581225,224.54,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916747959,2.14,224.53,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916748964,2.14,224.53,224.45,5.29640135]
["bitfinex-derivatives","SOLF0:USTF0",1733916749163,2.14,224.53,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916750467,1.374,224.52,224.34,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733916750764,10.47581225,224.48,224.34,13.28491225]
["bitfinex-derivatives","SOLF0:USTF0",1733916750970,2.14,224.47,224.34,13.28491225]
["bitfinex-derivatives","SOLF0:USTF0",1733916751670,2.14,224.47,224.34,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916754177,2.14,224.47,224.37,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916755968,2.14,224.47,224.36,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916758064,2.14,224.46,224.36,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916761163,2.14,224.46,224.39,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916762475,10.47581225,224.57,224.42,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916762673,2.12,224.56,224.42,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916762873,2.12,224.59,224.48,10.47581225]
["bitfinex-derivatives","SOLF0:USTF0",1733916763280,2.12,224.59,224.53,6.69980934]
["bitfinex-derivatives","SOLF0:USTF0",1733916763779,8.81980934,224.59,224.53,6.69980934]
["bitfinex-derivatives","SOLF0:USTF0",1733916763975,8.81980934,224.59,224.51,6.69980934]
["bitfinex-derivatives","SOLF0:USTF0",1733916765271,2.12,224.59,224.47,10.47077162]
["bitfinex-derivatives","SOLF0:USTF0",1733916769185,10.47077162,224.58,224.45,5.27675516]
["bitfinex-derivatives","SOLF0:USTF0",1733916770989,2.12,224.59,224.45,5.27675516]
["bitfinex-derivatives","SOLF0:USTF0",1733916770990,10.47077162,224.55,224.45,5.27675516]
["bitfinex-derivatives","SOLF0:USTF0",1733916771190,2.12,224.54,224.45,5.27675516]
["bitfinex-derivatives","SOLF0:USTF0",1733916771398,2.12,224.54,224.41,10.47077162]
["bitfinex-derivatives","SOLF0:USTF0",1733916778787,10.47077162,224.52,224.41,10.47077162]
["bitfinex-derivatives","SOLF0:USTF0",1733916782100,2.12,224.51,224.41,10.47077162]
["bitfinex-derivatives","SOLF0:USTF0",1733916782697,2.12,224.55,224.45,10.47077162]
["bitfinex-derivatives","SOLF0:USTF0",1733916783894,2.12,224.55,224.48,10.47077162]
["bitfinex-derivatives","SOLF0:USTF0",1733916785202,2.12,224.55,224.52,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916786201,2.12,224.56,224.52,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916786804,2.12,224.56,224.4,59.88478379]
["bitfinex-derivatives","SOLF0:USTF0",1733916787001,2.12,224.56,224.49,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916788906,2.12,224.64,224.54,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916789115,8.82091816,224.64,224.56,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916789615,6.70091816,224.66,224.58,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916789808,2.12,224.65,224.58,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916790514,6.70091816,224.64,224.56,6.70091816]
["bitfinex-derivatives","SOLF0:USTF0",1733916791212,6.70091816,224.64,224.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1733916791213,2.12,224.65,224.53,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916792011,2.12,224.73,224.59,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916792812,2.12,224.72,224.59,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916793014,12.58591975,224.72,224.59,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916793507,12.58591975,224.72,224.57,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733916793914,10.46591975,224.69,224.57,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733916794310,1.3851,224.68,224.57,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733916794616,2.12,224.67,224.57,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733916795610,2.12,224.66,224.56,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916795915,2.12,224.66,224.53,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916796512,12.58591975,224.66,224.53,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916799012,2.12,224.73,224.59,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916804522,10.46591975,224.71,224.56,13.27551975]
["bitfinex-derivatives","SOLF0:USTF0",1733916804823,2.12,224.73,224.56,13.27551975]
["bitfinex-derivatives","SOLF0:USTF0",1733916804824,10.46591975,224.68,224.56,13.27551975]
["bitfinex-derivatives","SOLF0:USTF0",1733916805121,2.12,224.67,224.56,13.27551975]
["bitfinex-derivatives","SOLF0:USTF0",1733916805821,2.12,224.67,224.56,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916806218,2.12,224.67,224.53,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916806518,1.3346,224.66,224.53,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916807216,2.12,224.71,224.59,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916807421,2.12,224.71,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733916807719,12.58591975,224.71,224.56,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916809124,2.12,224.78,224.66,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916813117,4.1517,224.83,224.66,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916813323,10.46591975,224.8,224.66,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916815320,13.37,224.94,224.63,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733916815321,13.37,224.99,224.72,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916815528,10.46591975,224.88,224.72,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916815721,2.12,224.87,224.72,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916816426,10.46591975,224.85,224.69,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916816623,10.46591975,224.82,224.69,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916816823,2.12,224.81,224.69,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916817627,2.12,224.8,224.69,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916818719,2.12,224.8,224.68,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733916820522,10.46591975,224.79,224.66,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916820720,10.46591975,224.79,224.63,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733916820920,10.46591975,224.76,224.63,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733916821128,2.16,224.79,224.64,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916821421,3.5195,224.83,224.7,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916823324,10.46591975,224.82,224.7,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916824030,2.16,224.81,224.7,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916826329,13.37,225.02,224.73,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916826530,10.46591975,224.91,224.76,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916826720,2.16,224.9,224.76,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916829729,15.79824668,224.91,224.76,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916829730,2.16,224.89,224.76,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916830432,15.79824668,224.91,224.76,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916830729,2.16,224.9,224.76,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916833934,10.46591975,224.88,224.73,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916834328,2.6714,224.87,224.73,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916834935,2.16,224.9,224.73,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916835130,2.16,224.9,224.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733916835131,2.16,224.9,224.76,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916835841,2.16,224.95,224.79,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916836138,2.16,224.95,224.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733916836338,10.46591975,224.96,224.79,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916836534,2.16,224.95,224.79,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916836935,2.16,224.94,224.79,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916837936,2.16,224.94,224.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733916838242,2.16,224.94,224.8,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916838742,10.46591975,224.93,224.77,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916839244,11.90181975,224.93,224.77,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916840940,11.90181975,224.93,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916841841,10.46591975,224.9,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916842042,2.16,224.89,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916844039,2.22241977,224.98,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916844241,4.38241977,224.98,224.83,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733916844437,12.62591975,224.97,224.83,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733916845641,2.16,224.97,224.83,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733916845941,10.46591975,224.96,224.83,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733916846445,10.46591975,224.93,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916846648,2.16,224.92,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916849351,10.46591975,224.9,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916850742,2.16,224.89,224.82,5.30019224]
["bitfinex-derivatives","SOLF0:USTF0",1733916852351,2.16,224.89,224.77,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916853145,2.16,224.89,224.81,5.30587715]
["bitfinex-derivatives","SOLF0:USTF0",1733916853351,2.16,224.89,224.74,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733916853352,2.16,224.89,224.74,13.22511975]
["bitfinex-derivatives","SOLF0:USTF0",1733916853547,10.46591975,224.87,224.74,13.22511975]
["bitfinex-derivatives","SOLF0:USTF0",1733916853945,2.22,224.94,224.77,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916854150,10.46591975,224.92,224.77,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916858755,2.22,224.91,224.77,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916861546,185.59757805,225.05,224.77,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916861747,10.46591975,224.97,224.8,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916861950,10.46591975,224.97,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916861951,10.46591975,224.97,224.83,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916862146,2.22,224.96,224.83,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916864356,10.46591975,224.94,224.8,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916867450,2.22,224.93,224.8,10.46591975]
["bitfinex-derivatives","SOLF0:USTF0",1733916871262,6.68226361,224.92,224.85,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916872157,6.68226361,224.92,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916872359,2.22,224.93,224.83,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916872559,6.68226361,224.91,224.83,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916874959,2.22,224.93,224.83,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916875165,6.68226361,224.91,224.83,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916875469,2.22,224.93,224.85,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916875764,6.68226361,224.9,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916875971,6.68226361,224.9,224.81,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916876260,6.68226361,224.9,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916876463,6.68226361,224.88,224.81,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916876657,2.22,224.87,224.81,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916878667,6.68226361,224.86,224.79,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916881268,6.68226361,224.86,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916881473,2.22,224.87,224.77,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916881474,6.68226361,224.84,224.77,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916883075,6.68226361,224.82,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916883283,6.68226361,224.8,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916883471,2.2,224.79,224.76,5.4668224]
["bitfinex-derivatives","SOLF0:USTF0",1733916883873,2.2,224.79,224.68,53.13590493]
["bitfinex-derivatives","SOLF0:USTF0",1733916884172,2.2,224.79,224.72,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916885474,2.2,224.79,224.73,5.2548142]
["bitfinex-derivatives","SOLF0:USTF0",1733916889391,4.0875,224.86,224.76,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916889677,6.68226361,224.81,224.73,11.93707781]
["bitfinex-derivatives","SOLF0:USTF0",1733916890082,2.2,224.8,224.73,11.93707781]
["bitfinex-derivatives","SOLF0:USTF0",1733916890382,5.30349512,224.88,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916890583,6.68226361,224.89,224.81,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916891579,2.2,224.88,224.82,3.84114575]
["bitfinex-derivatives","SOLF0:USTF0",1733916891781,6.68226361,224.87,224.83,3.84114575]
["bitfinex-derivatives","SOLF0:USTF0",1733916891980,6.68226361,224.87,224.84,3.84114575]
["bitfinex-derivatives","SOLF0:USTF0",1733916892181,6.68226361,224.87,224.79,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916892377,6.68226361,224.87,224.8,3.84059815]
["bitfinex-derivatives","SOLF0:USTF0",1733916892582,6.68226361,224.87,224.81,3.84059815]
["bitfinex-derivatives","SOLF0:USTF0",1733916892779,6.68226361,224.87,224.82,3.84059815]
["bitfinex-derivatives","SOLF0:USTF0",1733916892980,6.68226361,224.87,224.83,3.84059815]
["bitfinex-derivatives","SOLF0:USTF0",1733916893181,2.2,224.86,224.8,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916893388,2.2,224.86,224.81,3.84067034]
["bitfinex-derivatives","SOLF0:USTF0",1733916893582,2.2,224.86,224.82,3.84067034]
["bitfinex-derivatives","SOLF0:USTF0",1733916893880,2.2,224.86,224.8,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916894077,2.2,224.86,224.83,3.84063045]
["bitfinex-derivatives","SOLF0:USTF0",1733916894282,6.68226361,224.85,224.77,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916894484,6.68226361,224.83,224.78,3.84293807]
["bitfinex-derivatives","SOLF0:USTF0",1733916894681,6.68226361,224.83,224.75,8.01596361]
["bitfinex-derivatives","SOLF0:USTF0",1733916894682,6.68226361,224.83,224.79,3.84293807]
["bitfinex-derivatives","SOLF0:USTF0",1733916894885,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916895086,6.68226361,224.83,224.76,3.84265398]
["bitfinex-derivatives","SOLF0:USTF0",1733916895283,6.68226361,224.83,224.77,3.84265398]
["bitfinex-derivatives","SOLF0:USTF0",1733916895485,6.68226361,224.83,224.78,3.84265398]
["bitfinex-derivatives","SOLF0:USTF0",1733916895782,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916895981,6.68226361,224.83,224.76,3.8430661]
["bitfinex-derivatives","SOLF0:USTF0",1733916896187,6.68226361,224.83,224.77,3.8430661]
["bitfinex-derivatives","SOLF0:USTF0",1733916896389,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916896390,6.68226361,224.83,224.78,3.84285949]
["bitfinex-derivatives","SOLF0:USTF0",1733916896585,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916896784,6.68226361,224.83,224.76,3.84295674]
["bitfinex-derivatives","SOLF0:USTF0",1733916897490,6.68226361,224.83,224.77,3.84295674]
["bitfinex-derivatives","SOLF0:USTF0",1733916897684,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916898989,6.68226361,224.83,224.76,3.84249997]
["bitfinex-derivatives","SOLF0:USTF0",1733916899190,6.68226361,224.83,224.77,3.84249997]
["bitfinex-derivatives","SOLF0:USTF0",1733916899393,6.68226361,224.83,224.78,3.84249997]
["bitfinex-derivatives","SOLF0:USTF0",1733916899587,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916899792,6.68226361,224.83,224.76,3.84324632]
["bitfinex-derivatives","SOLF0:USTF0",1733916899990,6.68226361,224.83,224.77,3.84324632]
["bitfinex-derivatives","SOLF0:USTF0",1733916900191,6.68226361,224.83,224.78,3.84324632]
["bitfinex-derivatives","SOLF0:USTF0",1733916900392,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916900792,6.68226361,224.83,224.76,3.84305831]
["bitfinex-derivatives","SOLF0:USTF0",1733916900994,6.68226361,224.83,224.77,3.84305831]
["bitfinex-derivatives","SOLF0:USTF0",1733916901198,6.68226361,224.83,224.78,3.84305831]
["bitfinex-derivatives","SOLF0:USTF0",1733916901398,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916901594,6.68226361,224.83,224.76,3.842664]
["bitfinex-derivatives","SOLF0:USTF0",1733916901898,6.68226361,224.83,224.77,3.842664]
["bitfinex-derivatives","SOLF0:USTF0",1733916902198,6.68226361,224.83,224.78,3.842664]
["bitfinex-derivatives","SOLF0:USTF0",1733916902407,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916902597,6.68226361,224.83,224.76,3.84248558]
["bitfinex-derivatives","SOLF0:USTF0",1733916902795,6.68226361,224.83,224.75,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916902990,6.68226361,224.83,224.76,3.84248362]
["bitfinex-derivatives","SOLF0:USTF0",1733916903203,6.68226361,224.83,224.77,3.84248362]
["bitfinex-derivatives","SOLF0:USTF0",1733916903401,6.68226361,224.83,224.78,3.84248362]
["bitfinex-derivatives","SOLF0:USTF0",1733916903598,5.38983608,225.0,224.74,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1733916903796,2.42,225.15,224.75,3.84205735]
["bitfinex-derivatives","SOLF0:USTF0",1733916904003,2.8646,225.12,224.98,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916904303,6.68226361,225.08,224.99,10.52432096]
["bitfinex-derivatives","SOLF0:USTF0",1733916904502,6.68226361,225.04,225.0,3.84205735]
["bitfinex-derivatives","SOLF0:USTF0",1733916904706,2.42,225.03,224.95,6.68226361]
["bitfinex-derivatives","SOLF0:USTF0",1733916905003,2.8646,225.12,224.96,3.82915398]
["bitfinex-derivatives","SOLF0:USTF0",1733916905004,6.68226361,225.01,224.96,3.82915398]
["bitfinex-derivatives","SOLF0:USTF0",1733916905198,2.42,225.0,224.88,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916905505,2.42,225.0,224.89,6.57255119]
["bitfinex-derivatives","SOLF0:USTF0",1733916905800,2.42,225.0,224.9,12.96701194]
["bitfinex-derivatives","SOLF0:USTF0",1733916905997,2.42,225.0,224.91,12.96701194]
["bitfinex-derivatives","SOLF0:USTF0",1733916906199,2.7715,225.0,224.92,2.74584979]
["bitfinex-derivatives","SOLF0:USTF0",1733916906403,2.42,224.99,224.93,10.39414393]
["bitfinex-derivatives","SOLF0:USTF0",1733916906604,2.42,224.99,224.94,3.99762518]
["bitfinex-derivatives","SOLF0:USTF0",1733916906803,2.42,224.99,224.91,6.39446075]
["bitfinex-derivatives","SOLF0:USTF0",1733916906804,2.42,224.99,224.95,3.99762518]
["bitfinex-derivatives","SOLF0:USTF0",1733916907001,2.42,224.99,224.96,3.99762518]
["bitfinex-derivatives","SOLF0:USTF0",1733916907205,2.42,224.99,224.97,3.99762518]
["bitfinex-derivatives","SOLF0:USTF0",1733916907506,2.42,224.99,224.86,2.74470435]
["bitfinex-derivatives","SOLF0:USTF0",1733916907701,2.42,224.99,224.87,9.13708835]
["bitfinex-derivatives","SOLF0:USTF0",1733916907898,2.42,224.99,224.88,9.13708835]
["bitfinex-derivatives","SOLF0:USTF0",1733916908097,10.43271595,224.98,224.89,9.13708835]
["bitfinex-derivatives","SOLF0:USTF0",1733916908296,10.43271595,224.98,224.84,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916908297,10.43271595,224.98,224.9,9.13708835]
["bitfinex-derivatives","SOLF0:USTF0",1733916908504,10.43271595,224.98,224.91,6.392384]
["bitfinex-derivatives","SOLF0:USTF0",1733916908700,10.43271595,224.98,224.84,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916908900,10.43271595,224.98,224.85,2.74454255]
["bitfinex-derivatives","SOLF0:USTF0",1733916909110,10.43271595,224.98,224.86,2.74454255]
["bitfinex-derivatives","SOLF0:USTF0",1733916909406,10.43271595,224.98,224.87,2.74454255]
["bitfinex-derivatives","SOLF0:USTF0",1733916909603,2.42,224.97,224.88,9.08461361]
["bitfinex-derivatives","SOLF0:USTF0",1733916909809,2.42,224.97,224.89,6.34007106]
["bitfinex-derivatives","SOLF0:USTF0",1733916910109,2.42,224.97,224.85,6.33949635]
["bitfinex-derivatives","SOLF0:USTF0",1733916910306,10.43271595,224.95,224.86,9.08399303]
["bitfinex-derivatives","SOLF0:USTF0",1733916910502,10.43271595,224.95,224.87,9.08399303]
["bitfinex-derivatives","SOLF0:USTF0",1733916910802,10.43271595,224.95,224.88,9.08399303]
["bitfinex-derivatives","SOLF0:USTF0",1733916911006,2.42,224.97,224.89,6.33944198]
["bitfinex-derivatives","SOLF0:USTF0",1733916911207,12.85271595,224.97,224.85,6.33949635]
["bitfinex-derivatives","SOLF0:USTF0",1733916911513,12.85271595,224.97,224.86,8.14963746]
["bitfinex-derivatives","SOLF0:USTF0",1733916911809,12.85271595,224.97,224.87,2.74480801]
["bitfinex-derivatives","SOLF0:USTF0",1733916912000,10.43271595,224.94,224.85,6.33949635]
["bitfinex-derivatives","SOLF0:USTF0",1733916912401,10.43271595,224.91,224.85,6.33949635]
["bitfinex-derivatives","SOLF0:USTF0",1733916912602,3.8252,224.9,224.85,6.33949635]
["bitfinex-derivatives","SOLF0:USTF0",1733916913209,2.42,224.89,224.86,6.34421883]
["bitfinex-derivatives","SOLF0:USTF0",1733916913407,46.24,224.95,224.87,16.77556527]
["bitfinex-derivatives","SOLF0:USTF0",1733916913804,2.42,224.94,224.88,6.345658]
["bitfinex-derivatives","SOLF0:USTF0",1733916914007,46.24,224.95,224.87,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916914204,2.42,224.93,224.89,6.34527774]
["bitfinex-derivatives","SOLF0:USTF0",1733916914404,2.42,224.93,224.87,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916914609,2.42,224.93,224.88,9.09309436]
["bitfinex-derivatives","SOLF0:USTF0",1733916914809,2.42,224.93,224.87,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916914810,2.42,224.93,224.89,6.34585754]
["bitfinex-derivatives","SOLF0:USTF0",1733916915014,2.42,224.93,224.87,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916915203,2.42,224.93,224.83,2.74893507]
["bitfinex-derivatives","SOLF0:USTF0",1733916915409,2.42,224.93,224.82,15.65806757]
["bitfinex-derivatives","SOLF0:USTF0",1733916915714,2.42,224.93,224.83,2.74925841]
["bitfinex-derivatives","SOLF0:USTF0",1733916916011,2.42,224.93,224.84,2.74905043]
["bitfinex-derivatives","SOLF0:USTF0",1733916916211,2.42,224.93,224.88,6.34872061]
["bitfinex-derivatives","SOLF0:USTF0",1733916916408,2.42,224.93,224.83,2.74952807]
["bitfinex-derivatives","SOLF0:USTF0",1733916916612,2.42,224.93,224.84,9.10000187]
["bitfinex-derivatives","SOLF0:USTF0",1733916916812,2.42,224.93,224.85,6.3504738]
["bitfinex-derivatives","SOLF0:USTF0",1733916917013,2.42,224.93,224.86,6.3504738]
["bitfinex-derivatives","SOLF0:USTF0",1733916917211,2.42,224.93,224.83,2.74966747]
["bitfinex-derivatives","SOLF0:USTF0",1733916917411,2.42,224.93,224.84,9.10021778]
["bitfinex-derivatives","SOLF0:USTF0",1733916917612,2.42,224.93,224.85,6.35055031]
["bitfinex-derivatives","SOLF0:USTF0",1733916917811,2.42,224.93,224.82,15.65806757]
["bitfinex-derivatives","SOLF0:USTF0",1733916918013,2.42,224.93,224.83,9.09972972]
["bitfinex-derivatives","SOLF0:USTF0",1733916918207,2.42,224.93,224.84,2.74936051]
["bitfinex-derivatives","SOLF0:USTF0",1733916918409,2.42,224.93,224.83,6.35036921]
["bitfinex-derivatives","SOLF0:USTF0",1733916918609,2.42,224.93,224.84,2.74925666]
["bitfinex-derivatives","SOLF0:USTF0",1733916918916,10.43271595,224.92,224.83,6.35036921]
["bitfinex-derivatives","SOLF0:USTF0",1733916919214,11.81131595,224.92,224.83,6.35036921]
["bitfinex-derivatives","SOLF0:USTF0",1733916919418,1.4352,224.91,224.84,3.97076778]
["bitfinex-derivatives","SOLF0:USTF0",1733916919611,1.4352,224.91,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916919814,1.4385,224.9,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916920012,1.4385,224.9,224.82,3.97074669]
["bitfinex-derivatives","SOLF0:USTF0",1733916920214,1.4385,224.9,224.83,3.97074669]
["bitfinex-derivatives","SOLF0:USTF0",1733916920414,1.4385,224.9,224.84,3.97074669]
["bitfinex-derivatives","SOLF0:USTF0",1733916920615,1.4385,224.9,224.85,3.97074669]
["bitfinex-derivatives","SOLF0:USTF0",1733916920810,1.4385,224.9,224.86,3.97074669]
["bitfinex-derivatives","SOLF0:USTF0",1733916921111,1.4385,224.9,224.82,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916921313,1.4385,224.9,224.83,10.32334227]
["bitfinex-derivatives","SOLF0:USTF0",1733916921515,1.4385,224.9,224.84,3.97039463]
["bitfinex-derivatives","SOLF0:USTF0",1733916921712,1.4385,224.9,224.85,3.97039463]
["bitfinex-derivatives","SOLF0:USTF0",1733916922013,1.4385,224.9,224.83,6.35294764]
["bitfinex-derivatives","SOLF0:USTF0",1733916922014,1.4385,224.9,224.86,3.97039463]
["bitfinex-derivatives","SOLF0:USTF0",1733916922214,1.4385,224.9,224.83,6.35294764]
["bitfinex-derivatives","SOLF0:USTF0",1733916922414,1.4385,224.9,224.84,6.35294764]
["bitfinex-derivatives","SOLF0:USTF0",1733916922610,1.4385,224.9,224.82,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916923517,1.4385,224.9,224.83,10.31865283]
["bitfinex-derivatives","SOLF0:USTF0",1733916923811,1.4385,224.9,224.84,3.96897176]
["bitfinex-derivatives","SOLF0:USTF0",1733916924017,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916924308,10.43271595,224.89,224.82,3.96740536]
["bitfinex-derivatives","SOLF0:USTF0",1733916924514,10.43271595,224.89,224.83,3.96740536]
["bitfinex-derivatives","SOLF0:USTF0",1733916924711,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916924905,10.43271595,224.89,224.82,3.96850952]
["bitfinex-derivatives","SOLF0:USTF0",1733916925109,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916925316,10.43271595,224.89,224.82,3.96930069]
["bitfinex-derivatives","SOLF0:USTF0",1733916925508,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916925713,10.43271595,224.89,224.82,3.9690103]
["bitfinex-derivatives","SOLF0:USTF0",1733916925910,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916926112,10.43271595,224.89,224.82,3.96903911]
["bitfinex-derivatives","SOLF0:USTF0",1733916926315,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916926516,10.43271595,224.89,224.82,3.96904363]
["bitfinex-derivatives","SOLF0:USTF0",1733916927525,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916927715,10.43271595,224.89,224.82,3.96913036]
["bitfinex-derivatives","SOLF0:USTF0",1733916927918,10.43271595,224.89,224.81,5.27855518]
["bitfinex-derivatives","SOLF0:USTF0",1733916928121,10.43271595,224.89,224.82,3.96895471]
["bitfinex-derivatives","SOLF0:USTF0",1733916928325,10.43271595,224.89,224.78,2.74977633]
["bitfinex-derivatives","SOLF0:USTF0",1733916928619,10.43271595,224.89,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916928620,10.43271595,224.89,224.79,10.3201591]
["bitfinex-derivatives","SOLF0:USTF0",1733916928820,10.43271595,224.89,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916928821,10.43271595,224.89,224.8,3.96917036]
["bitfinex-derivatives","SOLF0:USTF0",1733916929020,10.43271595,224.89,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916929224,10.43271595,224.86,224.77,10.321401]
["bitfinex-derivatives","SOLF0:USTF0",1733916929419,10.43271595,224.86,224.78,3.969648]
["bitfinex-derivatives","SOLF0:USTF0",1733916929620,2.42,224.85,224.73,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916929814,2.42,224.85,224.74,13.07688666]
["bitfinex-derivatives","SOLF0:USTF0",1733916930015,2.42,224.85,224.75,10.32533908]
["bitfinex-derivatives","SOLF0:USTF0",1733916930217,2.42,224.85,224.76,3.9711626]
["bitfinex-derivatives","SOLF0:USTF0",1733916930415,10.43271595,224.83,224.77,3.9711626]
["bitfinex-derivatives","SOLF0:USTF0",1733916930617,10.43271595,224.83,224.71,2.75182113]
["bitfinex-derivatives","SOLF0:USTF0",1733916930817,2.42,224.82,224.7,13.21581595]
["bitfinex-derivatives","SOLF0:USTF0",1733916931024,2.42,224.82,224.72,10.32641716]
["bitfinex-derivatives","SOLF0:USTF0",1733916931220,2.42,224.82,224.73,6.72346203]
["bitfinex-derivatives","SOLF0:USTF0",1733916931417,2.42,224.82,224.74,9.21150417]
["bitfinex-derivatives","SOLF0:USTF0",1733916931616,2.42,224.82,224.75,3.97157723]
["bitfinex-derivatives","SOLF0:USTF0",1733916931825,2.7359,224.81,224.75,3.97157723]
["bitfinex-derivatives","SOLF0:USTF0",1733916932626,12.85271595,224.8,224.69,2.75385636]
["bitfinex-derivatives","SOLF0:USTF0",1733916932828,12.85271595,224.8,224.7,10.33349306]
["bitfinex-derivatives","SOLF0:USTF0",1733916933029,12.85271595,224.8,224.71,3.97429865]
["bitfinex-derivatives","SOLF0:USTF0",1733916933229,12.85271595,224.8,224.72,3.97429865]
["bitfinex-derivatives","SOLF0:USTF0",1733916933428,12.85271595,224.8,224.67,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916933728,12.85271595,224.8,224.69,10.33151083]
["bitfinex-derivatives","SOLF0:USTF0",1733916933924,12.85271595,224.8,224.64,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916933925,10.43271595,224.77,224.64,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916934133,10.43271595,224.77,224.69,6.35836384]
["bitfinex-derivatives","SOLF0:USTF0",1733916934427,10.43271595,224.77,224.64,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916934626,10.43271595,224.77,224.69,6.3584492]
["bitfinex-derivatives","SOLF0:USTF0",1733916934828,10.43271595,224.77,224.69,5.30260143]
["bitfinex-derivatives","SOLF0:USTF0",1733916935026,46.24,224.95,224.73,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916935226,10.43271595,224.89,224.74,9.1049383]
["bitfinex-derivatives","SOLF0:USTF0",1733916935422,10.43271595,224.89,224.75,9.1049383]
["bitfinex-derivatives","SOLF0:USTF0",1733916935621,10.43271595,224.89,224.76,9.1049383]
["bitfinex-derivatives","SOLF0:USTF0",1733916935826,5.1146,224.9,224.77,6.35363993]
["bitfinex-derivatives","SOLF0:USTF0",1733916936023,2.7746,224.9,224.79,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916936225,2.34,224.89,224.8,6.34982045]
["bitfinex-derivatives","SOLF0:USTF0",1733916936424,2.34,224.89,224.81,6.34982045]
["bitfinex-derivatives","SOLF0:USTF0",1733916936627,2.34,224.89,224.79,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916936628,10.43271595,224.92,224.8,2.74892709]
["bitfinex-derivatives","SOLF0:USTF0",1733916936932,2.34,224.91,224.81,2.74841342]
["bitfinex-derivatives","SOLF0:USTF0",1733916937135,2.34,224.91,224.81,3.96750862]
["bitfinex-derivatives","SOLF0:USTF0",1733916937333,10.43271595,224.89,224.81,3.96750862]
["bitfinex-derivatives","SOLF0:USTF0",1733916938132,10.43271595,224.89,224.77,2.74986705]
["bitfinex-derivatives","SOLF0:USTF0",1733916938327,10.43271595,224.89,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916938328,10.43271595,224.89,224.78,10.32178136]
["bitfinex-derivatives","SOLF0:USTF0",1733916938529,10.43271595,224.89,224.79,10.32178136]
["bitfinex-derivatives","SOLF0:USTF0",1733916938734,10.43271595,224.89,224.79,3.9697943]
["bitfinex-derivatives","SOLF0:USTF0",1733916939932,10.43271595,224.89,224.8,3.9697943]
["bitfinex-derivatives","SOLF0:USTF0",1733916940234,10.43271595,224.89,224.81,3.9697943]
["bitfinex-derivatives","SOLF0:USTF0",1733916940436,10.43271595,224.89,224.77,2.75091333]
["bitfinex-derivatives","SOLF0:USTF0",1733916940630,2.34,224.91,224.78,10.32452988]
["bitfinex-derivatives","SOLF0:USTF0",1733916940936,10.43271595,224.87,224.79,3.97085139]
["bitfinex-derivatives","SOLF0:USTF0",1733916941142,10.43271595,224.89,224.8,3.97085139]
["bitfinex-derivatives","SOLF0:USTF0",1733916941436,2.34,224.88,224.81,3.97085139]
["bitfinex-derivatives","SOLF0:USTF0",1733916941631,2.34,224.88,224.82,3.97085139]
["bitfinex-derivatives","SOLF0:USTF0",1733916941929,2.34,224.88,224.83,3.9713227]
["bitfinex-derivatives","SOLF0:USTF0",1733916942137,2.34,224.88,224.77,2.75136838]
["bitfinex-derivatives","SOLF0:USTF0",1733916942325,2.34,224.88,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916942326,2.34,224.88,224.78,13.0778645]
["bitfinex-derivatives","SOLF0:USTF0",1733916942528,2.34,224.88,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916942529,2.34,224.88,224.79,10.32649612]
["bitfinex-derivatives","SOLF0:USTF0",1733916942733,2.34,224.88,224.8,10.32649612]
["bitfinex-derivatives","SOLF0:USTF0",1733916942936,2.34,224.88,224.81,3.9716076]
["bitfinex-derivatives","SOLF0:USTF0",1733916943235,2.34,224.88,224.82,3.9716076]
["bitfinex-derivatives","SOLF0:USTF0",1733916943435,2.34,224.88,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916943630,2.34,224.88,224.77,2.75209584]
["bitfinex-derivatives","SOLF0:USTF0",1733916943837,2.34,224.88,224.78,13.08040739]
["bitfinex-derivatives","SOLF0:USTF0",1733916944035,2.34,224.88,224.76,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916944234,2.34,224.88,224.79,10.32879907]
["bitfinex-derivatives","SOLF0:USTF0",1733916944431,2.34,224.88,224.8,10.32879907]
["bitfinex-derivatives","SOLF0:USTF0",1733916944631,2.34,224.88,224.81,3.97249332]
["bitfinex-derivatives","SOLF0:USTF0",1733916944836,2.34,224.88,224.75,2.75276821]
["bitfinex-derivatives","SOLF0:USTF0",1733916945131,2.34,224.88,224.76,13.0835608]
["bitfinex-derivatives","SOLF0:USTF0",1733916945338,2.34,224.88,224.77,10.33079259]
["bitfinex-derivatives","SOLF0:USTF0",1733916945540,2.34,224.88,224.78,6.35753255]
["bitfinex-derivatives","SOLF0:USTF0",1733916945735,2.34,224.88,224.77,3.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1733916946134,5.22662481,225.03,224.77,17.33326004]
["bitfinex-derivatives","SOLF0:USTF0",1733916946339,1.4486,225.06,224.89,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916946639,10.43271595,225.04,224.92,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916947042,10.43271595,225.04,224.89,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916947336,2.34,225.03,224.9,6.72192363]
["bitfinex-derivatives","SOLF0:USTF0",1733916947539,2.34,225.03,224.91,10.32098338]
["bitfinex-derivatives","SOLF0:USTF0",1733916947730,2.34,225.03,224.92,10.32098338]
["bitfinex-derivatives","SOLF0:USTF0",1733916947935,2.34,225.03,224.92,3.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1733916948133,10.43271595,225.04,224.92,3.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1733916948334,2.34,225.03,224.93,3.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1733916948638,2.34,225.02,224.94,3.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1733916948833,2.34,225.02,224.95,3.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1733916949043,2.34,225.02,224.9,2.74718737]
["bitfinex-derivatives","SOLF0:USTF0",1733916949236,2.34,225.02,224.91,6.71485599]
["bitfinex-derivatives","SOLF0:USTF0",1733916949442,2.34,225.02,224.93,5.30660521]
["bitfinex-derivatives","SOLF0:USTF0",1733916949643,2.34,225.02,224.94,3.96766862]
["bitfinex-derivatives","SOLF0:USTF0",1733916951036,2.34,225.02,224.95,3.96766862]
["bitfinex-derivatives","SOLF0:USTF0",1733916951240,2.34,225.02,224.96,3.96766862]
["bitfinex-derivatives","SOLF0:USTF0",1733916951441,2.34,225.02,224.93,5.30660521]
["bitfinex-derivatives","SOLF0:USTF0",1733916951636,2.34,225.01,224.94,10.31547845]
["bitfinex-derivatives","SOLF0:USTF0",1733916951945,2.34,225.01,224.95,3.96740346]
["bitfinex-derivatives","SOLF0:USTF0",1733916952140,2.34,225.01,224.96,3.96740346]
["bitfinex-derivatives","SOLF0:USTF0",1733916952337,2.34,225.01,224.93,5.30660521]
["bitfinex-derivatives","SOLF0:USTF0",1733916952541,2.34,225.01,224.94,3.96687948]
["bitfinex-derivatives","SOLF0:USTF0",1733916952742,2.34,225.01,224.95,3.96687948]
["bitfinex-derivatives","SOLF0:USTF0",1733916953649,2.34,225.01,224.93,5.30660521]
["bitfinex-derivatives","SOLF0:USTF0",1733916953850,2.34,225.01,224.94,3.96680507]
["bitfinex-derivatives","SOLF0:USTF0",1733916954049,2.34,225.01,224.95,3.96680507]
["bitfinex-derivatives","SOLF0:USTF0",1733916955143,2.34,225.22,224.99,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916955447,10.43271595,225.14,225.0,7.65237078]
["bitfinex-derivatives","SOLF0:USTF0",1733916955647,12.77271595,225.14,225.01,6.33707078]
["bitfinex-derivatives","SOLF0:USTF0",1733916956145,12.77271595,225.14,225.0,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733916956344,2.34,225.13,225.01,10.29962608]
["bitfinex-derivatives","SOLF0:USTF0",1733916956553,10.43271595,225.11,225.02,3.96680507]
["bitfinex-derivatives","SOLF0:USTF0",1733916956844,2.34,225.1,225.0,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733916957049,2.34,225.1,225.01,3.95931618]
["bitfinex-derivatives","SOLF0:USTF0",1733916957248,2.34,225.1,224.96,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733916957249,10.43271595,225.08,224.96,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733916957451,10.43271595,225.08,224.97,10.29319229]
["bitfinex-derivatives","SOLF0:USTF0",1733916957652,10.43271595,225.08,224.98,3.95774674]
["bitfinex-derivatives","SOLF0:USTF0",1733916957846,10.43271595,225.08,224.96,7.72484555]
["bitfinex-derivatives","SOLF0:USTF0",1733916958049,10.43271595,225.08,224.97,3.95837407]
["bitfinex-derivatives","SOLF0:USTF0",1733916958256,10.43271595,225.08,224.98,3.95837407]
["bitfinex-derivatives","SOLF0:USTF0",1733916958453,10.43271595,225.08,224.96,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733916958652,10.43271595,225.08,224.97,3.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1733916958856,10.43271595,225.08,224.98,3.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1733916959061,10.43271595,225.08,224.99,3.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1733916959761,2.34,225.1,224.99,3.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1733916959958,12.77271595,225.1,224.99,3.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1733916960152,12.77271595,225.1,225.0,3.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1733916960354,12.77271595,225.1,224.96,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733916960558,10.43271595,225.07,224.98,3.95410456]
["bitfinex-derivatives","SOLF0:USTF0",1733916960754,10.43271595,225.07,224.96,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733916960959,10.43271595,225.07,224.97,3.95468325]
["bitfinex-derivatives","SOLF0:USTF0",1733916961159,10.43271595,225.07,224.98,3.95468325]
["bitfinex-derivatives","SOLF0:USTF0",1733916961359,10.43271595,225.07,224.96,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733916961562,10.43271595,225.07,224.94,18.0980615]
["bitfinex-derivatives","SOLF0:USTF0",1733916962064,10.43271595,225.07,224.97,3.9534152]
["bitfinex-derivatives","SOLF0:USTF0",1733916962566,10.43271595,225.04,224.97,3.9534152]
["bitfinex-derivatives","SOLF0:USTF0",1733916962858,2.34,225.03,224.97,3.9534152]
["bitfinex-derivatives","SOLF0:USTF0",1733916963053,2.34,225.03,224.93,6.73610521]
["bitfinex-derivatives","SOLF0:USTF0",1733916963255,2.34,225.03,224.94,3.95315861]
["bitfinex-derivatives","SOLF0:USTF0",1733916963453,2.34,225.03,224.93,6.73610521]
["bitfinex-derivatives","SOLF0:USTF0",1733916963655,2.34,225.03,224.94,3.95383001]
["bitfinex-derivatives","SOLF0:USTF0",1733916966057,2.34,225.03,224.95,3.95207795]
["bitfinex-derivatives","SOLF0:USTF0",1733916966361,2.34,225.03,224.93,13.058529]
["bitfinex-derivatives","SOLF0:USTF0",1733916966564,2.34,225.03,224.94,3.95132009]
["bitfinex-derivatives","SOLF0:USTF0",1733916968562,2.34,225.03,224.95,3.95132009]
["bitfinex-derivatives","SOLF0:USTF0",1733916968863,2.4,225.07,224.93,13.058529]
["bitfinex-derivatives","SOLF0:USTF0",1733916969062,3.7805,225.09,224.95,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916969763,3.7805,225.09,224.94,3.94931476]
["bitfinex-derivatives","SOLF0:USTF0",1733916969960,10.43271595,225.07,224.94,3.94931476]
["bitfinex-derivatives","SOLF0:USTF0",1733916970868,10.43271595,225.07,224.96,3.94931476]
["bitfinex-derivatives","SOLF0:USTF0",1733916971167,10.43271595,225.07,224.97,3.94931476]
["bitfinex-derivatives","SOLF0:USTF0",1733916971361,10.43271595,225.07,224.93,17.16882116]
["bitfinex-derivatives","SOLF0:USTF0",1733916971569,10.43271595,225.07,224.94,10.25963843]
["bitfinex-derivatives","SOLF0:USTF0",1733916971861,10.43271595,225.07,224.95,3.9458939]
["bitfinex-derivatives","SOLF0:USTF0",1733916972060,2.4,225.06,224.96,3.9458939]
["bitfinex-derivatives","SOLF0:USTF0",1733916972265,2.4,225.06,224.97,3.9458939]
["bitfinex-derivatives","SOLF0:USTF0",1733916972466,2.4,225.06,224.94,6.31374453]
["bitfinex-derivatives","SOLF0:USTF0",1733916972665,2.4,225.06,224.95,10.25944669]
["bitfinex-derivatives","SOLF0:USTF0",1733916972861,2.4,225.06,224.96,3.94570216]
["bitfinex-derivatives","SOLF0:USTF0",1733916973170,2.4,225.06,224.93,17.16882116]
["bitfinex-derivatives","SOLF0:USTF0",1733916973465,10.43271595,225.12,224.96,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916973665,10.43271595,225.12,224.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733916973666,2.4,225.11,224.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733916973869,2.4,225.11,224.97,5.3727306]
["bitfinex-derivatives","SOLF0:USTF0",1733916974072,2.4,225.11,224.98,3.9465306]
["bitfinex-derivatives","SOLF0:USTF0",1733916974266,2.4,225.11,224.99,3.9465306]
["bitfinex-derivatives","SOLF0:USTF0",1733916974566,2.4,225.11,225.0,3.9465306]
["bitfinex-derivatives","SOLF0:USTF0",1733916974767,10.43271595,225.12,225.01,3.9465306]
["bitfinex-derivatives","SOLF0:USTF0",1733916974965,2.4,225.11,225.02,3.9465306]
["bitfinex-derivatives","SOLF0:USTF0",1733916975161,2.4,225.11,225.03,3.94202036]
["bitfinex-derivatives","SOLF0:USTF0",1733916975362,2.4,225.11,224.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733916975363,2.4,225.11,225.0,6.31476325]
["bitfinex-derivatives","SOLF0:USTF0",1733916975568,2.4,225.11,225.01,3.94213564]
["bitfinex-derivatives","SOLF0:USTF0",1733916975866,2.4,225.1,225.02,3.94213564]
["bitfinex-derivatives","SOLF0:USTF0",1733916976074,2.4,225.1,225.03,3.94213564]
["bitfinex-derivatives","SOLF0:USTF0",1733916976274,2.4,225.1,224.99,6.3077376]
["bitfinex-derivatives","SOLF0:USTF0",1733916976570,2.4,225.1,225.0,10.25112614]
["bitfinex-derivatives","SOLF0:USTF0",1733916976765,2.4,225.1,225.0,3.94262005]
["bitfinex-derivatives","SOLF0:USTF0",1733916976964,2.4,225.1,224.99,6.3077376]
["bitfinex-derivatives","SOLF0:USTF0",1733916977162,10.43271595,225.09,225.0,3.94607568]
["bitfinex-derivatives","SOLF0:USTF0",1733916977370,10.43271595,225.09,224.99,6.3077376]
["bitfinex-derivatives","SOLF0:USTF0",1733916977569,10.43271595,225.09,225.0,3.94606613]
["bitfinex-derivatives","SOLF0:USTF0",1733916977770,10.43271595,225.09,225.0,6.3077376]
["bitfinex-derivatives","SOLF0:USTF0",1733916978172,10.43271595,225.09,225.01,3.94859434]
["bitfinex-derivatives","SOLF0:USTF0",1733916978468,10.43271595,225.09,224.98,6.31802998]
["bitfinex-derivatives","SOLF0:USTF0",1733916978773,10.43271595,225.09,224.99,3.94857296]
["bitfinex-derivatives","SOLF0:USTF0",1733916978968,10.43271595,225.09,225.0,3.94857296]
["bitfinex-derivatives","SOLF0:USTF0",1733916979164,10.43271595,225.09,225.01,3.95242629]
["bitfinex-derivatives","SOLF0:USTF0",1733916979368,10.43271595,225.09,224.97,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733916979665,10.43271595,225.06,224.98,10.27682068]
["bitfinex-derivatives","SOLF0:USTF0",1733916979871,10.43271595,225.06,224.99,3.95250226]
["bitfinex-derivatives","SOLF0:USTF0",1733916980070,10.43271595,225.06,225.0,3.95250226]
["bitfinex-derivatives","SOLF0:USTF0",1733916980370,10.43271595,225.06,225.01,3.95250226]
["bitfinex-derivatives","SOLF0:USTF0",1733916980572,10.43271595,225.06,224.94,2.73004786]
["bitfinex-derivatives","SOLF0:USTF0",1733916980770,10.43271595,225.06,224.95,10.283056]
["bitfinex-derivatives","SOLF0:USTF0",1733916980967,10.43271595,225.06,224.96,10.283056]
["bitfinex-derivatives","SOLF0:USTF0",1733916981175,10.43271595,225.06,224.97,6.32815562]
["bitfinex-derivatives","SOLF0:USTF0",1733916981365,10.43271595,225.06,224.98,6.32815562]
["bitfinex-derivatives","SOLF0:USTF0",1733916981566,10.43271595,225.06,224.99,3.95490038]
["bitfinex-derivatives","SOLF0:USTF0",1733916981770,10.43271595,225.06,225.0,3.95490038]
["bitfinex-derivatives","SOLF0:USTF0",1733916981973,10.43271595,225.06,224.93,6.73610521]
["bitfinex-derivatives","SOLF0:USTF0",1733916982172,10.43271595,225.06,224.94,13.02829221]
["bitfinex-derivatives","SOLF0:USTF0",1733916982469,10.43271595,225.06,224.95,13.02829221]
["bitfinex-derivatives","SOLF0:USTF0",1733916982664,10.43271595,225.06,224.96,3.9567821]
["bitfinex-derivatives","SOLF0:USTF0",1733916982665,1.3576,225.05,224.96,3.9567821]
["bitfinex-derivatives","SOLF0:USTF0",1733916982866,2.4,225.04,224.97,3.9567821]
["bitfinex-derivatives","SOLF0:USTF0",1733916983068,2.4,225.04,224.93,5.30660521]
["bitfinex-derivatives","SOLF0:USTF0",1733916983270,2.4,225.04,224.98,3.96073383]
["bitfinex-derivatives","SOLF0:USTF0",1733916983575,2.4,225.04,224.99,3.96125839]
["bitfinex-derivatives","SOLF0:USTF0",1733916983774,10.43271595,225.03,224.93,5.30660521]
["bitfinex-derivatives","SOLF0:USTF0",1733916984165,10.43271595,225.03,224.94,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916984369,10.43271595,225.03,224.95,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916984671,10.43271595,225.03,224.96,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916984868,2.4,225.08,224.97,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916985073,2.4,225.08,224.98,10.30319668]
["bitfinex-derivatives","SOLF0:USTF0",1733916985370,2.4,225.08,224.96,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916985371,2.4,225.08,224.99,10.30319668]
["bitfinex-derivatives","SOLF0:USTF0",1733916985672,2.4,225.08,225.0,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916985869,2.4,225.08,225.01,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916986172,2.4,225.08,224.96,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916986173,2.4,225.08,225.02,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916986373,2.4,225.08,225.03,3.9627024]
["bitfinex-derivatives","SOLF0:USTF0",1733916986578,2.4,225.08,224.97,2.74736854]
["bitfinex-derivatives","SOLF0:USTF0",1733916986873,2.4,225.08,224.98,9.09477785]
["bitfinex-derivatives","SOLF0:USTF0",1733916987074,2.4,225.08,224.99,6.34740931]
["bitfinex-derivatives","SOLF0:USTF0",1733916987274,2.4,225.08,225.0,10.31434262]
["bitfinex-derivatives","SOLF0:USTF0",1733916987475,2.4,225.08,225.01,10.31434262]
["bitfinex-derivatives","SOLF0:USTF0",1733916987677,2.4,225.08,225.02,3.96693331]
["bitfinex-derivatives","SOLF0:USTF0",1733916987876,2.4,225.08,225.03,3.96693331]
["bitfinex-derivatives","SOLF0:USTF0",1733916988177,2.4,225.08,225.04,3.9716851]
["bitfinex-derivatives","SOLF0:USTF0",1733916988378,2.4,225.08,225.05,3.9713769]
["bitfinex-derivatives","SOLF0:USTF0",1733916988676,2.4,225.08,224.96,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916988973,2.4,225.08,224.97,9.10791154]
["bitfinex-derivatives","SOLF0:USTF0",1733916989175,2.4,225.08,224.98,9.10791154]
["bitfinex-derivatives","SOLF0:USTF0",1733916989377,2.4,225.08,224.99,13.08055909]
["bitfinex-derivatives","SOLF0:USTF0",1733916989573,2.4,225.08,225.0,13.08055909]
["bitfinex-derivatives","SOLF0:USTF0",1733916989771,2.4,225.08,225.01,10.32920006]
["bitfinex-derivatives","SOLF0:USTF0",1733916989974,2.4,225.08,224.96,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916990273,10.43271595,225.1,224.97,6.73219387]
["bitfinex-derivatives","SOLF0:USTF0",1733916990274,2.4,225.07,224.97,6.73219387]
["bitfinex-derivatives","SOLF0:USTF0",1733916990476,2.4,225.07,224.98,2.75653064]
["bitfinex-derivatives","SOLF0:USTF0",1733916990675,184.4830159,225.26,225.02,6.36137783]
["bitfinex-derivatives","SOLF0:USTF0",1733916990876,10.43271595,225.14,225.03,6.73219387]
["bitfinex-derivatives","SOLF0:USTF0",1733916991177,10.43271595,225.14,225.04,6.73219387]
["bitfinex-derivatives","SOLF0:USTF0",1733916991477,10.43271595,225.14,225.05,6.73219387]
["bitfinex-derivatives","SOLF0:USTF0",1733916991676,10.43271595,225.14,225.06,13.09521736]
["bitfinex-derivatives","SOLF0:USTF0",1733916991876,10.43271595,225.14,225.07,10.33704106]
["bitfinex-derivatives","SOLF0:USTF0",1733916992072,10.43271595,225.14,225.08,6.36137783]
["bitfinex-derivatives","SOLF0:USTF0",1733916992774,10.43271595,225.14,225.09,10.33704106]
["bitfinex-derivatives","SOLF0:USTF0",1733916992974,10.43271595,225.14,225.1,3.97566323]
["bitfinex-derivatives","SOLF0:USTF0",1733916993178,10.43271595,225.14,225.11,3.97566323]
["bitfinex-derivatives","SOLF0:USTF0",1733916993380,10.43271595,225.14,224.99,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916993574,2.4,225.13,225.0,10.35672141]
["bitfinex-derivatives","SOLF0:USTF0",1733916993775,2.4,225.13,225.0,13.11505723]
["bitfinex-derivatives","SOLF0:USTF0",1733916993976,2.4,225.13,225.01,6.74156818]
["bitfinex-derivatives","SOLF0:USTF0",1733916994176,2.4,225.13,225.02,6.74156818]
["bitfinex-derivatives","SOLF0:USTF0",1733916994378,2.4,225.13,225.03,6.74156818]
["bitfinex-derivatives","SOLF0:USTF0",1733916994575,2.4,225.13,225.01,6.37348905]
["bitfinex-derivatives","SOLF0:USTF0",1733916994576,2.4,225.13,225.04,6.74156818]
["bitfinex-derivatives","SOLF0:USTF0",1733916994779,2.4,225.13,225.05,6.74156818]
["bitfinex-derivatives","SOLF0:USTF0",1733916995074,2.4,225.13,225.06,6.74156818]
["bitfinex-derivatives","SOLF0:USTF0",1733916995279,2.4,225.13,225.06,3.98323236]
["bitfinex-derivatives","SOLF0:USTF0",1733916995481,2.4,225.13,225.07,6.37348905]
["bitfinex-derivatives","SOLF0:USTF0",1733916995775,2.4,225.13,225.08,10.35672141]
["bitfinex-derivatives","SOLF0:USTF0",1733916995972,10.43271595,225.16,225.09,3.98323236]
["bitfinex-derivatives","SOLF0:USTF0",1733916996280,2.4,225.15,225.1,3.98323236]
["bitfinex-derivatives","SOLF0:USTF0",1733916996472,2.4,225.15,225.11,3.98323236]
["bitfinex-derivatives","SOLF0:USTF0",1733916996778,2.4,225.15,225.02,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733916997283,2.4,225.15,225.03,13.10999816]
["bitfinex-derivatives","SOLF0:USTF0",1733916997477,2.4,225.15,225.04,13.10999816]
["bitfinex-derivatives","SOLF0:USTF0",1733916997777,2.4,225.15,225.05,13.10999816]
["bitfinex-derivatives","SOLF0:USTF0",1733916997976,10.43271595,225.13,225.06,13.10999816]
["bitfinex-derivatives","SOLF0:USTF0",1733916998174,10.43271595,225.13,225.07,6.37105653]
["bitfinex-derivatives","SOLF0:USTF0",1733916998474,10.43271595,225.13,225.06,3.9817121]
["bitfinex-derivatives","SOLF0:USTF0",1733916998674,10.43271595,225.13,225.07,6.37006191]
["bitfinex-derivatives","SOLF0:USTF0",1733916998875,10.43271595,225.13,225.06,3.9817121]
["bitfinex-derivatives","SOLF0:USTF0",1733916999074,10.43271595,225.13,225.07,6.37024253]
["bitfinex-derivatives","SOLF0:USTF0",1733916999279,10.43271595,225.13,225.08,3.9817121]
["bitfinex-derivatives","SOLF0:USTF0",1733917000183,10.43271595,225.1,225.08,3.9817121]
["bitfinex-derivatives","SOLF0:USTF0",1733917000385,2.4,225.09,224.97,11.74641595]
["bitfinex-derivatives","SOLF0:USTF0",1733917000585,2.4,225.09,224.98,13.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1733917000786,2.4,225.09,224.99,13.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1733917000980,2.4,225.09,225.0,13.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1733917001284,2.4,225.09,225.01,13.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1733917001488,2.4,225.09,225.02,13.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1733917001780,2.4,225.09,225.03,13.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1733917001975,2.4,225.09,225.04,13.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1733917002175,2.4,225.09,225.05,6.37225907]
["bitfinex-derivatives","SOLF0:USTF0",1733917002380,2.4,225.09,225.06,6.37225907]
["bitfinex-derivatives","SOLF0:USTF0",1733917003085,13.35,225.35,225.07,3.98246366]
["bitfinex-derivatives","SOLF0:USTF0",1733917003290,10.43271595,225.17,225.08,6.36579913]
["bitfinex-derivatives","SOLF0:USTF0",1733917003484,2.4,225.16,225.09,6.3675369]
["bitfinex-derivatives","SOLF0:USTF0",1733917003782,3.7329,225.16,225.1,3.97951245]
["bitfinex-derivatives","SOLF0:USTF0",1733917003979,3.7329,225.16,225.1,3.97969142]
["bitfinex-derivatives","SOLF0:USTF0",1733917004479,10.43271595,225.14,225.1,3.97969142]
["bitfinex-derivatives","SOLF0:USTF0",1733917006180,10.43271595,225.14,225.11,3.97969142]
["bitfinex-derivatives","SOLF0:USTF0",1733917006376,10.43271595,225.14,225.0,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917006578,10.43271595,225.14,225.06,5.28985563]
["bitfinex-derivatives","SOLF0:USTF0",1733917006785,10.43271595,225.14,225.07,10.3424462]
["bitfinex-derivatives","SOLF0:USTF0",1733917007078,10.43271595,225.14,225.08,10.3424462]
["bitfinex-derivatives","SOLF0:USTF0",1733917007285,10.43271595,225.14,225.06,5.28985563]
["bitfinex-derivatives","SOLF0:USTF0",1733917007286,10.43271595,225.14,225.09,3.97774204]
["bitfinex-derivatives","SOLF0:USTF0",1733917007487,10.43271595,225.14,225.1,3.97774204]
["bitfinex-derivatives","SOLF0:USTF0",1733917007688,10.43271595,225.14,225.06,5.28985563]
["bitfinex-derivatives","SOLF0:USTF0",1733917007886,10.43271595,225.14,225.07,3.97787553]
["bitfinex-derivatives","SOLF0:USTF0",1733917008189,10.43271595,225.14,225.08,3.97787553]
["bitfinex-derivatives","SOLF0:USTF0",1733917008387,10.43271595,225.14,225.09,3.97787553]
["bitfinex-derivatives","SOLF0:USTF0",1733917008594,10.43271595,225.14,225.1,3.97787553]
["bitfinex-derivatives","SOLF0:USTF0",1733917008890,10.43271595,225.14,225.06,5.28985563]
["bitfinex-derivatives","SOLF0:USTF0",1733917009087,10.43271595,225.14,225.07,3.97795717]
["bitfinex-derivatives","SOLF0:USTF0",1733917009283,12.83271595,225.24,225.09,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917009591,2.4,225.23,225.1,10.34287487]
["bitfinex-derivatives","SOLF0:USTF0",1733917009787,10.43271595,225.21,225.11,6.3649177]
["bitfinex-derivatives","SOLF0:USTF0",1733917009986,10.43271595,225.21,225.12,6.3649177]
["bitfinex-derivatives","SOLF0:USTF0",1733917010182,2.4,225.23,225.13,6.36132036]
["bitfinex-derivatives","SOLF0:USTF0",1733917010387,12.83271595,225.23,225.14,6.36132036]
["bitfinex-derivatives","SOLF0:USTF0",1733917010587,2.4,225.23,225.12,6.3649177]
["bitfinex-derivatives","SOLF0:USTF0",1733917010789,10.43271595,225.22,225.13,6.38805672]
["bitfinex-derivatives","SOLF0:USTF0",1733917010989,10.43271595,225.22,225.14,10.36601389]
["bitfinex-derivatives","SOLF0:USTF0",1733917011289,10.43271595,225.22,225.15,3.97795717]
["bitfinex-derivatives","SOLF0:USTF0",1733917011589,10.43271595,225.22,225.16,3.97795717]
["bitfinex-derivatives","SOLF0:USTF0",1733917011889,10.43271595,225.22,225.17,3.97795717]
["bitfinex-derivatives","SOLF0:USTF0",1733917012090,10.43271595,225.22,225.18,3.97795717]
["bitfinex-derivatives","SOLF0:USTF0",1733917012294,2.4,225.21,225.09,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917012494,2.4,225.2,225.1,10.37414879]
["bitfinex-derivatives","SOLF0:USTF0",1733917012689,2.4,225.2,225.11,10.37414879]
["bitfinex-derivatives","SOLF0:USTF0",1733917012995,2.4,225.2,225.12,10.37414879]
["bitfinex-derivatives","SOLF0:USTF0",1733917013190,2.4,225.2,225.13,10.37414879]
["bitfinex-derivatives","SOLF0:USTF0",1733917013396,2.4,225.2,225.09,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917013691,2.4,225.2,225.14,10.37038705]
["bitfinex-derivatives","SOLF0:USTF0",1733917013891,2.4,225.2,225.09,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917014087,2.4,225.2,225.1,10.36952781]
["bitfinex-derivatives","SOLF0:USTF0",1733917014287,2.4,225.2,225.11,10.36952781]
["bitfinex-derivatives","SOLF0:USTF0",1733917014490,2.4,225.2,225.12,6.38133476]
["bitfinex-derivatives","SOLF0:USTF0",1733917014692,2.4,225.2,225.13,6.38133476]
["bitfinex-derivatives","SOLF0:USTF0",1733917014892,2.4,225.2,225.11,3.98819305]
["bitfinex-derivatives","SOLF0:USTF0",1733917015194,2.4,225.2,225.12,6.37995158]
["bitfinex-derivatives","SOLF0:USTF0",1733917015389,2.4,225.2,225.13,6.37995158]
["bitfinex-derivatives","SOLF0:USTF0",1733917015597,2.4,225.2,225.11,3.98819305]
["bitfinex-derivatives","SOLF0:USTF0",1733917015798,2.4,225.2,225.12,6.37937449]
["bitfinex-derivatives","SOLF0:USTF0",1733917015998,2.4,225.2,225.13,6.37937449]
["bitfinex-derivatives","SOLF0:USTF0",1733917016191,2.4,225.2,225.12,3.98819305]
["bitfinex-derivatives","SOLF0:USTF0",1733917016392,2.4,225.2,225.13,6.37654962]
["bitfinex-derivatives","SOLF0:USTF0",1733917016592,4.292,225.3,225.12,14.420909]
["bitfinex-derivatives","SOLF0:USTF0",1733917016789,10.43271595,225.26,225.12,14.420909]
["bitfinex-derivatives","SOLF0:USTF0",1733917016990,10.43271595,225.26,225.13,10.36178753]
["bitfinex-derivatives","SOLF0:USTF0",1733917017194,10.43271595,225.26,225.14,3.98518249]
["bitfinex-derivatives","SOLF0:USTF0",1733917018098,2.4,225.29,225.14,3.98518249]
["bitfinex-derivatives","SOLF0:USTF0",1733917018299,10.43271595,225.28,225.15,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917019092,10.43271595,225.28,225.16,3.98518249]
["bitfinex-derivatives","SOLF0:USTF0",1733917019293,10.43271595,225.28,225.17,3.98518249]
["bitfinex-derivatives","SOLF0:USTF0",1733917019496,10.43271595,225.28,225.18,3.98518249]
["bitfinex-derivatives","SOLF0:USTF0",1733917019690,10.43271595,225.28,225.15,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917019896,5.34819318,225.31,225.21,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917020097,2.4,225.3,225.22,3.98286441]
["bitfinex-derivatives","SOLF0:USTF0",1733917020393,5.34819318,225.31,225.21,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917020394,2.4,225.29,225.21,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917020903,2.4,225.29,225.22,3.98069658]
["bitfinex-derivatives","SOLF0:USTF0",1733917021099,5.34819318,225.31,225.21,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917021298,2.4,225.3,225.21,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917021799,2.4,225.29,225.21,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917023599,2.4,225.29,225.18,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917023793,2.4,225.29,225.19,3.97215781]
["bitfinex-derivatives","SOLF0:USTF0",1733917023995,2.4,225.29,225.2,3.97215781]
["bitfinex-derivatives","SOLF0:USTF0",1733917024297,2.4,225.29,225.18,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917024496,2.4,225.29,225.19,3.97049626]
["bitfinex-derivatives","SOLF0:USTF0",1733917024699,2.4,225.28,225.19,3.97049626]
["bitfinex-derivatives","SOLF0:USTF0",1733917025700,2.4,225.28,225.2,3.97052105]
["bitfinex-derivatives","SOLF0:USTF0",1733917025901,2.4,225.28,225.18,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917026105,2.4,225.28,225.19,3.97100704]
["bitfinex-derivatives","SOLF0:USTF0",1733917026310,2.4,225.28,225.2,3.97100704]
["bitfinex-derivatives","SOLF0:USTF0",1733917026508,2.4,225.28,225.18,10.43271595]
["bitfinex-derivatives","SOLF0:USTF0",1733917026805,2.4,225.28,225.19,3.97004806]
["bitfinex-derivatives","SOLF0:USTF0",1733917027006,2.4,225.28,225.2,3.97004806]
["bitfinex-derivatives","SOLF0:USTF0",1733917027200,9.05970469,225.28,225.22,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917028504,5.34819318,225.31,225.22,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917028703,2.32,225.3,225.22,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917028918,6.65970469,225.29,225.22,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917030104,2.32,225.37,225.28,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917030299,2.32,225.37,225.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733917030300,6.65970469,225.31,225.23,6.35158327]
["bitfinex-derivatives","SOLF0:USTF0",1733917030506,6.65970469,225.31,225.25,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917031009,6.65970469,225.31,225.26,3.96730769]
["bitfinex-derivatives","SOLF0:USTF0",1733917031208,6.65970469,225.31,225.25,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917031406,6.65970469,225.31,225.26,3.96532765]
["bitfinex-derivatives","SOLF0:USTF0",1733917031709,6.65970469,225.31,225.25,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917031900,6.65970469,225.31,225.26,3.96541333]
["bitfinex-derivatives","SOLF0:USTF0",1733917032106,8.97970469,225.33,225.27,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917033310,1.4271,225.38,225.27,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917033509,6.65970469,225.33,225.27,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917033809,6.65970469,225.33,225.28,3.96172983]
["bitfinex-derivatives","SOLF0:USTF0",1733917033810,2.32,225.32,225.28,3.96172983]
["bitfinex-derivatives","SOLF0:USTF0",1733917034402,6.65970469,225.29,225.28,3.96172983]
["bitfinex-derivatives","SOLF0:USTF0",1733917034910,6.65970469,225.29,225.16,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917035108,6.65970469,225.22,225.16,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917035407,8.97970469,225.22,225.17,13.01106989]
["bitfinex-derivatives","SOLF0:USTF0",1733917035607,8.97970469,225.22,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917035808,8.97970469,225.22,225.15,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917036508,8.97970469,225.22,225.11,5.45778935]
["bitfinex-derivatives","SOLF0:USTF0",1733917036809,8.97970469,225.22,225.15,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917037201,6.65970469,225.2,225.11,5.45778935]
["bitfinex-derivatives","SOLF0:USTF0",1733917037409,6.65970469,225.18,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917037608,6.65970469,225.18,225.12,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917038311,6.65970469,225.16,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917038511,6.65970469,225.16,225.1,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917038512,2.32,225.15,225.1,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917038809,6.65970469,225.14,225.08,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917039007,6.65970469,225.14,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917039207,6.65970469,225.14,225.08,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917039414,6.65970469,225.14,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917040114,2.32,225.15,225.08,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917040309,6.65970469,225.16,225.08,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917040511,2.32,225.15,225.08,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917040708,46.16,225.35,225.09,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917040908,6.65970469,225.23,225.15,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917041614,6.65970469,225.23,225.17,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917042710,6.65970469,225.23,225.08,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733917042908,6.65970469,225.23,225.16,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917043111,2.32,225.22,225.16,6.65970469]
["bitfinex-derivatives","SOLF0:USTF0",1733917043315,2.32,225.22,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917044011,5.41361193,225.3,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917044217,10.40964594,225.28,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917044620,2.32,225.27,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917046110,10.40964594,225.25,225.08,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733917046409,10.40964594,225.25,225.1,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917046617,2.32,225.26,225.08,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733917046618,5.41361193,225.3,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917046817,10.40964594,225.28,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917049216,2.32,225.27,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917050716,10.40964594,225.25,225.13,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917054216,10.40964594,225.19,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917054423,2.32,225.18,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917054823,2.32,225.18,225.07,11.85434594]
["bitfinex-derivatives","SOLF0:USTF0",1733917055917,2.32,225.18,225.1,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917056117,5.41361193,225.3,225.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733917056118,46.16,225.5,225.16,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917056330,10.40964594,225.33,225.19,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917056522,2.36,225.32,225.19,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917057919,10.40964594,225.33,225.19,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917058119,2.36,225.32,225.19,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917061232,2.36,225.31,225.19,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917061426,2.36,225.31,225.17,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733917061628,2.36,225.31,225.2,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917061830,15.7600229,225.33,225.2,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917062026,2.36,225.3,225.2,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917063230,2.36,225.31,225.23,10.40964594]
["bitfinex-derivatives","SOLF0:USTF0",1733917065336,9.01720481,225.31,225.25,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917068639,9.01720481,225.31,225.18,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733917068640,9.01720481,225.33,225.27,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917070239,6.65720481,225.31,225.27,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917072346,6.65720481,225.31,225.18,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733917072543,6.65720481,225.31,225.27,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917072749,9.01720481,225.33,225.27,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917074146,6.65720481,225.31,225.18,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733917074347,6.65720481,225.31,225.24,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917074549,2.36,225.33,225.24,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917074747,6.65720481,225.31,225.24,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917075550,6.65720481,225.31,225.26,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917077047,2.36,225.33,225.26,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917077248,6.65720481,225.32,225.26,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917078149,2.36,225.33,225.17,6.81112949]
["bitfinex-derivatives","SOLF0:USTF0",1733917078346,6.65720481,225.27,225.21,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917078548,2.36,225.26,225.21,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917078851,2.36,225.26,225.2,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917079947,6.65720481,225.24,225.14,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733917080148,6.65720481,225.24,225.18,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917080952,6.65720481,225.24,225.1,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733917081158,6.65720481,225.24,225.17,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917081848,6.65720481,225.2,225.1,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733917082049,6.65720481,225.2,225.13,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917082050,2.36,225.19,225.13,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917083453,6.65720481,225.18,225.13,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917084150,6.65720481,225.18,225.11,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917084357,6.65720481,225.16,225.1,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917084561,6.65720481,225.14,225.03,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733917084756,6.65720481,225.12,225.06,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917085056,6.65720481,225.1,225.03,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733917085266,6.65720481,225.1,225.04,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917085756,6.65720481,225.06,224.95,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733917085957,9.01720481,225.06,225.01,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917086161,9.01720481,225.06,224.96,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733917086362,6.65720481,225.04,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733917086573,6.65720481,224.98,224.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733917086854,2.24,224.98,224.89,2.22330917]
["bitfinex-derivatives","SOLF0:USTF0",1733917087057,2.24,224.98,224.94,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917087263,2.24,224.98,224.95,2.22271615]
["bitfinex-derivatives","SOLF0:USTF0",1733917087657,2.24,224.98,224.96,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917087964,6.65720481,225.03,224.96,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917088158,2.24,225.0,224.96,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917089356,2.24,225.0,224.95,8.87992096]
["bitfinex-derivatives","SOLF0:USTF0",1733917090360,2.24,225.0,224.95,2.22271615]
["bitfinex-derivatives","SOLF0:USTF0",1733917090664,6.65720481,224.97,224.95,2.22271615]
["bitfinex-derivatives","SOLF0:USTF0",1733917091160,6.65720481,224.97,224.9,6.65720481]
["bitfinex-derivatives","SOLF0:USTF0",1733917091563,6.65720481,224.94,224.88,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733917091765,6.65720481,224.94,224.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733917091766,6.65720481,224.92,224.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733917091957,6.65720481,224.92,224.87,5.33054813]
["bitfinex-derivatives","SOLF0:USTF0",1733917092569,2.24,224.94,224.83,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733917092570,6.65720481,224.9,224.83,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733917092768,6.65720481,224.88,224.83,8.08020481]
["bitfinex-derivatives","SOLF0:USTF0",1733917093061,2.24,224.87,224.81,58.42668458]
["bitfinex-derivatives","SOLF0:USTF0",1733917093365,2.24,224.87,224.68,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917093366,10.44269406,224.84,224.68,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917093569,10.44269406,224.84,224.68,11.86669406]
["bitfinex-derivatives","SOLF0:USTF0",1733917093767,10.44269406,224.84,224.71,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917094364,10.44269406,224.84,224.74,5.4265556]
["bitfinex-derivatives","SOLF0:USTF0",1733917094865,10.44269406,224.81,224.74,5.4265556]
["bitfinex-derivatives","SOLF0:USTF0",1733917095166,2.24,224.8,224.68,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1733917095365,2.24,224.8,224.68,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733917095570,10.44269406,224.78,224.68,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733917096458,10.44269406,224.75,224.52,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733917096657,2.24,224.74,224.6,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917097060,2.24,224.74,224.65,5.38635754]
["bitfinex-derivatives","SOLF0:USTF0",1733917097771,10.44269406,224.66,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733917097963,10.44269406,224.61,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733917098360,10.44269406,224.64,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733917098860,2.24,224.65,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733917099058,10.44269406,224.58,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733917099261,12.68269406,224.58,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733917100260,10.44269406,224.55,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733917101262,10.44269406,224.55,224.39,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917101462,10.44269406,224.52,224.39,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917101664,12.70269406,224.52,224.39,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917101870,2.26,224.51,224.43,5.46765646]
["bitfinex-derivatives","SOLF0:USTF0",1733917102369,10.44269406,224.49,224.43,5.46765646]
["bitfinex-derivatives","SOLF0:USTF0",1733917102671,10.44269406,224.49,224.36,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917103166,2.26,224.51,224.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733917103167,2.26,224.51,224.39,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917103375,2.26,224.51,224.41,5.43024702]
["bitfinex-derivatives","SOLF0:USTF0",1733917103871,2.26,224.51,224.42,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917104172,2.26,224.51,224.41,5.43024702]
["bitfinex-derivatives","SOLF0:USTF0",1733917104569,10.44269406,224.49,224.41,5.43024702]
["bitfinex-derivatives","SOLF0:USTF0",1733917108072,10.44269406,224.52,224.41,15.87294108]
["bitfinex-derivatives","SOLF0:USTF0",1733917108267,2.26,224.53,224.42,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733917110873,10.44269406,224.52,224.41,5.43024702]
["bitfinex-derivatives","SOLF0:USTF0",1733917111571,10.44269406,224.49,224.41,5.43024702]
["bitfinex-derivatives","SOLF0:USTF0",1733917111773,10.44269406,224.49,224.36,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917111978,10.44269406,224.49,224.37,0.81846]
["bitfinex-derivatives","SOLF0:USTF0",1733917112180,10.44269406,224.46,224.37,0.81846]
["bitfinex-derivatives","SOLF0:USTF0",1733917112381,12.70269406,224.46,224.33,12.70269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917112674,12.70269406,224.46,224.34,0.8184696]
["bitfinex-derivatives","SOLF0:USTF0",1733917113077,12.70269406,224.46,224.36,5.28309051]
["bitfinex-derivatives","SOLF0:USTF0",1733917113967,12.70269406,224.46,224.37,0.8185308]
["bitfinex-derivatives","SOLF0:USTF0",1733917114172,12.70269406,224.46,224.36,5.28309051]
["bitfinex-derivatives","SOLF0:USTF0",1733917114373,2.26,224.46,224.37,0.81853632]
["bitfinex-derivatives","SOLF0:USTF0",1733917114669,10.44269406,224.52,224.39,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917114868,10.44269406,224.55,224.42,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917115069,10.44269406,224.55,224.43,0.81850257]
["bitfinex-derivatives","SOLF0:USTF0",1733917115278,10.44269406,224.55,224.42,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917115572,10.44269406,224.55,224.39,10.44269406]
["bitfinex-derivatives","SOLF0:USTF0",1733917115772,10.44269406,224.52,224.4,0.81835453]
["bitfinex-derivatives","SOLF0:USTF0",1733917115973,10.44269406,224.52,224.36,17.98578457]
["bitfinex-derivatives","SOLF0:USTF0",1733917116182,10.44269406,224.49,224.37,0.81843633]
["bitfinex-derivatives","SOLF0:USTF0",1733917116384,2.44,224.48,224.37,0.81843633]
["bitfinex-derivatives","SOLF0:USTF0",1733917117781,2.44,224.48,224.36,7.54309051]
["bitfinex-derivatives","SOLF0:USTF0",1733917117980,2.44,224.48,224.37,0.81845017]
["bitfinex-derivatives","SOLF0:USTF0",1733917120083,2.44,224.48,224.36,5.28309051]
["bitfinex-derivatives","SOLF0:USTF0",1733917120283,16.76673716,224.45,224.33,60.62928472]
["bitfinex-derivatives","SOLF0:USTF0",1733917123289,16.76673716,224.41,224.33,60.62928472]
["bitfinex-derivatives","SOLF0:USTF0",1733917123490,2.44,224.4,224.33,60.62928472]
["bitfinex-derivatives","SOLF0:USTF0",1733917123988,16.76673716,224.37,224.16,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917124189,16.76673716,224.33,224.19,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733917124384,2.44,224.32,224.24,5.3572344]
["bitfinex-derivatives","SOLF0:USTF0",1733917125186,2.44,224.31,224.19,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733917125984,16.76673716,224.29,224.15,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733917126190,16.76673716,224.29,224.16,0.81925238]
["bitfinex-derivatives","SOLF0:USTF0",1733917126386,16.76673716,224.29,224.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733917126589,16.76673716,224.29,224.18,5.40591222]
["bitfinex-derivatives","SOLF0:USTF0",1733917126886,16.76673716,224.25,224.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733917127089,2.44,224.24,224.11,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733917128090,2.44,224.24,224.16,5.40374896]
["bitfinex-derivatives","SOLF0:USTF0",1733917128590,16.76673716,224.29,224.16,5.40374896]
["bitfinex-derivatives","SOLF0:USTF0",1733917128591,2.44,224.25,224.16,5.40374896]
["bitfinex-derivatives","SOLF0:USTF0",1733917129290,2.44,224.25,224.16,22.17048612]
["bitfinex-derivatives","SOLF0:USTF0",1733917129490,2.44,224.31,224.16,22.17048612]
["bitfinex-derivatives","SOLF0:USTF0",1733917129792,2.44,224.34,224.2,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917130088,2.74,224.36,224.24,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917130089,2.44,224.36,224.24,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917130288,2.44,224.36,224.25,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733917131295,2.44,224.36,224.26,0.81896245]
["bitfinex-derivatives","SOLF0:USTF0",1733917131594,2.44,224.36,224.25,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733917131896,2.44,224.36,224.26,0.81895221]
["bitfinex-derivatives","SOLF0:USTF0",1733917132087,2.44,224.36,224.25,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733917132294,2.44,224.4,224.26,0.81893586]
["bitfinex-derivatives","SOLF0:USTF0",1733917132593,2.44,224.4,224.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733917132793,2.44,224.41,224.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733917132991,2.44,224.41,224.28,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917133188,3.7833,224.45,224.28,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917133491,3.7833,224.45,224.29,0.81884195]
["bitfinex-derivatives","SOLF0:USTF0",1733917134298,3.7833,224.45,224.32,5.32923947]
["bitfinex-derivatives","SOLF0:USTF0",1733917135994,20.55003716,224.45,224.32,5.32923947]
["bitfinex-derivatives","SOLF0:USTF0",1733917136194,1.4045,224.49,224.32,24.53597663]
["bitfinex-derivatives","SOLF0:USTF0",1733917136494,1.4045,224.49,224.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733917137191,1.4045,224.49,224.34,2.71635725]
["bitfinex-derivatives","SOLF0:USTF0",1733917137394,1.4045,224.49,224.35,2.71635725]
["bitfinex-derivatives","SOLF0:USTF0",1733917137585,2.44,224.48,224.36,2.73230019]
["bitfinex-derivatives","SOLF0:USTF0",1733917137790,2.44,224.48,224.37,2.73141974]
["bitfinex-derivatives","SOLF0:USTF0",1733917137986,2.44,224.48,224.38,2.73141974]
["bitfinex-derivatives","SOLF0:USTF0",1733917138186,2.44,224.48,224.39,2.73141974]
["bitfinex-derivatives","SOLF0:USTF0",1733917138389,2.44,224.48,224.34,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733917138594,2.44,224.48,224.35,2.73820445]
["bitfinex-derivatives","SOLF0:USTF0",1733917138790,2.44,224.48,224.36,2.73820445]
["bitfinex-derivatives","SOLF0:USTF0",1733917138986,2.44,224.48,224.37,2.73820445]
["bitfinex-derivatives","SOLF0:USTF0",1733917139294,2.44,224.48,224.34,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733917139295,2.44,224.48,224.38,2.73820445]
["bitfinex-derivatives","SOLF0:USTF0",1733917139487,2.44,224.48,224.39,2.73820445]
["bitfinex-derivatives","SOLF0:USTF0",1733917139687,2.44,224.48,224.4,2.73820445]
["bitfinex-derivatives","SOLF0:USTF0",1733917139895,2.44,224.48,224.34,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733917140094,2.44,224.48,224.35,2.74228964]
["bitfinex-derivatives","SOLF0:USTF0",1733917140293,2.44,224.48,224.36,2.74228964]
["bitfinex-derivatives","SOLF0:USTF0",1733917140596,2.44,224.48,224.37,2.74228964]
["bitfinex-derivatives","SOLF0:USTF0",1733917140788,2.44,224.48,224.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733917140992,2.44,224.48,224.34,2.74785922]
["bitfinex-derivatives","SOLF0:USTF0",1733917141188,2.44,224.48,224.35,2.75143909]
["bitfinex-derivatives","SOLF0:USTF0",1733917141496,2.44,224.48,224.36,2.75143909]
["bitfinex-derivatives","SOLF0:USTF0",1733917141794,2.44,224.48,224.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733917141795,2.44,224.48,224.37,2.75143909]
["bitfinex-derivatives","SOLF0:USTF0",1733917141996,2.44,224.48,224.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733917141997,2.44,224.48,224.38,2.75143909]
["bitfinex-derivatives","SOLF0:USTF0",1733917142298,2.44,224.48,224.39,2.75143909]
["bitfinex-derivatives","SOLF0:USTF0",1733917142498,2.44,224.48,224.4,2.75143909]
["bitfinex-derivatives","SOLF0:USTF0",1733917142699,2.44,224.48,224.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733917142700,2.44,224.48,224.41,2.75143909]
["bitfinex-derivatives","SOLF0:USTF0",1733917142895,2.44,224.48,224.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733917143098,2.44,224.48,224.34,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917143297,2.44,224.48,224.35,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917143599,2.44,224.48,224.33,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733917143600,2.44,224.48,224.36,19.52281343]
["bitfinex-derivatives","SOLF0:USTF0",1733917143900,2.44,224.48,224.37,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917144095,208.0,224.81,224.38,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917144302,16.76673716,224.59,224.39,19.52281343]
["bitfinex-derivatives","SOLF0:USTF0",1733917144499,2.46,224.58,224.4,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917144701,19.22673716,224.58,224.41,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917144903,19.22673716,224.58,224.42,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917145107,19.22673716,224.58,224.43,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917145306,5.29769751,224.57,224.44,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917145506,19.22673716,224.58,224.45,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917145706,19.22673716,224.58,224.46,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917146005,2.7561,224.61,224.47,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917146205,2.46,224.6,224.48,2.75607627]
["bitfinex-derivatives","SOLF0:USTF0",1733917146505,2.46,224.6,224.49,2.75527672]
["bitfinex-derivatives","SOLF0:USTF0",1733917146701,2.46,224.6,224.5,2.75527672]
["bitfinex-derivatives","SOLF0:USTF0",1733917146896,2.46,224.6,224.51,2.75527672]
["bitfinex-derivatives","SOLF0:USTF0",1733917147103,2.46,224.6,224.52,2.75527672]
["bitfinex-derivatives","SOLF0:USTF0",1733917147303,2.46,224.6,224.44,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733917147508,2.7561,224.61,224.45,2.75355547]
["bitfinex-derivatives","SOLF0:USTF0",1733917147705,2.46,224.6,224.46,2.75355547]
["bitfinex-derivatives","SOLF0:USTF0",1733917147901,2.46,224.6,224.47,2.75355547]
["bitfinex-derivatives","SOLF0:USTF0",1733917148102,2.46,224.6,224.48,2.75355547]
["bitfinex-derivatives","SOLF0:USTF0",1733917148403,2.46,224.6,224.49,2.75355547]
["bitfinex-derivatives","SOLF0:USTF0",1733917148603,2.46,224.6,224.5,2.75355547]
["bitfinex-derivatives","SOLF0:USTF0",1733917148806,2.46,224.6,224.44,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733917149099,2.46,224.6,224.45,2.75332683]
["bitfinex-derivatives","SOLF0:USTF0",1733917149300,2.46,224.6,224.46,2.75332683]
["bitfinex-derivatives","SOLF0:USTF0",1733917149499,2.46,224.6,224.47,2.75332683]
["bitfinex-derivatives","SOLF0:USTF0",1733917149906,2.46,224.6,224.44,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733917150098,2.46,224.6,224.45,5.43136626]
["bitfinex-derivatives","SOLF0:USTF0",1733917150301,2.46,224.6,224.46,4.55751924]
["bitfinex-derivatives","SOLF0:USTF0",1733917150599,2.46,224.71,224.52,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917150803,2.46,224.71,224.53,12.70276876]
["bitfinex-derivatives","SOLF0:USTF0",1733917151003,2.46,224.71,224.54,7.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1733917151206,2.46,224.71,224.55,7.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1733917151406,2.46,224.71,224.56,2.84844952]
["bitfinex-derivatives","SOLF0:USTF0",1733917151606,2.46,224.71,224.57,24.1654071]
["bitfinex-derivatives","SOLF0:USTF0",1733917151904,2.46,224.71,224.58,2.84844952]
["bitfinex-derivatives","SOLF0:USTF0",1733917152199,2.46,224.71,224.59,2.84844952]
["bitfinex-derivatives","SOLF0:USTF0",1733917152401,2.46,224.7,224.6,2.84844952]
["bitfinex-derivatives","SOLF0:USTF0",1733917152601,2.46,224.7,224.61,2.83997328]
["bitfinex-derivatives","SOLF0:USTF0",1733917152806,2.46,224.7,224.59,4.54441125]
["bitfinex-derivatives","SOLF0:USTF0",1733917153009,2.46,224.7,224.57,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917153212,2.46,224.7,224.58,7.38253501]
["bitfinex-derivatives","SOLF0:USTF0",1733917153405,2.46,224.7,224.59,2.83956211]
["bitfinex-derivatives","SOLF0:USTF0",1733917153606,2.46,224.7,224.57,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917153806,2.46,224.7,224.58,2.83805508]
["bitfinex-derivatives","SOLF0:USTF0",1733917154107,2.46,224.7,224.57,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917154307,2.46,224.7,224.58,2.83800647]
["bitfinex-derivatives","SOLF0:USTF0",1733917154507,2.46,224.7,224.54,5.9923729]
["bitfinex-derivatives","SOLF0:USTF0",1733917154807,2.46,224.7,224.55,2.83708682]
["bitfinex-derivatives","SOLF0:USTF0",1733917155008,16.76673716,224.69,224.57,5.31233047]
["bitfinex-derivatives","SOLF0:USTF0",1733917155210,16.76673716,224.69,224.55,2.83708682]
["bitfinex-derivatives","SOLF0:USTF0",1733917155412,16.76673716,224.69,224.56,2.83605164]
["bitfinex-derivatives","SOLF0:USTF0",1733917155613,16.76673716,224.65,224.54,2.83594914]
["bitfinex-derivatives","SOLF0:USTF0",1733917155914,16.76673716,224.61,224.46,7.37892204]
["bitfinex-derivatives","SOLF0:USTF0",1733917156114,6.7542,224.6,224.47,2.83594914]
["bitfinex-derivatives","SOLF0:USTF0",1733917156306,6.7542,224.6,224.42,21.30971006]
["bitfinex-derivatives","SOLF0:USTF0",1733917156307,6.7542,224.6,224.46,2.83594914]
["bitfinex-derivatives","SOLF0:USTF0",1733917156708,16.76673716,224.61,224.43,2.83594914]
["bitfinex-derivatives","SOLF0:USTF0",1733917156907,16.76673716,224.61,224.41,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733917156908,4.2376,224.72,224.55,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917157109,2.46,224.71,224.55,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917157308,2.46,224.7,224.56,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733917159514,4.2376,224.72,224.59,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917159910,1.3423,224.72,224.59,19.59849083]
["bitfinex-derivatives","SOLF0:USTF0",1733917161015,1.3423,224.72,224.59,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917162106,1.3423,224.72,224.6,5.44264199]
["bitfinex-derivatives","SOLF0:USTF0",1733917163612,2.7854,224.83,224.6,5.44264199]
["bitfinex-derivatives","SOLF0:USTF0",1733917163613,2.46,224.84,224.67,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917163818,2.2239025,224.83,224.68,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733917166020,2.46,224.82,224.71,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917167622,2.46,224.82,224.68,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733917169315,2.46,224.82,224.61,2.81391101]
["bitfinex-derivatives","SOLF0:USTF0",1733917169521,16.76673716,224.79,224.58,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917169722,2.8044,224.81,224.58,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917169723,16.76673716,224.75,224.58,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917169920,2.46,224.79,224.62,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917170114,2.8044,224.81,224.66,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917170318,2.8044,224.81,224.67,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1733917170819,2.8044,224.81,224.68,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733917171419,2.46,224.8,224.68,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733917171725,2.46,224.8,224.7,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917173718,2.46,224.8,224.68,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733917176018,2.2239025,224.83,224.74,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917176627,2.2239025,224.83,224.74,19.58776064]
["bitfinex-derivatives","SOLF0:USTF0",1733917177126,2.2239025,224.83,224.75,2.82102348]
["bitfinex-derivatives","SOLF0:USTF0",1733917177528,2.2239025,224.83,224.74,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917177728,2.2239025,224.83,224.75,2.81826611]
["bitfinex-derivatives","SOLF0:USTF0",1733917178226,2.2239025,224.83,224.74,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917178227,2.2239025,224.83,224.76,2.81826611]
["bitfinex-derivatives","SOLF0:USTF0",1733917178424,2.2239025,224.83,224.75,2.81826611]
["bitfinex-derivatives","SOLF0:USTF0",1733917178626,2.2239025,224.83,224.76,2.81826611]
["bitfinex-derivatives","SOLF0:USTF0",1733917178826,2.2239025,224.83,224.75,2.81826611]
["bitfinex-derivatives","SOLF0:USTF0",1733917179121,2.2239025,224.83,224.76,2.81927262]
["bitfinex-derivatives","SOLF0:USTF0",1733917179324,2.2239025,224.83,224.74,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917179623,2.2239025,224.83,224.75,2.81856858]
["bitfinex-derivatives","SOLF0:USTF0",1733917179827,2.2239025,224.83,224.74,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917180027,2.2239025,224.83,224.75,2.81882736]
["bitfinex-derivatives","SOLF0:USTF0",1733917180229,2.2239025,224.83,224.73,2.82107508]
["bitfinex-derivatives","SOLF0:USTF0",1733917180431,2.2239025,224.83,224.69,4.5095598]
["bitfinex-derivatives","SOLF0:USTF0",1733917180629,2.2239025,224.83,224.7,2.82112531]
["bitfinex-derivatives","SOLF0:USTF0",1733917180831,2.2239025,224.83,224.68,18.17303716]
["bitfinex-derivatives","SOLF0:USTF0",1733917181032,2.2239025,224.83,224.69,2.82214606]
["bitfinex-derivatives","SOLF0:USTF0",1733917181333,2.2239025,224.83,224.7,2.82214606]
["bitfinex-derivatives","SOLF0:USTF0",1733917181532,2.2239025,224.83,224.71,2.82214606]
["bitfinex-derivatives","SOLF0:USTF0",1733917181833,2.2239025,224.83,224.68,18.17303716]
["bitfinex-derivatives","SOLF0:USTF0",1733917182032,2.2239025,224.83,224.69,7.34287065]
["bitfinex-derivatives","SOLF0:USTF0",1733917182229,1.3134,224.82,224.68,18.17303716]
["bitfinex-derivatives","SOLF0:USTF0",1733917182434,2.7565,224.82,224.7,2.82562057]
["bitfinex-derivatives","SOLF0:USTF0",1733917182634,2.2239025,224.83,224.71,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917182834,2.2239025,224.83,224.72,2.82562057]
["bitfinex-derivatives","SOLF0:USTF0",1733917183040,2.2239025,224.83,224.73,2.82562057]
["bitfinex-derivatives","SOLF0:USTF0",1733917183239,2.2239025,224.83,224.71,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917183535,2.2239025,224.83,224.72,2.8256792]
["bitfinex-derivatives","SOLF0:USTF0",1733917183736,2.2239025,224.83,224.73,2.8256792]
["bitfinex-derivatives","SOLF0:USTF0",1733917183931,2.2239025,224.83,224.74,2.8256792]
["bitfinex-derivatives","SOLF0:USTF0",1733917184236,2.2239025,224.83,224.75,2.82487299]
["bitfinex-derivatives","SOLF0:USTF0",1733917184536,2.2239025,224.83,224.76,2.82487299]
["bitfinex-derivatives","SOLF0:USTF0",1733917184736,2.2239025,224.83,224.73,4.52165632]
["bitfinex-derivatives","SOLF0:USTF0",1733917184926,2.2239025,224.83,224.74,2.82612056]
["bitfinex-derivatives","SOLF0:USTF0",1733917185127,2.2239025,224.83,224.75,2.82612056]
["bitfinex-derivatives","SOLF0:USTF0",1733917185328,2.48,224.84,224.71,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917185538,2.48,224.84,224.72,7.34785535]
["bitfinex-derivatives","SOLF0:USTF0",1733917185730,2.48,224.84,224.73,2.82609821]
["bitfinex-derivatives","SOLF0:USTF0",1733917186034,2.48,224.84,224.74,2.82609821]
["bitfinex-derivatives","SOLF0:USTF0",1733917186235,2.48,224.84,224.75,2.82609821]
["bitfinex-derivatives","SOLF0:USTF0",1733917186437,2.48,224.84,224.71,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917186731,2.48,224.84,224.72,2.82661809]
["bitfinex-derivatives","SOLF0:USTF0",1733917186936,2.48,224.84,224.73,2.82661809]
["bitfinex-derivatives","SOLF0:USTF0",1733917187132,2.48,224.84,224.71,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917187332,2.48,224.84,224.72,2.83019611]
["bitfinex-derivatives","SOLF0:USTF0",1733917187528,2.48,224.84,224.73,2.83019611]
["bitfinex-derivatives","SOLF0:USTF0",1733917187733,2.48,224.84,224.71,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917188031,2.48,224.84,224.72,2.83280652]
["bitfinex-derivatives","SOLF0:USTF0",1733917188242,2.48,224.84,224.73,2.83280652]
["bitfinex-derivatives","SOLF0:USTF0",1733917188539,2.48,224.84,224.7,5.36780527]
["bitfinex-derivatives","SOLF0:USTF0",1733917188727,2.48,224.84,224.67,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733917188728,16.76673716,224.82,224.67,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733917188933,16.76673716,224.82,224.64,18.19563716]
["bitfinex-derivatives","SOLF0:USTF0",1733917189137,16.76673716,224.82,224.65,2.83726328]
["bitfinex-derivatives","SOLF0:USTF0",1733917189138,4.1089,224.81,224.65,2.83726328]
["bitfinex-derivatives","SOLF0:USTF0",1733917189331,48.55530846,224.92,224.68,22.02111924]
["bitfinex-derivatives","SOLF0:USTF0",1733917189531,16.76673716,224.88,224.69,8.73109609]
["bitfinex-derivatives","SOLF0:USTF0",1733917189731,16.76673716,224.88,224.7,7.37909609]
["bitfinex-derivatives","SOLF0:USTF0",1733917189936,16.76673716,224.88,224.71,2.83800309]
["bitfinex-derivatives","SOLF0:USTF0",1733917190136,16.76673716,224.88,224.72,2.83800309]
["bitfinex-derivatives","SOLF0:USTF0",1733917190337,16.76673716,224.88,224.73,2.83800309]
["bitfinex-derivatives","SOLF0:USTF0",1733917190538,16.76673716,224.88,224.74,2.83800309]
["bitfinex-derivatives","SOLF0:USTF0",1733917190735,16.76673716,224.88,224.69,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733917190935,16.76673716,224.88,224.7,7.38387515]
["bitfinex-derivatives","SOLF0:USTF0",1733917191140,16.76673716,224.88,224.71,7.38387515]
["bitfinex-derivatives","SOLF0:USTF0",1733917191340,16.76673716,224.88,224.72,24.15061231]
["bitfinex-derivatives","SOLF0:USTF0",1733917191536,16.76673716,224.88,224.73,7.38387515]
["bitfinex-derivatives","SOLF0:USTF0",1733917191834,16.76673716,224.88,224.74,7.38387515]
["bitfinex-derivatives","SOLF0:USTF0",1733917192041,16.76673716,224.88,224.75,2.83995198]
["bitfinex-derivatives","SOLF0:USTF0",1733917192240,16.76673716,224.88,224.76,2.83995198]
["bitfinex-derivatives","SOLF0:USTF0",1733917192445,16.76673716,224.88,224.77,2.83995198]
["bitfinex-derivatives","SOLF0:USTF0",1733917192643,16.76673716,224.88,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917192847,16.76673716,224.88,224.73,7.38713206]
["bitfinex-derivatives","SOLF0:USTF0",1733917193040,6.637,224.91,224.74,7.38713206]
["bitfinex-derivatives","SOLF0:USTF0",1733917193241,2.48,224.9,224.75,7.38713206]
["bitfinex-derivatives","SOLF0:USTF0",1733917193441,2.48,224.9,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917193442,2.48,224.9,224.76,7.38713206]
["bitfinex-derivatives","SOLF0:USTF0",1733917193641,2.48,224.9,224.77,2.84120464]
["bitfinex-derivatives","SOLF0:USTF0",1733917193845,2.48,224.9,224.78,2.84120464]
["bitfinex-derivatives","SOLF0:USTF0",1733917194041,2.48,224.9,224.79,2.84120464]
["bitfinex-derivatives","SOLF0:USTF0",1733917194246,2.48,224.9,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917194442,2.48,224.9,224.73,7.39552552]
["bitfinex-derivatives","SOLF0:USTF0",1733917194646,4.157,224.91,224.74,7.39552552]
["bitfinex-derivatives","SOLF0:USTF0",1733917194947,2.48,224.9,224.75,8.73592552]
["bitfinex-derivatives","SOLF0:USTF0",1733917195144,2.48,224.9,224.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733917195341,2.48,224.9,224.76,7.39143291]
["bitfinex-derivatives","SOLF0:USTF0",1733917195545,2.48,224.9,224.77,7.39143291]
["bitfinex-derivatives","SOLF0:USTF0",1733917195746,2.48,224.9,224.78,7.39143291]
["bitfinex-derivatives","SOLF0:USTF0",1733917196045,2.48,224.9,224.79,8.50343082]
["bitfinex-derivatives","SOLF0:USTF0",1733917196247,2.48,224.9,224.8,2.84285881]
["bitfinex-derivatives","SOLF0:USTF0",1733917196542,2.48,224.9,224.81,2.84285881]
["bitfinex-derivatives","SOLF0:USTF0",1733917196846,2.48,224.9,224.82,2.84285881]
["bitfinex-derivatives","SOLF0:USTF0",1733917197046,2.48,224.9,224.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733917197247,2.48,224.9,224.76,7.39863348]
["bitfinex-derivatives","SOLF0:USTF0",1733917197543,2.48,224.9,224.77,7.39863348]
["bitfinex-derivatives","SOLF0:USTF0",1733917197846,2.48,224.9,224.78,2.84562826]
["bitfinex-derivatives","SOLF0:USTF0",1733917198044,2.48,224.9,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917198246,2.48,224.9,224.73,7.40273014]
["bitfinex-derivatives","SOLF0:USTF0",1733917198446,2.48,224.9,224.74,7.40273014]
["bitfinex-derivatives","SOLF0:USTF0",1733917198648,2.48,224.9,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917198847,2.48,224.9,224.73,7.40517321]
["bitfinex-derivatives","SOLF0:USTF0",1733917199048,2.48,224.9,224.74,7.40517321]
["bitfinex-derivatives","SOLF0:USTF0",1733917199351,16.76673716,224.88,224.75,2.84814354]
["bitfinex-derivatives","SOLF0:USTF0",1733917199550,16.76673716,224.88,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917199752,16.76673716,224.88,224.73,7.40805048]
["bitfinex-derivatives","SOLF0:USTF0",1733917199955,16.76673716,224.88,224.74,2.84925018]
["bitfinex-derivatives","SOLF0:USTF0",1733917200145,16.76673716,224.88,224.75,2.84925018]
["bitfinex-derivatives","SOLF0:USTF0",1733917200445,16.76673716,224.88,224.69,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1733917200446,16.76673716,224.88,224.76,2.84925018]
["bitfinex-derivatives","SOLF0:USTF0",1733917200655,16.76673716,224.88,224.69,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1733917200857,16.76673716,224.88,224.7,7.40980588]
["bitfinex-derivatives","SOLF0:USTF0",1733917201155,16.76673716,224.8,224.71,2.84992534]
["bitfinex-derivatives","SOLF0:USTF0",1733917201349,16.76673716,224.8,224.63,62.8376999]
["bitfinex-derivatives","SOLF0:USTF0",1733917201350,6.7589,224.79,224.63,62.8376999]
["bitfinex-derivatives","SOLF0:USTF0",1733917201544,6.7589,224.79,224.64,7.4241237]
["bitfinex-derivatives","SOLF0:USTF0",1733917201750,6.7589,224.79,224.65,7.4241237]
["bitfinex-derivatives","SOLF0:USTF0",1733917201951,6.7589,224.79,224.6,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1733917201952,16.76673716,224.76,224.66,7.4241237]
["bitfinex-derivatives","SOLF0:USTF0",1733917202154,16.76673716,224.76,224.58,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917202453,16.76673716,224.76,224.59,7.4337893]
["bitfinex-derivatives","SOLF0:USTF0",1733917202656,16.76673716,224.76,224.58,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917202657,16.76673716,224.76,224.6,12.67401136]
["bitfinex-derivatives","SOLF0:USTF0",1733917202853,16.76673716,224.76,224.61,7.4337893]
["bitfinex-derivatives","SOLF0:USTF0",1733917203056,16.76673716,224.76,224.62,7.4337893]
["bitfinex-derivatives","SOLF0:USTF0",1733917203352,16.76673716,224.76,224.63,7.4337893]
["bitfinex-derivatives","SOLF0:USTF0",1733917203546,16.76673716,224.76,224.64,2.85914973]
["bitfinex-derivatives","SOLF0:USTF0",1733917203747,16.76673716,224.76,224.65,2.85914973]
["bitfinex-derivatives","SOLF0:USTF0",1733917203944,16.76673716,224.76,224.6,5.24022206]
["bitfinex-derivatives","SOLF0:USTF0",1733917204158,16.76673716,224.76,224.61,7.43803317]
["bitfinex-derivatives","SOLF0:USTF0",1733917204350,16.76673716,224.76,224.62,7.43803317]
["bitfinex-derivatives","SOLF0:USTF0",1733917204551,16.76673716,224.76,224.63,2.86078199]
["bitfinex-derivatives","SOLF0:USTF0",1733917204751,16.76673716,224.76,224.64,2.86078199]
["bitfinex-derivatives","SOLF0:USTF0",1733917205052,16.76673716,224.72,224.54,18.17013716]
["bitfinex-derivatives","SOLF0:USTF0",1733917205351,16.76673716,224.72,224.55,7.43808497]
["bitfinex-derivatives","SOLF0:USTF0",1733917205552,16.76673716,224.72,224.54,18.17013716]
["bitfinex-derivatives","SOLF0:USTF0",1733917205553,16.76673716,224.68,224.56,7.43808497]
["bitfinex-derivatives","SOLF0:USTF0",1733917205754,16.76673716,224.68,224.5,18.20533716]
["bitfinex-derivatives","SOLF0:USTF0",1733917205755,6.5574,224.67,224.57,7.43808497]
["bitfinex-derivatives","SOLF0:USTF0",1733917205953,6.5574,224.67,224.58,2.86080191]
["bitfinex-derivatives","SOLF0:USTF0",1733917206153,6.5574,224.67,224.5,18.20533716]
["bitfinex-derivatives","SOLF0:USTF0",1733917206351,6.5574,224.67,224.51,2.86094005]
["bitfinex-derivatives","SOLF0:USTF0",1733917206560,6.5574,224.67,224.52,2.86094005]
["bitfinex-derivatives","SOLF0:USTF0",1733917206857,6.5574,224.67,224.53,2.86094005]
["bitfinex-derivatives","SOLF0:USTF0",1733917207055,6.5574,224.67,224.54,2.86094005]
["bitfinex-derivatives","SOLF0:USTF0",1733917207256,6.5574,224.67,224.55,2.86094005]
["bitfinex-derivatives","SOLF0:USTF0",1733917207557,6.5574,224.67,224.56,2.86094005]
["bitfinex-derivatives","SOLF0:USTF0",1733917207748,6.5574,224.67,224.57,2.86094005]
["bitfinex-derivatives","SOLF0:USTF0",1733917208058,16.76673716,224.65,224.5,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1733917208355,16.76673716,224.65,224.51,8.00712476]
["bitfinex-derivatives","SOLF0:USTF0",1733917208656,16.76673716,224.65,224.52,2.7866402]
["bitfinex-derivatives","SOLF0:USTF0",1733917208854,16.76673716,224.65,224.49,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733917209059,16.76673716,224.65,224.5,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1733917209256,16.76673716,224.65,224.46,18.17943716]
["bitfinex-derivatives","SOLF0:USTF0",1733917209557,16.76673716,224.65,224.48,5.24036166]
["bitfinex-derivatives","SOLF0:USTF0",1733917209955,16.76673716,224.61,224.42,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733917210153,2.44,224.6,224.42,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733917210559,2.44,224.6,224.43,2.77970564]
["bitfinex-derivatives","SOLF0:USTF0",1733917210762,16.76673716,224.57,224.44,2.77970564]
["bitfinex-derivatives","SOLF0:USTF0",1733917210959,16.76673716,224.57,224.45,2.77970564]
["bitfinex-derivatives","SOLF0:USTF0",1733917211151,1.3884,224.56,224.43,2.77773205]
["bitfinex-derivatives","SOLF0:USTF0",1733917211350,1.3884,224.56,224.44,2.77773205]
["bitfinex-derivatives","SOLF0:USTF0",1733917211556,1.3884,224.56,224.45,2.77773205]
["bitfinex-derivatives","SOLF0:USTF0",1733917211858,1.3884,224.56,224.43,8.01758009]
["bitfinex-derivatives","SOLF0:USTF0",1733917212058,2.44,224.55,224.44,2.77773205]
["bitfinex-derivatives","SOLF0:USTF0",1733917212267,2.44,224.54,224.45,2.77773205]
["bitfinex-derivatives","SOLF0:USTF0",1733917212564,2.44,224.53,224.45,2.77773205]
["bitfinex-derivatives","SOLF0:USTF0",1733917212763,2.44,224.52,224.44,2.77773205]
["bitfinex-derivatives","SOLF0:USTF0",1733917213757,2.44,224.52,224.43,5.23984804]
["bitfinex-derivatives","SOLF0:USTF0",1733917213965,2.44,224.52,224.44,19.53937018]
["bitfinex-derivatives","SOLF0:USTF0",1733917214964,2.44,224.52,224.44,2.77263302]
["bitfinex-derivatives","SOLF0:USTF0",1733917215162,2.44,224.52,224.43,24.77921822]
["bitfinex-derivatives","SOLF0:USTF0",1733917215972,2.44,224.52,224.43,5.23984804]
["bitfinex-derivatives","SOLF0:USTF0",1733917216363,2.44,224.52,224.42,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733917216568,5.38215318,224.61,224.42,5.23624177]
["bitfinex-derivatives","SOLF0:USTF0",1733917216768,2.44,224.6,224.43,19.52363716]
["bitfinex-derivatives","SOLF0:USTF0",1733917216969,2.44,224.6,224.44,2.77263302]
["bitfinex-derivatives","SOLF0:USTF0",1733917217564,51.57632732,224.63,224.43,22.29627018]
["bitfinex-derivatives","SOLF0:USTF0",1733917217765,2.44,224.59,224.44,2.77263302]
["bitfinex-derivatives","SOLF0:USTF0",1733917218572,46.3,224.63,224.47,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917218777,2.44,224.61,224.51,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917218968,2.44,224.61,224.52,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733917219365,2.44,224.61,224.53,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733917219867,2.22617987,224.6,224.53,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733917220473,46.3,224.78,224.56,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917220770,5.26079812,224.74,224.56,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917220971,2.22489209,224.73,224.56,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917221164,2.22489209,224.73,224.65,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917221570,4.66489209,224.73,224.61,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917222276,2.44,224.73,224.56,8.24207216]
["bitfinex-derivatives","SOLF0:USTF0",1733917222575,2.44,224.73,224.56,5.46943914]
["bitfinex-derivatives","SOLF0:USTF0",1733917223172,2.44,224.73,224.57,2.77263302]
["bitfinex-derivatives","SOLF0:USTF0",1733917223474,2.44,224.73,224.58,2.77263302]
["bitfinex-derivatives","SOLF0:USTF0",1733917223668,2.44,224.73,224.59,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917224073,2.44,224.73,224.59,19.5299766]
["bitfinex-derivatives","SOLF0:USTF0",1733917224274,2.44,224.73,224.59,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917224780,2.44,224.73,224.59,19.5299766]
["bitfinex-derivatives","SOLF0:USTF0",1733917224978,2.44,224.73,224.59,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917225271,2.44,224.73,224.6,2.76323944]
["bitfinex-derivatives","SOLF0:USTF0",1733917225777,2.44,224.73,224.61,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733917226980,13.35,225.01,224.63,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917227168,16.76673716,224.89,224.68,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917227367,2.44,224.88,224.68,19.20673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917228175,2.44,224.88,224.69,2.76156887]
["bitfinex-derivatives","SOLF0:USTF0",1733917228583,2.44,224.88,224.7,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733917228774,16.76673716,224.89,224.7,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733917228975,3.7781,224.92,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917229175,2.22311146,224.91,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917230680,2.44,224.9,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917230870,19.20673716,224.9,224.72,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917231474,19.20673716,224.9,224.72,22.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1733917233880,19.20673716,224.9,224.73,2.75903121]
["bitfinex-derivatives","SOLF0:USTF0",1733917234074,2.7495,224.89,224.73,2.85446347]
["bitfinex-derivatives","SOLF0:USTF0",1733917234278,16.76673716,224.86,224.72,5.27622266]
["bitfinex-derivatives","SOLF0:USTF0",1733917234484,16.76673716,224.82,224.72,5.27622266]
["bitfinex-derivatives","SOLF0:USTF0",1733917234680,3.7949,224.81,224.72,5.27622266]
["bitfinex-derivatives","SOLF0:USTF0",1733917235574,2.46,224.92,224.76,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917235779,2.46,224.92,224.77,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733917236174,18.10163716,224.93,224.77,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733917236375,2.46,224.92,224.73,2.85543134]
["bitfinex-derivatives","SOLF0:USTF0",1733917236575,2.46,224.92,224.73,4.16923134]
["bitfinex-derivatives","SOLF0:USTF0",1733917236779,2.46,224.92,224.74,2.85543134]
["bitfinex-derivatives","SOLF0:USTF0",1733917237281,2.46,224.92,224.73,4.16765961]
["bitfinex-derivatives","SOLF0:USTF0",1733917237483,2.46,224.92,224.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733917237881,2.46,224.92,224.74,2.85376133]
["bitfinex-derivatives","SOLF0:USTF0",1733917238582,16.76673716,224.89,224.73,4.16756133]
["bitfinex-derivatives","SOLF0:USTF0",1733917238783,16.76673716,224.89,224.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733917239879,2.46,224.88,224.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733917241181,2.7359,224.95,224.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733917241182,46.28,225.04,224.79,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917241382,16.76673716,225.01,224.79,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917241583,0.67832946,225.0,224.8,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733917242078,16.76673716,225.01,224.8,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733917244590,5.43620884,224.97,224.8,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733917244786,2.46,224.96,224.8,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733917244983,2.46,224.95,224.83,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917245184,2.46,224.99,224.87,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917246683,2.46,224.99,224.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733917247380,41.8591053,225.06,224.87,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917247579,2.46,225.05,224.91,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917247782,3.7782,225.05,224.91,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917247990,3.7782,225.05,224.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733917248181,3.7782,225.05,224.9,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917250087,20.54493716,225.05,224.89,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733917250392,1.3111,225.04,224.89,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733917250887,1.3111,225.04,224.88,5.2657756]
["bitfinex-derivatives","SOLF0:USTF0",1733917251091,16.76673716,225.01,224.88,5.2657756]
["bitfinex-derivatives","SOLF0:USTF0",1733917251882,16.76673716,225.01,224.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733917252091,2.46,225.05,224.86,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917252284,1.4382,225.03,224.86,22.17107864]
["bitfinex-derivatives","SOLF0:USTF0",1733917256096,1.4382,225.03,224.86,5.40434148]
["bitfinex-derivatives","SOLF0:USTF0",1733917256295,16.76673716,224.97,224.86,5.40434148]
["bitfinex-derivatives","SOLF0:USTF0",1733917256496,2.46,224.96,224.86,5.40434148]
["bitfinex-derivatives","SOLF0:USTF0",1733917256690,2.46,224.95,224.86,5.40434148]
["bitfinex-derivatives","SOLF0:USTF0",1733917257193,1.4382,225.03,224.84,18.14403716]
["bitfinex-derivatives","SOLF0:USTF0",1733917257393,1.4198,225.02,224.84,18.14403716]
["bitfinex-derivatives","SOLF0:USTF0",1733917257594,18.18653716,225.02,224.85,5.38009712]
["bitfinex-derivatives","SOLF0:USTF0",1733917258594,16.76673716,224.98,224.83,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733917258797,2.46,224.97,224.83,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733917260496,2.46,224.97,224.8,16.76673716]
["bitfinex-derivatives","SOLF0:USTF0",1733917261297,12.8985228,224.97,224.82,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917262394,5.23644129,225.09,224.93,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917262603,3.7849,225.08,224.93,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917263400,10.4385228,225.07,224.93,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917263703,11.8797228,225.07,224.93,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917263898,10.4385228,225.04,224.91,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733917264096,10.4385228,225.04,224.91,5.47411727]
["bitfinex-derivatives","SOLF0:USTF0",1733917264296,10.4385228,225.04,224.91,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733917264502,1.4412,225.07,224.89,2.70362571]
["bitfinex-derivatives","SOLF0:USTF0",1733917264503,10.4385228,225.01,224.89,2.70362571]
["bitfinex-derivatives","SOLF0:USTF0",1733917264706,2.58,225.0,224.87,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917264895,10.4385228,224.98,224.84,11.8083228]
["bitfinex-derivatives","SOLF0:USTF0",1733917265099,2.58,225.0,224.87,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917265402,2.58,225.0,224.9,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917266505,2.58,225.0,224.93,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917267403,2.58,225.0,224.9,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917267602,10.4385228,225.04,224.91,2.70834292]
["bitfinex-derivatives","SOLF0:USTF0",1733917267809,2.58,225.11,224.96,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917268003,3.967,225.1,224.96,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917268302,10.4385228,225.04,224.93,8.05507405]
["bitfinex-derivatives","SOLF0:USTF0",1733917268511,2.58,225.03,224.93,8.05507405]
["bitfinex-derivatives","SOLF0:USTF0",1733917268710,3.9553,225.03,224.93,8.05507405]
["bitfinex-derivatives","SOLF0:USTF0",1733917270308,3.9553,225.03,224.93,18.49359685]
["bitfinex-derivatives","SOLF0:USTF0",1733917270309,1.3753,225.03,224.93,18.49359685]
["bitfinex-derivatives","SOLF0:USTF0",1733917270506,2.58,225.02,224.93,18.49359685]
["bitfinex-derivatives","SOLF0:USTF0",1733917271004,2.58,225.02,224.93,8.05507405]
["bitfinex-derivatives","SOLF0:USTF0",1733917271212,2.58,225.02,224.9,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917271411,2.58,225.02,224.91,2.71246599]
["bitfinex-derivatives","SOLF0:USTF0",1733917271709,2.58,225.02,224.92,2.71246599]
["bitfinex-derivatives","SOLF0:USTF0",1733917272013,10.4385228,225.01,224.87,19.30156383]
["bitfinex-derivatives","SOLF0:USTF0",1733917272216,10.4385228,224.98,224.88,2.7127075]
["bitfinex-derivatives","SOLF0:USTF0",1733917272415,10.4385228,224.98,224.87,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733917273014,2.6405,225.0,224.87,13.1719228]
["bitfinex-derivatives","SOLF0:USTF0",1733917273816,13.35,225.22,224.88,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917274010,10.4385228,225.06,224.91,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917275216,10.4385228,225.09,224.94,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917275518,2.58,225.08,224.94,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917279414,2.58,225.07,224.94,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917280511,10.4385228,225.06,224.89,6.12964103]
["bitfinex-derivatives","SOLF0:USTF0",1733917280717,10.4385228,225.03,224.91,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917282515,13.0185228,225.08,224.94,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917283917,2.58,225.19,225.0,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917284122,184.4830159,225.3,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733917284123,10.4385228,225.15,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733917284317,2.58,225.14,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733917286922,2.58,225.13,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733917288121,2.58,225.13,225.05,5.24879967]
["bitfinex-derivatives","SOLF0:USTF0",1733917289531,10.4385228,225.12,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733917289719,10.4385228,225.12,225.02,5.40927592]
["bitfinex-derivatives","SOLF0:USTF0",1733917290119,184.4830159,225.38,225.04,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917290422,10.4385228,225.2,225.04,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917290623,2.58,225.19,225.04,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917292029,10.4385228,225.17,225.02,5.40927592]
["bitfinex-derivatives","SOLF0:USTF0",1733917292624,46.22,225.36,225.05,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917292923,10.4385228,225.22,225.05,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917293125,2.58,225.21,225.05,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917295726,10.4385228,225.19,225.05,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917297629,10.4385228,225.19,225.02,5.40927592]
["bitfinex-derivatives","SOLF0:USTF0",1733917297630,10.4385228,225.16,225.02,15.84779872]
["bitfinex-derivatives","SOLF0:USTF0",1733917297826,2.66,225.15,225.02,15.84779872]
["bitfinex-derivatives","SOLF0:USTF0",1733917298524,2.66,225.15,225.05,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917299431,2.66,225.15,225.02,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917301724,2.66,225.15,225.06,5.20865252]
["bitfinex-derivatives","SOLF0:USTF0",1733917302625,2.66,225.15,225.02,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917303328,1.4046,225.25,225.08,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917303526,11.8431228,225.25,225.08,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917304332,10.4385228,225.22,225.08,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917308128,10.4385228,225.22,225.05,15.71108519]
["bitfinex-derivatives","SOLF0:USTF0",1733917308329,10.4385228,225.16,225.05,5.27256239]
["bitfinex-derivatives","SOLF0:USTF0",1733917308531,10.4385228,225.12,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733917308728,10.4385228,225.12,225.02,5.20102917]
["bitfinex-derivatives","SOLF0:USTF0",1733917310536,5.40263065,225.25,225.04,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917310732,10.4385228,225.22,225.07,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917311133,2.66,225.21,225.07,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917313735,10.4385228,225.19,225.02,7.86102917]
["bitfinex-derivatives","SOLF0:USTF0",1733917314034,1.3671,225.24,225.02,15.63955197]
["bitfinex-derivatives","SOLF0:USTF0",1733917314035,10.4385228,225.16,225.02,15.63955197]
["bitfinex-derivatives","SOLF0:USTF0",1733917314238,2.66,225.15,225.02,15.63955197]
["bitfinex-derivatives","SOLF0:USTF0",1733917314436,4.0445,225.15,225.02,15.63955197]
["bitfinex-derivatives","SOLF0:USTF0",1733917316443,10.4385228,225.13,225.02,5.20102917]
["bitfinex-derivatives","SOLF0:USTF0",1733917317738,2.66,225.23,225.08,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917318037,10.4385228,225.22,225.08,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917319045,13.0985228,225.23,225.08,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917319239,2.66,225.22,225.08,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917321143,10.4385228,225.2,225.02,5.20102917]
["bitfinex-derivatives","SOLF0:USTF0",1733917321335,10.4385228,225.2,225.06,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917325946,10.4385228,225.17,225.06,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917326140,2.66,225.16,225.03,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917326340,10.4385228,225.11,224.97,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917326545,2.66,225.1,224.97,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917328040,2.66,225.1,224.99,5.38048099]
["bitfinex-derivatives","SOLF0:USTF0",1733917328445,2.66,225.1,224.97,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917328446,10.4385228,225.08,224.97,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917328655,10.4385228,225.18,225.03,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917328849,1.3383,225.16,225.03,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917329352,2.66,225.15,225.03,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917333045,10.4385228,225.12,224.98,5.36022355]
["bitfinex-derivatives","SOLF0:USTF0",1733917333242,10.4385228,225.09,224.98,5.36022355]
["bitfinex-derivatives","SOLF0:USTF0",1733917333545,2.66,225.08,224.98,5.36022355]
["bitfinex-derivatives","SOLF0:USTF0",1733917333755,10.4385228,225.06,224.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733917334052,10.4385228,225.06,224.91,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917334246,10.4385228,225.03,224.89,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733917334551,2.66,225.02,224.89,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733917334751,2.66,225.02,224.91,10.4385228]
["bitfinex-derivatives","SOLF0:USTF0",1733917335447,2.66,225.06,224.94,15.78168891]
["bitfinex-derivatives","SOLF0:USTF0",1733917336748,13.0985228,225.06,224.94,15.78168891]
["bitfinex-derivatives","SOLF0:USTF0",1733917337346,13.0985228,225.06,224.94,5.34316611]
["bitfinex-derivatives","SOLF0:USTF0",1733917337552,10.4385228,225.03,224.94,5.34316611]
["bitfinex-derivatives","SOLF0:USTF0",1733917338052,10.4385228,225.03,224.89,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733917338258,10.4385228,225.0,224.89,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733917338449,2.66,224.99,224.89,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733917340254,2.66,224.99,224.91,5.2897764]
["bitfinex-derivatives","SOLF0:USTF0",1733917340953,19.35494426,224.99,224.81,51.10815311]
["bitfinex-derivatives","SOLF0:USTF0",1733917341154,19.35494426,224.99,224.82,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733917341755,16.69494426,224.95,224.84,5.37564593]
["bitfinex-derivatives","SOLF0:USTF0",1733917341958,16.69494426,224.95,224.82,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733917342253,1.399,224.94,224.76,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917342457,1.399,224.94,224.8,5.45089656]
["bitfinex-derivatives","SOLF0:USTF0",1733917342458,2.66,224.93,224.8,5.45089656]
["bitfinex-derivatives","SOLF0:USTF0",1733917342658,16.69494426,224.91,224.8,5.45089656]
["bitfinex-derivatives","SOLF0:USTF0",1733917343056,16.69494426,224.91,224.8,7.67509584]
["bitfinex-derivatives","SOLF0:USTF0",1733917343257,16.69494426,224.91,224.8,2.22419928]
["bitfinex-derivatives","SOLF0:USTF0",1733917343556,16.69494426,224.87,224.68,51.13723425]
["bitfinex-derivatives","SOLF0:USTF0",1733917343860,16.69494426,224.79,224.68,51.13723425]
["bitfinex-derivatives","SOLF0:USTF0",1733917344056,2.66,224.78,224.68,51.13723425]
["bitfinex-derivatives","SOLF0:USTF0",1733917344363,2.66,224.78,224.66,5.24707486]
["bitfinex-derivatives","SOLF0:USTF0",1733917344963,2.66,224.78,224.67,2.22548626]
["bitfinex-derivatives","SOLF0:USTF0",1733917345857,4.0359,224.78,224.67,2.22548626]
["bitfinex-derivatives","SOLF0:USTF0",1733917346054,4.0359,224.78,224.64,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733917346255,4.0359,224.78,224.61,5.22600704]
["bitfinex-derivatives","SOLF0:USTF0",1733917346256,16.69494426,224.75,224.61,5.22600704]
["bitfinex-derivatives","SOLF0:USTF0",1733917346454,1.3353,224.74,224.61,5.22600704]
["bitfinex-derivatives","SOLF0:USTF0",1733917346760,16.69494426,224.71,224.58,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733917346954,2.66,224.7,224.52,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733917347164,2.66,224.7,224.52,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733917348864,4.0361,224.7,224.52,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733917349160,4.0361,224.7,224.58,5.46876406]
["bitfinex-derivatives","SOLF0:USTF0",1733917349656,16.69494426,224.67,224.52,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733917350365,16.69494426,224.67,224.52,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733917350554,16.69494426,224.67,224.52,8.01333394]
["bitfinex-derivatives","SOLF0:USTF0",1733917350759,1.3601,224.66,224.52,8.01333394]
["bitfinex-derivatives","SOLF0:USTF0",1733917352066,1.3761,224.7,224.51,5.39826139]
["bitfinex-derivatives","SOLF0:USTF0",1733917352263,2.66,224.69,224.55,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917352461,2.66,224.69,224.59,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917353164,2.66,224.69,224.55,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917353464,2.66,224.69,224.56,0.81782145]
["bitfinex-derivatives","SOLF0:USTF0",1733917353666,2.66,224.69,224.57,0.81775391]
["bitfinex-derivatives","SOLF0:USTF0",1733917354065,2.66,224.69,224.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733917354564,2.66,224.69,224.59,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733917354860,2.64,224.75,224.6,0.81770236]
["bitfinex-derivatives","SOLF0:USTF0",1733917355065,2.22479309,224.74,224.6,0.81770236]
["bitfinex-derivatives","SOLF0:USTF0",1733917355262,2.22479309,224.74,224.63,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917355465,2.22479309,224.74,224.64,0.81770236]
["bitfinex-derivatives","SOLF0:USTF0",1733917355663,2.64,224.81,224.67,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917355868,2.22419928,224.8,224.68,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733917357463,18.0,225.23,224.71,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917357667,2.64,224.96,224.79,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917357867,16.69494426,224.98,224.79,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917357868,2.64,224.95,224.79,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917358265,2.22281497,224.94,224.79,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917358969,2.22281497,224.94,224.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733917359269,18.91775923,224.94,224.77,0.81704981]
["bitfinex-derivatives","SOLF0:USTF0",1733917359563,18.91775923,224.94,224.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733917360969,2.22281497,224.94,224.82,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917361169,2.22281497,224.94,224.83,0.81706132]
["bitfinex-derivatives","SOLF0:USTF0",1733917361971,2.22281497,224.94,224.82,19.33494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917362269,2.22281497,224.94,224.83,0.81680047]
["bitfinex-derivatives","SOLF0:USTF0",1733917362469,2.22281497,224.94,224.86,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917362669,19.45044426,225.05,224.86,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917362965,2.64,225.04,224.86,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917364068,2.64,225.04,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917364069,16.69494426,225.01,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917366364,1.3869,225.0,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917366971,13.35,225.22,224.87,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917367163,1.4355,225.1,224.91,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917367463,2.64,225.09,224.91,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917368769,1.4355,225.1,224.91,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917368966,19.33494426,225.09,224.91,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917369271,19.33494426,225.09,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917369272,1.4421,225.08,224.87,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917370470,16.69494426,225.05,224.87,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917370678,1.3204,225.04,224.87,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917370875,2.64,225.03,224.87,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917372969,2.64,225.03,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917373274,16.69494426,225.01,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917374071,2.64,225.03,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917374277,2.64,225.03,224.87,16.69494426]
["bitfinex-derivatives","SOLF0:USTF0",1733917374880,16.69494426,225.01,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917376977,2.64,225.03,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917376978,16.69494426,224.97,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917377179,5.4694,224.96,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917379486,1.3877,224.96,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917379687,2.64,224.95,224.84,5.35698121]
["bitfinex-derivatives","SOLF0:USTF0",1733917381581,1.3153,224.94,224.75,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733917381887,16.69494426,224.93,224.75,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733917382086,18.12164426,224.93,224.75,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733917382985,18.12164426,224.93,224.8,5.41413246]
["bitfinex-derivatives","SOLF0:USTF0",1733917388994,2.72,224.92,224.8,5.41413246]
["bitfinex-derivatives","SOLF0:USTF0",1733917389490,2.72,224.92,224.76,24.51856414]
["bitfinex-derivatives","SOLF0:USTF0",1733917389793,2.72,224.92,224.75,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733917390288,2.72,224.92,224.79,5.46103429]
["bitfinex-derivatives","SOLF0:USTF0",1733917392193,2.72,224.91,224.79,5.46103429]
["bitfinex-derivatives","SOLF0:USTF0",1733917392896,2.72,224.9,224.8,6.12964103]
["bitfinex-derivatives","SOLF0:USTF0",1733917393092,2.72,224.9,224.79,11.59067532]
["bitfinex-derivatives","SOLF0:USTF0",1733917393292,2.72,224.9,224.8,4.52905538]
["bitfinex-derivatives","SOLF0:USTF0",1733917393593,2.72,224.9,224.79,11.59067532]
["bitfinex-derivatives","SOLF0:USTF0",1733917393790,2.72,224.9,224.79,34.50831788]
["bitfinex-derivatives","SOLF0:USTF0",1733917393995,2.72,224.9,224.79,11.59067532]
["bitfinex-derivatives","SOLF0:USTF0",1733917394396,2.72,224.9,224.79,5.46103429]
["bitfinex-derivatives","SOLF0:USTF0",1733917398994,16.69494426,224.88,224.75,6.12964103]
["bitfinex-derivatives","SOLF0:USTF0",1733917399297,16.69494426,224.88,224.74,7.45444103]
["bitfinex-derivatives","SOLF0:USTF0",1733917399493,16.69494426,224.88,224.74,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733917400398,16.69494426,224.88,224.76,5.42630181]
["bitfinex-derivatives","SOLF0:USTF0",1733917400698,16.69494426,224.88,224.74,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733917401096,16.69494426,224.88,224.74,7.45444103]
["bitfinex-derivatives","SOLF0:USTF0",1733917401392,10.44512827,224.88,224.74,22.43154546]
["bitfinex-derivatives","SOLF0:USTF0",1733917401599,10.44512827,224.88,224.74,17.8995693]
["bitfinex-derivatives","SOLF0:USTF0",1733917402097,10.44512827,224.88,224.74,11.76992827]
["bitfinex-derivatives","SOLF0:USTF0",1733917402296,10.44512827,224.88,224.74,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733917402491,10.44512827,224.88,224.74,7.45444103]
["bitfinex-derivatives","SOLF0:USTF0",1733917402694,10.44512827,224.88,224.75,4.53233009]
["bitfinex-derivatives","SOLF0:USTF0",1733917402892,10.44512827,224.88,224.74,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733917404092,2.72,224.9,224.74,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733917404296,13.16512827,224.9,224.76,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917405201,13.16512827,224.9,224.76,15.77265226]
["bitfinex-derivatives","SOLF0:USTF0",1733917406300,2.72,224.89,224.76,15.77265226]
["bitfinex-derivatives","SOLF0:USTF0",1733917406601,2.72,224.89,224.77,6.12964103]
["bitfinex-derivatives","SOLF0:USTF0",1733917406795,2.72,224.89,224.77,10.6672902]
["bitfinex-derivatives","SOLF0:USTF0",1733917407201,2.72,224.89,224.77,29.05621331]
["bitfinex-derivatives","SOLF0:USTF0",1733917407401,2.72,224.89,224.78,4.53764917]
["bitfinex-derivatives","SOLF0:USTF0",1733917408803,2.72,224.89,224.77,24.51856414]
["bitfinex-derivatives","SOLF0:USTF0",1733917409002,2.72,224.89,224.77,29.06301196]
["bitfinex-derivatives","SOLF0:USTF0",1733917409598,2.72,224.89,224.78,4.54444782]
["bitfinex-derivatives","SOLF0:USTF0",1733917409802,2.72,224.89,224.76,40.2912164]
["bitfinex-derivatives","SOLF0:USTF0",1733917410006,2.72,224.89,224.76,15.77265226]
["bitfinex-derivatives","SOLF0:USTF0",1733917411002,10.44512827,224.87,224.76,5.32752399]
["bitfinex-derivatives","SOLF0:USTF0",1733917411410,1.3788,224.86,224.76,5.32752399]
["bitfinex-derivatives","SOLF0:USTF0",1733917412003,1.3788,224.86,224.74,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733917413709,10.44512827,224.84,224.75,5.35569585]
["bitfinex-derivatives","SOLF0:USTF0",1733917413911,2.56,224.83,224.71,6.12964103]
["bitfinex-derivatives","SOLF0:USTF0",1733917414214,2.56,224.83,224.69,83.57161423]
["bitfinex-derivatives","SOLF0:USTF0",1733917414411,3.904,224.83,224.7,4.54769461]
["bitfinex-derivatives","SOLF0:USTF0",1733917414714,3.904,224.83,224.69,85.7969024]
["bitfinex-derivatives","SOLF0:USTF0",1733917414715,10.44512827,224.81,224.69,50.83320999]
["bitfinex-derivatives","SOLF0:USTF0",1733917415410,10.44512827,224.74,224.69,2.22528817]
["bitfinex-derivatives","SOLF0:USTF0",1733917415610,3.8821,224.73,224.69,2.22528817]
["bitfinex-derivatives","SOLF0:USTF0",1733917415910,10.44512827,224.85,224.72,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917416111,10.44512827,224.85,224.73,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1733917418908,4.0125,224.92,224.75,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917418909,2.56,224.84,224.75,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917419114,2.56,224.83,224.75,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917420110,2.56,224.83,224.73,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1733917420111,13.35,225.11,224.81,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917420315,10.44512827,224.98,224.84,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917420515,3.9789,224.97,224.84,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917421314,9.35178891,224.97,224.84,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917421919,2.56,224.96,224.84,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917422613,6.79178891,224.97,224.84,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917422815,2.56,224.96,224.84,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917424609,2.56,224.96,224.82,11.87122827]
["bitfinex-derivatives","SOLF0:USTF0",1733917424814,2.56,224.96,224.82,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733917425019,2.56,224.96,224.82,11.87122827]
["bitfinex-derivatives","SOLF0:USTF0",1733917425811,1.3267,225.01,224.82,11.87122827]
["bitfinex-derivatives","SOLF0:USTF0",1733917426012,1.3267,225.01,224.88,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917426917,2.56,225.0,224.88,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917427911,2.56,225.0,224.83,24.51856414]
["bitfinex-derivatives","SOLF0:USTF0",1733917428224,10.44512827,224.98,224.82,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733917429417,33.05780574,225.22,224.97,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917429616,33.05780574,225.22,225.04,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917429617,2.7689,225.19,225.04,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917430117,2.7689,225.19,225.07,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917430420,5.6489,225.19,225.07,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917430617,33.05780574,225.22,225.07,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917430818,10.44512827,225.25,225.1,10.44512827]
["bitfinex-derivatives","SOLF0:USTF0",1733917431321,2.88,225.24,225.08,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733917431623,16.65980412,225.26,225.08,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733917431811,2.88,225.25,225.09,5.32012491]
["bitfinex-derivatives","SOLF0:USTF0",1733917438025,2.88,225.24,225.09,5.32012491]
["bitfinex-derivatives","SOLF0:USTF0",1733917438821,16.65980412,225.22,225.09,5.32012491]
["bitfinex-derivatives","SOLF0:USTF0",1733917439119,16.65980412,225.18,225.03,16.65980412]
["bitfinex-derivatives","SOLF0:USTF0",1733917439319,7.0132,225.17,224.99,16.65980412]
["bitfinex-derivatives","SOLF0:USTF0",1733917439525,7.0132,225.17,225.03,5.21345017]
["bitfinex-derivatives","SOLF0:USTF0",1733917439921,5.6183,225.17,225.03,21.87325429]
["bitfinex-derivatives","SOLF0:USTF0",1733917442927,5.6183,225.17,225.03,5.21345017]
["bitfinex-derivatives","SOLF0:USTF0",1733917445129,1.444,225.16,225.03,5.21345017]
["bitfinex-derivatives","SOLF0:USTF0",1733917445329,1.444,225.16,225.0,16.65980412]
["bitfinex-derivatives","SOLF0:USTF0",1733917446126,16.65980412,225.14,224.97,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733917446631,16.65980412,225.1,224.97,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733917446828,2.88,225.09,224.97,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733917447924,2.88,225.09,224.98,5.3820856]
["bitfinex-derivatives","SOLF0:USTF0",1733917448630,1.444,225.16,224.98,5.3820856]
["bitfinex-derivatives","SOLF0:USTF0",1733917448631,2.88,225.1,224.98,5.3820856]
["bitfinex-derivatives","SOLF0:USTF0",1733917450631,2.88,225.1,225.0,16.65980412]
["bitfinex-derivatives","SOLF0:USTF0",1733917453130,2.88,225.1,224.98,5.3820856]
["bitfinex-derivatives","SOLF0:USTF0",1733917457446,2.88,225.1,225.0,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917457838,2.88,225.1,224.98,5.3820856]
["bitfinex-derivatives","SOLF0:USTF0",1733917458035,2.88,225.1,224.99,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917463743,10.42116218,225.14,225.02,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917464051,2.7,225.14,225.02,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917465343,2.7383,225.17,225.05,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917465547,4.0185,225.17,225.05,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917465746,4.0185,225.17,225.06,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733917465949,1.3185,225.17,225.06,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733917466149,1.3185,225.17,225.06,11.98658399]
["bitfinex-derivatives","SOLF0:USTF0",1733917466352,1.3185,225.17,225.07,10.66138399]
["bitfinex-derivatives","SOLF0:USTF0",1733917466553,2.8036,225.25,225.08,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917466749,13.12116218,225.24,225.08,16.55080321]
["bitfinex-derivatives","SOLF0:USTF0",1733917466954,14.53896218,225.24,225.08,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917468243,14.53896218,225.24,225.07,6.12964103]
["bitfinex-derivatives","SOLF0:USTF0",1733917468448,14.53896218,225.24,225.08,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917470248,14.53896218,225.24,225.07,6.12964103]
["bitfinex-derivatives","SOLF0:USTF0",1733917470455,14.53896218,225.24,225.08,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917470647,10.42116218,225.21,225.08,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917472055,10.42116218,225.21,225.07,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917474652,10.42116218,225.18,225.06,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733917474849,2.7,225.17,225.06,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733917478954,2.7,225.18,225.06,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733917479261,2.7,225.18,225.08,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917484862,2.7,225.18,225.1,5.43612182]
["bitfinex-derivatives","SOLF0:USTF0",1733917487261,1.4178,225.24,225.11,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917487463,4.1178,225.24,225.11,11.77516218]
["bitfinex-derivatives","SOLF0:USTF0",1733917487666,4.1178,225.24,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917487861,1.3159,225.3,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917488066,12.94116218,225.29,225.15,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733917488767,10.42116218,225.23,225.1,5.43612182]
["bitfinex-derivatives","SOLF0:USTF0",1733917488968,2.52,225.22,225.1,5.43612182]
["bitfinex-derivatives","SOLF0:USTF0",1733917491368,2.52,225.22,225.08,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917492666,2.52,225.22,225.11,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917492862,2.52,225.24,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917493063,2.52,225.25,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917493762,1.4271,225.27,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917494072,2.52,225.26,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917495165,10.42116218,225.25,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917495365,10.42116218,225.25,225.13,5.34801323]
["bitfinex-derivatives","SOLF0:USTF0",1733917500772,2.52,225.26,225.13,5.34801323]
["bitfinex-derivatives","SOLF0:USTF0",1733917500979,1.3294,225.29,225.18,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917503777,1.3294,225.29,225.19,3.85393256]
["bitfinex-derivatives","SOLF0:USTF0",1733917503979,1.3294,225.29,225.2,3.85393256]
["bitfinex-derivatives","SOLF0:USTF0",1733917504880,11.75056218,225.29,225.2,3.85393256]
["bitfinex-derivatives","SOLF0:USTF0",1733917505081,11.75056218,225.29,225.21,3.85393256]
["bitfinex-derivatives","SOLF0:USTF0",1733917505375,11.75056218,225.29,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917505781,11.75056218,225.29,225.15,3.85579699]
["bitfinex-derivatives","SOLF0:USTF0",1733917505973,11.75056218,225.29,225.16,3.85564903]
["bitfinex-derivatives","SOLF0:USTF0",1733917506371,11.75056218,225.29,225.17,3.85564903]
["bitfinex-derivatives","SOLF0:USTF0",1733917506577,11.75056218,225.29,225.15,3.85579699]
["bitfinex-derivatives","SOLF0:USTF0",1733917506874,11.75056218,225.29,225.16,3.85552371]
["bitfinex-derivatives","SOLF0:USTF0",1733917507076,11.75056218,225.29,225.17,3.85552371]
["bitfinex-derivatives","SOLF0:USTF0",1733917507274,11.75056218,225.29,225.18,3.85552371]
["bitfinex-derivatives","SOLF0:USTF0",1733917507479,11.75056218,225.29,225.14,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917507682,11.75056218,225.29,225.15,3.85672469]
["bitfinex-derivatives","SOLF0:USTF0",1733917507883,11.75056218,225.29,225.16,3.85672469]
["bitfinex-derivatives","SOLF0:USTF0",1733917508081,11.75056218,225.29,225.17,3.85672469]
["bitfinex-derivatives","SOLF0:USTF0",1733917508285,11.75056218,225.29,225.18,3.85672469]
["bitfinex-derivatives","SOLF0:USTF0",1733917508485,11.75056218,225.29,225.19,3.85672469]
["bitfinex-derivatives","SOLF0:USTF0",1733917508682,1.3294,225.29,225.2,3.85672469]
["bitfinex-derivatives","SOLF0:USTF0",1733917508984,1.3294,225.29,225.17,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917509182,1.3294,225.29,225.21,3.85688063]
["bitfinex-derivatives","SOLF0:USTF0",1733917510581,1.3294,225.29,225.18,3.85688063]
["bitfinex-derivatives","SOLF0:USTF0",1733917510788,1.3294,225.29,225.19,3.85688063]
["bitfinex-derivatives","SOLF0:USTF0",1733917510990,3.9407,225.3,225.2,14.27804281]
["bitfinex-derivatives","SOLF0:USTF0",1733917511189,3.9407,225.3,225.21,3.85688063]
["bitfinex-derivatives","SOLF0:USTF0",1733917511884,13.18176218,225.38,225.23,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917512090,1.3398,225.37,225.26,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917512692,3.8598,225.37,225.26,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917513188,1.3398,225.37,225.26,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917513592,11.76096218,225.37,225.23,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917513991,11.76096218,225.37,225.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733917514191,11.76096218,225.37,225.23,14.2733907]
["bitfinex-derivatives","SOLF0:USTF0",1733917514385,11.76096218,225.37,225.24,3.85222852]
["bitfinex-derivatives","SOLF0:USTF0",1733917514582,11.76096218,225.37,225.25,3.85222852]
["bitfinex-derivatives","SOLF0:USTF0",1733917514787,11.76096218,225.37,225.26,3.85222852]
["bitfinex-derivatives","SOLF0:USTF0",1733917514994,11.76096218,225.37,225.23,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917515194,11.76096218,225.37,225.24,3.84916784]
["bitfinex-derivatives","SOLF0:USTF0",1733917515390,1.3398,225.37,225.25,3.84916784]
["bitfinex-derivatives","SOLF0:USTF0",1733917515688,1.3398,225.37,225.26,14.27033002]
["bitfinex-derivatives","SOLF0:USTF0",1733917515891,1.3398,225.37,225.27,3.84916784]
["bitfinex-derivatives","SOLF0:USTF0",1733917516088,1.3398,225.37,225.26,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917516393,11.76096218,225.37,225.26,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917519492,1.3398,225.37,225.26,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917520791,1.3398,225.37,225.27,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733917522398,2.4,225.39,225.29,10.42116218]
["bitfinex-derivatives","SOLF0:USTF0",1733917523199,6.65384736,225.37,225.31,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917524696,2.4,225.39,225.31,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917524887,6.65384736,225.38,225.33,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917525896,9.05384736,225.39,225.33,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917526096,2.4,225.39,225.33,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917526293,9.05384736,225.39,225.33,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917526687,2.4,225.39,225.33,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917527098,9.05384736,225.4,225.33,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917528493,46.16,225.46,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917528494,6.65384736,225.46,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917528696,6.65384736,225.44,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917529291,2.4,225.45,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917529495,6.65384736,225.45,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917529701,9.05384736,225.45,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917530299,2.4,225.45,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917530500,2.4,225.45,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917531203,6.65384736,225.47,225.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733917531403,6.65384736,225.47,225.34,3.85366582]
["bitfinex-derivatives","SOLF0:USTF0",1733917531598,6.65384736,225.47,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917531899,6.65384736,225.45,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917532100,6.65384736,225.45,225.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733917532301,1.3868,225.48,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917532506,6.65384736,225.45,225.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733917532795,6.65384736,225.45,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917534306,6.65384736,225.45,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917534510,6.65384736,225.45,225.37,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917534700,6.65384736,225.45,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917536704,2.7573,225.48,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917536905,6.65384736,225.47,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917537406,6.65384736,225.47,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917538504,2.7573,225.48,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917538698,9.41114736,225.48,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917539101,5.1573,225.48,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917539304,11.81114736,225.48,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917540101,11.81114736,225.48,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917540301,6.65384736,225.51,225.44,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917540907,6.65384736,225.49,225.44,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917543411,6.65384736,225.49,225.42,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917545012,2.4,225.5,225.42,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917545205,6.65384736,225.47,225.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733917545411,6.65384736,225.47,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917545604,6.65384736,225.45,225.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733917545812,6.65384736,225.45,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917546013,6.65384736,225.46,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917546216,2.4,225.5,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917546418,6.65384736,225.47,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917547013,6.65384736,225.45,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917547212,6.65384736,225.47,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917547807,2.4,225.5,225.32,7.80744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917548012,6.65384736,225.45,225.32,7.80744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917548213,6.65384736,225.45,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917548414,2.4,225.44,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917549114,2.4,225.44,225.32,7.80744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917549316,6.65384736,225.43,225.32,7.80744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917549611,6.65384736,225.43,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917549812,2.4,225.44,225.38,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917552407,6.65384736,225.41,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917552611,6.65384736,225.41,225.33,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917553009,6.65384736,225.41,225.35,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917553315,6.65384736,225.43,225.35,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917555113,6.65384736,225.43,225.37,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917555318,6.65384736,225.43,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917555519,6.65384736,225.43,225.37,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917558017,3.7128,225.44,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917558420,2.4,225.44,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917559318,6.65384736,225.46,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917559522,2.36,225.45,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917561723,1.3411,225.53,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917562020,2.36,225.52,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917562224,6.65384736,225.48,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917562419,9.01384736,225.48,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917563019,1.3411,225.53,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917563221,6.65384736,225.5,225.43,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917563530,6.65384736,225.48,225.36,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733917563732,6.65384736,225.48,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917564029,6.65384736,225.48,225.41,3.85153172]
["bitfinex-derivatives","SOLF0:USTF0",1733917564331,6.65384736,225.48,225.42,3.85143989]
["bitfinex-derivatives","SOLF0:USTF0",1733917564532,6.65384736,225.48,225.41,3.85153172]
["bitfinex-derivatives","SOLF0:USTF0",1733917564730,6.65384736,225.48,225.42,3.85228347]
["bitfinex-derivatives","SOLF0:USTF0",1733917564931,6.65384736,225.48,225.41,3.85153172]
["bitfinex-derivatives","SOLF0:USTF0",1733917565128,6.65384736,225.48,225.42,3.85228578]
["bitfinex-derivatives","SOLF0:USTF0",1733917565330,6.65384736,225.48,225.41,3.85153172]
["bitfinex-derivatives","SOLF0:USTF0",1733917565628,6.65384736,225.48,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917566027,6.65384736,225.48,225.42,3.85271759]
["bitfinex-derivatives","SOLF0:USTF0",1733917566328,6.65384736,225.48,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917566530,6.65384736,225.48,225.41,3.84759209]
["bitfinex-derivatives","SOLF0:USTF0",1733917566832,6.65384736,225.48,225.42,3.84759209]
["bitfinex-derivatives","SOLF0:USTF0",1733917567133,6.65384736,225.48,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917567329,6.65384736,225.48,225.41,3.84723999]
["bitfinex-derivatives","SOLF0:USTF0",1733917567529,6.65384736,225.48,225.42,3.84723999]
["bitfinex-derivatives","SOLF0:USTF0",1733917567732,6.65384736,225.48,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917568029,6.65384736,225.48,225.41,3.8476818]
["bitfinex-derivatives","SOLF0:USTF0",1733917568328,6.65384736,225.48,225.42,3.8476818]
["bitfinex-derivatives","SOLF0:USTF0",1733917568534,6.65384736,225.48,225.36,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733917568833,6.65384736,225.46,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917569035,9.01384736,225.46,225.4,3.84827499]
["bitfinex-derivatives","SOLF0:USTF0",1733917569329,6.65384736,225.44,225.4,3.84827499]
["bitfinex-derivatives","SOLF0:USTF0",1733917570037,8.03324736,225.44,225.37,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917570236,8.03324736,225.44,225.38,3.8502126]
["bitfinex-derivatives","SOLF0:USTF0",1733917570426,8.03324736,225.44,225.39,3.8502126]
["bitfinex-derivatives","SOLF0:USTF0",1733917570733,8.03324736,225.44,225.37,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917570933,8.03324736,225.44,225.38,3.85138492]
["bitfinex-derivatives","SOLF0:USTF0",1733917571133,8.03324736,225.44,225.39,10.50523228]
["bitfinex-derivatives","SOLF0:USTF0",1733917571329,8.03324736,225.44,225.4,3.85138492]
["bitfinex-derivatives","SOLF0:USTF0",1733917571528,1.3794,225.44,225.32,5.40744956]
["bitfinex-derivatives","SOLF0:USTF0",1733917571728,1.3794,225.44,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917572325,1.3794,225.44,225.4,3.85230578]
["bitfinex-derivatives","SOLF0:USTF0",1733917572526,1.3794,225.44,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917574335,2.36,225.46,225.39,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917574536,2.7785,225.54,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917574832,6.65384736,225.49,225.42,3.89892664]
["bitfinex-derivatives","SOLF0:USTF0",1733917575136,6.65384736,225.49,225.43,3.89892664]
["bitfinex-derivatives","SOLF0:USTF0",1733917575333,6.65384736,225.49,225.41,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917575534,6.65384736,225.5,225.43,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917575734,6.65384736,225.5,225.44,3.89835462]
["bitfinex-derivatives","SOLF0:USTF0",1733917576038,6.65384736,225.5,225.43,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917576039,6.65384736,225.5,225.45,3.89835462]
["bitfinex-derivatives","SOLF0:USTF0",1733917576231,9.01384736,225.5,225.45,10.55220198]
["bitfinex-derivatives","SOLF0:USTF0",1733917576436,9.01384736,225.5,225.45,3.89835462]
["bitfinex-derivatives","SOLF0:USTF0",1733917576736,6.65384736,225.48,225.45,3.89835462]
["bitfinex-derivatives","SOLF0:USTF0",1733917577131,6.65384736,225.48,225.46,3.89835462]
["bitfinex-derivatives","SOLF0:USTF0",1733917577329,6.65384736,225.48,225.42,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917577729,6.65384736,225.48,225.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733917577730,6.65384736,225.48,225.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733917577929,6.65384736,225.48,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917578740,2.36,225.5,225.42,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917578930,6.65384736,225.49,225.42,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917579536,6.65384736,225.49,225.43,3.89501745]
["bitfinex-derivatives","SOLF0:USTF0",1733917579739,6.65384736,225.47,225.34,2.21886926]
["bitfinex-derivatives","SOLF0:USTF0",1733917579933,6.65384736,225.45,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917580137,2.26,225.44,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917580332,2.26,225.44,225.41,3.89639684]
["bitfinex-derivatives","SOLF0:USTF0",1733917580632,2.26,225.44,225.4,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917580834,2.26,225.44,225.41,3.89678688]
["bitfinex-derivatives","SOLF0:USTF0",1733917581035,2.26,225.44,225.34,2.21886926]
["bitfinex-derivatives","SOLF0:USTF0",1733917581036,6.65384736,225.43,225.34,2.21886926]
["bitfinex-derivatives","SOLF0:USTF0",1733917581238,6.65384736,225.41,225.35,3.89704366]
["bitfinex-derivatives","SOLF0:USTF0",1733917581433,6.65384736,225.41,225.36,3.89704366]
["bitfinex-derivatives","SOLF0:USTF0",1733917581642,6.65384736,225.41,225.37,3.89704366]
["bitfinex-derivatives","SOLF0:USTF0",1733917581845,6.65384736,225.41,225.34,8.87271662]
["bitfinex-derivatives","SOLF0:USTF0",1733917582142,6.65384736,225.41,225.35,3.8968425]
["bitfinex-derivatives","SOLF0:USTF0",1733917583742,6.65384736,225.41,225.34,8.87271662]
["bitfinex-derivatives","SOLF0:USTF0",1733917584040,6.65384736,225.39,225.36,3.89654205]
["bitfinex-derivatives","SOLF0:USTF0",1733917584244,6.65384736,225.37,225.34,2.21886926]
["bitfinex-derivatives","SOLF0:USTF0",1733917584443,2.26,225.36,225.34,2.21886926]
["bitfinex-derivatives","SOLF0:USTF0",1733917586342,8.91384736,225.36,225.34,2.21886926]
["bitfinex-derivatives","SOLF0:USTF0",1733917587646,8.91384736,225.36,225.3,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917588043,6.65384736,225.34,225.27,5.29469661]
["bitfinex-derivatives","SOLF0:USTF0",1733917588238,6.65384736,225.34,225.28,3.86039671]
["bitfinex-derivatives","SOLF0:USTF0",1733917588440,6.65384736,225.34,225.29,3.86039671]
["bitfinex-derivatives","SOLF0:USTF0",1733917588639,6.65384736,225.34,225.23,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733917588845,6.65384736,225.32,225.24,3.85896653]
["bitfinex-derivatives","SOLF0:USTF0",1733917589042,6.65384736,225.32,225.25,3.85896653]
["bitfinex-derivatives","SOLF0:USTF0",1733917589243,6.65384736,225.32,225.26,3.85896653]
["bitfinex-derivatives","SOLF0:USTF0",1733917589439,6.65384736,225.32,225.24,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917589739,6.65384736,225.32,225.25,3.85885294]
["bitfinex-derivatives","SOLF0:USTF0",1733917589941,6.65384736,225.3,225.24,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917590146,2.26,225.29,225.22,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917590649,2.26,225.29,225.23,3.85740663]
["bitfinex-derivatives","SOLF0:USTF0",1733917590845,2.26,225.29,225.22,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917591747,2.26,225.29,225.24,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917592050,2.26,225.29,225.26,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917593251,2.26,225.29,225.21,5.26787424]
["bitfinex-derivatives","SOLF0:USTF0",1733917593452,2.26,225.29,225.23,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917594257,6.65384736,225.28,225.21,5.26787424]
["bitfinex-derivatives","SOLF0:USTF0",1733917594458,6.65384736,225.28,225.21,11.9217216]
["bitfinex-derivatives","SOLF0:USTF0",1733917595850,2.26,225.29,225.23,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917596153,2.26,225.29,225.21,5.26787424]
["bitfinex-derivatives","SOLF0:USTF0",1733917596350,2.26,225.29,225.22,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917598157,2.26,225.29,225.21,11.9217216]
["bitfinex-derivatives","SOLF0:USTF0",1733917598456,6.65384736,225.28,225.21,11.9217216]
["bitfinex-derivatives","SOLF0:USTF0",1733917600364,2.26,225.29,225.21,11.9217216]
["bitfinex-derivatives","SOLF0:USTF0",1733917601560,6.65384736,225.28,225.21,11.9217216]
["bitfinex-derivatives","SOLF0:USTF0",1733917602157,6.65384736,225.28,225.21,5.26787424]
["bitfinex-derivatives","SOLF0:USTF0",1733917602458,6.65384736,225.28,225.22,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917606565,2.26,225.29,225.16,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733917606566,6.65384736,225.24,225.16,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733917606868,2.26,225.23,225.17,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917607166,2.26,225.23,225.17,5.21834866]
["bitfinex-derivatives","SOLF0:USTF0",1733917607366,2.26,225.23,225.16,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917607570,6.65384736,225.2,225.15,5.34723623]
["bitfinex-derivatives","SOLF0:USTF0",1733917608071,6.65384736,225.2,225.12,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917608266,6.65384736,225.2,225.11,52.85777021]
["bitfinex-derivatives","SOLF0:USTF0",1733917608571,6.65384736,225.2,225.12,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917609465,2.772,225.22,225.14,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917609662,9.42584736,225.22,225.14,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917609865,9.42584736,225.22,225.13,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917610468,7.98594736,225.22,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917611068,6.65384736,225.2,225.13,5.39354338]
["bitfinex-derivatives","SOLF0:USTF0",1733917611264,6.65384736,225.2,225.13,12.04739074]
["bitfinex-derivatives","SOLF0:USTF0",1733917611770,2.22,225.19,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917612775,1.3321,225.22,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917613070,2.22,225.21,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917614171,2.22,225.21,225.13,5.39354338]
["bitfinex-derivatives","SOLF0:USTF0",1733917614367,2.22,225.21,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917615071,8.87384736,225.21,225.13,5.39354338]
["bitfinex-derivatives","SOLF0:USTF0",1733917615275,8.87384736,225.21,225.13,12.04739074]
["bitfinex-derivatives","SOLF0:USTF0",1733917616177,8.87384736,225.21,225.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733917617870,8.87384736,225.21,225.2,7.61336282]
["bitfinex-derivatives","SOLF0:USTF0",1733917618075,8.87384736,225.21,225.2,5.43436282]
["bitfinex-derivatives","SOLF0:USTF0",1733917619172,8.87384736,225.21,225.09,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917619373,6.65384736,225.15,225.07,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733917619573,2.22,225.14,225.07,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733917619774,6.65384736,225.13,225.07,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733917620173,6.65384736,225.13,225.07,6.71564425]
["bitfinex-derivatives","SOLF0:USTF0",1733917621578,2.22,225.14,225.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733917621579,6.65384736,225.11,225.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733917621777,14.6988,225.31,225.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733917621979,2.89724367,225.3,225.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733917622180,6.65384736,225.12,225.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733917622481,6.65384736,225.1,225.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733917622681,2.22,225.09,225.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733917622982,2.22,225.09,225.03,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917623782,2.22,225.11,225.07,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917623984,2.22,225.11,225.04,5.36726963]
["bitfinex-derivatives","SOLF0:USTF0",1733917624387,2.22,225.11,225.05,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917625384,6.65384736,225.12,225.05,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917625586,2.22,225.11,225.05,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917626180,1.348,225.29,225.07,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917626384,6.65384736,225.16,225.09,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917626587,1.348,225.29,225.11,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917626588,2.22,225.15,225.11,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917626883,2.22,225.15,225.09,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917627291,6.65384736,225.16,225.09,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917627583,2.22,225.15,225.11,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917627779,1.348,225.29,225.13,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917627780,2.22,225.22,225.13,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917627981,2.22,225.22,225.08,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733917628191,6.65384736,225.21,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917628687,2.22,225.22,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917628986,6.65384736,225.21,225.15,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917632285,6.65384736,225.21,225.11,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733917632491,6.65384736,225.21,225.13,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917633486,5.38132219,225.32,225.17,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917633784,6.65384736,225.26,225.19,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917633986,8.87384736,225.26,225.19,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917635085,2.22,225.26,225.12,26.73856414]
["bitfinex-derivatives","SOLF0:USTF0",1733917635289,6.65384736,225.22,225.11,7.58234103]
["bitfinex-derivatives","SOLF0:USTF0",1733917635590,6.65384736,225.2,225.14,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917635788,6.65384736,225.18,225.1,24.51856414]
["bitfinex-derivatives","SOLF0:USTF0",1733917635988,6.65384736,225.16,225.09,8.09984736]
["bitfinex-derivatives","SOLF0:USTF0",1733917636184,2.22,225.15,225.09,8.09984736]
["bitfinex-derivatives","SOLF0:USTF0",1733917636492,2.7631,225.31,225.2,11.12615264]
["bitfinex-derivatives","SOLF0:USTF0",1733917636687,6.65384736,225.21,225.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733917636892,6.65384736,225.15,225.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733917637093,2.22,225.14,225.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733917637892,2.22,225.14,225.1,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917638092,2.7631,225.31,225.12,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917638093,2.22,225.18,225.12,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917638394,8.87384736,225.19,225.12,6.65384736]
["bitfinex-derivatives","SOLF0:USTF0",1733917639195,2.22,225.19,225.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733917639792,2.22,225.19,225.11,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917641395,10.41312325,225.25,225.11,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917641595,2.22,225.24,225.15,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917641899,2.22,225.23,225.15,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917643698,10.41312325,225.27,225.15,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917643895,2.22,225.26,225.16,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733917646393,2.22,225.26,225.13,11.77052325]
["bitfinex-derivatives","SOLF0:USTF0",1733917647793,2.22,225.25,225.16,5.32427497]
["bitfinex-derivatives","SOLF0:USTF0",1733917649506,10.41312325,225.24,225.11,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733917650198,10.41312325,225.21,225.11,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733917650496,2.22,225.2,225.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733917650700,10.41312325,225.18,225.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733917651201,10.41312325,225.18,225.09,6.65569723]
["bitfinex-derivatives","SOLF0:USTF0",1733917652093,2.22,225.17,225.09,6.65569723]
["bitfinex-derivatives","SOLF0:USTF0",1733917654398,2.22,225.2,225.1,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917654601,2.22,225.2,225.13,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917654994,2.22,225.24,225.16,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917655604,2.22,225.24,225.17,3.90095492]
["bitfinex-derivatives","SOLF0:USTF0",1733917655901,2.22,225.24,225.18,3.90095492]
["bitfinex-derivatives","SOLF0:USTF0",1733917656102,2.22,225.24,225.19,3.90095492]
["bitfinex-derivatives","SOLF0:USTF0",1733917656303,2.22,225.24,225.2,3.90095492]
["bitfinex-derivatives","SOLF0:USTF0",1733917656504,2.22,225.24,225.21,3.90095492]
["bitfinex-derivatives","SOLF0:USTF0",1733917656705,2.22,225.24,225.22,3.90095492]
["bitfinex-derivatives","SOLF0:USTF0",1733917656901,2.22,225.24,225.16,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917657097,2.22,225.24,225.17,3.90038199]
["bitfinex-derivatives","SOLF0:USTF0",1733917657403,2.22,225.24,225.18,3.90038199]
["bitfinex-derivatives","SOLF0:USTF0",1733917657604,2.22,225.24,225.19,3.90038199]
["bitfinex-derivatives","SOLF0:USTF0",1733917657800,2.22,225.24,225.2,3.90038199]
["bitfinex-derivatives","SOLF0:USTF0",1733917658001,2.22,225.24,225.21,3.90038199]
["bitfinex-derivatives","SOLF0:USTF0",1733917658299,2.22,225.24,225.14,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733917658300,2.22,225.24,225.22,3.90038199]
["bitfinex-derivatives","SOLF0:USTF0",1733917658499,2.22,225.24,225.14,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733917658699,2.22,225.24,225.15,3.90045064]
["bitfinex-derivatives","SOLF0:USTF0",1733917658899,2.22,225.24,225.16,3.90045064]
["bitfinex-derivatives","SOLF0:USTF0",1733917659107,2.22,225.24,225.17,3.90045064]
["bitfinex-derivatives","SOLF0:USTF0",1733917659302,2.22,225.24,225.18,3.90045064]
["bitfinex-derivatives","SOLF0:USTF0",1733917659504,2.22,225.24,225.19,3.90045064]
["bitfinex-derivatives","SOLF0:USTF0",1733917659803,2.22,225.24,225.2,3.90045064]
["bitfinex-derivatives","SOLF0:USTF0",1733917660006,2.22,225.24,225.21,3.90045064]
["bitfinex-derivatives","SOLF0:USTF0",1733917660201,2.22,225.24,225.14,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733917660396,2.22,225.24,225.15,3.90184017]
["bitfinex-derivatives","SOLF0:USTF0",1733917660604,2.22,225.24,225.16,3.90184017]
["bitfinex-derivatives","SOLF0:USTF0",1733917660805,2.22,225.24,225.17,3.90184017]
["bitfinex-derivatives","SOLF0:USTF0",1733917661003,2.22,225.24,225.18,3.90184017]
["bitfinex-derivatives","SOLF0:USTF0",1733917661196,2.22,225.24,225.19,3.90184017]
["bitfinex-derivatives","SOLF0:USTF0",1733917661505,2.22,225.24,225.2,3.90184017]
["bitfinex-derivatives","SOLF0:USTF0",1733917661801,2.22,225.24,225.14,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733917663103,2.22,225.23,225.14,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733917664899,2.22,225.26,225.16,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917667204,2.22,225.26,225.14,25.69404097]
["bitfinex-derivatives","SOLF0:USTF0",1733917667205,2.22,225.26,225.14,7.40676024]
["bitfinex-derivatives","SOLF0:USTF0",1733917667409,2.22,225.26,225.14,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733917667909,2.22,225.26,225.1,24.38304097]
["bitfinex-derivatives","SOLF0:USTF0",1733917667910,10.41312325,225.25,225.1,16.50888349]
["bitfinex-derivatives","SOLF0:USTF0",1733917668113,11.73282325,225.25,225.1,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917669320,10.41312325,225.22,225.1,12.63435825]
["bitfinex-derivatives","SOLF0:USTF0",1733917669510,2.22,225.21,225.11,2.22113633]
["bitfinex-derivatives","SOLF0:USTF0",1733917669912,10.41312325,225.19,225.11,2.22113633]
["bitfinex-derivatives","SOLF0:USTF0",1733917670513,10.41312325,225.16,225.11,2.22113633]
["bitfinex-derivatives","SOLF0:USTF0",1733917670711,2.22,225.15,225.11,2.22113633]
["bitfinex-derivatives","SOLF0:USTF0",1733917676925,1.4354,225.14,225.11,2.22113633]
["bitfinex-derivatives","SOLF0:USTF0",1733917679133,2.22,225.13,225.11,2.22113633]
["bitfinex-derivatives","SOLF0:USTF0",1733917679320,12.63312325,225.13,225.11,2.22113633]
["bitfinex-derivatives","SOLF0:USTF0",1733917679520,12.63312325,225.13,225.02,5.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1733917680229,10.41312325,225.1,224.98,5.30288549]
["bitfinex-derivatives","SOLF0:USTF0",1733917680530,10.41312325,225.07,224.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733917680825,2.22,225.06,224.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733917681026,2.22,225.08,224.97,11.83412325]
["bitfinex-derivatives","SOLF0:USTF0",1733917681335,2.22,225.08,224.99,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917681528,2.22,225.08,225.02,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917682023,2.22,225.11,225.05,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917682223,2.22,225.12,225.05,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917682431,2.22,225.13,225.05,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917684332,2.22,225.13,225.06,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733917686329,2.22,225.13,224.98,24.38304097]
["bitfinex-derivatives","SOLF0:USTF0",1733917686625,2.22,225.13,224.99,11.79802325]
["bitfinex-derivatives","SOLF0:USTF0",1733917688333,2.22,225.13,225.02,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917688533,2.22,225.12,225.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733917689929,2.22,225.12,225.05,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917690528,1.4411,225.26,225.08,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917690728,10.41312325,225.23,225.09,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733917692233,10.41312325,225.23,225.11,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917692444,2.22,225.22,225.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733917695040,10.41312325,225.21,225.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733917697335,10.41312325,225.21,225.09,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733917697942,10.41312325,225.18,225.09,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733917698238,2.22,225.17,225.05,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733917698437,10.41312325,225.15,225.05,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733917698645,10.41312325,225.15,225.05,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733917700335,1.3641,225.21,225.05,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733917700535,2.22,225.2,225.07,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917702936,10.41312325,225.16,225.05,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733917703136,2.22,225.15,225.05,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733917703345,2.22,225.15,225.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733917703540,10.41312325,225.13,225.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733917705043,2.22,225.13,225.04,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917707352,2.22,225.13,225.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733917708949,10.41312325,225.12,225.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733917711153,2.22,225.13,225.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733917711357,2.22,225.13,225.0,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733917712558,2.22,225.12,225.03,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917713553,2.22,225.11,225.03,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917713757,2.22,225.12,225.06,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917714260,2.22,225.13,225.06,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917717360,2.22,225.13,225.03,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917720671,1.3556,225.17,225.06,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917720971,1.3556,225.17,225.09,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917720972,2.22,225.17,225.09,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917721175,10.41312325,225.21,225.09,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917721476,2.22,225.2,225.09,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917724073,1.3138,225.25,225.09,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917724074,2.22,225.19,225.09,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917724270,2.22,225.2,225.12,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917727971,2.22,225.21,225.12,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917730081,2.22,225.22,225.12,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917730977,2.22,225.22,225.16,5.42833043]
["bitfinex-derivatives","SOLF0:USTF0",1733917733476,2.22,225.22,225.12,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917734875,10.41312325,225.3,225.15,15.64884465]
["bitfinex-derivatives","SOLF0:USTF0",1733917735079,2.22,225.29,225.18,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917736076,2.22,225.28,225.18,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917737084,2.22,225.27,225.18,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917739581,10.41312325,225.3,225.18,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917739879,2.22,225.29,225.18,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917740779,10.41312325,225.27,225.16,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1733917741180,10.41312325,225.27,225.16,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733917743082,10.41312325,225.24,225.09,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733917743277,2.22,225.23,225.1,11.82422325]
["bitfinex-derivatives","SOLF0:USTF0",1733917744285,10.41312325,225.21,225.1,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733917745478,10.41312325,225.21,225.1,6.77373787]
["bitfinex-derivatives","SOLF0:USTF0",1733917746785,10.41312325,225.21,225.1,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733917746982,10.41312325,225.21,225.09,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733917747886,10.41312325,225.21,225.07,11.79272325]
["bitfinex-derivatives","SOLF0:USTF0",1733917748587,10.41312325,225.17,225.05,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733917748783,2.22,225.16,225.05,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733917750484,2.22,225.16,225.05,17.1009334]
["bitfinex-derivatives","SOLF0:USTF0",1733917751188,1.3787,225.22,225.08,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917751382,2.22,225.21,225.08,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917751785,1.3787,225.22,225.08,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917751987,2.22,225.21,225.08,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917753093,11.75542325,225.26,225.11,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917753282,2.22,225.25,225.12,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733917753786,10.41312325,225.29,225.14,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917753980,2.22,225.26,225.17,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917754186,2.22,225.25,225.17,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917754491,2.22,225.27,225.17,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917755284,15.813326,225.32,225.17,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917755490,2.22,225.31,225.17,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917760293,2.22,225.31,225.21,5.45425226]
["bitfinex-derivatives","SOLF0:USTF0",1733917761389,10.41312325,225.29,225.14,10.41312325]
["bitfinex-derivatives","SOLF0:USTF0",1733917763997,10.41312325,225.29,225.18,5.43027044]
["bitfinex-derivatives","SOLF0:USTF0",1733917764592,10.41312325,225.26,225.18,5.43027044]
["bitfinex-derivatives","SOLF0:USTF0",1733917764792,2.22,225.25,225.18,5.43027044]
["bitfinex-derivatives","SOLF0:USTF0",1733917765296,2.22,225.25,225.13,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733917765503,10.41312325,225.23,225.13,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733917765696,10.41312325,225.23,225.15,5.34582013]
["bitfinex-derivatives","SOLF0:USTF0",1733917773211,6.66328127,225.21,225.15,5.34582013]
["bitfinex-derivatives","SOLF0:USTF0",1733917773408,2.22,225.2,225.15,5.34582013]
["bitfinex-derivatives","SOLF0:USTF0",1733917774413,2.22,225.2,225.13,8.09118127]
["bitfinex-derivatives","SOLF0:USTF0",1733917774812,2.22,225.2,225.14,5.26631531]
["bitfinex-derivatives","SOLF0:USTF0",1733917779113,6.66328127,225.15,225.07,24.38304097]
["bitfinex-derivatives","SOLF0:USTF0",1733917779316,7.93022652,225.33,225.08,5.37974402]
["bitfinex-derivatives","SOLF0:USTF0",1733917779317,6.66328127,225.11,225.08,5.37974402]
["bitfinex-derivatives","SOLF0:USTF0",1733917779518,2.22,225.1,225.03,27.11274097]
["bitfinex-derivatives","SOLF0:USTF0",1733917779714,2.22,225.1,225.04,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917780113,2.22,225.1,225.03,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733917780421,2.22,225.1,225.05,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917780621,2.22,225.1,225.03,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733917780622,6.66328127,225.09,225.06,5.46186201]
["bitfinex-derivatives","SOLF0:USTF0",1733917780921,2.22,225.1,225.05,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917781623,2.22,225.1,225.03,9.39298127]
["bitfinex-derivatives","SOLF0:USTF0",1733917781624,8.88328127,225.1,225.03,9.39298127]
["bitfinex-derivatives","SOLF0:USTF0",1733917782929,1.429,225.19,225.07,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917783122,2.22,225.18,225.09,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917783528,2.22,225.18,225.11,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917784128,6.66328127,225.17,225.09,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917784324,6.66328127,225.15,225.07,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917784734,6.66328127,225.13,225.05,5.41228626]
["bitfinex-derivatives","SOLF0:USTF0",1733917785032,2.22,225.12,225.05,12.07556753]
["bitfinex-derivatives","SOLF0:USTF0",1733917785327,6.66328127,225.11,225.03,9.39298127]
["bitfinex-derivatives","SOLF0:USTF0",1733917786425,6.66328127,225.11,225.03,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733917786630,6.66328127,225.09,225.03,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733917787026,6.66328127,225.07,225.03,8.01027384]
["bitfinex-derivatives","SOLF0:USTF0",1733917787229,2.22,225.06,225.01,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917787633,2.22,225.06,224.99,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917787933,2.22,225.06,225.01,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917788431,2.22,225.06,225.03,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917789026,2.22,225.06,224.97,24.38304097]
["bitfinex-derivatives","SOLF0:USTF0",1733917789229,6.66328127,225.04,224.98,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917790024,6.66328127,225.04,224.97,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917790025,2.22,225.03,224.97,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917790226,2.22,225.03,224.98,5.2192448]
["bitfinex-derivatives","SOLF0:USTF0",1733917790631,2.22,225.03,224.99,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917795236,6.66328127,225.0,224.93,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917796226,6.66328127,224.96,224.87,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733917796428,6.66328127,224.94,224.88,5.41667955]
["bitfinex-derivatives","SOLF0:USTF0",1733917796838,6.66328127,224.94,224.87,6.66328127]
["bitfinex-derivatives","SOLF0:USTF0",1733917797030,6.66328127,224.94,224.83,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733917797329,1.3955,225.01,224.82,5.37506159]
["bitfinex-derivatives","SOLF0:USTF0",1733917797330,10.43791597,224.93,224.82,5.37506159]
["bitfinex-derivatives","SOLF0:USTF0",1733917797530,2.22,224.92,224.82,5.37506159]
["bitfinex-derivatives","SOLF0:USTF0",1733917798237,10.43791597,224.93,224.82,5.37506159]
["bitfinex-derivatives","SOLF0:USTF0",1733917798436,2.22,224.92,224.82,5.37506159]
["bitfinex-derivatives","SOLF0:USTF0",1733917798739,10.43791597,225.0,224.85,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917798937,2.7989,225.02,224.88,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917799237,2.22,224.99,224.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733917799437,2.22,224.99,224.89,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733917800735,1.4091,225.02,224.89,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733917800936,2.22,225.01,224.94,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917801132,10.43791597,225.08,224.94,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917801333,2.22,225.07,224.94,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917801736,2.22,225.07,224.89,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733917801941,10.43791597,225.05,224.89,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733917802143,10.43791597,225.05,224.89,13.14421597]
["bitfinex-derivatives","SOLF0:USTF0",1733917802739,2.22,225.04,224.89,13.14421597]
["bitfinex-derivatives","SOLF0:USTF0",1733917803533,10.43791597,225.05,224.92,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917803734,2.22,225.03,224.95,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917803937,1.4362,225.09,224.95,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917803938,2.22,225.02,224.95,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917804940,10.43791597,225.08,224.95,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917805141,2.22,225.07,224.95,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917805333,10.43791597,225.11,224.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733917805539,2.22,225.1,225.01,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917805734,2.22,225.1,225.02,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733917807544,2.22,225.11,225.02,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733917807840,2.22,225.12,225.02,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733917814645,46.18,225.14,225.04,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917814846,2.22,225.13,225.04,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917815556,1.4104,225.21,225.07,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917815745,2.22,225.2,225.07,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917816053,2.22,225.19,225.1,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917816250,2.22,225.19,225.08,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1733917817349,10.43791597,225.18,225.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733917817548,10.43791597,225.18,225.04,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917818453,2.22,225.17,225.07,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917823055,2.22,225.17,225.1,10.43791597]
["bitfinex-derivatives","SOLF0:USTF0",1733917823858,2.22,225.17,225.11,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733917824657,1.4104,225.21,225.11,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733917824961,2.2,225.2,225.11,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733917828162,2.2,225.2,225.11,6.61412759]
["bitfinex-derivatives","SOLF0:USTF0",1733917831056,2.2,225.19,225.11,6.61412759]
["bitfinex-derivatives","SOLF0:USTF0",1733917831266,6.66609737,225.16,225.11,6.61412759]
["bitfinex-derivatives","SOLF0:USTF0",1733917831564,6.66609737,225.16,225.11,5.29182759]
["bitfinex-derivatives","SOLF0:USTF0",1733917832464,6.66609737,225.14,225.07,6.66609737]
["bitfinex-derivatives","SOLF0:USTF0",1733917832763,2.2,225.13,225.07,6.66609737]
["bitfinex-derivatives","SOLF0:USTF0",1733917834163,2.2,225.13,225.09,6.66609737]
["bitfinex-derivatives","SOLF0:USTF0",1733917834360,1.4104,225.21,225.11,6.66609737]
["bitfinex-derivatives","SOLF0:USTF0",1733917834667,8.86609737,225.21,225.14,6.66609737]
["bitfinex-derivatives","SOLF0:USTF0",1733917835563,6.66609737,225.19,225.08,5.2375825]
["bitfinex-derivatives","SOLF0:USTF0",1733917835760,6.66609737,225.19,225.12,6.66609737]
["bitfinex-derivatives","SOLF0:USTF0",1733917837164,2.2,225.21,225.1,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917838064,2.2,225.21,225.08,5.2375825]
["bitfinex-derivatives","SOLF0:USTF0",1733917838065,10.41276351,225.19,225.08,5.2375825]
["bitfinex-derivatives","SOLF0:USTF0",1733917839263,10.41276351,225.16,225.04,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1733917839465,2.2,225.15,225.05,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917839664,2.2,225.16,225.08,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917842375,11.83216351,225.25,225.11,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917842575,2.2,225.24,225.11,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917842876,1.4194,225.25,225.14,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917843077,2.2,225.24,225.14,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917843277,5.1996429,225.3,225.17,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917843472,2.2,225.28,225.17,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917843679,2.2,225.28,225.2,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917843975,10.41276351,225.34,225.2,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917844176,2.2,225.33,225.2,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917846080,2.2,225.33,225.16,25.80117084]
["bitfinex-derivatives","SOLF0:USTF0",1733917846381,2.2,225.33,225.2,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917849181,10.41276351,225.34,225.2,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917849380,2.2,225.33,225.21,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733917849879,10.41276351,225.34,225.21,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733917850077,2.2,225.33,225.21,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733917853183,2.2,225.34,225.26,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917853680,2.2,225.34,225.27,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733917853880,10.41276351,225.37,225.27,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733917854287,2.2,225.36,225.27,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733917856591,10.41276351,225.41,225.28,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917856793,1.3856,225.48,225.31,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917856992,10.41276351,225.44,225.31,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917857697,2.2,225.43,225.32,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733917860295,10.41276351,225.41,225.27,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733917860495,10.41276351,225.41,225.28,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917860695,2.2,225.43,225.31,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917860895,2.2,225.43,225.31,12.63192821]
["bitfinex-derivatives","SOLF0:USTF0",1733917861803,2.2,225.43,225.31,2.2191647]
["bitfinex-derivatives","SOLF0:USTF0",1733917862099,10.41276351,225.42,225.31,2.2191647]
["bitfinex-derivatives","SOLF0:USTF0",1733917863198,10.41276351,225.38,225.31,2.2191647]
["bitfinex-derivatives","SOLF0:USTF0",1733917863393,2.2,225.37,225.31,2.2191647]
["bitfinex-derivatives","SOLF0:USTF0",1733917864002,10.41276351,225.35,225.31,2.2191647]
["bitfinex-derivatives","SOLF0:USTF0",1733917864297,10.41276351,225.32,225.16,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917864606,2.2,225.31,225.16,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917865794,2.2,225.31,225.17,2.22054447]
["bitfinex-derivatives","SOLF0:USTF0",1733917865997,10.41276351,225.29,225.17,2.22054447]
["bitfinex-derivatives","SOLF0:USTF0",1733917866198,10.41276351,225.29,225.17,12.63330798]
["bitfinex-derivatives","SOLF0:USTF0",1733917866396,1.367,225.36,225.23,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917866600,10.41276351,225.38,225.24,3.61025437]
["bitfinex-derivatives","SOLF0:USTF0",1733917866799,2.2,225.37,225.26,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917867000,2.2,225.37,225.29,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917868194,10.41276351,225.44,225.29,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917868398,2.2,225.43,225.29,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917870302,10.41276351,225.41,225.29,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917870605,10.41276351,225.4,225.26,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917871105,10.41276351,225.4,225.29,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917872001,2.2,225.43,225.29,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917872205,10.41276351,225.42,225.29,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917872602,10.41276351,225.42,225.31,5.3525565]
["bitfinex-derivatives","SOLF0:USTF0",1733917873406,2.2,225.43,225.31,5.3525565]
["bitfinex-derivatives","SOLF0:USTF0",1733917873609,10.41276351,225.42,225.31,5.3525565]
["bitfinex-derivatives","SOLF0:USTF0",1733917874003,2.2,225.41,225.31,5.3525565]
["bitfinex-derivatives","SOLF0:USTF0",1733917876109,2.2,225.4,225.31,5.3525565]
["bitfinex-derivatives","SOLF0:USTF0",1733917878506,2.2,225.4,225.32,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917878906,2.2,225.4,225.33,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733917879507,2.2,225.4,225.34,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733917880113,10.41276351,225.45,225.34,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733917880114,2.2,225.41,225.34,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733917882915,2.2,225.41,225.33,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733917883213,2.2,225.41,225.31,5.3525565]
["bitfinex-derivatives","SOLF0:USTF0",1733917883606,2.2,225.41,225.28,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733917883910,10.41276351,225.39,225.28,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733917884307,10.41276351,225.36,225.26,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1733917884510,2.2,225.35,225.25,2.21975582]
["bitfinex-derivatives","SOLF0:USTF0",1733917884710,2.2,225.35,225.26,5.40289788]
["bitfinex-derivatives","SOLF0:USTF0",1733917885214,2.2,225.35,225.25,2.21975582]
["bitfinex-derivatives","SOLF0:USTF0",1733917887516,2.2,225.35,225.25,7.47721058]
["bitfinex-derivatives","SOLF0:USTF0",1733917891528,10.41276351,225.34,225.25,7.47721058]
["bitfinex-derivatives","SOLF0:USTF0",1733917892225,10.41276351,225.34,225.25,5.25745476]
["bitfinex-derivatives","SOLF0:USTF0",1733917893126,10.41276351,225.34,225.21,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733917894930,10.41276351,225.31,225.21,6.87519846]
["bitfinex-derivatives","SOLF0:USTF0",1733917895230,2.2,225.3,225.21,6.87519846]
["bitfinex-derivatives","SOLF0:USTF0",1733917896122,2.2,225.3,225.2,59.6003658]
["bitfinex-derivatives","SOLF0:USTF0",1733917896327,2.2,225.3,225.14,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917896328,10.41276351,225.28,225.14,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917898025,10.41276351,225.25,225.13,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1733917898326,2.2,225.24,225.13,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1733917898521,2.2,225.24,225.14,5.27467023]
["bitfinex-derivatives","SOLF0:USTF0",1733917899822,10.41276351,225.22,225.11,57.35478173]
["bitfinex-derivatives","SOLF0:USTF0",1733917901029,10.41276351,225.19,225.11,57.35478173]
["bitfinex-derivatives","SOLF0:USTF0",1733917901228,2.2,225.18,225.11,57.35478173]
["bitfinex-derivatives","SOLF0:USTF0",1733917906235,10.41276351,225.16,225.11,57.35478173]
["bitfinex-derivatives","SOLF0:USTF0",1733917906932,10.41276351,225.13,225.11,57.35478173]
["bitfinex-derivatives","SOLF0:USTF0",1733917907230,2.2,225.12,225.11,53.01508173]
["bitfinex-derivatives","SOLF0:USTF0",1733917908328,2.2,225.12,225.11,50.39768173]
["bitfinex-derivatives","SOLF0:USTF0",1733917908528,58.79276351,225.12,224.86,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917908829,10.41276351,225.0,224.9,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733917909030,2.2,224.99,224.9,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733917910341,2.2,224.99,224.91,2.22311146]
["bitfinex-derivatives","SOLF0:USTF0",1733917911237,10.41276351,225.0,224.91,2.22311146]
["bitfinex-derivatives","SOLF0:USTF0",1733917911438,2.2,224.99,224.91,2.22311146]
["bitfinex-derivatives","SOLF0:USTF0",1733917911635,2.2,224.98,224.91,2.22311146]
["bitfinex-derivatives","SOLF0:USTF0",1733917911930,2.2,224.97,224.91,2.22311146]
["bitfinex-derivatives","SOLF0:USTF0",1733917914039,2.2,224.97,224.9,6.59303663]
["bitfinex-derivatives","SOLF0:USTF0",1733917915634,12.61276351,224.97,224.9,6.59303663]
["bitfinex-derivatives","SOLF0:USTF0",1733917919342,5.3533115,225.06,224.9,6.59303663]
["bitfinex-derivatives","SOLF0:USTF0",1733917919541,46.18,225.12,224.92,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917919542,10.41276351,225.07,224.92,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917919741,2.2,225.06,224.95,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917920039,2.2,225.06,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917920537,10.41276351,225.07,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917920843,2.2,225.06,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917922034,10.41276351,225.07,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917922236,2.2,225.05,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917922442,10.41276351,225.04,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917923438,2.2,225.05,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917927746,5.44934459,225.1,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917927747,2.2,225.04,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917927948,2.2,225.03,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917928144,2.2,225.02,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917928340,2.2,225.04,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917928541,2.2,225.04,224.98,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917928841,2.2,225.05,224.98,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917929043,2.2,225.06,225.01,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917929251,0.0169,225.06,225.01,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917929944,2.2,225.07,225.01,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917935149,2.2,225.07,225.04,5.42740281]
["bitfinex-derivatives","SOLF0:USTF0",1733917936150,2.2,225.07,225.02,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733917936449,2.2,225.07,224.96,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1733917937453,2.2,225.07,224.98,5.34316611]
["bitfinex-derivatives","SOLF0:USTF0",1733917937957,10.41276351,225.04,224.96,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733917938352,12.61276351,225.07,224.96,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733917943455,2.2,225.06,224.96,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733917946552,2.2,225.06,224.96,6.83408101]
["bitfinex-derivatives","SOLF0:USTF0",1733917947351,10.41276351,225.1,224.97,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917947557,46.18,225.12,224.96,6.83408101]
["bitfinex-derivatives","SOLF0:USTF0",1733917947558,2.2,225.09,225.0,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917947754,2.2,225.08,225.0,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917948157,2.2,225.08,225.01,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733917949161,2.2,225.08,224.98,16.51618122]
["bitfinex-derivatives","SOLF0:USTF0",1733917949353,2.2,225.08,224.98,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917949557,2.2,225.08,224.97,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733917949960,10.41276351,225.07,224.97,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733917950666,10.41276351,225.07,224.96,6.83408101]
["bitfinex-derivatives","SOLF0:USTF0",1733917950861,10.41276351,225.07,224.96,5.46138101]
["bitfinex-derivatives","SOLF0:USTF0",1733917951056,10.41276351,225.04,224.96,5.46138101]
["bitfinex-derivatives","SOLF0:USTF0",1733917951361,2.2,225.03,224.96,5.46138101]
["bitfinex-derivatives","SOLF0:USTF0",1733917954363,2.2,225.03,224.9,16.51618122]
["bitfinex-derivatives","SOLF0:USTF0",1733917954564,2.2,225.03,224.9,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917954963,2.2,225.03,224.9,16.51618122]
["bitfinex-derivatives","SOLF0:USTF0",1733917955164,2.2,225.03,224.9,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917956360,2.2,225.03,224.94,5.38666666]
["bitfinex-derivatives","SOLF0:USTF0",1733917956765,10.41276351,225.04,224.94,5.38666666]
["bitfinex-derivatives","SOLF0:USTF0",1733917956966,2.2,225.02,224.94,5.38666666]
["bitfinex-derivatives","SOLF0:USTF0",1733917957567,2.2,225.02,224.9,10.41276351]
["bitfinex-derivatives","SOLF0:USTF0",1733917959666,2.2,225.02,224.91,5.25654074]
["bitfinex-derivatives","SOLF0:USTF0",1733917962568,2.2,225.02,224.89,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733917962569,10.41276351,225.0,224.89,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733917965177,6.6780005,224.98,224.91,6.6780005]
["bitfinex-derivatives","SOLF0:USTF0",1733917965367,2.2,224.97,224.91,6.6780005]
["bitfinex-derivatives","SOLF0:USTF0",1733917965571,6.6780005,224.96,224.89,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733917965874,6.6780005,224.96,224.88,5.44231482]
["bitfinex-derivatives","SOLF0:USTF0",1733917966076,6.6780005,224.96,224.88,12.12031532]
["bitfinex-derivatives","SOLF0:USTF0",1733917966772,6.6780005,224.96,224.88,5.44231482]
["bitfinex-derivatives","SOLF0:USTF0",1733917966981,6.6780005,224.96,224.88,12.12031532]
["bitfinex-derivatives","SOLF0:USTF0",1733917967271,185.15711741,225.27,224.95,6.6780005]
["bitfinex-derivatives","SOLF0:USTF0",1733917967479,6.6780005,225.13,224.96,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733917967667,8.8780005,225.14,225.06,6.6780005]
["bitfinex-derivatives","SOLF0:USTF0",1733917967873,2.2,225.13,225.06,6.6780005]
["bitfinex-derivatives","SOLF0:USTF0",1733917969168,2.2,225.13,225.02,10.42000931]
["bitfinex-derivatives","SOLF0:USTF0",1733917972177,2.2,225.13,224.99,10.42000931]
["bitfinex-derivatives","SOLF0:USTF0",1733917974278,10.42000931,225.11,224.96,14.69600931]
["bitfinex-derivatives","SOLF0:USTF0",1733917975375,10.42000931,225.08,224.96,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733917975575,4.9615,225.07,224.96,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733917979078,4.9615,225.07,224.93,10.42000931]
["bitfinex-derivatives","SOLF0:USTF0",1733917979385,10.42000931,225.05,224.9,11.83980931]
["bitfinex-derivatives","SOLF0:USTF0",1733917982086,5.26617897,225.16,224.96,10.42000931]
["bitfinex-derivatives","SOLF0:USTF0",1733917982285,15.45500931,225.15,225.0,10.42000931]
["bitfinex-derivatives","SOLF0:USTF0",1733917982485,5.035,225.15,225.03,10.42000931]
["bitfinex-derivatives","SOLF0:USTF0",1733917983279,15.45500931,225.15,225.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733917989496,13.25500931,225.15,225.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733917989796,5.26617897,225.16,225.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733917989996,2.2,225.14,225.03,10.42000931]
["bitfinex-derivatives","SOLF0:USTF0",1733917991990,2.2,225.14,225.02,8.12620665]
["bitfinex-derivatives","SOLF0:USTF0",1733917992188,2.2,225.14,225.01,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733917993505,10.42000931,225.12,225.01,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733918002193,10.42000931,225.09,224.96,13.17770931]
["bitfinex-derivatives","SOLF0:USTF0",1733918002396,2.2,225.08,224.96,13.17770931]
["bitfinex-derivatives","SOLF0:USTF0",1733918003204,6.67328965,225.06,224.99,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918006709,6.67328965,225.04,224.96,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918006911,2.2,225.03,224.96,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918009105,2.2,225.03,224.98,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918009310,2.2,225.03,224.93,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733918009311,2.2,225.03,225.0,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918009712,2.2,225.05,225.02,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918014708,2.2,225.04,224.95,11.5615862]
["bitfinex-derivatives","SOLF0:USTF0",1733918014914,2.2,225.03,224.97,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918015209,2.2,225.02,224.97,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918015508,2.2,225.02,224.93,7.47581771]
["bitfinex-derivatives","SOLF0:USTF0",1733918015711,2.2,225.02,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918015916,6.67328965,225.01,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918017310,2.2,225.02,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918017916,2.2,225.02,224.96,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918018319,2.2,225.02,224.98,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918021917,2.2,225.02,224.96,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918024822,2.2,225.02,224.93,6.69820745]
["bitfinex-derivatives","SOLF0:USTF0",1733918025018,2.2,225.02,224.96,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918025319,2.2,225.02,224.93,6.69820745]
["bitfinex-derivatives","SOLF0:USTF0",1733918025516,2.2,225.02,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918027219,8.87328965,225.02,224.96,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918028425,2.2,225.02,224.96,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918030222,6.67328965,225.05,224.98,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918030422,2.2,225.04,224.98,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918031225,2.2,225.03,224.98,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918034527,2.2,225.02,224.98,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918034924,8.87328965,225.02,224.93,7.47581771]
["bitfinex-derivatives","SOLF0:USTF0",1733918035124,8.87328965,225.02,224.95,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918035324,8.87328965,225.02,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918037422,6.67328965,225.0,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918038229,2.2,224.99,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918043634,6.67328965,224.98,224.92,12.13916639]
["bitfinex-derivatives","SOLF0:USTF0",1733918045226,6.67328965,224.98,224.9,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733918045431,2.2,224.99,224.91,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918045633,8.87328965,224.99,224.91,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918049834,8.87328965,224.99,224.9,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733918050130,8.87328965,224.99,224.91,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918051241,5.34085733,225.11,224.93,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918051539,14.41479818,225.1,224.9,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733918051838,6.67328965,225.02,224.95,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918052030,2.2,225.01,224.95,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918052231,6.67328965,225.0,224.93,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918053241,6.67328965,224.98,224.9,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733918053438,6.67328965,224.98,224.91,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918056138,6.67328965,224.96,224.91,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918056337,8.87328965,224.96,224.91,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918057141,2.2,224.96,224.91,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918057744,2.2,224.96,224.89,12.01989841]
["bitfinex-derivatives","SOLF0:USTF0",1733918058343,6.67328965,224.95,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918058938,6.67328965,224.93,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918062743,2.2,224.96,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918062939,6.67328965,224.94,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918063450,6.67328965,224.94,224.88,8.12128965]
["bitfinex-derivatives","SOLF0:USTF0",1733918064044,2.2,224.95,224.9,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918064246,2.2,224.95,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918064453,6.67328965,224.96,224.89,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918064647,8.87328965,224.96,224.89,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918064846,6.67328965,224.94,224.89,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918065050,6.67328965,224.94,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918066851,2.2,224.96,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918066852,6.67328965,224.92,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918067047,2.2,224.91,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918073053,2.2,224.91,224.88,8.12128965]
["bitfinex-derivatives","SOLF0:USTF0",1733918074959,6.67328965,225.0,224.9,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918075154,8.87328965,225.0,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918075354,2.2,225.0,224.94,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918075857,6.67328965,224.99,224.88,25.86167084]
["bitfinex-derivatives","SOLF0:USTF0",1733918076050,6.67328965,224.99,224.92,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918076257,6.67328965,224.97,224.88,7.55141771]
["bitfinex-derivatives","SOLF0:USTF0",1733918076460,6.67328965,224.97,224.89,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918077155,6.67328965,224.95,224.89,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918077357,8.87328965,224.95,224.89,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918078462,8.87328965,224.95,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918079555,6.67328965,224.93,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918081561,6.67328965,224.92,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918082153,2.2,224.95,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918082360,6.67328965,224.93,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918087560,2.2,224.95,224.89,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918087765,8.87328965,224.95,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918088368,6.67328965,224.93,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918089475,2.2,224.95,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918089675,6.67328965,224.94,224.88,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733918090470,6.67328965,224.92,224.87,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918093373,6.67328965,224.92,224.83,7.46031771]
["bitfinex-derivatives","SOLF0:USTF0",1733918093579,6.67328965,224.92,224.85,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918095677,6.67328965,224.88,224.82,6.10341771]
["bitfinex-derivatives","SOLF0:USTF0",1733918095971,6.67328965,224.86,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918096174,6.67328965,224.84,224.78,63.63360119]
["bitfinex-derivatives","SOLF0:USTF0",1733918096776,2.2,224.85,224.78,63.63360119]
["bitfinex-derivatives","SOLF0:USTF0",1733918096971,6.67328965,224.83,224.78,63.63360119]
["bitfinex-derivatives","SOLF0:USTF0",1733918098074,6.67328965,224.83,224.79,5.21152362]
["bitfinex-derivatives","SOLF0:USTF0",1733918098282,6.67328965,224.83,224.78,62.28090119]
["bitfinex-derivatives","SOLF0:USTF0",1733918100681,6.67328965,224.81,224.72,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733918100884,6.67328965,224.79,224.72,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733918101080,2.2,224.78,224.72,8.12598965]
["bitfinex-derivatives","SOLF0:USTF0",1733918101374,8.87328965,224.77,224.72,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733918101573,2.2,224.76,224.72,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733918105684,2.2,224.76,224.71,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918106486,2.2,224.76,224.7,12.05378011]
["bitfinex-derivatives","SOLF0:USTF0",1733918107076,5.27425793,224.89,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918107278,6.67328965,224.81,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918107483,2.2,224.8,224.76,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918111080,6.67328965,224.81,224.76,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918111278,2.2,224.8,224.76,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918112590,6.67328965,224.81,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918112780,8.87328965,224.79,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918112980,6.67328965,224.77,224.7,12.05378011]
["bitfinex-derivatives","SOLF0:USTF0",1733918114687,2.2,224.78,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918114882,8.87328965,224.78,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918115591,2.2,224.78,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918115793,5.27425793,224.89,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918115794,6.67328965,224.81,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918116086,2.2,224.8,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918116994,2.2,224.79,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918120295,5.27425793,224.89,224.78,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918120488,6.67328965,224.85,224.78,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918121889,2.2,224.84,224.78,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918122690,8.87328965,224.84,224.78,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918126086,8.87328965,224.84,224.74,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733918126284,6.67328965,224.82,224.74,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733918126489,6.67328965,224.8,224.74,8.07398965]
["bitfinex-derivatives","SOLF0:USTF0",1733918126893,2.2,224.79,224.74,8.07398965]
["bitfinex-derivatives","SOLF0:USTF0",1733918127893,6.67328965,224.78,224.7,12.05378011]
["bitfinex-derivatives","SOLF0:USTF0",1733918128096,6.67328965,224.76,224.7,12.05378011]
["bitfinex-derivatives","SOLF0:USTF0",1733918129297,2.2,224.86,224.74,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918129501,8.87328965,224.87,224.8,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918129791,2.2,224.86,224.8,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918130395,2.2,224.86,224.75,24.41367084]
["bitfinex-derivatives","SOLF0:USTF0",1733918130602,2.2,224.86,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918131300,2.2,224.85,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918131891,2.2,224.85,224.77,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733918132094,2.2,224.85,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918133302,6.67328965,224.87,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918133498,2.2,224.86,224.77,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733918134003,2.2,224.86,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918134206,6.67328965,224.83,224.77,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733918134503,6.67328965,224.81,224.73,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918134703,6.67328965,224.81,224.71,6.10341771]
["bitfinex-derivatives","SOLF0:USTF0",1733918134704,6.67328965,224.79,224.71,7.54191771]
["bitfinex-derivatives","SOLF0:USTF0",1733918134898,6.67328965,224.79,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918137599,6.67328965,224.79,224.73,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918138403,2.2,224.8,224.75,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918138599,6.67328965,224.83,224.75,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918138801,2.2,224.81,224.75,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918142408,8.87328965,224.81,224.75,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918145206,6.67328965,224.79,224.73,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918145712,6.67328965,224.77,224.71,8.11178965]
["bitfinex-derivatives","SOLF0:USTF0",1733918146005,2.2,224.76,224.71,8.11178965]
["bitfinex-derivatives","SOLF0:USTF0",1733918147305,2.2,224.8,224.75,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918147610,6.67328965,224.79,224.73,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918147811,6.67328965,224.77,224.7,71.35072648]
["bitfinex-derivatives","SOLF0:USTF0",1733918148109,6.67328965,224.75,224.7,71.35072648]
["bitfinex-derivatives","SOLF0:USTF0",1733918148316,2.2,224.75,224.7,71.35072648]
["bitfinex-derivatives","SOLF0:USTF0",1733918148807,2.2,224.75,224.7,65.97023602]
["bitfinex-derivatives","SOLF0:USTF0",1733918149409,8.87328965,224.75,224.7,65.97023602]
["bitfinex-derivatives","SOLF0:USTF0",1733918151114,6.67328965,224.73,224.7,65.97023602]
["bitfinex-derivatives","SOLF0:USTF0",1733918151307,6.67328965,224.73,224.67,11.8818288]
["bitfinex-derivatives","SOLF0:USTF0",1733918151510,6.67328965,224.73,224.65,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733918151704,6.67328965,224.71,224.65,7.99518965]
["bitfinex-derivatives","SOLF0:USTF0",1733918151910,6.67328965,224.71,224.65,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918152114,2.2,224.7,224.65,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918152711,2.2,224.7,224.63,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918153703,2.2,224.7,224.61,6.10341771]
["bitfinex-derivatives","SOLF0:USTF0",1733918153903,2.2,224.7,224.63,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918154105,2.2,224.7,224.64,5.45356524]
["bitfinex-derivatives","SOLF0:USTF0",1733918154712,6.67328965,224.69,224.64,5.45356524]
["bitfinex-derivatives","SOLF0:USTF0",1733918157107,6.67328965,224.67,224.59,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733918157303,6.67328965,224.65,224.59,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733918158214,46.95398582,224.8,224.59,5.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1733918158215,6.67328965,224.62,224.59,5.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1733918158513,6.67328965,224.62,224.56,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918159011,4.2958,224.74,224.58,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918159215,6.67328965,224.66,224.6,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918159508,2.2,224.67,224.62,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918159905,6.67328965,224.66,224.58,5.2290056]
["bitfinex-derivatives","SOLF0:USTF0",1733918160108,6.67328965,224.64,224.59,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918160307,6.67328965,224.64,224.58,5.2290056]
["bitfinex-derivatives","SOLF0:USTF0",1733918160606,6.67328965,224.62,224.58,5.2290056]
["bitfinex-derivatives","SOLF0:USTF0",1733918160807,8.87328965,224.62,224.58,5.2290056]
["bitfinex-derivatives","SOLF0:USTF0",1733918161610,2.2,224.62,224.58,11.90229525]
["bitfinex-derivatives","SOLF0:USTF0",1733918161814,4.2958,224.74,224.6,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918161815,2.2,224.66,224.6,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918162307,4.2958,224.74,224.64,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918162507,6.67328965,224.7,224.64,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918162709,2.2,224.73,224.64,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918162911,5.21071835,224.79,224.66,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918163112,2.2,224.78,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918163311,2.2,224.77,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918163514,6.67328965,224.76,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918163709,6.67328965,224.76,224.64,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733918163911,2.2,224.77,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918164515,8.87328965,224.79,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918165209,6.67328965,224.77,224.64,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733918165418,6.67328965,224.77,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918167114,6.67328965,224.77,224.64,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733918167312,6.67328965,224.77,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918167818,2.2,224.79,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918168019,8.87328965,224.79,224.72,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918169322,6.67328965,224.77,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918170115,2.2,224.79,224.7,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918170317,2.2,224.86,224.77,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918170523,2.2,224.86,224.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733918170524,2.2,224.86,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918170818,2.2,224.85,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918171014,2.6824,224.9,224.81,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918171318,2.2,224.89,224.83,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918172217,2.2,224.89,224.75,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733918172218,6.67328965,224.86,224.75,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733918172718,6.67328965,224.86,224.79,6.67328965]
["bitfinex-derivatives","SOLF0:USTF0",1733918173117,6.67328965,224.86,224.75,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733918173118,2.2,224.89,224.76,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918173320,12.64372105,224.89,224.76,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918174029,2.2,224.89,224.76,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918174216,10.44372105,224.92,224.79,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918174414,2.2,224.91,224.79,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918175813,2.8802,224.98,224.79,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918176014,10.44372105,224.95,224.82,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918176219,10.44372105,224.95,224.83,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733918177420,2.2,224.94,224.83,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733918179122,10.44372105,224.92,224.83,6.74575431]
["bitfinex-derivatives","SOLF0:USTF0",1733918185029,2.2,224.94,224.83,6.74575431]
["bitfinex-derivatives","SOLF0:USTF0",1733918187025,2.2,224.94,224.83,5.30725431]
["bitfinex-derivatives","SOLF0:USTF0",1733918187426,10.44372105,224.92,224.83,5.30725431]
["bitfinex-derivatives","SOLF0:USTF0",1733918190734,2.2,224.94,224.83,5.30725431]
["bitfinex-derivatives","SOLF0:USTF0",1733918191236,10.44372105,224.95,224.83,5.30725431]
["bitfinex-derivatives","SOLF0:USTF0",1733918191429,2.2,224.94,224.85,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918193032,13.32392105,224.98,224.85,10.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1733918193228,6.67794016,224.96,224.9,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918193424,2.2,224.97,224.9,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918193629,8.87794016,224.97,224.9,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918196437,48.65964531,225.03,224.9,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918196637,2.2,225.02,224.9,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918196826,6.67794016,224.98,224.93,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918197025,2.2,224.97,224.86,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733918197226,48.65964531,225.03,224.92,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918197631,48.65964531,225.03,224.94,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918197632,6.67794016,225.01,224.94,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918198828,2.2,225.0,224.94,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918199830,48.65964531,225.03,224.96,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918199831,45.83994531,225.03,224.96,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918200033,2.2,225.02,225.0,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918200429,46.22,225.19,225.0,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918200635,6.67794016,225.08,225.0,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918200835,2.2,225.07,225.02,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918201040,2.2,225.06,225.02,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918201338,2.2,225.06,224.92,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733918201541,2.2,225.06,225.02,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918201743,6.67794016,225.09,225.02,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918201931,2.2,225.08,225.02,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918202536,6.67794016,225.09,224.92,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733918202841,2.2,225.08,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918206942,6.67794016,225.11,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918207141,2.2,225.1,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918207541,2.2,225.1,224.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733918207542,8.02674016,225.13,225.06,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918207743,2.2,225.1,225.06,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918208335,2.2,225.1,224.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733918208542,2.2,225.1,225.05,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918209545,2.2,225.1,224.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733918209749,6.67794016,225.09,224.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733918210242,6.67794016,225.09,225.02,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918211649,6.67794016,225.09,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918211949,6.67794016,225.09,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918213653,6.67794016,225.09,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918213851,6.67794016,225.09,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918215050,6.67794016,225.09,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918215347,6.67794016,225.09,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918215653,2.2,225.1,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918218942,2.2,225.1,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918219143,2.2,225.1,225.06,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918222153,2.2,225.1,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918222349,2.2,225.09,225.05,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918227650,2.2,225.1,225.05,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918228053,2.2,225.1,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918228656,2.2,225.1,225.05,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918229750,2.2,225.1,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918230255,2.2,225.1,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918230456,2.2,225.1,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918232259,2.2,225.1,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918232556,2.2,225.1,225.05,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918233253,8.87794016,225.1,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918233449,2.2,225.1,225.06,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918234555,5.32160452,225.17,225.08,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918234756,6.67794016,225.14,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918234957,6.67794016,225.14,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918237251,2.2,225.13,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918240052,2.2,225.13,225.03,5.31443846]
["bitfinex-derivatives","SOLF0:USTF0",1733918240053,6.67794016,225.15,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918240251,2.2,225.14,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918241357,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918243955,2.2,225.13,225.04,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733918244162,8.87794016,225.13,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918245858,8.87794016,225.13,225.08,3.97665305]
["bitfinex-derivatives","SOLF0:USTF0",1733918246060,8.87794016,225.13,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918246263,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918246654,2.2,225.13,225.1,3.97677028]
["bitfinex-derivatives","SOLF0:USTF0",1733918246855,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918247065,2.2,225.13,225.1,3.97551463]
["bitfinex-derivatives","SOLF0:USTF0",1733918247262,8.87794016,225.13,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918247461,8.87794016,225.13,225.08,3.97566915]
["bitfinex-derivatives","SOLF0:USTF0",1733918247662,8.87794016,225.13,225.09,3.97566915]
["bitfinex-derivatives","SOLF0:USTF0",1733918247859,8.87794016,225.13,225.1,3.97566915]
["bitfinex-derivatives","SOLF0:USTF0",1733918248059,8.87794016,225.13,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918248265,8.87794016,225.13,225.08,3.9752592]
["bitfinex-derivatives","SOLF0:USTF0",1733918248569,8.87794016,225.13,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918248762,8.87794016,225.13,225.08,3.97521184]
["bitfinex-derivatives","SOLF0:USTF0",1733918248963,8.87794016,225.13,225.09,3.97521184]
["bitfinex-derivatives","SOLF0:USTF0",1733918249165,8.87794016,225.13,225.1,3.97521184]
["bitfinex-derivatives","SOLF0:USTF0",1733918249362,8.87794016,225.13,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918250064,8.87794016,225.13,225.08,3.97459585]
["bitfinex-derivatives","SOLF0:USTF0",1733918250264,8.87794016,225.13,225.09,3.97459585]
["bitfinex-derivatives","SOLF0:USTF0",1733918250462,8.87794016,225.13,225.1,3.97459585]
["bitfinex-derivatives","SOLF0:USTF0",1733918250766,2.2,225.13,225.11,3.97415899]
["bitfinex-derivatives","SOLF0:USTF0",1733918251064,2.2,225.13,225.04,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733918251065,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918251265,2.2,225.13,225.1,3.97394795]
["bitfinex-derivatives","SOLF0:USTF0",1733918251468,2.2,225.13,225.11,3.97394795]
["bitfinex-derivatives","SOLF0:USTF0",1733918251666,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918251861,2.2,225.13,225.1,3.9733718]
["bitfinex-derivatives","SOLF0:USTF0",1733918252162,2.2,225.13,225.11,3.97335497]
["bitfinex-derivatives","SOLF0:USTF0",1733918252359,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918252868,2.2,225.13,225.1,3.97366088]
["bitfinex-derivatives","SOLF0:USTF0",1733918253064,2.2,225.13,225.11,3.97366088]
["bitfinex-derivatives","SOLF0:USTF0",1733918253266,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918253470,2.2,225.13,225.1,3.9739362]
["bitfinex-derivatives","SOLF0:USTF0",1733918253667,2.2,225.13,225.11,3.9739362]
["bitfinex-derivatives","SOLF0:USTF0",1733918253866,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918254068,2.2,225.13,225.1,3.97386093]
["bitfinex-derivatives","SOLF0:USTF0",1733918255469,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918255670,2.2,225.13,225.1,3.97322621]
["bitfinex-derivatives","SOLF0:USTF0",1733918255867,2.2,225.13,225.11,3.97322621]
["bitfinex-derivatives","SOLF0:USTF0",1733918256071,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918256371,2.2,225.13,225.1,3.97321358]
["bitfinex-derivatives","SOLF0:USTF0",1733918256566,2.2,225.13,225.11,3.97321358]
["bitfinex-derivatives","SOLF0:USTF0",1733918256871,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918257067,2.2,225.13,225.1,3.97332564]
["bitfinex-derivatives","SOLF0:USTF0",1733918257268,2.2,225.13,225.11,3.97332564]
["bitfinex-derivatives","SOLF0:USTF0",1733918257471,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918257772,2.2,225.13,225.1,3.97377049]
["bitfinex-derivatives","SOLF0:USTF0",1733918257969,2.2,225.13,225.11,3.97377049]
["bitfinex-derivatives","SOLF0:USTF0",1733918258165,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918258372,2.2,225.13,225.1,3.97364532]
["bitfinex-derivatives","SOLF0:USTF0",1733918258565,2.2,225.13,225.11,3.97398232]
["bitfinex-derivatives","SOLF0:USTF0",1733918258773,2.2,225.13,225.09,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918259879,2.2,225.13,225.1,3.97399848]
["bitfinex-derivatives","SOLF0:USTF0",1733918260078,46.18,225.34,225.11,3.97399848]
["bitfinex-derivatives","SOLF0:USTF0",1733918260274,46.18,225.34,225.12,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918260275,2.18,225.21,225.12,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918260577,2.18,225.21,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918260776,2.18,225.22,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918261270,2.18,225.22,225.19,3.97170528]
["bitfinex-derivatives","SOLF0:USTF0",1733918261677,40.41326489,225.33,225.19,3.97170528]
["bitfinex-derivatives","SOLF0:USTF0",1733918261877,6.67794016,225.25,225.19,3.97170528]
["bitfinex-derivatives","SOLF0:USTF0",1733918262078,2.18,225.24,225.19,3.97170528]
["bitfinex-derivatives","SOLF0:USTF0",1733918262978,2.18,225.24,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918263580,6.67794016,225.25,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918263877,2.18,225.24,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918265077,6.67794016,225.19,225.15,3.97067782]
["bitfinex-derivatives","SOLF0:USTF0",1733918265280,6.67794016,225.19,225.12,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733918265281,2.18,225.18,225.12,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733918265475,6.67794016,225.17,225.12,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733918267276,6.67794016,225.17,225.11,11.97569138]
["bitfinex-derivatives","SOLF0:USTF0",1733918268080,6.67794016,225.17,225.11,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918269282,6.67794016,225.15,225.08,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918270476,6.67794016,225.15,225.09,3.97601858]
["bitfinex-derivatives","SOLF0:USTF0",1733918270677,6.67794016,225.15,225.08,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918271584,6.67794016,225.15,225.08,11.99119795]
["bitfinex-derivatives","SOLF0:USTF0",1733918273083,6.67794016,225.15,225.09,3.97649241]
["bitfinex-derivatives","SOLF0:USTF0",1733918273280,6.67794016,225.15,225.1,3.97649241]
["bitfinex-derivatives","SOLF0:USTF0",1733918273484,6.67794016,225.15,225.08,11.99119795]
["bitfinex-derivatives","SOLF0:USTF0",1733918273680,6.67794016,225.15,225.09,3.97683322]
["bitfinex-derivatives","SOLF0:USTF0",1733918273887,6.67794016,225.15,225.1,3.97683322]
["bitfinex-derivatives","SOLF0:USTF0",1733918274087,6.67794016,225.15,225.08,11.99119795]
["bitfinex-derivatives","SOLF0:USTF0",1733918274287,6.67794016,225.15,225.09,3.97717284]
["bitfinex-derivatives","SOLF0:USTF0",1733918274488,6.67794016,225.15,225.1,10.655113]
["bitfinex-derivatives","SOLF0:USTF0",1733918274684,6.67794016,225.15,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918275580,6.67794016,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918275784,6.67794016,225.17,225.11,3.97711037]
["bitfinex-derivatives","SOLF0:USTF0",1733918276086,6.67794016,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918276283,6.67794016,225.17,225.11,3.97691836]
["bitfinex-derivatives","SOLF0:USTF0",1733918276486,6.67794016,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918277985,5.20149141,225.24,225.12,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918278282,5.20149141,225.24,225.14,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918278283,6.67794016,225.2,225.14,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918278485,5.20149141,225.24,225.14,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918278689,4.0937,225.25,225.16,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918278690,6.67794016,225.22,225.16,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918278879,2.18,225.21,225.16,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918280080,2.18,225.22,225.2,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918280286,2.18,225.23,225.2,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918282989,2.18,225.23,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918283984,2.18,225.23,225.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733918284190,2.18,225.23,225.19,3.97154557]
["bitfinex-derivatives","SOLF0:USTF0",1733918285592,2.18,225.23,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918285792,2.18,225.23,225.19,3.96902928]
["bitfinex-derivatives","SOLF0:USTF0",1733918286090,2.18,225.23,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918286291,2.18,225.23,225.19,3.96875841]
["bitfinex-derivatives","SOLF0:USTF0",1733918286490,2.18,225.23,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918286691,2.18,225.23,225.19,3.96801152]
["bitfinex-derivatives","SOLF0:USTF0",1733918286988,6.67794016,225.26,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918287193,2.18,225.25,225.19,3.9678897]
["bitfinex-derivatives","SOLF0:USTF0",1733918287384,2.18,225.25,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918287589,2.18,225.25,225.19,3.96713104]
["bitfinex-derivatives","SOLF0:USTF0",1733918287790,2.18,225.25,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918287991,2.18,225.25,225.19,3.96721951]
["bitfinex-derivatives","SOLF0:USTF0",1733918288295,2.18,225.25,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918289793,2.18,225.25,225.2,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918293000,6.67794016,225.22,225.16,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918295301,6.67794016,225.22,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918297205,2.18,225.25,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918297405,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918299206,6.67794016,225.24,225.17,3.96847079]
["bitfinex-derivatives","SOLF0:USTF0",1733918299401,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918299402,6.67794016,225.24,225.18,3.96847079]
["bitfinex-derivatives","SOLF0:USTF0",1733918299601,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918299798,6.67794016,225.24,225.17,3.9689094]
["bitfinex-derivatives","SOLF0:USTF0",1733918299999,6.67794016,225.24,225.18,3.9689094]
["bitfinex-derivatives","SOLF0:USTF0",1733918300207,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918300407,6.67794016,225.24,225.17,3.96930129]
["bitfinex-derivatives","SOLF0:USTF0",1733918300606,6.67794016,225.24,225.18,3.96930129]
["bitfinex-derivatives","SOLF0:USTF0",1733918300907,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918301107,2.18,225.25,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918301306,6.67794016,225.24,225.17,3.97161395]
["bitfinex-derivatives","SOLF0:USTF0",1733918301506,6.67794016,225.24,225.18,3.97161395]
["bitfinex-derivatives","SOLF0:USTF0",1733918301708,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918301908,6.67794016,225.24,225.17,3.97253054]
["bitfinex-derivatives","SOLF0:USTF0",1733918302106,6.67794016,225.24,225.18,3.97253054]
["bitfinex-derivatives","SOLF0:USTF0",1733918302302,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918302507,6.67794016,225.24,225.17,3.97301554]
["bitfinex-derivatives","SOLF0:USTF0",1733918302705,6.67794016,225.24,225.18,3.97301554]
["bitfinex-derivatives","SOLF0:USTF0",1733918302902,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918303103,6.67794016,225.24,225.17,3.97312124]
["bitfinex-derivatives","SOLF0:USTF0",1733918303407,6.67794016,225.24,225.18,3.97312124]
["bitfinex-derivatives","SOLF0:USTF0",1733918303606,6.67794016,225.24,225.19,3.97356674]
["bitfinex-derivatives","SOLF0:USTF0",1733918303906,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918304108,6.67794016,225.24,225.17,3.97355969]
["bitfinex-derivatives","SOLF0:USTF0",1733918304303,6.67794016,225.24,225.18,3.97355969]
["bitfinex-derivatives","SOLF0:USTF0",1733918304507,6.67794016,225.24,225.19,3.97355969]
["bitfinex-derivatives","SOLF0:USTF0",1733918304703,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918305002,6.67794016,225.24,225.17,3.97293908]
["bitfinex-derivatives","SOLF0:USTF0",1733918305200,2.18,225.25,225.18,3.97293908]
["bitfinex-derivatives","SOLF0:USTF0",1733918305404,6.67794016,225.24,225.19,3.97293908]
["bitfinex-derivatives","SOLF0:USTF0",1733918305600,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918305809,6.67794016,225.24,225.17,3.97300847]
["bitfinex-derivatives","SOLF0:USTF0",1733918306009,6.67794016,225.24,225.18,3.97300847]
["bitfinex-derivatives","SOLF0:USTF0",1733918306204,6.67794016,225.24,225.19,3.97300847]
["bitfinex-derivatives","SOLF0:USTF0",1733918306405,6.67794016,225.24,225.16,12.02997826]
["bitfinex-derivatives","SOLF0:USTF0",1733918306605,6.67794016,225.24,225.17,3.97298967]
["bitfinex-derivatives","SOLF0:USTF0",1733918306906,6.67794016,225.24,225.18,10.65092983]
["bitfinex-derivatives","SOLF0:USTF0",1733918307203,6.67794016,225.24,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918307406,6.67794016,225.24,225.19,3.97304401]
["bitfinex-derivatives","SOLF0:USTF0",1733918307707,6.67794016,225.24,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918308307,6.67794016,225.24,225.19,3.97306216]
["bitfinex-derivatives","SOLF0:USTF0",1733918308508,6.67794016,225.24,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918308705,6.67794016,225.24,225.19,3.97310995]
["bitfinex-derivatives","SOLF0:USTF0",1733918308906,2.8438,225.27,225.2,3.97118219]
["bitfinex-derivatives","SOLF0:USTF0",1733918309110,2.8438,225.27,225.21,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918309111,2.18,225.26,225.21,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918310411,6.67794016,225.27,225.21,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918310604,2.18,225.26,225.21,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918310803,2.18,225.26,225.17,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733918311112,6.67794016,225.25,225.18,3.97173887]
["bitfinex-derivatives","SOLF0:USTF0",1733918311509,6.67794016,225.25,225.19,3.97173887]
["bitfinex-derivatives","SOLF0:USTF0",1733918311706,6.67794016,225.25,225.2,3.97173887]
["bitfinex-derivatives","SOLF0:USTF0",1733918312009,6.67794016,225.25,225.17,8.03724016]
["bitfinex-derivatives","SOLF0:USTF0",1733918312210,6.67794016,225.25,225.18,3.97203569]
["bitfinex-derivatives","SOLF0:USTF0",1733918312511,6.67794016,225.25,225.19,3.97203569]
["bitfinex-derivatives","SOLF0:USTF0",1733918312709,6.67794016,225.25,225.2,3.97203569]
["bitfinex-derivatives","SOLF0:USTF0",1733918312909,6.67794016,225.25,225.17,8.03724016]
["bitfinex-derivatives","SOLF0:USTF0",1733918313303,6.67794016,225.25,225.17,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733918313504,6.67794016,225.25,225.17,8.03724016]
["bitfinex-derivatives","SOLF0:USTF0",1733918314012,2.18,225.26,225.21,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918314207,8.14329791,225.34,225.23,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918314414,2.18,225.33,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918314611,6.67794016,225.32,225.26,3.97049934]
["bitfinex-derivatives","SOLF0:USTF0",1733918314813,6.67794016,225.32,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918315011,6.67794016,225.32,225.26,3.96981013]
["bitfinex-derivatives","SOLF0:USTF0",1733918315215,2.18,225.31,225.27,3.96981013]
["bitfinex-derivatives","SOLF0:USTF0",1733918316915,2.18,225.31,225.28,3.96981013]
["bitfinex-derivatives","SOLF0:USTF0",1733918317116,2.18,225.31,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918317316,2.18,225.31,225.26,3.96890306]
["bitfinex-derivatives","SOLF0:USTF0",1733918317516,2.18,225.31,225.27,3.96890306]
["bitfinex-derivatives","SOLF0:USTF0",1733918317715,2.18,225.31,225.28,3.96890306]
["bitfinex-derivatives","SOLF0:USTF0",1733918317914,6.67794016,225.32,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918318221,2.18,225.31,225.26,3.96926287]
["bitfinex-derivatives","SOLF0:USTF0",1733918318415,2.18,225.31,225.27,3.96926287]
["bitfinex-derivatives","SOLF0:USTF0",1733918318612,2.18,225.31,225.28,3.96926287]
["bitfinex-derivatives","SOLF0:USTF0",1733918318814,2.18,225.31,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918319011,2.18,225.31,225.26,3.96934589]
["bitfinex-derivatives","SOLF0:USTF0",1733918319412,6.67794016,225.28,225.26,3.96934589]
["bitfinex-derivatives","SOLF0:USTF0",1733918319712,6.67794016,225.28,225.21,9.54824016]
["bitfinex-derivatives","SOLF0:USTF0",1733918319912,6.67794016,225.28,225.22,3.97144363]
["bitfinex-derivatives","SOLF0:USTF0",1733918320111,6.67794016,225.28,225.23,3.97144363]
["bitfinex-derivatives","SOLF0:USTF0",1733918320519,6.67794016,225.28,225.24,3.97175533]
["bitfinex-derivatives","SOLF0:USTF0",1733918320821,6.67794016,225.28,225.21,9.54824016]
["bitfinex-derivatives","SOLF0:USTF0",1733918321016,6.67794016,225.28,225.22,3.97131833]
["bitfinex-derivatives","SOLF0:USTF0",1733918321216,6.67794016,225.28,225.23,3.97131833]
["bitfinex-derivatives","SOLF0:USTF0",1733918321515,6.67794016,225.28,225.24,3.97131833]
["bitfinex-derivatives","SOLF0:USTF0",1733918321719,6.67794016,225.28,225.25,3.97131833]
["bitfinex-derivatives","SOLF0:USTF0",1733918321919,6.67794016,225.28,225.21,9.54824016]
["bitfinex-derivatives","SOLF0:USTF0",1733918322125,6.67794016,225.28,225.22,3.9727928]
["bitfinex-derivatives","SOLF0:USTF0",1733918322916,6.67794016,225.26,225.22,3.9727928]
["bitfinex-derivatives","SOLF0:USTF0",1733918323117,2.18,225.25,225.22,3.9727928]
["bitfinex-derivatives","SOLF0:USTF0",1733918323321,6.67794016,225.24,225.23,3.9727928]
["bitfinex-derivatives","SOLF0:USTF0",1733918323622,6.67794016,225.24,225.17,8.03724016]
["bitfinex-derivatives","SOLF0:USTF0",1733918323820,2.18,225.25,225.18,3.97551512]
["bitfinex-derivatives","SOLF0:USTF0",1733918323821,6.67794016,225.22,225.18,3.97551512]
["bitfinex-derivatives","SOLF0:USTF0",1733918324018,6.67794016,225.22,225.19,3.97551512]
["bitfinex-derivatives","SOLF0:USTF0",1733918324520,6.67794016,225.22,225.2,3.97589629]
["bitfinex-derivatives","SOLF0:USTF0",1733918325522,6.67794016,225.22,225.21,3.97589629]
["bitfinex-derivatives","SOLF0:USTF0",1733918326925,6.67794016,225.22,225.17,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733918327218,6.67794016,225.22,225.21,3.97568974]
["bitfinex-derivatives","SOLF0:USTF0",1733918330622,6.67794016,225.22,225.21,3.97788778]
["bitfinex-derivatives","SOLF0:USTF0",1733918332422,6.67794016,225.22,225.11,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733918332623,6.67794016,225.15,225.12,3.97885758]
["bitfinex-derivatives","SOLF0:USTF0",1733918332824,2.18,225.14,225.13,3.97885758]
["bitfinex-derivatives","SOLF0:USTF0",1733918333618,2.18,225.14,225.09,5.39741357]
["bitfinex-derivatives","SOLF0:USTF0",1733918334125,6.67794016,225.13,225.09,5.39741357]
["bitfinex-derivatives","SOLF0:USTF0",1733918334422,6.67794016,225.13,225.06,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733918334619,6.67794016,225.13,225.06,8.03584016]
["bitfinex-derivatives","SOLF0:USTF0",1733918335532,6.67794016,225.11,225.06,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733918335726,6.67794016,225.09,225.04,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918335925,2.18,225.08,225.03,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733918336535,2.18,225.08,225.03,6.887624]
["bitfinex-derivatives","SOLF0:USTF0",1733918336825,6.67794016,225.07,225.03,6.887624]
["bitfinex-derivatives","SOLF0:USTF0",1733918337023,2.18,225.08,225.03,13.56556416]
["bitfinex-derivatives","SOLF0:USTF0",1733918338330,6.67794016,225.07,225.03,6.887624]
["bitfinex-derivatives","SOLF0:USTF0",1733918338525,6.67794016,225.07,225.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733918338832,6.67794016,225.05,225.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733918339028,6.67794016,225.03,225.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733918339227,2.18,225.02,225.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733918339427,2.18,225.02,224.97,5.251232]
["bitfinex-derivatives","SOLF0:USTF0",1733918339827,6.67794016,225.01,224.97,5.251232]
["bitfinex-derivatives","SOLF0:USTF0",1733918340028,6.67794016,225.01,224.95,8.06224016]
["bitfinex-derivatives","SOLF0:USTF0",1733918340421,6.67794016,225.01,224.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733918340626,6.67794016,224.99,224.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733918343230,18.56338047,225.23,224.97,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918343428,6.67794016,225.03,224.97,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918343631,2.18,225.02,224.97,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918344026,2.18,225.02,224.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733918344027,2.18,225.02,224.99,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918344533,2.18,225.02,224.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733918344737,8.85794016,225.02,224.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733918344938,8.85794016,225.02,224.95,8.06224016]
["bitfinex-derivatives","SOLF0:USTF0",1733918345336,6.67794016,224.98,224.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733918345533,2.18,224.97,224.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733918345930,6.67794016,224.96,224.92,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733918346537,6.67794016,224.96,224.9,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918351347,6.67794016,224.96,224.9,12.01062179]
["bitfinex-derivatives","SOLF0:USTF0",1733918351741,6.67794016,224.94,224.86,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733918352040,6.67794016,224.92,224.86,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733918352344,2.18,224.91,224.86,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733918353942,2.18,224.91,224.87,5.2863867]
["bitfinex-derivatives","SOLF0:USTF0",1733918355639,2.18,224.91,224.87,11.96432686]
["bitfinex-derivatives","SOLF0:USTF0",1733918355845,2.18,224.95,224.89,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918356244,2.18,224.95,224.91,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918357143,2.18,224.95,224.89,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918360242,6.67794016,224.91,224.86,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1733918360447,2.18,224.9,224.86,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1733918361047,6.67794016,224.89,224.82,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918361448,6.67794016,224.89,224.81,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733918361650,6.67794016,224.89,224.82,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918362650,6.67794016,224.87,224.81,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733918364250,6.67794016,224.87,224.82,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918364949,6.67794016,224.87,224.83,5.23563709]
["bitfinex-derivatives","SOLF0:USTF0",1733918368357,2.18,224.86,224.83,5.23563709]
["bitfinex-derivatives","SOLF0:USTF0",1733918370355,2.18,224.87,224.83,5.23563709]
["bitfinex-derivatives","SOLF0:USTF0",1733918371055,2.18,224.87,224.84,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918382465,2.18,224.87,224.83,11.30420591]
["bitfinex-derivatives","SOLF0:USTF0",1733918382962,2.18,224.87,224.83,5.23563709]
["bitfinex-derivatives","SOLF0:USTF0",1733918383864,2.18,224.87,224.84,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918386666,2.18,224.87,224.83,5.23563709]
["bitfinex-derivatives","SOLF0:USTF0",1733918390366,2.18,224.87,224.81,8.09404016]
["bitfinex-derivatives","SOLF0:USTF0",1733918390866,2.18,224.87,224.82,5.38047072]
["bitfinex-derivatives","SOLF0:USTF0",1733918391273,8.85794016,224.87,224.82,5.38047072]
["bitfinex-derivatives","SOLF0:USTF0",1733918393677,2.18,224.87,224.82,5.38047072]
["bitfinex-derivatives","SOLF0:USTF0",1733918393968,8.85794016,224.87,224.82,5.38047072]
["bitfinex-derivatives","SOLF0:USTF0",1733918394169,2.18,224.87,224.82,5.38047072]
["bitfinex-derivatives","SOLF0:USTF0",1733918394376,8.85794016,224.87,224.82,5.38047072]
["bitfinex-derivatives","SOLF0:USTF0",1733918397170,2.18,224.87,224.82,5.38047072]
["bitfinex-derivatives","SOLF0:USTF0",1733918397372,2.18,224.87,224.83,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918400475,2.18,224.87,224.81,8.09404016]
["bitfinex-derivatives","SOLF0:USTF0",1733918400676,2.8011,224.95,224.83,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918400877,6.67794016,224.93,224.86,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918401375,2.18,224.94,224.86,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918401672,6.67794016,224.93,224.86,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918402778,2.18,224.92,224.86,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918403578,2.18,224.92,224.83,6.06856882]
["bitfinex-derivatives","SOLF0:USTF0",1733918403779,2.18,224.92,224.87,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918404078,2.18,224.92,224.88,4.01310092]
["bitfinex-derivatives","SOLF0:USTF0",1733918404278,2.18,224.92,224.89,4.01310092]
["bitfinex-derivatives","SOLF0:USTF0",1733918404472,2.18,224.92,224.87,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918404779,2.18,224.92,224.9,4.01503236]
["bitfinex-derivatives","SOLF0:USTF0",1733918405078,2.18,224.92,224.91,4.01503236]
["bitfinex-derivatives","SOLF0:USTF0",1733918405776,8.85794016,224.92,224.91,4.01503236]
["bitfinex-derivatives","SOLF0:USTF0",1733918407171,2.18,224.92,224.91,4.01503236]
["bitfinex-derivatives","SOLF0:USTF0",1733918407871,6.67794016,224.95,224.91,4.01504233]
["bitfinex-derivatives","SOLF0:USTF0",1733918408176,2.18,224.94,224.92,4.01448164]
["bitfinex-derivatives","SOLF0:USTF0",1733918408378,2.18,224.95,224.93,4.01448164]
["bitfinex-derivatives","SOLF0:USTF0",1733918408880,6.67794016,224.98,224.93,4.01448164]
["bitfinex-derivatives","SOLF0:USTF0",1733918408881,2.18,224.96,224.93,4.01448164]
["bitfinex-derivatives","SOLF0:USTF0",1733918410176,6.67794016,224.98,224.94,4.01448164]
["bitfinex-derivatives","SOLF0:USTF0",1733918410379,2.18,224.97,224.95,4.01448164]
["bitfinex-derivatives","SOLF0:USTF0",1733918410576,2.18,224.97,224.96,4.01448164]
["bitfinex-derivatives","SOLF0:USTF0",1733918410970,2.18,224.97,224.91,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918411372,2.18,224.97,224.92,4.00679041]
["bitfinex-derivatives","SOLF0:USTF0",1733918411680,46.22,225.22,224.95,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918411980,6.67794016,225.08,225.01,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918412182,2.18,225.07,225.02,4.00679041]
["bitfinex-derivatives","SOLF0:USTF0",1733918412377,2.18,225.07,225.03,4.00679041]
["bitfinex-derivatives","SOLF0:USTF0",1733918412580,2.18,225.07,225.04,4.00679041]
["bitfinex-derivatives","SOLF0:USTF0",1733918412779,2.18,225.07,225.05,4.00679041]
["bitfinex-derivatives","SOLF0:USTF0",1733918413083,8.07994016,225.12,225.06,4.00679041]
["bitfinex-derivatives","SOLF0:USTF0",1733918413381,2.18,225.11,225.05,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918413580,2.18,225.11,225.06,3.99253305]
["bitfinex-derivatives","SOLF0:USTF0",1733918413781,2.18,225.11,225.03,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918414078,1.4024,225.21,225.05,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918414279,6.67794016,225.15,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918414480,2.18,225.14,225.07,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918414779,6.67794016,225.11,225.01,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733918415081,6.67794016,225.07,225.01,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733918415280,2.18,225.06,225.01,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733918415481,2.18,225.06,224.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733918415482,6.67794016,225.03,224.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733918415776,2.7639,225.2,224.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733918415777,2.7639,225.2,225.02,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918415982,6.67794016,225.18,225.12,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918416182,6.67794016,225.18,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918416881,2.18,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918417578,8.85794016,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918418387,2.18,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918418681,8.85794016,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918419075,2.18,225.17,225.1,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918419380,2.18,225.17,225.1,13.07794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918419577,6.67794016,225.19,225.1,16.17794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918419778,2.18,225.18,225.12,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918420581,2.18,225.18,225.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1733918421079,2.18,225.18,225.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1733918421280,5.22105123,225.23,225.13,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1733918421481,6.67794016,225.19,225.13,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1733918421980,2.18,225.21,225.14,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918421981,8.85794016,225.21,225.14,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918422777,2.18,225.2,225.14,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918423776,2.18,225.2,225.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918424081,6.67794016,225.19,225.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918424284,6.67794016,225.21,225.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918424683,2.18,225.2,225.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918426182,6.67794016,225.17,225.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918427384,6.67794016,225.19,225.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918428683,2.8209,225.32,225.18,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918428878,6.67794016,225.31,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918429078,11.65884016,225.32,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918429282,10.28904016,225.32,225.25,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918429481,2.16,225.32,225.27,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918429684,1.4542,225.44,225.31,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918429879,6.67794016,225.39,225.31,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918430078,6.67794016,225.39,225.33,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918430287,6.67794016,225.4,225.35,6.67794016]
["bitfinex-derivatives","SOLF0:USTF0",1733918431187,12.55405359,225.43,225.3,10.39405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918432683,2.16,225.42,225.3,10.39405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918433989,2.16,225.43,225.33,10.39405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918435090,11.74365359,225.48,225.33,10.39405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918435286,10.39405359,225.42,225.27,3.91520469]
["bitfinex-derivatives","SOLF0:USTF0",1733918435492,2.16,225.41,225.28,13.94405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918437490,2.16,225.4,225.28,13.94405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918437685,2.16,225.39,225.28,13.94405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918439390,2.16,225.39,225.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1733918440591,2.16,225.39,225.3,3.90449715]
["bitfinex-derivatives","SOLF0:USTF0",1733918440786,2.16,225.39,225.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1733918440982,2.16,225.39,225.3,3.90437494]
["bitfinex-derivatives","SOLF0:USTF0",1733918441182,2.16,225.39,225.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1733918441382,2.16,225.39,225.3,3.90437282]
["bitfinex-derivatives","SOLF0:USTF0",1733918441688,2.16,225.39,225.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1733918441990,2.16,225.39,225.3,7.00524255]
["bitfinex-derivatives","SOLF0:USTF0",1733918442191,2.16,225.39,225.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918442687,12.55405359,225.39,225.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918443484,2.16,225.39,225.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918444084,12.55405359,225.39,225.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918444988,2.766,225.38,225.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918446785,1.3788,225.47,225.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918446988,10.39405359,225.45,225.31,10.39405359]
["bitfinex-derivatives","SOLF0:USTF0",1733918447290,2.16,225.44,225.31,14.50845359]
["bitfinex-derivatives","SOLF0:USTF0",1733918447489,2.16,225.44,225.32,3.91329303]
["bitfinex-derivatives","SOLF0:USTF0",1733918447688,2.16,225.44,225.33,3.91329303]
["bitfinex-derivatives","SOLF0:USTF0",1733918447892,2.16,225.44,225.34,3.91329303]
["bitfinex-derivatives","SOLF0:USTF0",1733918448186,2.16,225.44,225.35,8.11329303]
["bitfinex-derivatives","SOLF0:USTF0",1733918449286,2.16,225.44,225.36,3.91329303]
["bitfinex-derivatives","SOLF0:USTF0",1733918449796,2.16,225.44,225.35,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1733918449998,2.16,225.44,225.36,3.91665924]
["bitfinex-derivatives","SOLF0:USTF0",1733918450189,2.16,225.44,225.37,3.91665924]
["bitfinex-derivatives","SOLF0:USTF0",1733918450489,2.16,225.44,225.38,3.91665924]
["bitfinex-derivatives","SOLF0:USTF0",1733918450693,2.16,225.44,225.35,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1733918451994,2.16,225.44,225.36,3.9190943]
["bitfinex-derivatives","SOLF0:USTF0",1733918452195,2.16,225.44,225.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918452196,10.39405359,225.42,225.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918453194,10.39405359,225.39,225.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918453396,2.16,225.38,225.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918457700,4.3774,225.38,225.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918461404,2.2174,225.38,225.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918461611,4.3774,225.38,225.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918463402,2.2174,225.38,225.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1733918463706,2.2174,225.39,225.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1733918463906,2.16,225.41,225.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1733918464110,2.2172,225.4,225.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1733918464807,2.2174,225.39,225.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1733918466110,2.2174,225.39,225.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918466706,2.16,225.42,225.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1733918467605,2.2172,225.41,225.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1733918468011,1.2172,225.41,225.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1733918468410,1.2172,225.41,225.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1733918469903,1.2172,225.41,225.38,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1733918470409,1.2172,225.41,225.38,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1733918471214,1.2172,225.41,225.39,6.64927071]
["bitfinex-derivatives","SOLF0:USTF0",1733918471904,2.2173,225.39,225.38,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1733918472310,2.2173,225.39,225.38,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1733918473017,8.86657071,225.39,225.38,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1733918475209,12.6155004,225.39,225.38,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1733918476614,12.6155004,225.39,225.38,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1733918477314,12.6155004,225.39,225.27,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733918477315,10.3982004,225.39,225.27,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733918477524,2.218,225.33,225.27,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733918477819,2.16,225.32,225.23,10.3982004]
["bitfinex-derivatives","SOLF0:USTF0",1733918478420,2.16,225.32,225.22,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733918478716,2.16,225.32,225.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1733918478913,2.2184,225.28,225.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1733918479115,2.16,225.27,225.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1733918480212,1.3618,225.4,225.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1733918480213,2.16,225.28,225.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1733918482915,10.3982004,225.47,225.27,11.7729004]
["bitfinex-derivatives","SOLF0:USTF0",1733918483116,2.16,225.46,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733918483428,2.16,225.46,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918483814,2.2171,225.42,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918484120,2.16,225.46,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918484319,2.16,225.46,225.37,13.2244004]
["bitfinex-derivatives","SOLF0:USTF0",1733918484924,2.16,225.46,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918485221,2.2168,225.44,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918485417,2.16,225.43,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918486115,10.3982004,225.49,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918486423,2.16,225.48,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918487326,2.2169,225.44,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918487820,2.2167,225.46,225.37,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1733918488618,4.3767,225.45,225.37,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1733918488817,2.16,225.45,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918489423,2.217,225.43,225.37,8.19010201]
["bitfinex-derivatives","SOLF0:USTF0",1733918489621,2.16,225.45,225.37,8.19010201]
["bitfinex-derivatives","SOLF0:USTF0",1733918490026,2.2171,225.42,225.37,8.19010201]
["bitfinex-derivatives","SOLF0:USTF0",1733918490222,2.16,225.45,225.37,8.19010201]
["bitfinex-derivatives","SOLF0:USTF0",1733918490424,2.16,225.45,225.37,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733918490820,2.16,225.45,225.28,6.06856882]
["bitfinex-derivatives","SOLF0:USTF0",1733918490821,10.3982004,225.43,225.28,6.06856882]
["bitfinex-derivatives","SOLF0:USTF0",1733918491022,2.2177,225.36,225.28,10.3982004]
["bitfinex-derivatives","SOLF0:USTF0",1733918491219,2.16,225.36,225.28,12.6166004]
["bitfinex-derivatives","SOLF0:USTF0",1733918491423,2.16,225.36,225.28,10.3982004]
["bitfinex-derivatives","SOLF0:USTF0",1733918492125,2.2177,225.35,225.28,12.6165004]
["bitfinex-derivatives","SOLF0:USTF0",1733918492330,2.2177,225.35,225.31,5.45609083]
["bitfinex-derivatives","SOLF0:USTF0",1733918494129,2.16,225.36,225.31,5.45609083]
["bitfinex-derivatives","SOLF0:USTF0",1733918494325,4.3776,225.36,225.31,5.45609083]
["bitfinex-derivatives","SOLF0:USTF0",1733918494528,2.16,225.36,225.31,5.45609083]
["bitfinex-derivatives","SOLF0:USTF0",1733918494720,4.3776,225.36,225.31,7.67419083]
["bitfinex-derivatives","SOLF0:USTF0",1733918496830,2.16,225.36,225.31,7.67419083]
["bitfinex-derivatives","SOLF0:USTF0",1733918497327,5.32451634,225.52,225.33,10.3982004]
["bitfinex-derivatives","SOLF0:USTF0",1733918497534,10.3982004,225.5,225.36,10.3982004]
["bitfinex-derivatives","SOLF0:USTF0",1733918497836,2.2167,225.46,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733918498034,2.16,225.45,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733918499231,2.16,225.45,225.37,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733918500531,2.2171,225.41,225.37,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733918501535,2.217,225.43,225.37,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1733918501737,2.16,225.45,225.37,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1733918501937,2.16,225.45,225.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918502838,2.217,225.43,225.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1733918503038,4.377,225.43,225.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1733918503541,4.377,225.43,225.38,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733918503741,2.16,225.43,225.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1733918503944,2.16,225.45,225.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1733918504842,2.16,225.45,225.38,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1733918504843,2.2171,225.42,225.38,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1733918505142,2.16,225.45,225.38,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1733918505744,2.16,225.45,225.38,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1733918506147,2.16,225.45,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918506945,2.2172,225.41,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918507146,2.16,225.4,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918507546,4.3772,225.4,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918508150,2.2173,225.39,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918508649,2.16,225.4,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918509144,2.2173,225.39,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918510442,2.16,225.4,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918510848,10.3982004,225.47,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918511044,2.217,225.43,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918511354,2.16,225.46,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918511551,2.2171,225.42,225.38,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918513045,2.2168,225.45,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733918513243,4.3768,225.45,225.4,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918514345,2.2168,225.45,225.4,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918514749,2.2168,225.45,225.4,8.8657335]
["bitfinex-derivatives","SOLF0:USTF0",1733918515045,2.2168,225.45,225.4,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918515351,6.6485335,225.46,225.4,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918515851,2.2169,225.43,225.4,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918517551,2.2169,225.43,225.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918518956,2.16,225.45,225.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918519158,4.3768,225.45,225.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918520154,2.2168,225.45,225.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918520661,2.2168,225.44,225.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918522956,2.2169,225.43,225.42,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1733918526062,8.8654335,225.43,225.42,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1733918526963,8.8654335,225.43,225.42,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1733918527263,2.2169,225.43,225.42,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1733918528059,8.8654335,225.43,225.42,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1733918529460,8.8654335,225.43,225.42,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733918529663,6.6485335,225.43,225.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918529859,4.377,225.42,225.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918532458,2.2177,225.35,225.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918532659,2.16,225.35,225.3,5.37704291]
["bitfinex-derivatives","SOLF0:USTF0",1733918533562,2.2181,225.32,225.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1733918535363,6.6485335,225.43,225.31,17.9685335]
["bitfinex-derivatives","SOLF0:USTF0",1733918535666,8.8085335,225.43,225.34,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918535859,2.2173,225.4,225.34,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918536058,8.8085335,225.43,225.34,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918536269,8.8085335,225.43,225.36,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918537666,2.2174,225.39,225.36,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918538376,6.6485335,225.41,225.34,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918539079,2.2176,225.37,225.34,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918539377,2.2176,225.37,225.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1733918539577,2.2176,225.37,225.34,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918539879,2.16,225.38,225.34,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918540073,1.3658,225.53,225.36,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918540269,2.2164,225.49,225.39,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918540477,6.6485335,225.47,225.39,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918540778,2.16,225.46,225.39,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918540969,2.2169,225.44,225.39,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918543272,0.0355,225.44,225.39,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918543472,2.16,225.48,225.43,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918543691,2.16,225.49,225.43,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918543875,2.2166,225.47,225.41,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918544069,6.6485335,225.46,225.4,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918544475,2.2169,225.44,225.4,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918546776,2.75,225.55,225.42,5.32185515]
["bitfinex-derivatives","SOLF0:USTF0",1733918546976,2.2166,225.47,225.42,11.97038865]
["bitfinex-derivatives","SOLF0:USTF0",1733918547777,185.12040744,225.73,225.46,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918547981,6.6485335,225.54,225.46,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918548372,1.3995,225.64,225.46,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918548373,6.6485335,225.52,225.46,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918548576,6.6485335,225.52,225.43,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733918548781,6.6485335,225.52,225.46,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918549185,2.2162,225.51,225.46,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918549380,8.8085335,225.53,225.46,9.7485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918549878,2.2157,225.56,225.5,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918550079,6.6485335,225.58,225.5,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918550280,6.6485335,225.58,225.52,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918551286,2.2155,225.58,225.54,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918551481,8.8085335,225.6,225.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733918551781,8.8085335,225.6,225.53,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918551782,2.2157,225.56,225.53,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918552380,1.3995,225.65,225.51,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918552582,6.6485335,225.59,225.51,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918552882,6.6485335,225.59,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733918552883,2.16,225.58,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733918553083,2.2158,225.55,225.51,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918553883,2.16,225.58,225.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918553884,2.2157,225.56,225.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918554090,6.6485335,225.57,225.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918555190,2.216,225.53,225.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918558191,13.32,225.84,225.51,13.1885335]
["bitfinex-derivatives","SOLF0:USTF0",1733918558391,6.6485335,225.61,225.53,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918558792,2.16,225.6,225.53,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918558994,6.6485335,225.59,225.53,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918559693,2.2156,225.57,225.53,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918560798,2.2156,225.57,225.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733918561698,2.2156,225.57,225.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1733918562394,6.6485335,225.59,225.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1733918562699,7.9020786,225.71,225.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1733918562900,6.6485335,225.64,225.57,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918563197,2.16,225.63,225.57,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918563397,2.2146,225.67,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733918563599,6.6485335,225.67,225.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1733918563798,6.6485335,225.67,225.6,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918563999,2.2148,225.65,225.6,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918564195,8.8633335,225.65,225.6,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918564399,2.2148,225.65,225.6,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918565002,2.2148,225.65,225.6,10.1885335]
["bitfinex-derivatives","SOLF0:USTF0",1733918565702,2.2149,225.64,225.6,10.1885335]
["bitfinex-derivatives","SOLF0:USTF0",1733918568405,6.6485335,225.66,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918568600,2.16,225.67,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918568601,6.6485335,225.64,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918569004,2.2152,225.61,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918569202,4.3752,225.61,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918571304,11.0237335,225.61,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918574509,2.2152,225.61,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918574806,6.6485335,225.65,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918575004,2.16,225.64,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918575604,2.2151,225.62,225.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733918577210,2.2151,225.62,225.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1733918578012,2.2152,225.61,225.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1733918580008,2.2152,225.61,225.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1733918581511,8.8637335,225.61,225.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1733918582912,2.16,225.69,225.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1733918583115,2.16,225.69,225.62,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918583116,8.8085335,225.69,225.62,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918583312,2.2151,225.63,225.6,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1733918583619,6.6485335,225.65,225.63,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733918583913,2.16,225.64,225.63,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733918584711,4.3749,225.64,225.63,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733918585111,4.3749,225.64,225.63,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733918585318,2.2149,225.64,225.63,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733918585519,4.3749,225.64,225.63,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733918585821,2.2152,225.61,225.6,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1733918586017,8.8637335,225.61,225.6,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1733918592022,2.2153,225.6,225.59,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733918594022,2.216,225.53,225.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918594325,8.8085335,225.53,225.47,5.26918806]
["bitfinex-derivatives","SOLF0:USTF0",1733918595118,2.2161,225.52,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918599329,2.16,225.55,225.51,16.1585335]
["bitfinex-derivatives","SOLF0:USTF0",1733918599530,2.16,225.55,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918599531,8.8085335,225.55,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918599828,2.2153,225.6,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918600129,6.6485335,225.57,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918601332,2.16,225.56,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918602033,2.16,225.56,225.52,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918602231,2.2158,225.55,225.52,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918604433,8.8085335,225.58,225.52,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918604828,8.8085335,225.58,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918605128,2.2157,225.56,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918605324,8.8085335,225.58,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918606032,2.2159,225.54,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918607236,2.216,225.53,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918607434,2.16,225.58,225.52,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918607732,6.6485335,225.57,225.52,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918608034,6.6485335,225.55,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918608733,2.2161,225.52,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918610231,4.4274,225.77,225.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1733918610433,6.6485335,225.65,225.57,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918610937,6.6485335,225.65,225.57,8.8640335]
["bitfinex-derivatives","SOLF0:USTF0",1733918611231,6.6485335,225.63,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733918611432,2.2153,225.6,225.53,6.18824437]
["bitfinex-derivatives","SOLF0:USTF0",1733918611738,2.2153,225.6,225.56,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918611937,8.8085335,225.63,225.54,5.34254437]
["bitfinex-derivatives","SOLF0:USTF0",1733918612135,2.2154,225.59,225.56,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918612334,2.2154,225.59,225.57,3.97234437]
["bitfinex-derivatives","SOLF0:USTF0",1733918612637,2.2154,225.59,225.58,3.97234437]
["bitfinex-derivatives","SOLF0:USTF0",1733918613534,2.2153,225.6,225.58,10.62087787]
["bitfinex-derivatives","SOLF0:USTF0",1733918613835,2.2153,225.6,225.59,3.97234437]
["bitfinex-derivatives","SOLF0:USTF0",1733918616039,8.8638335,225.6,225.59,3.97234437]
["bitfinex-derivatives","SOLF0:USTF0",1733918616234,2.2158,225.55,225.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733918616435,2.2158,225.55,225.54,5.79684248]
["bitfinex-derivatives","SOLF0:USTF0",1733918617341,2.2158,225.55,225.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733918618238,2.2158,225.55,225.54,5.79842033]
["bitfinex-derivatives","SOLF0:USTF0",1733918618642,6.6485335,225.56,225.51,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733918618833,8.8646335,225.52,225.51,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733918619031,11.0246335,225.52,225.51,7.71015406]
["bitfinex-derivatives","SOLF0:USTF0",1733918619232,11.0246335,225.52,225.51,14.09015406]
["bitfinex-derivatives","SOLF0:USTF0",1733918619432,11.0246335,225.52,225.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918622034,4.3761,225.52,225.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918623443,4.3761,225.52,225.51,14.08761379]
["bitfinex-derivatives","SOLF0:USTF0",1733918625739,1.3197,225.69,225.51,14.08761379]
["bitfinex-derivatives","SOLF0:USTF0",1733918625945,18.081519,225.68,225.53,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918626142,6.6485335,225.6,225.54,3.97761379]
["bitfinex-derivatives","SOLF0:USTF0",1733918626342,2.2155,225.58,225.54,3.97761379]
["bitfinex-derivatives","SOLF0:USTF0",1733918626744,2.2155,225.58,225.55,3.97761379]
["bitfinex-derivatives","SOLF0:USTF0",1733918627042,2.2155,225.58,225.56,3.97761379]
["bitfinex-derivatives","SOLF0:USTF0",1733918627242,2.2155,225.58,225.55,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918627545,2.2155,225.58,225.57,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733918627744,2.2155,225.58,225.57,7.70232283]
["bitfinex-derivatives","SOLF0:USTF0",1733918629545,4.3754,225.59,225.57,7.70232283]
["bitfinex-derivatives","SOLF0:USTF0",1733918629846,4.3754,225.59,225.58,3.97232283]
["bitfinex-derivatives","SOLF0:USTF0",1733918630141,4.3751,225.62,225.58,3.97232283]
["bitfinex-derivatives","SOLF0:USTF0",1733918630443,2.16,225.62,225.59,3.97232283]
["bitfinex-derivatives","SOLF0:USTF0",1733918630644,2.16,225.62,225.57,10.3785335]
["bitfinex-derivatives","SOLF0:USTF0",1733918630851,2.16,225.62,225.6,3.97281098]
["bitfinex-derivatives","SOLF0:USTF0",1733918631147,2.16,225.62,225.57,10.3785335]
["bitfinex-derivatives","SOLF0:USTF0",1733918631348,2.16,225.62,225.58,3.97264326]
["bitfinex-derivatives","SOLF0:USTF0",1733918631746,5.36813521,225.77,225.58,3.97264326]
["bitfinex-derivatives","SOLF0:USTF0",1733918632041,6.6485335,225.67,225.61,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918632245,6.6485335,225.67,225.62,3.97264326]
["bitfinex-derivatives","SOLF0:USTF0",1733918632547,6.6485335,225.67,225.63,3.97264326]
["bitfinex-derivatives","SOLF0:USTF0",1733918632844,6.6485335,225.67,225.64,3.97264326]
["bitfinex-derivatives","SOLF0:USTF0",1733918633046,6.6485335,225.67,225.65,3.97264326]
["bitfinex-derivatives","SOLF0:USTF0",1733918633251,8.8631335,225.67,225.66,3.97264326]
["bitfinex-derivatives","SOLF0:USTF0",1733918634045,8.8631335,225.67,225.6,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918634046,2.2148,225.65,225.6,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918634253,2.2148,225.65,225.61,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918634546,2.2148,225.65,225.62,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918634743,2.2148,225.65,225.63,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918634949,2.2148,225.65,225.64,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918635543,2.2147,225.66,225.64,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918635743,2.2147,225.66,225.65,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918636147,8.8632335,225.66,225.65,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918636342,2.2137,225.77,225.65,3.96930485]
["bitfinex-derivatives","SOLF0:USTF0",1733918636545,6.6485335,225.7,225.61,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918636746,6.6485335,225.7,225.64,5.42562758]
["bitfinex-derivatives","SOLF0:USTF0",1733918636951,6.6485335,225.7,225.65,3.96532951]
["bitfinex-derivatives","SOLF0:USTF0",1733918637247,6.6485335,225.7,225.64,5.42562758]
["bitfinex-derivatives","SOLF0:USTF0",1733918637451,6.6485335,225.7,225.66,3.96471186]
["bitfinex-derivatives","SOLF0:USTF0",1733918637654,2.2144,225.69,225.64,5.42562758]
["bitfinex-derivatives","SOLF0:USTF0",1733918638052,2.2144,225.69,225.65,3.96368309]
["bitfinex-derivatives","SOLF0:USTF0",1733918638352,2.2144,225.69,225.66,3.96368309]
["bitfinex-derivatives","SOLF0:USTF0",1733918638552,2.2144,225.69,225.64,5.42562758]
["bitfinex-derivatives","SOLF0:USTF0",1733918638754,2.2144,225.69,225.65,3.96217855]
["bitfinex-derivatives","SOLF0:USTF0",1733918639054,8.8085335,225.7,225.66,3.96217855]
["bitfinex-derivatives","SOLF0:USTF0",1733918639256,2.2144,225.69,225.67,3.96217855]
["bitfinex-derivatives","SOLF0:USTF0",1733918639559,2.2144,225.69,225.68,3.96217855]
["bitfinex-derivatives","SOLF0:USTF0",1733918640752,35.63056291,225.86,225.68,3.96217855]
["bitfinex-derivatives","SOLF0:USTF0",1733918640955,6.6485335,225.79,225.73,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918641151,35.63056291,225.86,225.75,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918641358,1.3883,226.01,225.79,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918641557,6.6485335,225.86,225.79,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918641853,8.8085335,225.86,225.79,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918642049,2.16,225.86,225.79,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918642251,6.6485335,225.85,225.79,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918642649,2.2131,225.82,225.79,6.6485335]
["bitfinex-derivatives","SOLF0:USTF0",1733918643157,2.16,225.86,225.74,10.35422037]
["bitfinex-derivatives","SOLF0:USTF0",1733918643350,2.16,225.86,225.75,3.94418776]
["bitfinex-derivatives","SOLF0:USTF0",1733918643557,2.16,225.86,225.76,3.94418776]
["bitfinex-derivatives","SOLF0:USTF0",1733918643852,2.16,225.86,225.77,3.94491771]
["bitfinex-derivatives","SOLF0:USTF0",1733918644055,2.2133,225.8,225.74,10.35422037]
["bitfinex-derivatives","SOLF0:USTF0",1733918644252,2.2133,225.8,225.75,3.9463736]
["bitfinex-derivatives","SOLF0:USTF0",1733918644459,2.2133,225.8,225.76,3.9463736]
["bitfinex-derivatives","SOLF0:USTF0",1733918644654,2.2133,225.8,225.74,10.35422037]
["bitfinex-derivatives","SOLF0:USTF0",1733918645348,2.2133,225.8,225.78,5.40554625]
["bitfinex-derivatives","SOLF0:USTF0",1733918646758,2.2132,225.81,225.78,5.40554625]
["bitfinex-derivatives","SOLF0:USTF0",1733918647455,2.2132,225.81,225.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1733918648551,36.26123953,225.98,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918648754,10.35422037,225.91,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918648950,2.2126,225.88,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918649150,2.16,225.9,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918650054,2.16,225.9,225.8,3.92825771]
["bitfinex-derivatives","SOLF0:USTF0",1733918650350,37.57363953,225.98,225.81,6.13850508]
["bitfinex-derivatives","SOLF0:USTF0",1733918650551,10.35422037,225.95,225.81,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733918650757,10.35422037,225.95,225.81,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733918650948,10.35422037,225.92,225.81,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733918651349,10.35422037,225.92,225.82,3.92205599]
["bitfinex-derivatives","SOLF0:USTF0",1733918651350,2.16,225.91,225.82,3.92205599]
["bitfinex-derivatives","SOLF0:USTF0",1733918651554,2.16,225.91,225.81,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733918652357,10.35422037,225.89,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918652653,2.16,225.88,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918652855,10.35422037,225.86,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918653353,2.2133,225.8,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918656252,2.16,225.82,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918656455,2.2127,225.86,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918656756,2.2127,225.86,225.8,10.35422037]
["bitfinex-derivatives","SOLF0:USTF0",1733918658353,2.16,225.9,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918659351,2.2133,225.8,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918663564,2.16,225.82,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918664060,2.2133,225.8,225.79,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733918666455,2.2133,225.8,225.79,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733918671067,4.3733,225.8,225.79,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733918672470,4.3733,225.8,225.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733918674566,4.3733,225.8,225.79,7.67023125]
["bitfinex-derivatives","SOLF0:USTF0",1733918675369,2.2133,225.8,225.79,7.67023125]
["bitfinex-derivatives","SOLF0:USTF0",1733918676375,2.2133,225.8,225.79,7.67420094]
["bitfinex-derivatives","SOLF0:USTF0",1733918676769,2.2133,225.8,225.79,11.6286286]
["bitfinex-derivatives","SOLF0:USTF0",1733918676968,2.2133,225.8,225.79,7.67442766]
["bitfinex-derivatives","SOLF0:USTF0",1733918679283,2.2133,225.8,225.79,14.30093909]
["bitfinex-derivatives","SOLF0:USTF0",1733918679581,1.4251,225.89,225.79,14.30093909]
["bitfinex-derivatives","SOLF0:USTF0",1733918679879,2.16,225.88,225.83,6.62651143]
["bitfinex-derivatives","SOLF0:USTF0",1733918680179,2.16,225.88,225.84,3.95872184]
["bitfinex-derivatives","SOLF0:USTF0",1733918680379,2.16,225.88,225.85,3.95872184]
["bitfinex-derivatives","SOLF0:USTF0",1733918680571,1.4251,225.89,225.86,3.95872184]
["bitfinex-derivatives","SOLF0:USTF0",1733918680773,1.4251,225.89,225.83,6.62651143]
["bitfinex-derivatives","SOLF0:USTF0",1733918680774,2.16,225.88,225.83,6.62651143]
["bitfinex-derivatives","SOLF0:USTF0",1733918681179,2.16,225.88,225.78,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1733918681180,2.2128,225.85,225.84,7.67990083]
["bitfinex-derivatives","SOLF0:USTF0",1733918683079,2.2127,225.86,225.84,7.68058363]
["bitfinex-derivatives","SOLF0:USTF0",1733918683388,2.2127,225.86,225.85,3.96058363]
["bitfinex-derivatives","SOLF0:USTF0",1733918686087,2.16,225.87,225.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733918686289,2.2128,225.85,225.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733918686684,2.2128,225.85,225.84,7.68285184]
["bitfinex-derivatives","SOLF0:USTF0",1733918686988,2.2128,225.85,225.84,11.64561509]
["bitfinex-derivatives","SOLF0:USTF0",1733918689394,2.2128,225.85,225.84,7.68276325]
["bitfinex-derivatives","SOLF0:USTF0",1733918689887,2.2128,225.85,225.84,11.64232064]
["bitfinex-derivatives","SOLF0:USTF0",1733918695099,2.2128,225.85,225.84,7.68276325]
["bitfinex-derivatives","SOLF0:USTF0",1733918695292,2.16,225.87,225.83,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1733918695597,2.2129,225.84,225.83,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733918702398,10.34956287,225.84,225.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918702703,10.34956287,225.8,225.74,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1733918702901,2.16,225.79,225.75,3.96087144]
["bitfinex-derivatives","SOLF0:USTF0",1733918703096,2.6914,225.86,225.74,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1733918703304,6.62834926,225.83,225.75,6.62834926]
["bitfinex-derivatives","SOLF0:USTF0",1733918703504,2.16,225.85,225.77,6.62834926]
["bitfinex-derivatives","SOLF0:USTF0",1733918703802,6.62834926,225.84,225.76,12.03834926]
["bitfinex-derivatives","SOLF0:USTF0",1733918703998,2.16,225.85,225.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918703999,6.62834926,225.82,225.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918704599,2.2135,225.78,225.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918704902,4.3735,225.78,225.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918705400,11.00184926,225.78,225.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918705605,2.6914,225.86,225.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1733918705793,2.2136,225.77,225.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1733918706096,4.3736,225.77,225.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1733918706894,2.213,225.83,225.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1733918707095,6.62834926,225.79,225.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1733918707300,6.62834926,225.77,225.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1733918707497,8.78834926,225.77,225.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1733918707702,8.78834926,225.77,225.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733918707902,8.78834926,225.77,225.74,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1733918708103,6.62834926,225.75,225.64,8.01154926]
["bitfinex-derivatives","SOLF0:USTF0",1733918708398,6.62834926,225.69,225.64,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733918708603,2.16,225.69,225.67,6.62834926]
["bitfinex-derivatives","SOLF0:USTF0",1733918708797,2.16,225.69,225.64,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733918709003,2.16,225.69,225.67,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918710402,2.2145,225.68,225.67,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918711203,2.2145,225.68,225.67,1.31879]
["bitfinex-derivatives","SOLF0:USTF0",1733918711399,5.29841329,225.8,225.67,1.31879]
["bitfinex-derivatives","SOLF0:USTF0",1733918711400,2.2141,225.73,225.67,7.94713926]
["bitfinex-derivatives","SOLF0:USTF0",1733918712003,2.2141,225.73,225.67,11.04713926]
["bitfinex-derivatives","SOLF0:USTF0",1733918713211,2.2141,225.73,225.67,4.41879]
["bitfinex-derivatives","SOLF0:USTF0",1733918714208,2.16,225.76,225.67,4.41879]
["bitfinex-derivatives","SOLF0:USTF0",1733918714510,2.2141,225.72,225.67,4.41879]
["bitfinex-derivatives","SOLF0:USTF0",1733918715010,2.16,225.76,225.67,14.78135008]
["bitfinex-derivatives","SOLF0:USTF0",1733918715209,2.16,225.76,225.73,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918715407,56.40256008,225.86,225.73,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918715408,2.16,225.83,225.73,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918715601,2.16,225.83,225.76,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918715803,46.04,225.86,225.76,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918716007,2.16,225.85,225.76,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918716708,2.16,225.85,225.76,13.64256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918716909,2.2132,225.81,225.76,13.64256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918718208,2.2133,225.8,225.76,13.64256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918719305,2.16,225.85,225.76,13.64256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918719507,2.16,225.85,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733918719710,2.16,225.85,225.76,13.64256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918720404,2.2132,225.82,225.76,13.64256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918721007,2.2132,225.82,225.76,15.85616008]
["bitfinex-derivatives","SOLF0:USTF0",1733918721203,2.16,225.85,225.76,15.85616008]
["bitfinex-derivatives","SOLF0:USTF0",1733918721514,2.2133,225.81,225.76,15.85616008]
["bitfinex-derivatives","SOLF0:USTF0",1733918721710,2.16,225.93,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918722011,2.16,225.93,225.79,15.68608313]
["bitfinex-derivatives","SOLF0:USTF0",1733918722509,10.36256008,225.92,225.79,15.68608313]
["bitfinex-derivatives","SOLF0:USTF0",1733918723014,2.213,225.84,225.79,15.68608313]
["bitfinex-derivatives","SOLF0:USTF0",1733918723906,2.16,225.87,225.79,15.68608313]
["bitfinex-derivatives","SOLF0:USTF0",1733918724213,2.16,225.87,225.79,5.32352305]
["bitfinex-derivatives","SOLF0:USTF0",1733918724512,2.2129,225.84,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918724704,2.16,225.87,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918724705,10.36256008,225.86,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918724906,10.36256008,225.83,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918725104,2.2136,225.77,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918725303,4.3736,225.77,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918727508,46.04,225.9,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918727709,10.36256008,225.88,225.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733918727909,10.36256008,225.88,225.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918728105,2.2129,225.85,225.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918728511,2.16,225.84,225.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918729110,4.3729,225.84,225.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918729912,2.16,225.84,225.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918731418,2.213,225.83,225.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918731807,2.213,225.83,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733918732409,2.2131,225.82,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733918733319,1.5532,225.81,225.76,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733918734022,1.5532,225.81,225.76,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1733918734320,2.2131,225.82,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733918734617,2.16,225.84,225.78,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733918734818,4.373,225.84,225.77,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733918735024,2.16,225.84,225.77,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733918735215,185.12040744,226.11,225.77,11.71056008]
["bitfinex-derivatives","SOLF0:USTF0",1733918735415,10.36256008,225.92,225.77,11.71056008]
["bitfinex-derivatives","SOLF0:USTF0",1733918735611,2.16,225.91,225.77,11.71056008]
["bitfinex-derivatives","SOLF0:USTF0",1733918735819,2.2127,225.86,225.81,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733918736321,2.2129,225.84,225.8,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733918736516,2.16,225.86,225.77,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733918736819,2.16,225.86,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918737210,4.3727,225.86,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918740720,2.7719,225.99,225.77,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733918740927,10.36256008,225.93,225.83,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733918741327,2.2124,225.89,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918741922,2.2124,225.89,225.82,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733918742630,2.2125,225.88,225.82,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733918742821,2.16,225.87,225.82,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733918743626,2.16,225.87,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918743825,2.16,225.87,225.8,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733918743826,2.2127,225.86,225.8,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733918744031,2.16,225.87,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918744438,2.2129,225.84,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918745129,2.2129,225.85,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918745329,2.16,225.87,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918745933,2.213,225.84,225.79,10.36256008]
["bitfinex-derivatives","SOLF0:USTF0",1733918746133,12.52256008,225.87,225.77,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733918746428,2.2134,225.8,225.77,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733918746632,4.3734,225.8,225.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918746932,2.2135,225.78,225.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918747627,2.2135,225.78,225.76,6.422661]
["bitfinex-derivatives","SOLF0:USTF0",1733918747836,2.2136,225.77,225.76,6.422661]
["bitfinex-derivatives","SOLF0:USTF0",1733918748135,2.2136,225.77,225.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918753232,8.84505044,225.77,225.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1733918754734,8.84505044,225.77,225.67,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1733918754735,6.63145044,225.77,225.67,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1733918754939,2.2144,225.69,225.67,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1733918755135,4.3744,225.69,225.67,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1733918756335,2.2145,225.68,225.67,0.20879]
["bitfinex-derivatives","SOLF0:USTF0",1733918759044,2.16,225.69,225.59,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918759235,2.2148,225.65,225.59,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918759439,2.16,225.69,225.59,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918759842,2.16,225.69,225.62,5.26538125]
["bitfinex-derivatives","SOLF0:USTF0",1733918760040,2.2147,225.66,225.62,5.26538125]
["bitfinex-derivatives","SOLF0:USTF0",1733918760542,2.16,225.69,225.62,5.26538125]
["bitfinex-derivatives","SOLF0:USTF0",1733918760936,2.16,225.69,225.62,15.63175252]
["bitfinex-derivatives","SOLF0:USTF0",1733918761140,2.2146,225.67,225.62,15.63175252]
["bitfinex-derivatives","SOLF0:USTF0",1733918761742,2.2148,225.65,225.62,15.63175252]
["bitfinex-derivatives","SOLF0:USTF0",1733918763243,2.2146,225.67,225.62,17.84685252]
["bitfinex-derivatives","SOLF0:USTF0",1733918763444,2.2146,225.67,225.62,15.63175252]
["bitfinex-derivatives","SOLF0:USTF0",1733918763646,2.2146,225.67,225.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918766449,2.16,225.69,225.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918767647,2.16,225.7,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733918767848,2.16,225.7,225.63,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1733918768247,4.3744,225.7,225.63,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1733918769248,2.2144,225.69,225.63,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1733918769446,2.16,225.72,225.65,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918769647,2.214,225.73,225.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918769848,2.16,225.74,225.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918771651,2.214,225.73,225.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918772851,1.3576,225.81,225.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918773150,2.2136,225.77,225.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918773743,2.2136,225.77,225.66,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733918773951,2.2136,225.77,225.7,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918774953,1.5536,225.77,225.72,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733918775252,2.2135,225.79,225.7,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918775453,40.65587392,225.83,225.7,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918775652,2.2135,225.78,225.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733918776450,1.5535,225.78,225.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733918776650,1.5535,225.78,225.74,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733918777052,2.16,225.81,225.73,10.36637127]
["bitfinex-derivatives","SOLF0:USTF0",1733918777348,2.16,225.81,225.76,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918778151,4.3733,225.81,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733918778352,2.16,225.81,225.77,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918779147,2.2133,225.8,225.77,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918779655,6.62746224,225.83,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918779850,8.78746224,225.83,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918780549,2.2132,225.82,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733918783650,2.2132,225.82,225.76,14.25738934]
["bitfinex-derivatives","SOLF0:USTF0",1733918784854,2.2132,225.82,225.76,7.6299271]
["bitfinex-derivatives","SOLF0:USTF0",1733918785060,2.2132,225.82,225.76,14.25738934]
["bitfinex-derivatives","SOLF0:USTF0",1733918786158,2.2132,225.81,225.76,14.25738934]
["bitfinex-derivatives","SOLF0:USTF0",1733918786657,8.78746224,225.83,225.76,7.6299271]
["bitfinex-derivatives","SOLF0:USTF0",1733918786856,2.2133,225.8,225.76,14.25738934]
["bitfinex-derivatives","SOLF0:USTF0",1733918787253,1.5533,225.8,225.76,14.25738934]
["bitfinex-derivatives","SOLF0:USTF0",1733918788656,0.9633,225.8,225.76,14.25738934]
["bitfinex-derivatives","SOLF0:USTF0",1733918789858,0.9633,225.8,225.76,12.04368934]
["bitfinex-derivatives","SOLF0:USTF0",1733918790063,2.2132,225.81,225.78,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918793659,2.2132,225.81,225.78,8.84096224]
["bitfinex-derivatives","SOLF0:USTF0",1733918793863,2.2132,225.81,225.78,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918795369,2.2132,225.81,225.76,5.4162271]
["bitfinex-derivatives","SOLF0:USTF0",1733918795566,2.2132,225.81,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733918795769,5.25095565,225.9,225.76,5.4162271]
["bitfinex-derivatives","SOLF0:USTF0",1733918795770,2.16,225.89,225.76,5.4162271]
["bitfinex-derivatives","SOLF0:USTF0",1733918796065,2.16,225.89,225.81,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733918796469,8.78746224,225.89,225.81,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733918796667,8.78746224,225.89,225.81,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918796870,2.2129,225.85,225.81,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918797267,2.2129,225.85,225.81,8.84066224]
["bitfinex-derivatives","SOLF0:USTF0",1733918797872,2.16,225.87,225.83,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918798165,2.16,225.87,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918799573,4.3727,225.87,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918800268,44.27388508,226.02,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918800472,6.62746224,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918800675,8.78746224,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918800870,2.2123,225.9,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918801169,8.78746224,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918801774,2.2122,225.91,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918802571,2.16,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918802869,8.78746224,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918803573,2.2122,225.91,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918805677,2.2123,225.9,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918808270,2.16,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918808476,2.16,225.95,225.88,5.28415652]
["bitfinex-derivatives","SOLF0:USTF0",1733918808678,2.16,225.97,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918808972,8.83946224,225.93,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918809174,6.62746224,225.93,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918809473,2.2122,225.92,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918809875,6.62746224,225.93,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918810678,2.2124,225.89,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918810977,2.16,225.96,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918811174,2.2124,225.9,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918811371,6.62746224,225.94,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918811778,2.2124,225.89,225.88,11.91161876]
["bitfinex-derivatives","SOLF0:USTF0",1733918812582,2.2124,225.89,225.88,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918812781,2.2125,225.88,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918812983,2.2125,225.88,225.86,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918813183,6.62746224,225.88,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918813383,2.2128,225.85,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918817390,6.62746224,225.89,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918817391,2.16,225.91,225.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918817586,6.62746224,225.9,225.83,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918818491,2.14,225.95,225.85,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918818686,6.62746224,225.93,225.85,9.89746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918818992,6.62746224,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918819185,2.14,225.95,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918819586,2.2121,225.93,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733918819787,8.76746224,225.95,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918820193,2.2122,225.92,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918820396,8.76746224,225.95,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918821092,2.212,225.94,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918821293,8.76746224,225.95,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918822192,2.2122,225.92,225.89,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918822592,6.62746224,225.93,225.87,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918822799,6.62746224,225.89,225.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918822999,6.62746224,225.86,225.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918823199,8.76746224,225.86,225.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918823399,10.98016224,225.86,225.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1733918823996,10.98016224,225.86,225.77,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733918823997,2.2134,225.79,225.77,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733918824402,6.62746224,225.8,225.77,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733918824700,8.84096224,225.78,225.77,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733918825808,2.14,225.81,225.7,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918826005,6.62746224,225.77,225.69,5.25019164]
["bitfinex-derivatives","SOLF0:USTF0",1733918826202,1.3695,225.85,225.69,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918826203,6.62746224,225.75,225.69,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918826499,2.2141,225.73,225.69,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918827103,2.16,225.74,225.7,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918827500,2.2132,225.82,225.72,8.84156224]
["bitfinex-derivatives","SOLF0:USTF0",1733918827702,8.78746224,225.83,225.77,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918828497,6.62746224,225.79,225.72,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918828902,1.3695,225.85,225.74,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918828903,2.16,225.78,225.74,6.62746224]
["bitfinex-derivatives","SOLF0:USTF0",1733918829298,2.16,225.78,225.71,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918830703,2.2136,225.77,225.71,12.57189411]
["bitfinex-derivatives","SOLF0:USTF0",1733918831001,2.2136,225.77,225.71,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918831202,4.3735,225.78,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733918831598,2.16,225.78,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733918831794,2.2136,225.77,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733918832008,2.2136,225.77,225.71,12.57189411]
["bitfinex-derivatives","SOLF0:USTF0",1733918832201,2.16,225.78,225.71,12.57189411]
["bitfinex-derivatives","SOLF0:USTF0",1733918832501,2.16,225.78,225.71,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918832697,2.2138,225.75,225.71,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918833003,2.16,225.78,225.71,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918833202,2.2137,225.76,225.71,12.57179411]
["bitfinex-derivatives","SOLF0:USTF0",1733918833702,1.3695,225.85,225.71,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918833904,2.16,225.9,225.77,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918834197,2.16,225.9,225.8,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918834399,2.2127,225.86,225.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733918834599,2.16,225.9,225.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733918835405,2.2127,225.87,225.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733918835599,2.16,225.9,225.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733918836103,2.2128,225.85,225.81,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733918836606,2.212,225.93,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733918836799,10.35769411,225.97,225.82,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733918837005,2.16,226.0,225.82,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733918837006,10.35769411,225.94,225.82,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733918837305,2.16,225.93,225.82,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733918838405,2.2124,225.9,225.83,3.97644172]
["bitfinex-derivatives","SOLF0:USTF0",1733918838599,2.2124,225.9,225.84,3.97644172]
["bitfinex-derivatives","SOLF0:USTF0",1733918838807,2.14,225.89,225.85,3.97644172]
["bitfinex-derivatives","SOLF0:USTF0",1733918839006,2.14,225.89,225.86,3.97644172]
["bitfinex-derivatives","SOLF0:USTF0",1733918839202,2.2126,225.87,225.86,3.97644172]
["bitfinex-derivatives","SOLF0:USTF0",1733918839404,2.2126,225.87,225.86,7.95281355]
["bitfinex-derivatives","SOLF0:USTF0",1733918839803,2.2126,225.87,225.86,3.97637183]
["bitfinex-derivatives","SOLF0:USTF0",1733918840005,2.14,225.89,225.86,3.97637183]
["bitfinex-derivatives","SOLF0:USTF0",1733918840208,2.14,225.89,225.83,5.43679832]
["bitfinex-derivatives","SOLF0:USTF0",1733918841709,2.2125,225.88,225.83,5.43679832]
["bitfinex-derivatives","SOLF0:USTF0",1733918842205,2.2132,225.82,225.71,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918842508,2.14,225.81,225.72,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733918842706,2.14,225.8,225.72,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733918843308,2.14,225.8,225.76,5.312775]
["bitfinex-derivatives","SOLF0:USTF0",1733918844209,2.2136,225.77,225.72,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733918844715,2.2136,225.77,225.73,3.97676275]
["bitfinex-derivatives","SOLF0:USTF0",1733918845004,2.14,225.8,225.74,3.97676275]
["bitfinex-derivatives","SOLF0:USTF0",1733918845211,2.2138,225.75,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733918845412,2.16,225.75,225.7,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918845705,2.2139,225.74,225.71,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918845908,2.2139,225.74,225.72,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918846110,2.2139,225.74,225.73,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918846411,2.16,225.79,225.73,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918846607,2.16,225.79,225.74,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918846806,2.16,225.79,225.75,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918847003,2.16,225.79,225.76,3.97737135]
["bitfinex-derivatives","SOLF0:USTF0",1733918847206,2.16,225.79,225.72,5.35789045]
["bitfinex-derivatives","SOLF0:USTF0",1733918847510,2.16,225.79,225.73,3.97554542]
["bitfinex-derivatives","SOLF0:USTF0",1733918847706,2.16,225.79,225.74,3.97554542]
["bitfinex-derivatives","SOLF0:USTF0",1733918847906,2.16,225.79,225.75,3.97554542]
["bitfinex-derivatives","SOLF0:USTF0",1733918848109,2.2138,225.75,225.7,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918848409,2.2138,225.75,225.71,3.97586231]
["bitfinex-derivatives","SOLF0:USTF0",1733918848607,2.2138,225.75,225.7,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918848808,2.2138,225.75,225.72,3.97476379]
["bitfinex-derivatives","SOLF0:USTF0",1733918849003,2.16,225.79,225.73,3.97476379]
["bitfinex-derivatives","SOLF0:USTF0",1733918849203,2.2137,225.77,225.74,3.97476379]
["bitfinex-derivatives","SOLF0:USTF0",1733918849408,2.2137,225.77,225.75,3.97476379]
["bitfinex-derivatives","SOLF0:USTF0",1733918849609,2.2137,225.77,225.7,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918849813,2.2137,225.77,225.71,3.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1733918850109,2.2137,225.77,225.72,3.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1733918850306,2.2137,225.77,225.73,3.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1733918850501,2.2137,225.77,225.74,3.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1733918850702,2.2137,225.77,225.7,10.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1733918850703,2.16,225.79,225.75,3.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1733918850902,2.16,225.79,225.7,12.57199411]
["bitfinex-derivatives","SOLF0:USTF0",1733918851102,2.16,225.79,225.71,3.97112797]
["bitfinex-derivatives","SOLF0:USTF0",1733918851311,2.16,225.79,225.74,6.62936956]
["bitfinex-derivatives","SOLF0:USTF0",1733918851615,2.2137,225.76,225.75,3.97112797]
["bitfinex-derivatives","SOLF0:USTF0",1733918852110,2.2137,225.76,225.74,6.62936956]
["bitfinex-derivatives","SOLF0:USTF0",1733918852313,2.2138,225.75,225.74,6.62936956]
["bitfinex-derivatives","SOLF0:USTF0",1733918852518,2.2138,225.75,225.74,3.96995834]
["bitfinex-derivatives","SOLF0:USTF0",1733918852714,2.2138,225.75,225.74,3.96989431]
["bitfinex-derivatives","SOLF0:USTF0",1733918853614,5.30922918,225.86,225.74,10.59926387]
["bitfinex-derivatives","SOLF0:USTF0",1733918853816,1.3354,225.91,225.79,6.62936956]
["bitfinex-derivatives","SOLF0:USTF0",1733918854010,6.62936956,225.87,225.81,6.62936956]
["bitfinex-derivatives","SOLF0:USTF0",1733918854215,6.62936956,225.89,225.81,6.62936956]
["bitfinex-derivatives","SOLF0:USTF0",1733918854417,2.2128,225.85,225.81,6.62936956]
["bitfinex-derivatives","SOLF0:USTF0",1733918855112,2.2128,225.85,225.82,3.96488212]
["bitfinex-derivatives","SOLF0:USTF0",1733918855314,4.3528,225.85,225.79,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733918855609,4.3528,225.85,225.8,3.96514623]
["bitfinex-derivatives","SOLF0:USTF0",1733918855809,4.3528,225.85,225.81,3.96514623]
["bitfinex-derivatives","SOLF0:USTF0",1733918856414,4.3528,225.85,225.82,3.96514623]
["bitfinex-derivatives","SOLF0:USTF0",1733918856613,11.67555387,225.92,225.72,13.07125387]
["bitfinex-derivatives","SOLF0:USTF0",1733918856614,10.35095387,226.05,225.81,10.35095387]
["bitfinex-derivatives","SOLF0:USTF0",1733918856814,10.35095387,225.96,225.84,10.35095387]
["bitfinex-derivatives","SOLF0:USTF0",1733918857014,10.35095387,225.96,225.85,3.9614407]
["bitfinex-derivatives","SOLF0:USTF0",1733918857216,2.14,225.95,225.86,3.9614407]
["bitfinex-derivatives","SOLF0:USTF0",1733918857414,2.212,225.93,225.87,3.9614407]
["bitfinex-derivatives","SOLF0:USTF0",1733918857621,2.212,225.93,225.88,3.9614407]
["bitfinex-derivatives","SOLF0:USTF0",1733918857813,2.14,225.94,225.89,3.9614407]
["bitfinex-derivatives","SOLF0:USTF0",1733918858114,2.14,225.94,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733918858319,2.14,225.94,225.86,3.95987837]
["bitfinex-derivatives","SOLF0:USTF0",1733918858519,2.14,225.94,225.87,3.95987837]
["bitfinex-derivatives","SOLF0:USTF0",1733918858718,2.2122,225.92,225.88,3.95987837]
["bitfinex-derivatives","SOLF0:USTF0",1733918858917,2.2122,225.92,225.89,3.95987837]
["bitfinex-derivatives","SOLF0:USTF0",1733918859219,2.2122,225.92,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733918859619,2.2122,225.92,225.86,3.95958864]
["bitfinex-derivatives","SOLF0:USTF0",1733918859918,2.2122,225.92,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733918859919,2.2122,225.92,225.87,3.95958864]
["bitfinex-derivatives","SOLF0:USTF0",1733918860321,2.2122,225.92,225.88,3.95958864]
["bitfinex-derivatives","SOLF0:USTF0",1733918860515,2.2122,225.92,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733918860516,2.2122,225.92,225.89,3.95958864]
["bitfinex-derivatives","SOLF0:USTF0",1733918860817,2.2122,225.92,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733918861010,2.2122,225.92,225.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733918861011,2.2122,225.92,225.86,3.95867487]
["bitfinex-derivatives","SOLF0:USTF0",1733918861212,10.35095387,225.92,225.87,3.95867487]
["bitfinex-derivatives","SOLF0:USTF0",1733918861519,2.14,225.94,225.82,11.67455387]
["bitfinex-derivatives","SOLF0:USTF0",1733918861713,2.2125,225.88,225.83,3.95922769]
["bitfinex-derivatives","SOLF0:USTF0",1733918861911,2.2125,225.88,225.84,3.95922769]
["bitfinex-derivatives","SOLF0:USTF0",1733918862113,2.14,225.89,225.85,3.95922769]
["bitfinex-derivatives","SOLF0:USTF0",1733918862315,2.14,225.89,225.86,3.95922769]
["bitfinex-derivatives","SOLF0:USTF0",1733918862523,2.14,225.89,225.82,11.67455387]
["bitfinex-derivatives","SOLF0:USTF0",1733918862920,2.14,225.89,225.71,18.70224301]
["bitfinex-derivatives","SOLF0:USTF0",1733918862921,2.14,225.89,225.71,5.40224301]
["bitfinex-derivatives","SOLF0:USTF0",1733918863123,2.14,225.89,225.75,10.35095387]
["bitfinex-derivatives","SOLF0:USTF0",1733918863124,12.49095387,225.89,225.75,10.35095387]
["bitfinex-derivatives","SOLF0:USTF0",1733918863330,12.49095387,225.89,225.76,3.95900796]
["bitfinex-derivatives","SOLF0:USTF0",1733918863625,12.49095387,225.89,225.77,3.95900796]
["bitfinex-derivatives","SOLF0:USTF0",1733918863826,12.49095387,225.89,225.78,3.95900796]
["bitfinex-derivatives","SOLF0:USTF0",1733918864120,1.3273,225.88,225.79,3.95900796]
["bitfinex-derivatives","SOLF0:USTF0",1733918864326,1.3273,225.88,225.74,10.35095387]
["bitfinex-derivatives","SOLF0:USTF0",1733918864525,1.3273,225.88,225.75,3.96304721]
["bitfinex-derivatives","SOLF0:USTF0",1733918864716,1.3273,225.88,225.76,3.96304721]
["bitfinex-derivatives","SOLF0:USTF0",1733918864916,1.3273,225.88,225.77,3.96304721]
["bitfinex-derivatives","SOLF0:USTF0",1733918865220,1.3273,225.88,225.78,3.96304721]
["bitfinex-derivatives","SOLF0:USTF0",1733918865419,1.3273,225.88,225.79,3.96304721]
["bitfinex-derivatives","SOLF0:USTF0",1733918865623,1.3273,225.88,225.74,12.56475387]
["bitfinex-derivatives","SOLF0:USTF0",1733918865624,2.2133,225.8,225.74,12.56475387]
["bitfinex-derivatives","SOLF0:USTF0",1733918865825,2.2133,225.8,225.75,3.96300414]
["bitfinex-derivatives","SOLF0:USTF0",1733918866016,2.2133,225.8,225.76,3.96300414]
["bitfinex-derivatives","SOLF0:USTF0",1733918866218,2.14,225.81,225.73,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733918866526,2.14,225.81,225.77,3.96340393]
["bitfinex-derivatives","SOLF0:USTF0",1733918866829,2.14,225.81,225.73,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733918867421,2.2135,225.78,225.74,3.96534711]
["bitfinex-derivatives","SOLF0:USTF0",1733918868227,2.2135,225.78,225.75,3.96534711]
["bitfinex-derivatives","SOLF0:USTF0",1733918868428,2.14,225.81,225.73,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733918868429,2.2136,225.77,225.76,3.96534711]
["bitfinex-derivatives","SOLF0:USTF0",1733918869630,2.2136,225.77,225.73,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733918869826,2.14,225.81,225.73,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733918870031,2.2137,225.76,225.73,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733918870324,2.2137,225.76,225.74,3.96559345]
["bitfinex-derivatives","SOLF0:USTF0",1733918870526,2.2137,225.76,225.75,3.96559345]
["bitfinex-derivatives","SOLF0:USTF0",1733918871127,4.3537,225.76,225.75,3.96559345]
["bitfinex-derivatives","SOLF0:USTF0",1733918873335,2.2141,225.72,225.67,10.35095387]
["bitfinex-derivatives","SOLF0:USTF0",1733918873634,2.2141,225.72,225.68,3.96874331]
["bitfinex-derivatives","SOLF0:USTF0",1733918873831,2.2141,225.72,225.69,3.96874331]
["bitfinex-derivatives","SOLF0:USTF0",1733918874034,2.2141,225.72,225.7,3.96874331]
["bitfinex-derivatives","SOLF0:USTF0",1733918874230,2.2141,225.72,225.71,3.96874331]
["bitfinex-derivatives","SOLF0:USTF0",1733918876341,2.2141,225.72,225.67,10.35095387]
["bitfinex-derivatives","SOLF0:USTF0",1733918876540,2.2141,225.72,225.69,5.2825874]
["bitfinex-derivatives","SOLF0:USTF0",1733918876835,2.2141,225.72,225.7,3.96717575]
["bitfinex-derivatives","SOLF0:USTF0",1733918877040,2.2141,225.72,225.71,3.96717575]
["bitfinex-derivatives","SOLF0:USTF0",1733918879841,2.2143,225.71,225.67,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918880037,2.2143,225.71,225.68,3.96667044]
["bitfinex-derivatives","SOLF0:USTF0",1733918880038,4.3743,225.71,225.68,3.96667044]
["bitfinex-derivatives","SOLF0:USTF0",1733918880347,2.16,225.71,225.69,3.96667044]
["bitfinex-derivatives","SOLF0:USTF0",1733918880537,4.3742,225.71,225.7,3.96667044]
["bitfinex-derivatives","SOLF0:USTF0",1733918882345,4.3742,225.71,225.67,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918882547,2.2141,225.73,225.69,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918882747,2.16,225.77,225.71,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918883250,2.2139,225.74,225.72,3.96848143]
["bitfinex-derivatives","SOLF0:USTF0",1733918883440,2.2139,225.74,225.73,3.96848143]
["bitfinex-derivatives","SOLF0:USTF0",1733918884943,2.2141,225.72,225.69,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918885145,6.6319411,225.75,225.7,3.97091442]
["bitfinex-derivatives","SOLF0:USTF0",1733918885546,2.2142,225.72,225.7,3.97091442]
["bitfinex-derivatives","SOLF0:USTF0",1733918885747,4.3742,225.72,225.71,3.97091442]
["bitfinex-derivatives","SOLF0:USTF0",1733918888656,2.16,225.72,225.71,3.97249587]
["bitfinex-derivatives","SOLF0:USTF0",1733918889342,4.3741,225.72,225.66,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918889547,2.16,225.72,225.67,3.97157424]
["bitfinex-derivatives","SOLF0:USTF0",1733918889744,2.16,225.72,225.68,3.97157424]
["bitfinex-derivatives","SOLF0:USTF0",1733918889943,2.16,225.72,225.69,3.97157424]
["bitfinex-derivatives","SOLF0:USTF0",1733918890148,2.2142,225.71,225.7,3.97157424]
["bitfinex-derivatives","SOLF0:USTF0",1733918891347,2.16,225.72,225.7,10.60351534]
["bitfinex-derivatives","SOLF0:USTF0",1733918891553,2.16,225.72,225.71,3.97157424]
["bitfinex-derivatives","SOLF0:USTF0",1733918891945,8.7919411,225.72,225.66,5.21524488]
["bitfinex-derivatives","SOLF0:USTF0",1733918892255,8.7919411,225.72,225.67,3.97108352]
["bitfinex-derivatives","SOLF0:USTF0",1733918892256,2.2145,225.69,225.67,3.97108352]
["bitfinex-derivatives","SOLF0:USTF0",1733918892457,2.2145,225.69,225.66,5.21524488]
["bitfinex-derivatives","SOLF0:USTF0",1733918892659,2.2145,225.69,225.68,3.97089267]
["bitfinex-derivatives","SOLF0:USTF0",1733918892961,8.7919411,225.72,225.68,3.97089267]
["bitfinex-derivatives","SOLF0:USTF0",1733918892962,6.6319411,225.7,225.68,3.97089267]
["bitfinex-derivatives","SOLF0:USTF0",1733918893259,6.6319411,225.7,225.61,5.44260137]
["bitfinex-derivatives","SOLF0:USTF0",1733918893457,2.2149,225.64,225.62,3.97093242]
["bitfinex-derivatives","SOLF0:USTF0",1733918893658,2.2149,225.64,225.63,3.97093242]
["bitfinex-derivatives","SOLF0:USTF0",1733918894556,8.7919411,225.65,225.56,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918894557,2.2153,225.6,225.56,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918894758,4.3753,225.6,225.57,9.30018038]
["bitfinex-derivatives","SOLF0:USTF0",1733918894952,4.3753,225.6,225.58,3.97240631]
["bitfinex-derivatives","SOLF0:USTF0",1733918895154,2.16,225.6,225.59,3.97240631]
["bitfinex-derivatives","SOLF0:USTF0",1733918895356,2.16,225.64,225.59,3.97240631]
["bitfinex-derivatives","SOLF0:USTF0",1733918895556,2.16,225.64,225.6,3.97240631]
["bitfinex-derivatives","SOLF0:USTF0",1733918895762,2.215,225.63,225.61,3.97240631]
["bitfinex-derivatives","SOLF0:USTF0",1733918896060,2.215,225.63,225.62,3.97240631]
["bitfinex-derivatives","SOLF0:USTF0",1733918896256,4.3749,225.64,225.62,3.97240631]
["bitfinex-derivatives","SOLF0:USTF0",1733918896555,4.3749,225.64,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918896761,4.3749,225.64,225.61,3.96576697]
["bitfinex-derivatives","SOLF0:USTF0",1733918896959,4.3749,225.64,225.62,3.96576697]
["bitfinex-derivatives","SOLF0:USTF0",1733918897160,4.3749,225.64,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918897358,4.3749,225.64,225.61,3.96580854]
["bitfinex-derivatives","SOLF0:USTF0",1733918897561,4.3749,225.64,225.62,3.96580854]
["bitfinex-derivatives","SOLF0:USTF0",1733918897755,2.215,225.63,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918897960,2.215,225.63,225.61,3.96440654]
["bitfinex-derivatives","SOLF0:USTF0",1733918898155,2.215,225.63,225.62,3.96440654]
["bitfinex-derivatives","SOLF0:USTF0",1733918898359,2.215,225.63,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918898661,2.215,225.63,225.61,3.9635794]
["bitfinex-derivatives","SOLF0:USTF0",1733918898965,2.215,225.63,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918899663,2.16,225.64,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918900964,2.16,225.64,225.61,3.96363099]
["bitfinex-derivatives","SOLF0:USTF0",1733918901164,2.16,225.64,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918901355,2.16,225.64,225.61,3.96123431]
["bitfinex-derivatives","SOLF0:USTF0",1733918901559,2.16,225.64,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918901766,2.16,225.64,225.61,3.9609329]
["bitfinex-derivatives","SOLF0:USTF0",1733918901966,2.2151,225.62,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918902367,2.2151,225.62,225.61,3.96094036]
["bitfinex-derivatives","SOLF0:USTF0",1733918905469,2.2151,225.62,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918905668,2.2151,225.62,225.61,3.96670164]
["bitfinex-derivatives","SOLF0:USTF0",1733918906268,8.8470411,225.62,225.61,3.96670164]
["bitfinex-derivatives","SOLF0:USTF0",1733918906568,6.6319411,225.62,225.54,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918906776,6.6319411,225.6,225.55,3.97179113]
["bitfinex-derivatives","SOLF0:USTF0",1733918907073,6.6319411,225.58,225.56,3.97179113]
["bitfinex-derivatives","SOLF0:USTF0",1733918907272,2.16,225.57,225.52,5.30277844]
["bitfinex-derivatives","SOLF0:USTF0",1733918907473,2.16,225.57,225.53,3.97464049]
["bitfinex-derivatives","SOLF0:USTF0",1733918907777,2.16,225.57,225.52,5.30277844]
["bitfinex-derivatives","SOLF0:USTF0",1733918907778,2.2158,225.55,225.54,3.97464049]
["bitfinex-derivatives","SOLF0:USTF0",1733918908767,6.6319411,225.56,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918908968,2.216,225.53,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918909272,6.6319411,225.56,225.51,3.97466714]
["bitfinex-derivatives","SOLF0:USTF0",1733918909473,6.6319411,225.56,225.52,3.97466714]
["bitfinex-derivatives","SOLF0:USTF0",1733918909672,6.6319411,225.56,225.53,3.97466714]
["bitfinex-derivatives","SOLF0:USTF0",1733918909877,6.6319411,225.56,225.54,3.97466714]
["bitfinex-derivatives","SOLF0:USTF0",1733918910077,8.8476411,225.56,225.55,3.97466714]
["bitfinex-derivatives","SOLF0:USTF0",1733918911170,2.2164,225.49,225.45,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733918911368,4.3764,225.49,225.45,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733918911672,4.3764,225.49,225.45,6.77893971]
["bitfinex-derivatives","SOLF0:USTF0",1733918912268,2.16,225.49,225.45,13.41088081]
["bitfinex-derivatives","SOLF0:USTF0",1733918913375,2.2165,225.48,225.45,13.41088081]
["bitfinex-derivatives","SOLF0:USTF0",1733918914269,2.16,225.49,225.45,13.41088081]
["bitfinex-derivatives","SOLF0:USTF0",1733918914869,2.16,225.49,225.45,8.0823411]
["bitfinex-derivatives","SOLF0:USTF0",1733918915271,2.16,225.49,225.45,10.2990411]
["bitfinex-derivatives","SOLF0:USTF0",1733918915474,4.3764,225.49,225.45,10.2990411]
["bitfinex-derivatives","SOLF0:USTF0",1733918915978,4.3764,225.49,225.45,8.0823411]
["bitfinex-derivatives","SOLF0:USTF0",1733918916572,2.2161,225.52,225.47,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918916777,2.16,225.55,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918917175,2.216,225.53,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918917377,2.16,225.55,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918917877,2.16,225.55,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918917878,8.7919411,225.55,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918918777,2.216,225.53,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733918918982,2.216,225.53,225.49,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918919877,4.3758,225.55,225.51,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918920081,2.16,225.55,225.51,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918920382,6.6319411,225.57,225.51,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918920383,2.2157,225.56,225.51,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918921279,2.2158,225.55,225.49,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918921981,2.2158,225.55,225.45,6.80673043]
["bitfinex-derivatives","SOLF0:USTF0",1733918922182,2.2158,225.55,225.49,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918922484,2.2158,225.55,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733918922485,2.2159,225.54,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733918922684,6.6319411,225.55,225.45,6.80673043]
["bitfinex-derivatives","SOLF0:USTF0",1733918922879,2.16,225.57,225.46,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918922880,6.6319411,225.53,225.46,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918923086,2.2162,225.51,225.47,3.94105078]
["bitfinex-derivatives","SOLF0:USTF0",1733918923285,2.2162,225.51,225.48,3.94105078]
["bitfinex-derivatives","SOLF0:USTF0",1733918923481,2.2162,225.51,225.49,3.94105078]
["bitfinex-derivatives","SOLF0:USTF0",1733918923682,2.2162,225.51,225.46,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918923886,2.16,225.57,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918924187,2.2159,225.54,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918924486,2.2159,225.54,225.51,3.94129106]
["bitfinex-derivatives","SOLF0:USTF0",1733918924687,2.2159,225.54,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918924882,2.2159,225.54,225.51,3.94033628]
["bitfinex-derivatives","SOLF0:USTF0",1733918925083,2.2159,225.54,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918925084,2.16,225.55,225.52,3.94033628]
["bitfinex-derivatives","SOLF0:USTF0",1733918925382,2.16,225.55,225.53,3.93947554]
["bitfinex-derivatives","SOLF0:USTF0",1733918925682,2.16,225.55,225.5,8.8481411]
["bitfinex-derivatives","SOLF0:USTF0",1733918925886,2.16,225.55,225.51,3.93959978]
["bitfinex-derivatives","SOLF0:USTF0",1733918926088,4.3758,225.55,225.52,3.93959978]
["bitfinex-derivatives","SOLF0:USTF0",1733918926484,4.3758,225.55,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918926684,2.2159,225.54,225.51,3.94126679]
["bitfinex-derivatives","SOLF0:USTF0",1733918926885,2.2159,225.54,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918927081,2.2159,225.54,225.49,3.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1733918927286,2.2159,225.54,225.5,3.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1733918927481,2.2159,225.54,225.51,3.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1733918927682,2.216,225.53,225.48,8.8483411]
["bitfinex-derivatives","SOLF0:USTF0",1733918927887,2.216,225.53,225.49,3.94239605]
["bitfinex-derivatives","SOLF0:USTF0",1733918928084,2.216,225.53,225.5,3.94239605]
["bitfinex-derivatives","SOLF0:USTF0",1733918928284,2.216,225.53,225.51,3.94239605]
["bitfinex-derivatives","SOLF0:USTF0",1733918928488,2.216,225.53,225.52,3.94239605]
["bitfinex-derivatives","SOLF0:USTF0",1733918928687,2.216,225.53,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918928887,2.216,225.53,225.49,3.94530995]
["bitfinex-derivatives","SOLF0:USTF0",1733918929093,2.216,225.53,225.5,3.94530995]
["bitfinex-derivatives","SOLF0:USTF0",1733918929282,2.216,225.53,225.51,3.94534805]
["bitfinex-derivatives","SOLF0:USTF0",1733918929481,2.216,225.53,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918929782,2.216,225.53,225.49,3.94664328]
["bitfinex-derivatives","SOLF0:USTF0",1733918929986,2.216,225.53,225.5,3.94664328]
["bitfinex-derivatives","SOLF0:USTF0",1733918930185,2.216,225.53,225.51,3.94664328]
["bitfinex-derivatives","SOLF0:USTF0",1733918930387,2.216,225.53,225.52,3.94753011]
["bitfinex-derivatives","SOLF0:USTF0",1733918932283,8.7919411,225.55,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918932284,2.2161,225.52,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918932490,2.2161,225.52,225.49,3.95026274]
["bitfinex-derivatives","SOLF0:USTF0",1733918932693,2.2161,225.52,225.5,3.95026274]
["bitfinex-derivatives","SOLF0:USTF0",1733918932989,2.2161,225.52,225.48,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918933291,2.2162,225.51,225.49,3.95069009]
["bitfinex-derivatives","SOLF0:USTF0",1733918933493,2.2162,225.51,225.5,3.95069009]
["bitfinex-derivatives","SOLF0:USTF0",1733918935594,2.2162,225.51,225.47,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918935796,2.2162,225.51,225.5,3.95444927]
["bitfinex-derivatives","SOLF0:USTF0",1733918935995,8.7919411,225.55,225.5,3.95444927]
["bitfinex-derivatives","SOLF0:USTF0",1733918936294,8.7919411,225.55,225.51,3.95444927]
["bitfinex-derivatives","SOLF0:USTF0",1733918936493,2.2162,225.51,225.48,5.41468105]
["bitfinex-derivatives","SOLF0:USTF0",1733918936698,2.2162,225.51,225.49,3.95984734]
["bitfinex-derivatives","SOLF0:USTF0",1733918936995,2.2162,225.51,225.5,3.95984734]
["bitfinex-derivatives","SOLF0:USTF0",1733918938895,2.2162,225.51,225.48,5.41468105]
["bitfinex-derivatives","SOLF0:USTF0",1733918939496,2.2162,225.51,225.49,3.96348815]
["bitfinex-derivatives","SOLF0:USTF0",1733918939801,2.216,225.53,225.5,3.96348815]
["bitfinex-derivatives","SOLF0:USTF0",1733918939996,2.216,225.53,225.51,3.96348815]
["bitfinex-derivatives","SOLF0:USTF0",1733918940297,2.216,225.53,225.52,3.96348815]
["bitfinex-derivatives","SOLF0:USTF0",1733918941195,2.216,225.53,225.49,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918941393,2.216,225.53,225.5,3.9641039]
["bitfinex-derivatives","SOLF0:USTF0",1733918941697,2.216,225.53,225.51,3.9641039]
["bitfinex-derivatives","SOLF0:USTF0",1733918941896,2.216,225.53,225.52,3.9641039]
["bitfinex-derivatives","SOLF0:USTF0",1733918942497,8.8479411,225.53,225.52,3.9641039]
["bitfinex-derivatives","SOLF0:USTF0",1733918943198,6.6319411,225.53,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733918943402,2.2165,225.48,225.44,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918943596,2.2165,225.48,225.45,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918943906,2.16,225.5,225.46,10.59994445]
["bitfinex-derivatives","SOLF0:USTF0",1733918944092,2.16,225.5,225.47,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918944294,4.3758,225.55,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733918944497,4.3758,225.55,225.5,10.59994445]
["bitfinex-derivatives","SOLF0:USTF0",1733918944701,18.0,225.76,225.52,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918944899,2.2155,225.59,225.54,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918945095,6.6319411,225.6,225.54,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918945402,4.3752,225.61,225.56,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918945602,2.16,225.61,225.58,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918946004,2.16,225.61,225.59,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918946207,2.16,225.61,225.6,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918949111,2.2146,225.67,225.6,12.81514445]
["bitfinex-derivatives","SOLF0:USTF0",1733918949313,2.2146,225.67,225.62,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918949314,4.3746,225.67,225.62,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918949516,4.3746,225.67,225.63,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918949814,2.2146,225.67,225.64,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918950018,6.6319411,225.68,225.65,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918950313,8.7919411,225.68,225.66,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918950518,11.0065411,225.68,225.67,3.96800335]
["bitfinex-derivatives","SOLF0:USTF0",1733918952214,2.2149,225.64,225.58,8.8474411]
["bitfinex-derivatives","SOLF0:USTF0",1733918952414,2.2149,225.64,225.59,3.97164784]
["bitfinex-derivatives","SOLF0:USTF0",1733918953611,2.2149,225.64,225.6,3.97164784]
["bitfinex-derivatives","SOLF0:USTF0",1733918953819,2.2149,225.64,225.61,3.97164784]
["bitfinex-derivatives","SOLF0:USTF0",1733918954120,2.2149,225.64,225.62,3.97164784]
["bitfinex-derivatives","SOLF0:USTF0",1733918954318,2.2149,225.64,225.63,3.97164784]
["bitfinex-derivatives","SOLF0:USTF0",1733918954624,2.2148,225.65,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918954919,6.6319411,225.67,225.6,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918955114,2.2151,225.62,225.61,3.96717288]
["bitfinex-derivatives","SOLF0:USTF0",1733918962021,2.14,225.63,225.61,3.96717288]
["bitfinex-derivatives","SOLF0:USTF0",1733918962322,4.355,225.63,225.62,3.96717288]
["bitfinex-derivatives","SOLF0:USTF0",1733918965320,2.215,225.63,225.62,3.96717288]
["bitfinex-derivatives","SOLF0:USTF0",1733918970124,2.2156,225.57,225.54,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918970322,2.2156,225.57,225.55,3.96961393]
["bitfinex-derivatives","SOLF0:USTF0",1733918970529,2.2156,225.57,225.56,3.96961393]
["bitfinex-derivatives","SOLF0:USTF0",1733918971529,2.2156,225.57,225.56,9.3329576]
["bitfinex-derivatives","SOLF0:USTF0",1733918971731,2.2155,225.58,225.56,9.3329576]
["bitfinex-derivatives","SOLF0:USTF0",1733918971930,2.2155,225.58,225.57,3.96961393]
["bitfinex-derivatives","SOLF0:USTF0",1733918974824,2.2155,225.58,225.57,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918979736,2.2152,225.61,225.57,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918979939,2.2152,225.61,225.58,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918980244,2.2152,225.61,225.59,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918980538,2.2152,225.61,225.6,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918980841,2.2151,225.62,225.6,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918981042,2.14,225.63,225.61,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918981237,2.14,225.63,225.62,3.97039162]
["bitfinex-derivatives","SOLF0:USTF0",1733918981643,2.14,225.63,225.62,3.97322583]
["bitfinex-derivatives","SOLF0:USTF0",1733918982342,4.355,225.63,225.62,3.97322583]
["bitfinex-derivatives","SOLF0:USTF0",1733918983642,2.215,225.63,225.62,3.97322583]
["bitfinex-derivatives","SOLF0:USTF0",1733918984035,4.3549,225.64,225.62,3.97322583]
["bitfinex-derivatives","SOLF0:USTF0",1733918984240,1.3647,225.72,225.63,10.60516693]
["bitfinex-derivatives","SOLF0:USTF0",1733918984441,2.2144,225.69,225.64,3.97322583]
["bitfinex-derivatives","SOLF0:USTF0",1733918984643,2.14,225.7,225.65,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918984846,2.14,225.72,225.65,10.60354982]
["bitfinex-derivatives","SOLF0:USTF0",1733918985050,2.14,225.72,225.66,3.97160872]
["bitfinex-derivatives","SOLF0:USTF0",1733918985353,2.14,225.72,225.67,3.97160872]
["bitfinex-derivatives","SOLF0:USTF0",1733918985537,2.14,225.72,225.68,3.97160872]
["bitfinex-derivatives","SOLF0:USTF0",1733918985738,2.14,225.72,225.61,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733918985739,2.2143,225.7,225.69,3.97160872]
["bitfinex-derivatives","SOLF0:USTF0",1733918986042,0.25,225.71,225.65,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918986345,0.25,225.71,225.66,3.97072367]
["bitfinex-derivatives","SOLF0:USTF0",1733918986546,2.2144,225.69,225.67,3.97072367]
["bitfinex-derivatives","SOLF0:USTF0",1733918986746,2.2144,225.69,225.68,3.97072367]
["bitfinex-derivatives","SOLF0:USTF0",1733918991745,2.2144,225.69,225.65,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918991944,2.2144,225.69,225.68,3.97449617]
["bitfinex-derivatives","SOLF0:USTF0",1733918996057,2.2146,225.67,225.65,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918996559,8.7719411,225.7,225.61,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733918996759,8.7719411,225.7,225.62,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918997456,8.7719411,225.7,225.63,3.97385383]
["bitfinex-derivatives","SOLF0:USTF0",1733918997663,8.7719411,225.7,225.64,3.97385383]
["bitfinex-derivatives","SOLF0:USTF0",1733918997863,2.2148,225.66,225.65,3.97385383]
["bitfinex-derivatives","SOLF0:USTF0",1733918998161,2.2148,225.66,225.62,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918998561,2.2148,225.65,225.62,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733918998859,8.7719411,225.7,225.63,3.97460682]
["bitfinex-derivatives","SOLF0:USTF0",1733918999161,8.7719411,225.7,225.64,3.97460682]
["bitfinex-derivatives","SOLF0:USTF0",1733918999359,8.7719411,225.7,225.65,3.97460682]
["bitfinex-derivatives","SOLF0:USTF0",1733918999560,8.7719411,225.7,225.66,3.97460682]
["bitfinex-derivatives","SOLF0:USTF0",1733918999861,2.2145,225.68,225.67,3.97460682]
["bitfinex-derivatives","SOLF0:USTF0",1733919000958,2.2148,225.66,225.62,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919001460,8.7719411,225.7,225.63,3.97487275]
["bitfinex-derivatives","SOLF0:USTF0",1733919001663,1.3584,225.74,225.66,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919001664,2.14,225.69,225.66,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919001857,2.14,225.69,225.67,3.97487275]
["bitfinex-derivatives","SOLF0:USTF0",1733919002061,2.14,225.69,225.68,3.97487275]
["bitfinex-derivatives","SOLF0:USTF0",1733919002866,7.9903411,225.74,225.68,3.97487275]
["bitfinex-derivatives","SOLF0:USTF0",1733919003061,2.14,225.73,225.69,3.97487275]
["bitfinex-derivatives","SOLF0:USTF0",1733919003267,6.6319411,225.72,225.7,3.97487275]
["bitfinex-derivatives","SOLF0:USTF0",1733919003468,6.6319411,225.72,225.64,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919003966,2.2146,225.67,225.65,3.9731046]
["bitfinex-derivatives","SOLF0:USTF0",1733919004266,2.2146,225.67,225.66,3.9731046]
["bitfinex-derivatives","SOLF0:USTF0",1733919009367,0.25,225.67,225.66,3.9731046]
["bitfinex-derivatives","SOLF0:USTF0",1733919009572,0.25,225.67,225.66,10.6050457]
["bitfinex-derivatives","SOLF0:USTF0",1733919010769,0.25,225.67,225.66,10.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1733919013269,0.25,225.67,225.66,3.97293088]
["bitfinex-derivatives","SOLF0:USTF0",1733919013974,2.4646,225.67,225.66,3.97293088]
["bitfinex-derivatives","SOLF0:USTF0",1733919014574,4.6046,225.67,225.66,3.97293088]
["bitfinex-derivatives","SOLF0:USTF0",1733919015966,0.25,225.67,225.66,3.97293088]
["bitfinex-derivatives","SOLF0:USTF0",1733919016174,0.25,225.67,225.66,10.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1733919017277,0.25,225.67,225.66,3.97251103]
["bitfinex-derivatives","SOLF0:USTF0",1733919017479,2.4646,225.67,225.66,3.97251103]
["bitfinex-derivatives","SOLF0:USTF0",1733919018279,0.25,225.67,225.66,3.97251103]
["bitfinex-derivatives","SOLF0:USTF0",1733919019474,0.25,225.67,225.66,10.60445213]
["bitfinex-derivatives","SOLF0:USTF0",1733919019675,2.2143,225.7,225.66,10.60445213]
["bitfinex-derivatives","SOLF0:USTF0",1733919019877,2.2143,225.7,225.67,3.97251103]
["bitfinex-derivatives","SOLF0:USTF0",1733919020076,2.2143,225.7,225.68,3.97251103]
["bitfinex-derivatives","SOLF0:USTF0",1733919020477,2.2143,225.7,225.69,3.97251103]
["bitfinex-derivatives","SOLF0:USTF0",1733919020777,2.2144,225.69,225.66,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919020981,2.14,225.71,225.65,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919021176,8.7719411,225.71,225.66,3.97324106]
["bitfinex-derivatives","SOLF0:USTF0",1733919021372,8.7719411,225.71,225.67,3.97324106]
["bitfinex-derivatives","SOLF0:USTF0",1733919021574,8.7719411,225.71,225.68,3.97324106]
["bitfinex-derivatives","SOLF0:USTF0",1733919021780,8.7719411,225.71,225.69,3.97324106]
["bitfinex-derivatives","SOLF0:USTF0",1733919021978,10.9861411,225.71,225.7,3.97324106]
["bitfinex-derivatives","SOLF0:USTF0",1733919022478,4.3542,225.71,225.7,3.97324106]
["bitfinex-derivatives","SOLF0:USTF0",1733919023884,2.14,225.71,225.7,3.97757265]
["bitfinex-derivatives","SOLF0:USTF0",1733919024983,2.14,225.71,225.7,10.60951375]
["bitfinex-derivatives","SOLF0:USTF0",1733919025681,2.2141,225.73,225.7,10.60951375]
["bitfinex-derivatives","SOLF0:USTF0",1733919025885,2.2141,225.73,225.71,3.97757265]
["bitfinex-derivatives","SOLF0:USTF0",1733919026085,2.2141,225.73,225.72,3.97757265]
["bitfinex-derivatives","SOLF0:USTF0",1733919030285,8.8460411,225.73,225.72,3.97757265]
["bitfinex-derivatives","SOLF0:USTF0",1733919030490,2.2144,225.69,225.66,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919030691,2.2144,225.69,225.67,3.98296817]
["bitfinex-derivatives","SOLF0:USTF0",1733919030992,2.14,225.69,225.68,3.98311774]
["bitfinex-derivatives","SOLF0:USTF0",1733919031988,4.3544,225.69,225.68,3.98311774]
["bitfinex-derivatives","SOLF0:USTF0",1733919032188,4.3544,225.69,225.63,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919032189,2.14,225.69,225.63,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919032489,2.14,225.69,225.64,5.29256515]
["bitfinex-derivatives","SOLF0:USTF0",1733919032686,2.2147,225.66,225.64,5.29256515]
["bitfinex-derivatives","SOLF0:USTF0",1733919033591,2.2148,225.65,225.64,5.29256515]
["bitfinex-derivatives","SOLF0:USTF0",1733919034288,8.7719411,225.69,225.61,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733919034489,8.7719411,225.69,225.56,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733919034490,6.6319411,225.66,225.56,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733919034687,6.6319411,225.66,225.58,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919035185,6.6319411,225.64,225.59,5.33243882]
["bitfinex-derivatives","SOLF0:USTF0",1733919035386,6.6319411,225.64,225.56,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733919035387,2.2154,225.6,225.56,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733919035592,2.14,225.63,225.56,7.9461411]
["bitfinex-derivatives","SOLF0:USTF0",1733919035782,2.14,225.63,225.56,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919036390,2.2155,225.58,225.56,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919036793,2.14,225.63,225.56,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919036994,6.6319411,225.62,225.56,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919037193,6.6319411,225.58,225.47,24.20378153]
["bitfinex-derivatives","SOLF0:USTF0",1733919037395,6.6319411,225.56,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919037690,2.14,225.55,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919038496,2.2161,225.51,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919040296,4.3559,225.55,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919040694,2.14,225.55,225.51,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919041690,2.2159,225.54,225.51,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919041894,2.2159,225.54,225.49,7.63582127]
["bitfinex-derivatives","SOLF0:USTF0",1733919042195,2.2159,225.54,225.5,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919042394,2.14,225.55,225.49,5.41952127]
["bitfinex-derivatives","SOLF0:USTF0",1733919042694,6.6319411,225.51,225.46,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733919042900,2.14,225.5,225.46,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733919043093,2.2165,225.48,225.46,8.0097411]
["bitfinex-derivatives","SOLF0:USTF0",1733919043397,6.6319411,225.49,225.42,72.68462531]
["bitfinex-derivatives","SOLF0:USTF0",1733919043794,2.2166,225.46,225.42,72.68462531]
["bitfinex-derivatives","SOLF0:USTF0",1733919044995,2.2167,225.45,225.42,72.68462531]
["bitfinex-derivatives","SOLF0:USTF0",1733919045397,6.6319411,225.49,225.42,72.68462531]
["bitfinex-derivatives","SOLF0:USTF0",1733919046003,6.6319411,225.49,225.43,5.43207871]
["bitfinex-derivatives","SOLF0:USTF0",1733919046205,2.14,225.5,225.37,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733919046206,6.6319411,225.45,225.37,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733919046399,5.7799,225.62,225.34,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919046400,6.6319411,225.41,225.34,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919046701,2.2174,225.38,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919046998,6.6319411,225.39,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919047501,6.6319411,225.39,225.35,7.56410229]
["bitfinex-derivatives","SOLF0:USTF0",1733919048303,6.6319411,225.39,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919048503,2.14,225.4,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919048700,8.7719411,225.4,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919050002,2.2175,225.38,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919050400,2.2176,225.36,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919051099,8.8495411,225.36,225.35,2.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1733919051703,6.6319411,225.36,225.3,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733919052000,2.14,225.35,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919052609,2.2178,225.34,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919056101,2.14,225.33,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919057809,2.14,225.34,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919058608,2.14,225.35,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919060004,8.8496411,225.36,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919060308,2.14,225.35,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919061710,6.6319411,225.38,225.32,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919062010,6.6319411,225.38,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919062210,6.6319411,225.36,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919062507,2.14,225.35,225.31,5.20804713]
["bitfinex-derivatives","SOLF0:USTF0",1733919062908,2.218,225.33,225.28,72.72041514]
["bitfinex-derivatives","SOLF0:USTF0",1733919063612,2.218,225.32,225.28,72.72041514]
["bitfinex-derivatives","SOLF0:USTF0",1733919064310,6.6319411,225.34,225.28,72.72041514]
["bitfinex-derivatives","SOLF0:USTF0",1733919064608,2.2179,225.33,225.3,5.35670217]
["bitfinex-derivatives","SOLF0:USTF0",1733919064809,2.2179,225.33,225.28,74.93871514]
["bitfinex-derivatives","SOLF0:USTF0",1733919065210,2.14,225.35,225.28,74.93871514]
["bitfinex-derivatives","SOLF0:USTF0",1733919065412,2.14,225.35,225.28,66.08847404]
["bitfinex-derivatives","SOLF0:USTF0",1733919065608,6.6319411,225.33,225.28,66.08847404]
["bitfinex-derivatives","SOLF0:USTF0",1733919067007,6.6319411,225.3,225.24,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733919067213,2.14,225.29,225.24,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733919068413,2.14,225.29,225.26,5.29516397]
["bitfinex-derivatives","SOLF0:USTF0",1733919068712,2.2186,225.27,225.26,5.29516397]
["bitfinex-derivatives","SOLF0:USTF0",1733919071212,2.2186,225.27,225.24,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733919071414,2.2187,225.26,225.24,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733919072009,2.2187,225.26,225.24,6.89370745]
["bitfinex-derivatives","SOLF0:USTF0",1733919074710,2.2189,225.23,225.19,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733919074910,2.2189,225.23,225.19,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919075516,2.2189,225.23,225.17,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733919075710,2.2189,225.23,225.18,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919075912,2.2189,225.23,225.17,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733919076209,2.2189,225.23,225.18,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919076411,2.2189,225.23,225.17,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733919076714,10.9908411,225.24,225.17,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733919076911,8.7719411,225.24,225.17,7.9957411]
["bitfinex-derivatives","SOLF0:USTF0",1733919078010,8.7719411,225.24,225.15,91.92199731]
["bitfinex-derivatives","SOLF0:USTF0",1733919078215,8.7719411,225.24,225.16,28.62101737]
["bitfinex-derivatives","SOLF0:USTF0",1733919078216,2.219,225.22,225.16,28.62101737]
["bitfinex-derivatives","SOLF0:USTF0",1733919078420,2.219,225.22,225.17,4.41723584]
["bitfinex-derivatives","SOLF0:USTF0",1733919078614,2.219,225.22,225.16,12.68288648]
["bitfinex-derivatives","SOLF0:USTF0",1733919079115,2.219,225.22,225.18,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733919079612,2.219,225.22,225.16,30.83572263]
["bitfinex-derivatives","SOLF0:USTF0",1733919079815,8.7719411,225.24,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733919080017,2.2189,225.23,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733919080413,8.8509411,225.22,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733919080810,8.8509411,225.22,225.18,7.63494536]
["bitfinex-derivatives","SOLF0:USTF0",1733919082822,2.2189,225.23,225.19,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733919084724,2.14,225.26,225.2,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919085620,4.3587,225.26,225.22,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733919086321,2.14,225.26,225.22,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733919089928,4.3587,225.26,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733919090231,2.14,225.26,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733919090426,6.6319411,225.25,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733919091327,10.9906411,225.25,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733919091828,2.2188,225.24,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733919092227,2.2188,225.24,225.18,14.26678646]
["bitfinex-derivatives","SOLF0:USTF0",1733919092427,2.2189,225.23,225.18,14.26678646]
["bitfinex-derivatives","SOLF0:USTF0",1733919093529,2.2189,225.23,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733919094224,2.2189,225.23,225.19,8.8512411]
["bitfinex-derivatives","SOLF0:USTF0",1733919099040,2.2189,225.23,225.19,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919099243,2.14,225.25,225.19,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919099737,2.14,225.25,225.21,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919099937,4.3587,225.25,225.22,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733919100336,2.2187,225.25,225.22,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733919100640,4.3587,225.25,225.22,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733919101140,2.2187,225.25,225.22,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733919101336,2.14,225.25,225.22,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733919103142,2.14,225.25,225.21,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919103638,2.14,225.25,225.18,5.41554536]
["bitfinex-derivatives","SOLF0:USTF0",1733919103841,2.14,225.25,225.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733919104939,4.3587,225.25,225.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733919105443,2.2189,225.23,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733919108045,2.219,225.22,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733919108849,6.6319411,225.22,225.15,73.86573707]
["bitfinex-derivatives","SOLF0:USTF0",1733919109142,6.6319411,225.22,225.15,67.71821578]
["bitfinex-derivatives","SOLF0:USTF0",1733919109338,6.6319411,225.2,225.15,67.71821578]
["bitfinex-derivatives","SOLF0:USTF0",1733919109541,2.2195,225.18,225.15,67.71821578]
["bitfinex-derivatives","SOLF0:USTF0",1733919110449,2.2195,225.18,225.16,5.29142357]
["bitfinex-derivatives","SOLF0:USTF0",1733919111250,2.2195,225.18,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733919111450,2.2195,225.18,225.13,8.8518411]
["bitfinex-derivatives","SOLF0:USTF0",1733919111741,2.2195,225.17,225.13,7.46780777]
["bitfinex-derivatives","SOLF0:USTF0",1733919111946,2.2195,225.17,225.13,14.09974887]
["bitfinex-derivatives","SOLF0:USTF0",1733919112845,4.3594,225.19,225.14,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733919113148,2.14,225.19,225.14,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733919113348,2.14,225.19,225.13,5.24790777]
["bitfinex-derivatives","SOLF0:USTF0",1733919114647,2.2195,225.17,225.13,7.46780777]
["bitfinex-derivatives","SOLF0:USTF0",1733919116047,2.2198,225.15,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919116247,2.14,225.14,225.09,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919116649,2.14,225.14,225.05,24.59008518]
["bitfinex-derivatives","SOLF0:USTF0",1733919116945,2.14,225.14,225.07,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919117147,2.2201,225.12,225.09,5.39253137]
["bitfinex-derivatives","SOLF0:USTF0",1733919117649,2.22,225.12,225.07,8.8523411]
["bitfinex-derivatives","SOLF0:USTF0",1733919117954,2.14,225.13,225.09,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919118155,2.14,225.13,225.03,24.59008518]
["bitfinex-derivatives","SOLF0:USTF0",1733919118447,2.14,225.13,225.02,10.41102129]
["bitfinex-derivatives","SOLF0:USTF0",1733919118647,2.14,225.13,225.05,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919118648,6.6319411,225.12,225.05,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919118854,2.2202,225.1,225.07,5.4235318]
["bitfinex-derivatives","SOLF0:USTF0",1733919120259,2.2202,225.1,225.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733919120260,2.2203,225.09,225.04,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919120450,2.14,225.08,225.04,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919120851,4.3604,225.08,225.04,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919121051,8.7719411,225.08,225.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733919121356,6.6319411,225.06,224.99,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919121750,2.221,225.02,224.98,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919122051,2.221,225.02,224.97,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919122052,4.361,225.02,224.97,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919123154,4.361,225.02,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919123454,2.2211,225.01,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919124245,2.2211,225.01,224.97,5.42433368]
["bitfinex-derivatives","SOLF0:USTF0",1733919126557,6.6319411,225.0,224.95,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733919126752,6.6319411,225.0,224.94,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733919126954,8.8533411,224.98,224.95,5.43678937]
["bitfinex-derivatives","SOLF0:USTF0",1733919127157,2.14,224.97,224.95,5.43678937]
["bitfinex-derivatives","SOLF0:USTF0",1733919127457,6.6319411,224.96,224.89,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919128653,6.6319411,224.96,224.9,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733919128654,2.2218,224.95,224.9,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733919128850,6.6319411,224.96,224.87,65.15700229]
["bitfinex-derivatives","SOLF0:USTF0",1733919129054,6.6319411,224.94,224.87,65.15700229]
["bitfinex-derivatives","SOLF0:USTF0",1733919129251,2.2219,224.93,224.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919129659,6.6319411,224.94,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919129660,2.14,224.92,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919130159,6.6319411,224.94,224.89,5.46413483]
["bitfinex-derivatives","SOLF0:USTF0",1733919130355,2.14,224.93,224.89,5.46413483]
["bitfinex-derivatives","SOLF0:USTF0",1733919130950,2.14,224.93,224.89,7.68633483]
["bitfinex-derivatives","SOLF0:USTF0",1733919131151,2.2215,224.98,224.89,5.46413483]
["bitfinex-derivatives","SOLF0:USTF0",1733919131358,4.4396,225.15,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919131559,6.6319411,225.02,224.94,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919131755,2.2209,225.03,224.96,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919131952,2.14,225.02,224.96,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919132354,2.2208,225.04,224.96,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919132563,2.14,225.03,224.91,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733919132758,6.6319411,225.03,224.96,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919133460,2.221,225.02,224.97,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733919133957,2.221,225.02,224.96,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919134163,6.6319411,225.03,224.96,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919134353,2.14,225.04,224.98,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919135155,2.14,225.04,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919135455,4.3605,225.08,225.0,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919135763,2.14,225.08,225.04,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733919137162,2.2205,225.07,225.02,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919137662,10.9923411,225.08,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919137863,8.7719411,225.08,225.0,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919138756,6.6319411,225.08,225.0,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919138961,2.14,225.07,225.0,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919139561,2.14,225.07,225.03,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733919140866,2.2207,225.05,225.01,5.3772873]
["bitfinex-derivatives","SOLF0:USTF0",1733919141466,8.8527411,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919141966,2.2209,225.03,224.99,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733919142167,2.14,225.02,224.99,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733919143069,2.14,225.02,225.01,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733919144170,1.4129,225.13,225.0,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919144469,2.14,225.09,224.94,8.23023582]
["bitfinex-derivatives","SOLF0:USTF0",1733919144663,2.14,225.09,225.03,6.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1733919144963,2.14,225.09,225.06,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733919145167,6.6319411,225.07,224.94,8.23023582]
["bitfinex-derivatives","SOLF0:USTF0",1733919145366,2.14,225.09,224.89,127.39966632]
["bitfinex-derivatives","SOLF0:USTF0",1733919145559,2.76,225.06,224.89,5.46413483]
["bitfinex-derivatives","SOLF0:USTF0",1733919145763,6.6319411,224.93,224.89,5.46413483]
["bitfinex-derivatives","SOLF0:USTF0",1733919145966,8.7719411,224.93,224.89,7.68633483]
["bitfinex-derivatives","SOLF0:USTF0",1733919147169,2.14,224.93,224.89,7.68633483]
["bitfinex-derivatives","SOLF0:USTF0",1733919149968,2.14,224.93,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919150172,2.14,224.93,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919150371,2.14,224.93,224.83,10.43643244]
["bitfinex-derivatives","SOLF0:USTF0",1733919150873,4.3619,224.93,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919151471,2.14,224.93,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919151673,2.14,224.92,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919152069,2.2218,224.95,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919152374,2.14,224.94,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919152776,4.3618,224.94,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919153070,60.42823234,225.06,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919153274,10.43643244,224.98,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919153471,2.14,224.97,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919154174,2.2217,224.95,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919154674,2.14,224.97,224.87,5.46676811]
["bitfinex-derivatives","SOLF0:USTF0",1733919154877,2.2218,224.94,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919158573,2.2219,224.93,224.87,5.46676811]
["bitfinex-derivatives","SOLF0:USTF0",1733919158774,2.14,224.92,224.87,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919159672,4.362,224.92,224.87,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919161573,2.2221,224.91,224.87,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919162678,12.57643244,224.92,224.83,5.43445615]
["bitfinex-derivatives","SOLF0:USTF0",1733919162876,12.57643244,224.92,224.8,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733919163783,2.2225,224.87,224.82,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733919163985,2.14,224.86,224.82,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733919164178,2.14,224.85,224.82,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733919164479,2.14,224.85,224.8,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733919164675,2.14,224.85,224.82,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733919165482,2.14,224.85,224.81,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733919166481,2.14,224.85,224.8,5.45676577]
["bitfinex-derivatives","SOLF0:USTF0",1733919166682,4.3627,224.85,224.81,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733919167282,11.04727952,224.85,224.81,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733919167778,8.82457952,224.85,224.81,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733919168178,8.82457952,224.85,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733919168378,6.68457952,224.83,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733919170085,8.90747952,224.83,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733919170584,8.90747952,224.83,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733919170788,2.2229,224.83,224.77,5.42198174]
["bitfinex-derivatives","SOLF0:USTF0",1733919171483,6.68457952,224.82,224.75,68.91176765]
["bitfinex-derivatives","SOLF0:USTF0",1733919171683,2.2231,224.81,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733919171883,2.14,224.8,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733919172284,2.14,224.8,224.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733919172285,6.68457952,224.78,224.64,6.09023582]
["bitfinex-derivatives","SOLF0:USTF0",1733919172480,6.68457952,224.78,224.63,18.27043126]
["bitfinex-derivatives","SOLF0:USTF0",1733919172481,6.68457952,224.74,224.65,6.68457952]
["bitfinex-derivatives","SOLF0:USTF0",1733919172685,2.14,224.73,224.65,6.68457952]
["bitfinex-derivatives","SOLF0:USTF0",1733919172886,6.68457952,224.72,224.65,6.68457952]
["bitfinex-derivatives","SOLF0:USTF0",1733919173488,6.68457952,224.72,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919174385,6.68457952,224.72,224.65,6.68457952]
["bitfinex-derivatives","SOLF0:USTF0",1733919175286,1.3441,224.79,224.65,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919175480,2.14,224.78,224.65,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919175787,2.14,224.86,224.74,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919175991,2.7708,224.94,224.77,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919176178,2.7708,224.94,224.69,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1733919176179,12.67920649,224.87,224.81,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733919176380,2.14,224.86,224.76,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1733919176989,10.45670649,224.84,224.7,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1733919177688,2.2231,224.81,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919177886,2.14,224.8,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919178281,4.3632,224.8,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919178481,2.14,224.8,224.69,11.90060649]
["bitfinex-derivatives","SOLF0:USTF0",1733919178686,2.14,224.8,224.69,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733919179190,2.2236,224.76,224.68,6.69774673]
["bitfinex-derivatives","SOLF0:USTF0",1733919179392,2.16,224.75,224.68,5.28534673]
["bitfinex-derivatives","SOLF0:USTF0",1733919179694,2.2238,224.73,224.64,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733919179988,2.16,224.75,224.64,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733919180185,2.2238,224.74,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919180389,2.2238,224.74,224.64,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733919180390,12.61670649,224.75,224.64,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733919180692,14.84040649,224.75,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919180890,12.61670649,224.75,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919181086,4.0042,224.85,224.66,5.36311269]
["bitfinex-derivatives","SOLF0:USTF0",1733919181286,10.45670649,224.79,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919181495,2.16,224.78,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919181993,2.16,224.77,224.67,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919182290,2.16,224.76,224.67,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919182884,2.16,224.76,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919183084,12.67980649,224.81,224.7,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919183289,2.16,224.8,224.7,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919184087,2.2233,224.79,224.7,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919184288,2.16,224.8,224.7,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919185287,4.3832,224.8,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919185487,10.45670649,224.84,224.7,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919185688,2.16,224.83,224.7,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919185888,2.16,224.82,224.71,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733919186084,2.16,224.82,224.71,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733919186590,2.16,224.82,224.73,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919186786,2.16,224.84,224.73,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919186990,2.16,224.84,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733919187191,2.16,224.84,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919187588,4.3828,224.84,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733919187796,4.3828,224.84,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919188796,2.16,224.84,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919189590,10.45670649,224.87,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919189795,4.3826,224.86,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919189987,2.16,224.86,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919190494,2.2229,224.83,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919190893,2.2228,224.84,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919191190,2.16,224.86,224.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733919191998,2.223,224.82,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733919192299,2.16,224.81,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733919192700,2.16,224.81,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733919193399,0.2619,224.9,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919193700,0.2619,224.9,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919194099,2.4841,224.9,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919195004,2.2224,224.88,224.83,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733919195203,4.3824,224.88,224.79,17.92094231]
["bitfinex-derivatives","SOLF0:USTF0",1733919195405,2.16,224.88,224.79,17.92094231]
["bitfinex-derivatives","SOLF0:USTF0",1733919195702,2.16,224.88,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733919195997,2.16,224.88,224.79,17.92094231]
["bitfinex-derivatives","SOLF0:USTF0",1733919197299,2.16,224.88,224.8,4.46383974]
["bitfinex-derivatives","SOLF0:USTF0",1733919197700,0.2619,224.9,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919198005,2.16,224.89,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919199201,2.16,224.89,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919199399,2.16,224.89,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919200099,2.16,224.89,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919200306,2.16,224.89,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919201310,2.2224,224.88,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733919201909,4.3823,224.89,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733919202202,2.16,224.89,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919202602,2.2222,224.91,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919202808,2.16,224.9,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919203005,2.16,224.89,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919205613,2.16,224.89,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919206414,2.16,224.89,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919206607,2.16,224.89,224.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919207613,2.16,224.89,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919208111,2.16,224.89,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919208311,2.2222,224.9,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919208511,4.3822,224.9,224.82,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919208811,2.16,224.91,224.85,10.45670649]
["bitfinex-derivatives","SOLF0:USTF0",1733919209212,2.781,224.97,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919209213,2.16,224.92,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919209514,4.3819,224.93,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919209811,2.16,224.93,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919210010,2.222,224.92,224.87,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919210614,2.222,224.92,224.87,8.90144751]
["bitfinex-derivatives","SOLF0:USTF0",1733919212810,2.2221,224.91,224.87,8.90144751]
["bitfinex-derivatives","SOLF0:USTF0",1733919213016,8.83904751,224.93,224.85,8.90164751]
["bitfinex-derivatives","SOLF0:USTF0",1733919213515,2.2222,224.9,224.85,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919213717,2.2222,224.9,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919214610,2.2221,224.91,224.87,8.90144751]
["bitfinex-derivatives","SOLF0:USTF0",1733919215018,2.16,224.9,224.87,8.90144751]
["bitfinex-derivatives","SOLF0:USTF0",1733919216213,2.16,224.9,224.87,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919217018,2.16,224.9,224.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919217711,2.16,224.9,224.87,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919218019,2.16,224.9,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919218517,2.16,224.92,224.89,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919218712,2.16,224.93,224.91,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919219020,2.2216,224.97,224.92,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919219220,2.16,224.96,224.91,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919220018,2.16,224.95,224.93,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733919220210,2.16,224.95,224.91,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919220515,2.16,224.95,224.9,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919221720,2.16,224.95,224.83,8.25023582]
["bitfinex-derivatives","SOLF0:USTF0",1733919222023,6.67904751,224.94,224.88,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919222621,6.67904751,224.94,224.83,24.36066708]
["bitfinex-derivatives","SOLF0:USTF0",1733919222926,6.67904751,224.94,224.87,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919223119,6.67904751,224.92,224.85,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919223823,8.90114751,224.92,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919224420,8.90114751,224.92,224.82,25.72296708]
["bitfinex-derivatives","SOLF0:USTF0",1733919224421,6.67904751,224.92,224.82,25.72296708]
["bitfinex-derivatives","SOLF0:USTF0",1733919224616,2.16,224.95,224.81,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919224617,6.67904751,224.88,224.81,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919224820,2.16,224.87,224.79,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733919225024,2.2227,224.85,224.8,8.90214751]
["bitfinex-derivatives","SOLF0:USTF0",1733919225226,2.2227,224.85,224.8,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733919225529,2.2227,224.85,224.8,8.90214751]
["bitfinex-derivatives","SOLF0:USTF0",1733919226927,2.16,224.87,224.82,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919227123,2.16,224.87,224.84,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919228124,2.16,224.87,224.84,8.90174751]
["bitfinex-derivatives","SOLF0:USTF0",1733919228327,2.16,224.87,224.81,6.09023582]
["bitfinex-derivatives","SOLF0:USTF0",1733919228626,2.16,224.87,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919229128,2.16,224.87,224.85,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919229930,2.16,224.87,224.85,8.90164751]
["bitfinex-derivatives","SOLF0:USTF0",1733919230527,2.16,224.87,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919231128,2.16,224.87,224.84,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919232424,2.16,224.87,224.84,8.90174751]
["bitfinex-derivatives","SOLF0:USTF0",1733919232923,2.16,224.87,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919234228,6.67904751,224.92,224.81,6.09023582]
["bitfinex-derivatives","SOLF0:USTF0",1733919234229,1.3709,224.98,224.86,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919234429,2.222,224.92,224.88,8.90144751]
["bitfinex-derivatives","SOLF0:USTF0",1733919234737,2.16,224.92,224.88,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919234931,2.16,224.92,224.9,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919235236,2.16,224.94,224.9,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919236632,2.16,224.94,224.91,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733919240634,2.16,224.94,224.92,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919240834,1.3426,225.06,224.92,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919241032,2.14,225.02,224.95,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919241235,2.14,225.01,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919241434,6.67904751,225.03,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919241635,2.14,225.02,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919241830,1.3426,225.06,224.97,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919242038,2.14,225.03,224.97,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919242538,2.14,225.03,224.99,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733919242739,2.14,225.03,224.97,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919242937,2.14,225.03,225.0,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919243237,2.14,225.04,225.0,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919244433,1.4296,225.18,225.02,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919244737,6.67904751,225.12,225.05,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919244934,2.2203,225.09,225.05,6.67904751]
["bitfinex-derivatives","SOLF0:USTF0",1733919247238,2.2203,225.09,225.04,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733919249136,2.2204,225.08,225.01,10.42126954]
["bitfinex-derivatives","SOLF0:USTF0",1733919250038,2.2204,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733919250241,2.14,225.1,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733919251238,2.2204,225.08,225.02,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919251440,2.2204,225.08,225.01,10.42126954]
["bitfinex-derivatives","SOLF0:USTF0",1733919251843,2.2204,225.08,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919252049,2.2204,225.08,225.04,5.29861754]
["bitfinex-derivatives","SOLF0:USTF0",1733919254141,2.2205,225.07,225.04,5.29861754]
["bitfinex-derivatives","SOLF0:USTF0",1733919254944,2.2208,225.04,225.0,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733919255146,2.2208,225.04,224.98,10.42126954]
["bitfinex-derivatives","SOLF0:USTF0",1733919255652,2.2208,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919256244,2.2208,225.04,225.0,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733919256950,2.14,225.05,224.95,11.83406954]
["bitfinex-derivatives","SOLF0:USTF0",1733919257553,2.2214,224.98,224.93,72.24717947]
["bitfinex-derivatives","SOLF0:USTF0",1733919257752,2.14,225.0,224.94,5.22801715]
["bitfinex-derivatives","SOLF0:USTF0",1733919258654,2.2215,224.97,224.94,5.22801715]
["bitfinex-derivatives","SOLF0:USTF0",1733919258852,2.14,225.0,224.92,11.85176954]
["bitfinex-derivatives","SOLF0:USTF0",1733919259450,2.2215,224.97,224.92,14.07366954]
["bitfinex-derivatives","SOLF0:USTF0",1733919260154,2.2215,224.97,224.92,19.4811362]
["bitfinex-derivatives","SOLF0:USTF0",1733919261958,2.2214,224.98,224.93,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733919262259,2.14,225.0,224.92,17.2592362]
["bitfinex-derivatives","SOLF0:USTF0",1733919263551,2.221,225.03,224.97,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733919263748,4.361,225.03,224.97,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733919263953,2.14,225.03,224.97,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733919264153,2.14,225.03,224.92,17.2592362]
["bitfinex-derivatives","SOLF0:USTF0",1733919264154,2.14,225.03,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733919264358,2.14,225.03,224.92,17.2592362]
["bitfinex-derivatives","SOLF0:USTF0",1733919264758,2.2213,224.99,224.94,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733919265060,2.14,225.03,224.92,17.2592362]
["bitfinex-derivatives","SOLF0:USTF0",1733919265762,12.56126954,225.03,224.92,17.2592362]
["bitfinex-derivatives","SOLF0:USTF0",1733919265962,2.2214,224.98,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919266262,4.3614,224.98,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919266661,2.14,224.98,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919266863,2.2215,224.97,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919267262,2.2215,224.97,224.93,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919268165,8.81648635,224.98,224.9,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733919268570,2.2218,224.94,224.9,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733919268766,2.2218,224.94,224.9,8.89858635]
["bitfinex-derivatives","SOLF0:USTF0",1733919269062,2.2219,224.93,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919269267,2.2219,224.93,224.9,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919269764,2.2218,224.94,224.9,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919269970,2.14,224.93,224.9,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919271772,2.14,224.93,224.9,8.89858635]
["bitfinex-derivatives","SOLF0:USTF0",1733919273475,2.14,224.93,224.91,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733919278278,2.14,224.93,224.87,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733919278479,2.14,224.93,224.87,8.12728635]
["bitfinex-derivatives","SOLF0:USTF0",1733919278873,2.14,224.93,224.85,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733919279075,6.67648635,224.92,224.81,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733919279280,6.67648635,224.9,224.83,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919280170,2.2223,224.89,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919280371,2.14,224.88,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919281873,2.14,224.88,224.78,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733919282077,4.3624,224.88,224.82,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919283279,11.03888635,224.88,224.83,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733919284978,11.03888635,224.88,224.81,8.89948635]
["bitfinex-derivatives","SOLF0:USTF0",1733919284979,2.2226,224.86,224.81,8.89948635]
["bitfinex-derivatives","SOLF0:USTF0",1733919288082,8.89908635,224.86,224.81,8.89948635]
["bitfinex-derivatives","SOLF0:USTF0",1733919288276,2.2227,224.85,224.8,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733919289082,2.2227,224.85,224.81,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733919289588,2.2228,224.84,224.78,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733919289886,2.14,224.83,224.8,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733919291889,4.3629,224.83,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733919292083,4.3629,224.83,224.78,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919292681,4.3629,224.83,224.76,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733919292889,4.3629,224.83,224.76,8.12178635]
["bitfinex-derivatives","SOLF0:USTF0",1733919293084,4.3629,224.83,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733919293582,2.223,224.82,224.76,13.45251193]
["bitfinex-derivatives","SOLF0:USTF0",1733919293787,2.223,224.82,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733919293989,2.2233,224.79,224.74,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919294190,6.67648635,224.8,224.74,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919294595,8.89968635,224.8,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919294890,6.67648635,224.8,224.73,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733919295091,6.67648635,224.8,224.73,8.06848635]
["bitfinex-derivatives","SOLF0:USTF0",1733919296688,2.2233,224.79,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919296889,2.14,224.78,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919297391,11.03988635,224.78,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733919297589,8.81648635,224.78,224.67,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733919297888,8.81648635,224.78,224.7,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919298082,6.67648635,224.76,224.7,5.3404526]
["bitfinex-derivatives","SOLF0:USTF0",1733919298390,6.67648635,224.76,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919298983,6.67648635,224.76,224.71,8.90048635]
["bitfinex-derivatives","SOLF0:USTF0",1733919299193,2.2235,224.77,224.7,5.3404526]
["bitfinex-derivatives","SOLF0:USTF0",1733919299194,2.14,224.79,224.75,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919299782,2.14,224.79,224.76,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733919299983,2.14,224.79,224.74,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919300382,2.14,224.79,224.74,8.90018635]
["bitfinex-derivatives","SOLF0:USTF0",1733919300587,8.81648635,224.79,224.7,5.3404526]
["bitfinex-derivatives","SOLF0:USTF0",1733919300785,6.67648635,224.77,224.7,12.01693895]
["bitfinex-derivatives","SOLF0:USTF0",1733919300989,6.67648635,224.77,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919300990,2.2235,224.76,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919301186,6.67648635,224.77,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919302591,2.2237,224.75,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919302792,2.14,224.74,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733919302993,2.14,224.74,224.69,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919303890,2.14,224.74,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733919304193,8.90018635,224.75,224.65,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733919304194,2.14,224.73,224.68,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919304389,2.14,224.78,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919304883,2.14,224.78,224.72,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919305083,2.14,224.78,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733919305493,2.14,224.78,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919305789,2.14,224.78,224.68,5.30005928]
["bitfinex-derivatives","SOLF0:USTF0",1733919305990,2.14,224.78,224.73,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919306290,2.14,224.78,224.74,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919306893,2.14,224.78,224.68,8.13875928]
["bitfinex-derivatives","SOLF0:USTF0",1733919307098,2.2235,224.77,224.72,8.90038635]
["bitfinex-derivatives","SOLF0:USTF0",1733919308196,4.3634,224.78,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733919308896,2.2234,224.77,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733919309989,6.67648635,224.76,224.68,5.30005928]
["bitfinex-derivatives","SOLF0:USTF0",1733919310300,6.67648635,224.76,224.68,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919310490,6.67648635,224.74,224.68,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919310690,4.3639,224.73,224.67,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919310888,4.3639,224.73,224.67,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919311386,4.3639,224.73,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919311794,2.224,224.72,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919312694,2.14,224.73,224.69,8.90068635]
["bitfinex-derivatives","SOLF0:USTF0",1733919312894,2.14,224.73,224.69,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919313400,6.67648635,224.7,224.64,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1733919314094,6.67648635,224.68,224.62,72.34465657]
["bitfinex-derivatives","SOLF0:USTF0",1733919314395,2.14,224.67,224.62,72.34465657]
["bitfinex-derivatives","SOLF0:USTF0",1733919314596,2.2247,224.65,224.62,72.34465657]
["bitfinex-derivatives","SOLF0:USTF0",1733919315096,6.67648635,224.66,224.59,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733919315292,6.67648635,224.66,224.59,8.90168635]
["bitfinex-derivatives","SOLF0:USTF0",1733919316191,2.2249,224.63,224.57,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733919316398,2.14,224.62,224.58,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919316897,2.14,224.62,224.55,5.31713491]
["bitfinex-derivatives","SOLF0:USTF0",1733919317098,6.67648635,224.59,224.53,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919317496,6.67648635,224.59,224.51,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919317697,6.67648635,224.59,224.49,8.20410654]
["bitfinex-derivatives","SOLF0:USTF0",1733919317991,6.67648635,224.59,224.52,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919318588,2.2255,224.57,224.49,10.43030654]
["bitfinex-derivatives","SOLF0:USTF0",1733919318799,2.14,224.56,224.51,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919318996,2.14,224.56,224.49,10.43030654]
["bitfinex-derivatives","SOLF0:USTF0",1733919319200,6.67648635,224.55,224.49,5.43410654]
["bitfinex-derivatives","SOLF0:USTF0",1733919319694,6.67648635,224.55,224.49,12.11059289]
["bitfinex-derivatives","SOLF0:USTF0",1733919320294,6.67648635,224.55,224.48,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733919320598,6.67648635,224.55,224.49,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919320898,6.67648635,224.55,224.48,7.46869998]
["bitfinex-derivatives","SOLF0:USTF0",1733919321100,6.67648635,224.53,224.48,7.46869998]
["bitfinex-derivatives","SOLF0:USTF0",1733919321398,6.67648635,224.51,224.43,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733919321598,6.67648635,224.49,224.44,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733919323497,6.67648635,224.49,224.43,8.16044883]
["bitfinex-derivatives","SOLF0:USTF0",1733919323699,2.14,224.5,224.46,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919324390,2.14,224.5,224.44,8.90308635]
["bitfinex-derivatives","SOLF0:USTF0",1733919324595,2.14,224.5,224.44,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919324998,4.3661,224.5,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919325702,2.14,224.5,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733919327794,2.14,224.5,224.43,14.83693518]
["bitfinex-derivatives","SOLF0:USTF0",1733919327995,4.3661,224.5,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919328201,2.14,224.5,224.43,8.16044883]
["bitfinex-derivatives","SOLF0:USTF0",1733919328399,2.14,224.5,224.43,14.83693518]
["bitfinex-derivatives","SOLF0:USTF0",1733919329308,4.3661,224.5,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919329911,8.90268635,224.49,224.43,10.38724883]
["bitfinex-derivatives","SOLF0:USTF0",1733919330511,6.67648635,224.49,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919330811,6.67648635,224.49,224.43,8.16044883]
["bitfinex-derivatives","SOLF0:USTF0",1733919331006,2.14,224.5,224.46,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733919331910,2.14,224.51,224.46,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733919332909,8.90248635,224.52,224.46,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733919333211,2.14,224.51,224.47,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733919334316,6.67648635,224.5,224.47,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733919338810,8.90268635,224.5,224.45,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733919339913,2.2264,224.48,224.44,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733919341016,2.14,224.51,224.43,5.41474883]
["bitfinex-derivatives","SOLF0:USTF0",1733919341216,2.14,224.51,224.37,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733919341217,6.67648635,224.47,224.37,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733919341414,6.67648635,224.45,224.38,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919341919,8.90308635,224.45,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919343318,6.67648635,224.45,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919343920,2.14,224.46,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919344117,6.67648635,224.47,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919344315,11.04288635,224.47,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919344620,11.04288635,224.47,224.4,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919344823,11.04288635,224.47,224.37,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733919344824,8.90318635,224.45,224.39,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733919345022,6.67648635,224.45,224.38,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919345518,2.14,224.47,224.38,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919345822,8.90308635,224.46,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919346615,8.90308635,224.46,224.39,5.2758993]
["bitfinex-derivatives","SOLF0:USTF0",1733919346811,8.90308635,224.46,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919347412,2.14,224.47,224.39,5.2758993]
["bitfinex-derivatives","SOLF0:USTF0",1733919347623,6.67648635,224.46,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919347820,6.67648635,224.46,224.39,5.2758993]
["bitfinex-derivatives","SOLF0:USTF0",1733919348018,8.90308635,224.46,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919350826,6.67648635,224.46,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919351027,6.67648635,224.46,224.4,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919351423,6.67648635,224.46,224.41,4.48191812]
["bitfinex-derivatives","SOLF0:USTF0",1733919351619,6.67648635,224.46,224.41,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919351822,6.67648635,224.46,224.4,12.8009354]
["bitfinex-derivatives","SOLF0:USTF0",1733919352217,6.67648635,224.46,224.39,29.77369552]
["bitfinex-derivatives","SOLF0:USTF0",1733919352422,2.14,224.47,224.39,5.2758993]
["bitfinex-derivatives","SOLF0:USTF0",1733919352617,6.67648635,224.45,224.39,11.40034835]
["bitfinex-derivatives","SOLF0:USTF0",1733919352822,6.67648635,224.45,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919353524,2.2266,224.46,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919353827,8.90308635,224.46,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919354923,2.2266,224.45,224.41,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919355128,2.2266,224.45,224.4,26.72489622]
["bitfinex-derivatives","SOLF0:USTF0",1733919355331,6.67648635,224.46,224.4,8.35154905]
["bitfinex-derivatives","SOLF0:USTF0",1733919356125,6.67648635,224.46,224.4,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919357024,6.67648635,224.46,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919357825,6.67648635,224.46,224.39,36.45018187]
["bitfinex-derivatives","SOLF0:USTF0",1733919358129,6.67648635,224.46,224.4,4.48782204]
["bitfinex-derivatives","SOLF0:USTF0",1733919358323,6.67648635,224.46,224.4,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919358724,6.67648635,224.46,224.41,4.48758899]
["bitfinex-derivatives","SOLF0:USTF0",1733919358930,6.67648635,224.46,224.4,42.44815221]
["bitfinex-derivatives","SOLF0:USTF0",1733919359122,6.67648635,224.46,224.41,4.48758899]
["bitfinex-derivatives","SOLF0:USTF0",1733919359427,6.67648635,224.46,224.4,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919359630,6.62066621,224.46,224.43,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733919359826,6.62066621,224.46,224.4,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919360024,6.62066621,224.46,224.41,4.48776988]
["bitfinex-derivatives","SOLF0:USTF0",1733919360325,6.62066621,224.46,224.4,42.44878469]
["bitfinex-derivatives","SOLF0:USTF0",1733919360530,6.62066621,224.46,224.41,4.4879219]
["bitfinex-derivatives","SOLF0:USTF0",1733919360721,6.62066621,224.46,224.4,42.44878469]
["bitfinex-derivatives","SOLF0:USTF0",1733919360922,6.62066621,224.46,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919361223,2.2267,224.45,224.4,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919361426,2.2267,224.45,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919361627,6.62066621,224.46,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919362730,2.2268,224.44,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919363034,2.14,224.47,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919363233,2.2266,224.45,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919363526,2.14,224.47,224.39,5.2758993]
["bitfinex-derivatives","SOLF0:USTF0",1733919363734,6.67648635,224.46,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919363928,8.90308635,224.46,224.41,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919366535,8.90308635,224.46,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919368134,8.90308635,224.46,224.4,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919368135,6.67648635,224.46,224.43,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733919369136,8.90298635,224.46,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919369832,6.67648635,224.46,224.39,5.2758993]
["bitfinex-derivatives","SOLF0:USTF0",1733919370032,6.67648635,224.44,224.36,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919370430,2.2268,224.43,224.39,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733919370634,6.67648635,224.44,224.38,11.9614161]
["bitfinex-derivatives","SOLF0:USTF0",1733919371239,8.90328635,224.44,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919371630,8.90328635,224.44,224.39,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733919372235,8.90308635,224.45,224.38,11.9614161]
["bitfinex-derivatives","SOLF0:USTF0",1733919372638,6.67648635,224.45,224.38,11.9614161]
["bitfinex-derivatives","SOLF0:USTF0",1733919373240,6.67648635,224.45,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919373241,2.2267,224.44,224.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733919374039,6.67648635,224.43,224.38,5.28492975]
["bitfinex-derivatives","SOLF0:USTF0",1733919374339,2.14,224.42,224.36,12.8009354]
["bitfinex-derivatives","SOLF0:USTF0",1733919374739,6.67648635,224.41,224.36,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919374942,2.2271,224.4,224.36,8.35194905]
["bitfinex-derivatives","SOLF0:USTF0",1733919375141,2.2271,224.4,224.36,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733919375743,2.2271,224.4,224.35,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919375948,2.14,224.42,224.33,121.43428697]
["bitfinex-derivatives","SOLF0:USTF0",1733919375949,2.14,224.42,224.33,96.93649073]
["bitfinex-derivatives","SOLF0:USTF0",1733919376145,6.67648635,224.37,224.34,5.43884113]
["bitfinex-derivatives","SOLF0:USTF0",1733919376344,6.67648635,224.38,224.34,5.43884113]
["bitfinex-derivatives","SOLF0:USTF0",1733919377044,6.67648635,224.38,224.34,7.66644113]
["bitfinex-derivatives","SOLF0:USTF0",1733919377549,6.67648635,224.38,224.33,72.43869451]
["bitfinex-derivatives","SOLF0:USTF0",1733919378143,6.67648635,224.36,224.33,72.43869451]
["bitfinex-derivatives","SOLF0:USTF0",1733919378342,6.67648635,224.36,224.29,17.95322687]
["bitfinex-derivatives","SOLF0:USTF0",1733919378343,6.67648635,224.36,224.29,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919378549,6.67648635,224.36,224.29,4.49216754]
["bitfinex-derivatives","SOLF0:USTF0",1733919379650,2.14,224.37,224.29,9.78041416]
["bitfinex-derivatives","SOLF0:USTF0",1733919379840,1.4329,224.41,224.3,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919380045,6.67648635,224.38,224.32,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919380447,6.67648635,224.38,224.3,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919380947,6.67648635,224.38,224.32,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733919380948,8.90378635,224.38,224.32,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733919381850,8.90378635,224.38,224.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733919382349,6.67648635,224.36,224.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733919382947,2.2273,224.38,224.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733919383251,2.14,224.4,224.34,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919383443,1.422,224.51,224.29,9.78041416]
["bitfinex-derivatives","SOLF0:USTF0",1733919383444,2.14,224.42,224.36,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919383745,2.14,224.42,224.39,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733919385049,8.81648635,224.43,224.39,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733919388851,8.90348635,224.41,224.34,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919390051,8.90348635,224.41,224.36,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919390452,8.90348635,224.41,224.32,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1733919390654,8.90348635,224.41,224.35,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733919391458,8.90348635,224.41,224.36,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733919392857,2.2273,224.38,224.32,9.49078635]
["bitfinex-derivatives","SOLF0:USTF0",1733919393055,4.3673,224.38,224.32,9.49078635]
["bitfinex-derivatives","SOLF0:USTF0",1733919393655,4.3673,224.38,224.33,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733919393958,4.3673,224.38,224.33,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919394857,2.2272,224.4,224.33,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919395057,2.14,224.39,224.35,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919395358,2.14,224.4,224.35,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919395749,4.3671,224.4,224.36,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733919396050,4.3671,224.4,224.35,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919396453,2.14,224.4,224.35,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919396957,2.14,224.4,224.36,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733919397254,4.3671,224.4,224.36,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733919397757,2.14,224.4,224.36,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733919399162,4.3671,224.4,224.36,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733919399362,2.14,224.4,224.36,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733919400159,2.227,224.41,224.37,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919400458,2.14,224.42,224.41,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733919400762,2.14,224.44,224.41,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919400958,2.14,224.45,224.42,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733919401858,2.14,224.45,224.41,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919401859,2.2261,224.5,224.43,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919402061,2.14,224.47,224.43,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919402457,2.14,224.47,224.43,8.90318635]
["bitfinex-derivatives","SOLF0:USTF0",1733919404456,2.14,224.47,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733919405863,2.14,224.47,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919407756,2.2263,224.48,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919407960,2.14,224.47,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919408363,13.31,224.74,224.45,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919408560,4.0911,224.62,224.47,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919408868,6.67648635,224.5,224.42,6.12444905]
["bitfinex-derivatives","SOLF0:USTF0",1733919409067,6.67648635,224.5,224.43,11.98048661]
["bitfinex-derivatives","SOLF0:USTF0",1733919409361,2.14,224.49,224.43,11.98048661]
["bitfinex-derivatives","SOLF0:USTF0",1733919409565,4.3663,224.49,224.44,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733919409865,2.14,224.49,224.43,5.30400026]
["bitfinex-derivatives","SOLF0:USTF0",1733919410060,2.14,224.49,224.43,11.98048661]
["bitfinex-derivatives","SOLF0:USTF0",1733919410564,2.14,224.49,224.44,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919411563,4.3662,224.49,224.44,8.90318635]
["bitfinex-derivatives","SOLF0:USTF0",1733919413061,0.34016,224.54,224.48,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919413261,2.14,224.53,224.48,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919414067,4.70596,224.54,224.5,8.90258635]
["bitfinex-derivatives","SOLF0:USTF0",1733919414268,4.70596,224.54,224.5,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919415260,0.34016,224.54,224.52,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919416559,0.34016,224.54,224.53,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733919416759,13.37,224.86,224.52,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919417060,6.67648635,224.66,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919417263,8.81648635,224.66,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919417662,6.67648635,224.64,224.57,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733919417868,6.67648635,224.64,224.57,8.90178635]
["bitfinex-derivatives","SOLF0:USTF0",1733919418663,2.2249,224.62,224.57,8.90178635]
["bitfinex-derivatives","SOLF0:USTF0",1733919418868,8.81648635,224.66,224.59,8.90168635]
["bitfinex-derivatives","SOLF0:USTF0",1733919419171,2.2247,224.64,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919419474,2.2247,224.64,224.61,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919419667,2.14,224.66,224.61,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919420373,2.2247,224.64,224.61,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919420567,2.14,224.66,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919421965,2.2248,224.63,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919422164,2.14,224.66,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919423578,2.2248,224.64,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919423880,2.14,224.66,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919424082,6.67648635,224.65,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919424379,2.2248,224.63,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919424577,6.67648635,224.65,224.59,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919424769,6.67648635,224.65,224.53,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1733919424770,2.14,224.66,224.61,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919425077,6.67648635,224.69,224.63,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919425274,2.14,224.68,224.63,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919426671,2.2246,224.66,224.63,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919426975,2.14,224.69,224.63,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919427873,2.14,224.69,224.65,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919428073,2.14,224.7,224.65,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919428469,2.7165,224.76,224.67,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919428669,2.14,224.75,224.67,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919428979,6.67648635,224.74,224.67,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919429280,2.14,224.73,224.67,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919429481,2.2241,224.71,224.67,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919430277,1.3381,224.78,224.69,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919430476,2.14,224.77,224.72,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919430681,4.3635,224.77,224.72,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919430978,2.2235,224.77,224.74,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919431376,2.14,224.79,224.74,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919431579,2.2235,224.77,224.74,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919431778,2.14,224.79,224.72,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919433680,6.67648635,224.76,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733919433879,2.14,224.79,224.7,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919434080,6.67648635,224.76,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733919434276,6.67648635,224.76,224.69,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919434674,2.224,224.72,224.69,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919434879,2.14,224.82,224.71,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919435180,6.67648635,224.83,224.77,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919435379,3.4847,224.84,224.77,8.89988635]
["bitfinex-derivatives","SOLF0:USTF0",1733919435679,2.2232,224.8,224.77,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919435886,2.14,224.82,224.77,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919436077,4.363,224.82,224.77,8.89988635]
["bitfinex-derivatives","SOLF0:USTF0",1733919436978,2.14,224.83,224.77,8.89988635]
["bitfinex-derivatives","SOLF0:USTF0",1733919437283,2.14,224.83,224.79,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919438277,2.2231,224.81,224.79,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919439481,1.3985,224.89,224.79,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919439688,2.14,224.88,224.82,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919439981,2.2226,224.86,224.84,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919440285,2.14,224.89,224.84,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919440682,2.14,224.89,224.86,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919441179,4.362,224.92,224.86,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919441379,2.14,224.92,224.88,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919441885,2.2222,224.9,224.88,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919442188,1.4475,224.96,224.88,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919442389,6.67648635,225.01,224.92,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919442586,2.14,225.0,224.94,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919443892,2.2215,224.97,224.94,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919445085,2.14,225.0,224.94,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919445291,6.67648635,225.03,224.94,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919445489,2.14,225.01,224.94,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919445787,2.14,225.01,224.96,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919446181,49.54127843,225.11,224.98,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919446383,49.54127843,225.11,225.0,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919446384,6.67648635,225.06,225.0,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919446789,2.14,225.05,224.98,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919446984,6.67648635,225.04,224.98,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919447185,6.67648635,225.02,224.95,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733919447891,6.67648635,225.02,224.94,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919448384,2.2217,224.95,224.94,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919448587,2.14,224.99,224.9,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733919448785,2.2218,224.94,224.92,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919449179,2.2218,224.94,224.93,5.46715282]
["bitfinex-derivatives","SOLF0:USTF0",1733919449986,2.2218,224.94,224.91,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919450193,2.2219,224.93,224.91,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919450590,8.81648635,224.94,224.87,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919450892,2.2223,224.89,224.85,8.06958635]
["bitfinex-derivatives","SOLF0:USTF0",1733919451088,2.2223,224.89,224.87,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919451294,2.2223,224.89,224.87,12.09350137]
["bitfinex-derivatives","SOLF0:USTF0",1733919451891,2.222,224.92,224.87,14.31590137]
["bitfinex-derivatives","SOLF0:USTF0",1733919452086,2.222,224.92,224.89,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919452492,2.14,224.94,224.89,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919453095,2.2219,224.93,224.89,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919453296,6.67648635,224.96,224.89,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919453593,2.14,224.95,224.91,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919454097,2.222,224.92,224.91,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919454597,2.222,224.92,224.87,5.41701502]
["bitfinex-derivatives","SOLF0:USTF0",1733919454598,2.222,224.92,224.89,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919454997,2.14,224.95,224.88,6.67648635]
["bitfinex-derivatives","SOLF0:USTF0",1733919455295,2.14,224.95,224.87,5.41701502]
["bitfinex-derivatives","SOLF0:USTF0",1733919456800,2.222,224.92,224.87,7.63951502]
["bitfinex-derivatives","SOLF0:USTF0",1733919458698,2.14,224.95,224.88,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919459294,2.14,224.98,224.88,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919459492,2.14,224.97,224.88,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919460097,2.14,224.97,224.92,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919460393,2.14,224.97,224.91,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919460895,4.3615,224.97,224.91,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919461095,2.2215,224.97,224.91,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919461295,2.2215,224.97,224.92,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919462097,2.14,224.98,224.91,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919462392,2.14,225.01,224.94,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919462799,4.3612,225.01,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733919463194,2.14,225.01,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733919463400,2.2213,225.0,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733919463790,2.2213,225.0,224.94,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919463791,2.14,225.01,224.94,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919463995,2.14,225.01,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919464596,2.221,225.02,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733919465395,2.14,225.03,224.97,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919465796,10.43718579,225.1,224.97,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919465797,2.14,225.05,224.97,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919466000,1.4544,225.13,224.97,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919466001,11.89158579,225.13,224.97,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919466204,11.89158579,225.13,225.0,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919466205,2.14,225.12,225.0,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919466404,2.14,225.11,225.0,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919466594,2.14,225.11,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919466897,11.89158579,225.13,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919467102,2.2205,225.07,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919467404,2.14,225.12,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919468800,2.2207,225.05,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919469001,2.2207,225.05,225.0,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919470602,2.2207,225.05,225.0,12.65828579]
["bitfinex-derivatives","SOLF0:USTF0",1733919472200,2.14,225.06,225.0,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919473197,2.2208,225.04,225.0,12.65838579]
["bitfinex-derivatives","SOLF0:USTF0",1733919473805,2.14,225.06,224.97,10.43718579]
["bitfinex-derivatives","SOLF0:USTF0",1733919474006,2.14,225.06,224.94,11.75058579]
["bitfinex-derivatives","SOLF0:USTF0",1733919475003,2.14,225.06,224.96,5.4285488]
["bitfinex-derivatives","SOLF0:USTF0",1733919475307,2.2214,224.98,224.96,12.10380775]
["bitfinex-derivatives","SOLF0:USTF0",1733919475506,2.14,224.99,224.96,12.10380775]
["bitfinex-derivatives","SOLF0:USTF0",1733919475701,6.67525895,225.03,224.96,12.10380775]
["bitfinex-derivatives","SOLF0:USTF0",1733919475702,2.14,225.07,224.98,6.67525895]
["bitfinex-derivatives","SOLF0:USTF0",1733919475898,2.14,225.07,225.02,6.67525895]
["bitfinex-derivatives","SOLF0:USTF0",1733919476908,2.2207,225.05,225.02,6.67525895]
["bitfinex-derivatives","SOLF0:USTF0",1733919477211,2.14,225.07,224.98,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919477507,2.14,225.07,224.98,12.64695861]
["bitfinex-derivatives","SOLF0:USTF0",1733919478708,2.14,225.07,224.99,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733919479007,2.2208,225.04,224.98,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919479207,4.3608,225.04,225.0,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733919480509,2.14,225.04,224.96,5.4285488]
["bitfinex-derivatives","SOLF0:USTF0",1733919480707,2.14,225.04,224.96,7.6500488]
["bitfinex-derivatives","SOLF0:USTF0",1733919481602,2.2212,225.01,224.96,7.6500488]
["bitfinex-derivatives","SOLF0:USTF0",1733919481807,2.14,225.04,224.97,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919482608,4.3609,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919483010,2.14,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919484703,2.2209,225.03,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919488315,2.14,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919488316,2.2206,225.06,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919488612,4.3606,225.06,225.0,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919489015,2.14,225.06,225.0,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919489214,2.2207,225.05,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919489410,2.14,225.06,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919490621,1.4544,225.13,225.0,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919490818,2.14,225.12,225.03,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919491213,2.2204,225.08,225.04,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733919492222,2.14,225.12,225.03,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919492618,2.14,225.12,225.01,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733919493521,2.2207,225.06,225.01,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733919495223,2.2207,225.05,225.01,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733919495614,2.14,225.07,224.97,11.79705861]
["bitfinex-derivatives","SOLF0:USTF0",1733919495821,2.2209,225.03,224.97,11.79705861]
["bitfinex-derivatives","SOLF0:USTF0",1733919496122,2.14,225.07,224.98,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733919496419,2.14,225.07,224.97,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919496819,2.2212,225.0,224.97,10.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1733919497120,2.2212,225.0,224.96,7.6500488]
["bitfinex-derivatives","SOLF0:USTF0",1733919497417,2.2212,225.0,224.99,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919498623,2.14,225.02,224.96,5.4285488]
["bitfinex-derivatives","SOLF0:USTF0",1733919498822,2.14,225.02,224.96,12.10241512]
["bitfinex-derivatives","SOLF0:USTF0",1733919499525,2.14,225.02,224.98,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919500722,2.2213,224.99,224.98,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919501721,6.67386632,225.01,224.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733919502028,6.67386632,225.01,224.94,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919502730,2.2215,224.97,224.94,12.09601605]
["bitfinex-derivatives","SOLF0:USTF0",1733919503034,4.3615,224.97,224.94,12.09601605]
["bitfinex-derivatives","SOLF0:USTF0",1733919504826,2.14,224.97,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733919505023,2.14,224.97,224.93,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919505425,4.4404,225.11,224.95,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919505628,6.67386632,225.04,224.97,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919505833,2.14,225.03,224.97,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919506029,4.361,225.03,224.99,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919506234,2.221,225.03,224.99,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919506430,4.361,225.03,224.99,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919506830,2.14,225.03,224.99,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919507031,2.221,225.02,224.99,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919507724,4.361,225.02,224.99,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919508329,4.361,225.02,225.01,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919508330,2.14,225.02,225.01,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919508733,2.14,225.06,225.01,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919509132,2.14,225.06,225.03,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919509331,4.3607,225.06,225.03,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919509536,2.14,225.06,225.03,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919509931,2.2207,225.05,225.03,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919510234,2.2207,225.05,225.04,4.02769944]
["bitfinex-derivatives","SOLF0:USTF0",1733919510734,2.14,225.06,225.04,4.02769944]
["bitfinex-derivatives","SOLF0:USTF0",1733919510929,2.14,225.06,225.05,10.70156576]
["bitfinex-derivatives","SOLF0:USTF0",1733919512325,4.3606,225.06,225.03,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919512533,2.14,225.06,225.05,4.02637757]
["bitfinex-derivatives","SOLF0:USTF0",1733919513626,4.3606,225.06,225.05,4.02637757]
["bitfinex-derivatives","SOLF0:USTF0",1733919515433,2.14,225.06,224.98,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919515738,2.2211,225.01,224.99,4.03100705]
["bitfinex-derivatives","SOLF0:USTF0",1733919515936,2.2211,225.01,225.0,4.03100705]
["bitfinex-derivatives","SOLF0:USTF0",1733919516138,2.2211,225.01,224.98,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919519539,2.2212,225.0,224.98,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919521842,6.67386632,225.05,224.98,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919523840,2.14,225.06,225.0,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919524040,1.4544,225.13,225.02,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919524247,6.67386632,225.11,225.04,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919524746,2.2205,225.07,225.04,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919525243,8.81386632,225.1,225.04,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919525642,6.67386632,225.1,225.04,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919525843,2.2206,225.07,225.04,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919526546,2.2206,225.07,225.05,4.1026905]
["bitfinex-derivatives","SOLF0:USTF0",1733919526744,2.2206,225.07,225.06,4.1026905]
["bitfinex-derivatives","SOLF0:USTF0",1733919528245,2.2204,225.08,225.06,4.1026905]
["bitfinex-derivatives","SOLF0:USTF0",1733919528550,2.2204,225.08,225.07,4.1026905]
["bitfinex-derivatives","SOLF0:USTF0",1733919532851,2.2206,225.07,225.04,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919533054,2.2206,225.07,225.05,4.09432168]
["bitfinex-derivatives","SOLF0:USTF0",1733919533255,2.2206,225.07,225.06,4.09432168]
["bitfinex-derivatives","SOLF0:USTF0",1733919533856,6.67386632,225.08,224.94,11.93596418]
["bitfinex-derivatives","SOLF0:USTF0",1733919534059,6.67386632,224.97,224.95,2.22271615]
["bitfinex-derivatives","SOLF0:USTF0",1733919534457,2.2217,224.96,224.95,2.22271615]
["bitfinex-derivatives","SOLF0:USTF0",1733919537361,2.2217,224.96,224.95,2.22271615]
["bitfinex-derivatives","SOLF0:USTF0",1733919540259,2.2217,224.96,224.91,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919540852,6.67386632,224.97,224.91,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919541054,2.2218,224.94,224.91,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919541663,2.2219,224.93,224.91,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919541863,6.67386632,224.97,224.91,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919542865,2.2219,224.93,224.91,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919543061,6.67386632,224.97,224.91,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919543868,6.67386632,224.93,224.78,6.67386632]
["bitfinex-derivatives","SOLF0:USTF0",1733919544060,6.67386632,224.84,224.79,2.22429823]
["bitfinex-derivatives","SOLF0:USTF0",1733919544264,2.2231,224.81,224.79,2.22429823]
["bitfinex-derivatives","SOLF0:USTF0",1733919544759,2.2229,224.83,224.79,2.22429823]
["bitfinex-derivatives","SOLF0:USTF0",1733919544966,2.2229,224.83,224.8,12.10334001]
["bitfinex-derivatives","SOLF0:USTF0",1733919545269,2.14,224.85,224.81,2.22410035]
["bitfinex-derivatives","SOLF0:USTF0",1733919545467,8.89686632,224.82,224.81,2.22410035]
["bitfinex-derivatives","SOLF0:USTF0",1733919546765,2.2239,224.73,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919547068,6.67386632,224.75,224.72,2.2249911]
["bitfinex-derivatives","SOLF0:USTF0",1733919547368,2.14,224.76,224.72,2.2249911]
["bitfinex-derivatives","SOLF0:USTF0",1733919549166,2.14,224.76,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919551867,2.14,224.8,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733919552169,2.14,224.8,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919552669,10.45479843,224.79,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919553969,4.3632,224.8,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919555369,2.14,224.8,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919556565,4.3632,224.8,224.71,10.29358109]
["bitfinex-derivatives","SOLF0:USTF0",1733919559372,4.3632,224.8,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919559373,2.2234,224.78,224.71,8.06958109]
["bitfinex-derivatives","SOLF0:USTF0",1733919559575,10.45479843,224.79,224.71,5.22858109]
["bitfinex-derivatives","SOLF0:USTF0",1733919560266,2.2237,224.75,224.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733919560571,2.14,224.74,224.65,72.31684185]
["bitfinex-derivatives","SOLF0:USTF0",1733919560771,2.2239,224.72,224.65,72.31684185]
["bitfinex-derivatives","SOLF0:USTF0",1733919560968,10.45479843,224.73,224.64,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1733919561272,10.45479843,224.73,224.59,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919561869,2.2243,224.69,224.6,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919562068,2.14,224.68,224.57,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1733919562371,2.14,224.68,224.61,5.40386663]
["bitfinex-derivatives","SOLF0:USTF0",1733919562971,2.14,224.68,224.61,7.62876663]
["bitfinex-derivatives","SOLF0:USTF0",1733919563164,2.14,224.68,224.61,5.40386663]
["bitfinex-derivatives","SOLF0:USTF0",1733919563671,2.14,224.68,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919565270,2.14,224.68,224.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733919565271,10.45479843,224.65,224.47,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919565471,10.45479843,224.59,224.48,6.43766992]
["bitfinex-derivatives","SOLF0:USTF0",1733919565670,2.14,224.58,224.48,6.43766992]
["bitfinex-derivatives","SOLF0:USTF0",1733919565972,2.2254,224.57,224.49,4.4533707]
["bitfinex-derivatives","SOLF0:USTF0",1733919566272,2.2254,224.57,224.48,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733919566273,2.14,224.58,224.5,2.22717149]
["bitfinex-derivatives","SOLF0:USTF0",1733919567671,2.14,224.58,224.53,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919567878,2.14,224.63,224.54,2.22677473]
["bitfinex-derivatives","SOLF0:USTF0",1733919568179,2.14,224.63,224.56,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919568576,2.14,224.63,224.54,2.22677473]
["bitfinex-derivatives","SOLF0:USTF0",1733919568577,2.14,224.63,224.59,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919568878,2.14,224.63,224.6,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733919569773,2.14,224.63,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919574476,2.2242,224.69,224.64,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733919574477,2.14,224.67,224.64,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733919575271,2.14,224.67,224.62,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733919576377,2.14,224.67,224.6,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733919576574,2.2246,224.65,224.6,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733919576781,2.14,224.67,224.6,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733919577183,2.14,224.67,224.6,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733919578381,2.14,224.67,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919579284,4.3644,224.67,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919579983,4.3644,224.67,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919581183,2.14,224.67,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919581583,2.14,224.66,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919584685,2.14,224.69,224.62,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919585589,2.14,224.69,224.68,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919585985,10.45479843,224.77,224.68,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919585986,2.2235,224.77,224.68,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919586184,2.14,224.78,224.71,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919586487,2.14,224.78,224.68,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919586488,2.14,224.77,224.68,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919587284,2.14,224.77,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919587685,2.14,224.77,224.65,11.83059843]
["bitfinex-derivatives","SOLF0:USTF0",1733919587887,2.14,224.77,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733919588585,10.45479843,224.76,224.65,9.01818224]
["bitfinex-derivatives","SOLF0:USTF0",1733919588795,10.45479843,224.76,224.65,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733919590692,2.2241,224.71,224.65,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733919590892,2.14,224.7,224.65,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733919591489,2.14,224.7,224.64,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919591793,4.3641,224.7,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919591992,2.14,224.7,224.63,5.40560357]
["bitfinex-derivatives","SOLF0:USTF0",1733919593599,2.2244,224.68,224.63,7.63040357]
["bitfinex-derivatives","SOLF0:USTF0",1733919594991,2.2242,224.69,224.64,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733919595189,2.14,224.7,224.59,11.82059843]
["bitfinex-derivatives","SOLF0:USTF0",1733919595693,2.2244,224.67,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919596491,2.14,224.7,224.59,17.14283752]
["bitfinex-derivatives","SOLF0:USTF0",1733919596686,2.2246,224.66,224.6,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919596993,2.14,224.65,224.59,17.14283752]
["bitfinex-derivatives","SOLF0:USTF0",1733919597690,2.14,224.65,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919597891,4.3647,224.65,224.59,17.14283752]
["bitfinex-derivatives","SOLF0:USTF0",1733919598097,4.3647,224.65,224.59,6.68803909]
["bitfinex-derivatives","SOLF0:USTF0",1733919598490,4.3647,224.65,224.6,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919599092,2.2247,224.64,224.6,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919599293,2.14,224.65,224.6,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919599495,2.14,224.65,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919599791,2.14,224.65,224.59,17.14283752]
["bitfinex-derivatives","SOLF0:USTF0",1733919600095,4.3647,224.65,224.6,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733919600691,4.3647,224.65,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919601393,2.225,224.61,224.56,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733919601588,2.14,224.6,224.54,12.68157316]
["bitfinex-derivatives","SOLF0:USTF0",1733919601999,4.3651,224.6,224.54,12.68157316]
["bitfinex-derivatives","SOLF0:USTF0",1733919602194,2.14,224.6,224.54,12.68157316]
["bitfinex-derivatives","SOLF0:USTF0",1733919602491,2.14,224.6,224.57,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733919602697,2.14,224.6,224.54,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919602997,2.14,224.6,224.58,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733919603895,2.14,224.6,224.56,5.28075111]
["bitfinex-derivatives","SOLF0:USTF0",1733919604096,2.7709,224.68,224.57,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919604294,2.14,224.67,224.57,10.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1733919605097,2.14,224.67,224.58,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733919605396,6.69819421,224.65,224.56,5.28075111]
["bitfinex-derivatives","SOLF0:USTF0",1733919605596,2.225,224.62,224.57,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733919605893,2.14,224.61,224.58,6.69819421]
["bitfinex-derivatives","SOLF0:USTF0",1733919607595,2.14,224.61,224.58,8.92349421]
["bitfinex-derivatives","SOLF0:USTF0",1733919607793,2.14,224.61,224.58,6.69819421]
["bitfinex-derivatives","SOLF0:USTF0",1733919608101,2.14,224.61,224.6,6.69819421]
["bitfinex-derivatives","SOLF0:USTF0",1733919608799,2.14,224.61,224.6,8.92329421]
["bitfinex-derivatives","SOLF0:USTF0",1733919608994,2.14,224.63,224.6,6.69819421]
["bitfinex-derivatives","SOLF0:USTF0",1733919609295,6.69819421,224.7,224.63,6.69819421]
["bitfinex-derivatives","SOLF0:USTF0",1733919609296,2.14,224.65,224.63,6.69819421]
["bitfinex-derivatives","SOLF0:USTF0",1733919610701,2.2244,224.68,224.63,8.92299421]
["bitfinex-derivatives","SOLF0:USTF0",1733919610903,2.14,224.67,224.63,6.69819421]
["bitfinex-derivatives","SOLF0:USTF0",1733919611198,2.14,224.67,224.61,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919611599,2.14,224.67,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919611794,2.14,224.67,224.61,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919612598,2.14,224.67,224.63,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733919613597,2.14,224.67,224.64,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733919615197,2.14,224.67,224.65,4.05688503]
["bitfinex-derivatives","SOLF0:USTF0",1733919615402,2.14,224.67,224.66,4.05688503]
["bitfinex-derivatives","SOLF0:USTF0",1733919615697,2.14,224.67,224.64,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733919615903,2.14,224.67,224.65,4.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1733919616207,1.4287,224.83,224.64,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919616407,2.14,224.75,224.64,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919616596,2.14,224.76,224.67,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919617104,10.45980696,224.78,224.67,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919617406,2.2235,224.76,224.67,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919618005,2.2237,224.75,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919618504,2.14,224.77,224.67,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919619404,2.2235,224.76,224.7,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919619603,2.14,224.77,224.67,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919619903,2.14,224.79,224.7,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919620705,2.14,224.79,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919621304,60.05793089,224.87,224.73,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919621709,2.14,224.86,224.76,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919622110,2.14,224.86,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733919622311,2.14,224.86,224.79,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919622507,2.2221,224.91,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919622710,2.14,224.91,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919622908,2.7093,224.98,224.85,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919623107,2.14,224.97,224.85,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919623812,2.222,224.92,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919624008,2.14,224.91,224.82,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919624914,2.14,224.91,224.79,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919625211,2.2226,224.86,224.79,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919625403,2.14,224.86,224.79,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919626013,2.14,224.86,224.8,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733919626311,2.14,224.86,224.79,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919627208,2.14,224.86,224.82,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733919627812,2.14,224.86,224.82,7.43101209]
["bitfinex-derivatives","SOLF0:USTF0",1733919629113,2.14,224.86,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733919629306,10.45980696,224.96,224.83,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919629510,2.14,224.95,224.83,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919629706,2.2223,224.9,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733919630311,2.2223,224.89,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733919630913,4.3621,224.91,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733919631110,4.3621,224.91,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919631915,2.2222,224.9,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919632616,2.14,224.9,224.83,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919633212,2.14,224.9,224.83,12.68260696]
["bitfinex-derivatives","SOLF0:USTF0",1733919633819,2.14,224.9,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919634014,2.14,224.9,224.83,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919634524,2.14,224.9,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733919635424,2.14,224.9,224.83,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919636421,4.3622,224.9,224.83,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919636614,2.14,224.9,224.84,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733919636813,2.2225,224.88,224.82,5.20811209]
["bitfinex-derivatives","SOLF0:USTF0",1733919637214,2.2225,224.88,224.82,7.43101209]
["bitfinex-derivatives","SOLF0:USTF0",1733919638819,2.2225,224.88,224.82,5.20811209]
["bitfinex-derivatives","SOLF0:USTF0",1733919639024,2.2225,224.88,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733919639527,2.2225,224.88,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733919644421,2.7093,224.98,224.83,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919644625,2.14,224.97,224.86,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919645028,2.14,224.96,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919645322,2.7093,224.98,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919645323,2.14,224.95,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919645622,2.2218,224.94,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919647126,1.351,224.98,224.86,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919647327,2.14,224.97,224.86,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919647521,2.2218,224.95,224.86,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919647717,2.14,224.97,224.86,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919648128,2.222,224.93,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919648429,2.222,224.93,224.86,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919648430,2.14,224.92,224.86,10.45980696]
["bitfinex-derivatives","SOLF0:USTF0",1733919649627,2.14,224.92,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919651324,2.14,224.92,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919653628,2.14,224.95,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919653924,2.14,224.95,224.92,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919655726,4.3617,224.95,224.92,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919655927,2.14,224.95,224.86,42.38772517]
["bitfinex-derivatives","SOLF0:USTF0",1733919656226,8.81942678,224.95,224.88,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919656426,2.2219,224.93,224.88,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919657633,2.2219,224.93,224.88,8.90172678]
["bitfinex-derivatives","SOLF0:USTF0",1733919658329,8.81942678,224.95,224.85,6.14461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919658633,2.2221,224.91,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919658932,8.81942678,224.95,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919660530,2.2218,224.94,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919660725,8.81942678,224.95,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919661032,2.222,224.93,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919661331,8.81942678,224.95,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919661528,5.3051178,225.01,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919661735,2.14,225.0,224.93,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919662035,2.14,224.99,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919662230,2.14,225.0,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919662431,4.3613,225.0,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919662630,2.14,224.99,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919663329,4.3613,224.99,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919663835,2.2213,224.99,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919664733,2.12,225.0,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919665937,4.3412,225.0,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919666834,2.2212,225.0,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919667734,2.2212,225.0,224.95,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733919667935,2.2212,225.0,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919668132,2.2213,224.99,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919668331,2.12,225.01,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919669634,2.2213,225.0,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919670636,2.2213,224.99,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919670848,2.12,225.01,224.97,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919671241,2.12,225.01,224.95,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919672039,6.67942678,224.99,224.89,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733919672237,6.67942678,224.99,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919672238,2.2219,224.93,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919672436,2.12,224.94,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919672641,2.2219,224.93,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919674040,2.12,224.94,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919674241,2.12,224.94,224.89,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733919674242,2.12,224.94,224.93,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919674444,2.12,224.99,224.93,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919674644,2.12,224.99,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919674848,2.2214,224.98,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919675237,2.12,224.99,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919675443,4.3413,224.99,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919676538,2.12,224.99,224.94,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919676847,2.12,224.99,224.92,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919677947,2.12,224.99,224.89,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733919678138,2.2216,224.96,224.93,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919678538,2.2218,224.94,224.89,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733919678745,6.67942678,224.97,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919680641,2.222,224.93,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919681947,4.342,224.93,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919683448,2.12,224.93,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919683648,2.12,224.98,224.92,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919683848,2.12,224.99,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919684244,4.3413,224.99,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919687040,2.12,224.99,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919687240,2.2214,224.98,224.96,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919687847,2.2214,224.98,224.94,8.90122678]
["bitfinex-derivatives","SOLF0:USTF0",1733919689950,8.79942678,224.99,224.89,5.34412138]
["bitfinex-derivatives","SOLF0:USTF0",1733919690251,6.67942678,224.95,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919690552,6.67942678,224.93,224.84,9.00241608]
["bitfinex-derivatives","SOLF0:USTF0",1733919690751,2.12,224.92,224.85,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919691047,2.12,224.92,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919692351,2.2221,224.91,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919692944,2.12,224.92,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919693145,2.12,224.92,224.87,8.90192678]
["bitfinex-derivatives","SOLF0:USTF0",1733919693346,51.02052095,225.04,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919693553,2.222,224.93,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919693755,2.12,224.94,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919694445,2.2219,224.93,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919695550,2.2219,224.93,224.85,5.21353]
["bitfinex-derivatives","SOLF0:USTF0",1733919695551,2.2219,224.93,224.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919695752,2.2219,224.93,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919696754,4.3419,224.93,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919697259,2.12,224.93,224.85,5.21353]
["bitfinex-derivatives","SOLF0:USTF0",1733919697450,2.12,224.93,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919698760,2.12,224.93,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919699357,4.3419,224.93,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919700959,4.3419,224.93,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919702361,2.2219,224.93,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919703963,2.222,224.92,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733919704159,2.12,224.94,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919704362,8.79942678,224.94,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919704857,2.2223,224.89,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919706559,8.79942678,224.94,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919706761,6.67942678,224.9,224.81,7.54331608]
["bitfinex-derivatives","SOLF0:USTF0",1733919706958,6.67942678,224.88,224.81,8.07812678]
["bitfinex-derivatives","SOLF0:USTF0",1733919707956,6.67942678,224.88,224.8,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919709966,2.2228,224.84,224.8,8.90252678]
["bitfinex-derivatives","SOLF0:USTF0",1733919710158,2.12,224.84,224.8,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919710363,4.3428,224.84,224.8,8.90252678]
["bitfinex-derivatives","SOLF0:USTF0",1733919711367,2.12,224.84,224.82,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919713865,2.12,224.87,224.82,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919714069,2.12,224.89,224.86,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919714266,2.12,224.9,224.86,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919714463,4.3423,224.9,224.86,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919714669,1.3612,224.98,224.88,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919714866,6.67942678,224.96,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919715371,2.12,224.95,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919715763,2.2218,224.94,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919715964,2.2218,224.94,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919716163,2.2218,224.94,224.88,8.90172678]
["bitfinex-derivatives","SOLF0:USTF0",1733919717266,8.79942678,224.95,224.88,8.90172678]
["bitfinex-derivatives","SOLF0:USTF0",1733919717267,2.2219,224.93,224.88,8.90172678]
["bitfinex-derivatives","SOLF0:USTF0",1733919718769,2.2218,224.94,224.88,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919719070,2.2218,224.94,224.83,7.55461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919719071,2.12,224.95,224.9,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919719274,2.12,224.96,224.92,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919720573,2.12,224.96,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733919720973,2.12,224.96,224.92,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919722771,2.12,224.96,224.94,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919722970,4.3413,224.99,224.94,8.90112678]
["bitfinex-derivatives","SOLF0:USTF0",1733919723268,2.2213,224.99,224.94,8.90112678]
["bitfinex-derivatives","SOLF0:USTF0",1733919723477,4.3413,224.99,224.94,8.90112678]
["bitfinex-derivatives","SOLF0:USTF0",1733919724181,6.67942678,224.98,224.87,8.26461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919724371,6.67942678,224.98,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733919724672,6.67942678,224.96,224.86,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733919724867,6.67942678,224.94,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919725072,2.12,224.93,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919725771,4.3419,224.93,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733919726170,4.3419,224.93,224.87,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919726369,2.12,224.93,224.89,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919726572,2.12,224.93,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919726772,2.12,224.97,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919727877,2.12,225.0,224.95,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919728378,4.3412,225.0,224.95,8.90102678]
["bitfinex-derivatives","SOLF0:USTF0",1733919729179,2.2214,224.99,224.93,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733919729377,6.67942678,224.99,224.93,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919729880,2.2215,224.97,224.91,8.90142678]
["bitfinex-derivatives","SOLF0:USTF0",1733919730375,2.2215,224.97,224.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733919730579,2.2214,224.98,224.93,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919730875,6.67942678,224.99,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919731976,2.2217,224.96,224.91,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919733376,6.67942678,224.99,224.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733919733979,2.2216,224.97,224.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733919734172,6.67942678,224.99,224.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733919734775,2.2215,224.97,224.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733919735973,2.2214,224.99,224.93,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919736580,2.2214,224.99,224.94,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733919738883,6.67942678,224.96,224.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733919739081,2.12,224.95,224.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733919739590,6.67942678,224.92,224.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733919740084,2.2221,224.91,224.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733919747084,4.3421,224.91,224.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733919748280,4.3421,224.91,224.81,6.14461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919748487,6.67942678,224.85,224.76,6.14461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919748682,2.12,224.84,224.78,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919748988,2.223,224.82,224.78,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919749887,2.2231,224.81,224.76,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919750284,8.79942678,224.84,224.76,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919750485,2.2232,224.8,224.76,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919751391,8.79942678,224.84,224.76,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919751587,2.223,224.82,224.76,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919751787,8.79942678,224.84,224.76,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919752190,2.2233,224.79,224.76,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919752386,6.67942678,224.78,224.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1733919752586,6.67942678,224.78,224.7,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919753589,2.2237,224.75,224.7,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919754390,2.2241,224.71,224.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1733919754592,2.2241,224.71,224.68,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919756193,2.2241,224.71,224.67,5.26214852]
["bitfinex-derivatives","SOLF0:USTF0",1733919756382,6.67942678,224.72,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919756792,2.2242,224.7,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919756993,6.67942678,224.72,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919757685,2.2243,224.69,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919760799,6.67942678,224.72,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919760800,6.67942678,224.72,224.66,9.33392678]
["bitfinex-derivatives","SOLF0:USTF0",1733919761598,2.2241,224.7,224.66,9.33392678]
["bitfinex-derivatives","SOLF0:USTF0",1733919764102,2.12,224.74,224.68,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919764400,2.12,224.74,224.7,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919764900,2.12,224.74,224.7,8.90352678]
["bitfinex-derivatives","SOLF0:USTF0",1733919766194,6.67942678,224.73,224.66,9.33392678]
["bitfinex-derivatives","SOLF0:USTF0",1733919766797,6.67942678,224.73,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919766999,6.67942678,224.73,224.66,9.33392678]
["bitfinex-derivatives","SOLF0:USTF0",1733919767398,2.2241,224.71,224.66,11.55832678]
["bitfinex-derivatives","SOLF0:USTF0",1733919767599,6.67942678,224.73,224.66,11.55832678]
["bitfinex-derivatives","SOLF0:USTF0",1733919767999,2.2242,224.7,224.66,11.55832678]
["bitfinex-derivatives","SOLF0:USTF0",1733919768197,6.67942678,224.73,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919768491,2.2242,224.7,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919768892,6.67942678,224.73,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919769102,2.2242,224.7,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919769303,6.67942678,224.73,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919769594,2.2242,224.7,224.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733919770397,6.67942678,224.68,224.61,72.35333081]
["bitfinex-derivatives","SOLF0:USTF0",1733919770602,8.79942678,224.68,224.61,79.03275759]
["bitfinex-derivatives","SOLF0:USTF0",1733919770895,2.2248,224.64,224.61,72.35333081]
["bitfinex-derivatives","SOLF0:USTF0",1733919771301,2.2246,224.65,224.61,72.35333081]
["bitfinex-derivatives","SOLF0:USTF0",1733919771900,2.2246,224.65,224.6,8.13632678]
["bitfinex-derivatives","SOLF0:USTF0",1733919772397,2.2246,224.65,224.61,5.40803276]
["bitfinex-derivatives","SOLF0:USTF0",1733919772603,8.90402678,224.66,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919773000,6.67942678,224.66,224.61,5.40803276]
["bitfinex-derivatives","SOLF0:USTF0",1733919773201,2.2247,224.64,224.61,5.40803276]
["bitfinex-derivatives","SOLF0:USTF0",1733919773401,2.2247,224.64,224.6,10.36132678]
["bitfinex-derivatives","SOLF0:USTF0",1733919773598,6.67942678,224.66,224.6,10.36132678]
["bitfinex-derivatives","SOLF0:USTF0",1733919773802,6.67942678,224.66,224.6,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733919774005,6.67942678,224.66,224.6,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1733919774504,2.2249,224.63,224.6,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1733919774909,2.12,224.63,224.58,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733919775101,2.12,224.63,224.57,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919775102,2.2252,224.6,224.57,5.45249791]
["bitfinex-derivatives","SOLF0:USTF0",1733919775406,2.2252,224.6,224.55,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919775407,6.67942678,224.62,224.55,8.90502678]
["bitfinex-derivatives","SOLF0:USTF0",1733919775601,2.2252,224.6,224.55,8.90502678]
["bitfinex-derivatives","SOLF0:USTF0",1733919776202,2.2253,224.59,224.55,8.90502678]
["bitfinex-derivatives","SOLF0:USTF0",1733919776701,8.79942678,224.58,224.5,76.46952202]
["bitfinex-derivatives","SOLF0:USTF0",1733919776901,2.12,224.57,224.5,83.1489488]
["bitfinex-derivatives","SOLF0:USTF0",1733919777207,6.67942678,224.56,224.5,72.38312202]
["bitfinex-derivatives","SOLF0:USTF0",1733919777404,2.12,224.57,224.5,79.0625488]
["bitfinex-derivatives","SOLF0:USTF0",1733919777604,8.79942678,224.57,224.5,79.0625488]
["bitfinex-derivatives","SOLF0:USTF0",1733919778706,11.02482678,224.57,224.52,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733919780003,2.2255,224.56,224.5,81.2885488]
["bitfinex-derivatives","SOLF0:USTF0",1733919781110,2.2255,224.56,224.5,79.0625488]
["bitfinex-derivatives","SOLF0:USTF0",1733919781405,8.90502678,224.55,224.5,72.38312202]
["bitfinex-derivatives","SOLF0:USTF0",1733919782612,8.90502678,224.55,224.5,74.60922202]
["bitfinex-derivatives","SOLF0:USTF0",1733919783915,2.2253,224.59,224.53,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733919784121,6.67942678,224.61,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919784419,2.12,224.63,224.58,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919785120,4.3448,224.63,224.57,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733919785517,4.3448,224.63,224.57,8.90472678]
["bitfinex-derivatives","SOLF0:USTF0",1733919785717,6.67942678,224.62,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919786014,6.67942678,224.6,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919786422,6.67942678,224.62,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919787415,6.67942678,224.62,224.57,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733919788324,8.90442678,224.62,224.57,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733919788718,6.67942678,224.62,224.55,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733919788915,2.12,224.63,224.55,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733919788916,2.2252,224.59,224.55,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733919789119,2.2252,224.59,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919789822,2.2254,224.57,224.53,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733919790231,6.67942678,224.6,224.52,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919790527,2.12,224.59,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919790822,8.79942678,224.59,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919791028,11.02462678,224.59,224.55,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733919791228,8.79942678,224.59,224.55,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733919791826,8.79942678,224.59,224.49,5.22590753]
["bitfinex-derivatives","SOLF0:USTF0",1733919791827,6.67942678,224.57,224.52,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733919792126,6.67942678,224.55,224.49,5.22590753]
["bitfinex-derivatives","SOLF0:USTF0",1733919792427,2.12,224.54,224.47,79.07735094]
["bitfinex-derivatives","SOLF0:USTF0",1733919792723,6.67942678,224.53,224.47,79.07735094]
["bitfinex-derivatives","SOLF0:USTF0",1733919793132,6.67942678,224.53,224.47,72.39792416]
["bitfinex-derivatives","SOLF0:USTF0",1733919793328,2.2259,224.52,224.47,72.39792416]
["bitfinex-derivatives","SOLF0:USTF0",1733919793528,6.67942678,224.51,224.47,72.39792416]
["bitfinex-derivatives","SOLF0:USTF0",1733919794629,6.67942678,224.51,224.47,74.62432416]
["bitfinex-derivatives","SOLF0:USTF0",1733919794820,2.12,224.54,224.48,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919795021,2.12,224.56,224.5,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919795221,2.12,224.56,224.52,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919795426,2.12,224.58,224.54,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919795624,6.67942678,224.62,224.58,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733919795829,46.28,224.68,224.56,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919796128,46.28,224.68,224.58,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919796129,6.67942678,224.65,224.58,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919796322,2.12,224.67,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919796528,49.62526413,224.74,224.6,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919796735,6.67942678,224.69,224.62,6.67942678]
["bitfinex-derivatives","SOLF0:USTF0",1733919797125,2.12,224.71,224.59,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919797325,2.2242,224.69,224.59,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919797631,2.12,224.68,224.59,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919798835,4.3444,224.68,224.59,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919799035,2.12,224.68,224.56,13.17488757]
["bitfinex-derivatives","SOLF0:USTF0",1733919799630,10.46038757,224.66,224.56,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733919800335,2.2247,224.65,224.59,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733919800528,2.2247,224.65,224.56,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733919800731,2.12,224.68,224.56,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733919800928,2.2246,224.66,224.6,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733919801140,2.2246,224.66,224.56,13.17488757]
["bitfinex-derivatives","SOLF0:USTF0",1733919801329,10.46038757,224.69,224.56,13.17488757]
["bitfinex-derivatives","SOLF0:USTF0",1733919801535,2.12,224.68,224.56,13.17488757]
["bitfinex-derivatives","SOLF0:USTF0",1733919802829,2.12,224.68,224.56,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733919803036,2.2242,224.69,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919803231,49.62526413,224.74,224.62,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919803638,4.3439,224.73,224.62,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919804144,10.46038757,224.76,224.62,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919804342,4.3437,224.75,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919805038,2.2237,224.74,224.62,12.58038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919805244,2.12,224.77,224.65,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919805537,2.12,224.76,224.66,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733919806639,4.3436,224.76,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919807137,2.2236,224.75,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919807339,2.12,224.76,224.68,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919807740,2.2238,224.74,224.68,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919808136,2.2238,224.74,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919811044,2.12,224.76,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919812745,2.2238,224.73,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733919813541,2.2238,224.73,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919814352,4.3436,224.76,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919814544,4.3436,224.76,224.66,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733919814945,2.12,224.76,224.66,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733919816449,2.2237,224.75,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733919816745,2.2237,224.75,224.66,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733919816746,2.12,224.74,224.66,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733919818339,2.12,224.74,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919821643,10.46038757,224.84,224.68,15.82688605]
["bitfinex-derivatives","SOLF0:USTF0",1733919821844,10.46038757,224.84,224.71,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919822050,2.12,224.82,224.71,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919822248,2.2232,224.8,224.76,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733919822747,2.12,224.82,224.71,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919822951,13.26108757,224.87,224.71,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919823251,2.12,224.86,224.71,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919823646,2.2229,224.83,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919823847,2.12,224.86,224.71,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919824247,2.2231,224.81,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919824449,2.12,224.8,224.71,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919825254,2.2235,224.77,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733919825953,2.2236,224.76,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733919826157,2.2236,224.76,224.68,15.82688605]
["bitfinex-derivatives","SOLF0:USTF0",1733919826554,2.12,224.8,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919826555,2.2237,224.75,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919826855,4.3437,224.75,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733919829055,12.58038757,224.75,224.66,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1733919829258,10.46038757,224.69,224.59,6.14461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919829461,2.2247,224.64,224.59,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733919829646,2.12,224.63,224.59,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733919829957,10.46038757,224.69,224.54,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919830156,2.12,224.68,224.57,15.77515594]
["bitfinex-derivatives","SOLF0:USTF0",1733919830354,2.12,224.67,224.6,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919831655,2.12,224.67,224.63,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733919831847,2.12,224.67,224.59,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919832747,4.3444,224.67,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919833148,2.12,224.67,224.59,10.46038757]
["bitfinex-derivatives","SOLF0:USTF0",1733919834256,2.2245,224.66,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919834452,2.12,224.67,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919835653,4.3445,224.67,224.62,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733919836451,2.2248,224.64,224.57,5.31476837]
["bitfinex-derivatives","SOLF0:USTF0",1733919836657,2.12,224.67,224.57,5.31476837]
["bitfinex-derivatives","SOLF0:USTF0",1733919837053,2.225,224.62,224.57,7.54016837]
["bitfinex-derivatives","SOLF0:USTF0",1733919837249,2.12,224.61,224.57,7.54016837]
["bitfinex-derivatives","SOLF0:USTF0",1733919837460,2.12,224.64,224.59,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733919837655,2.12,224.64,224.57,15.77515594]
["bitfinex-derivatives","SOLF0:USTF0",1733919839157,2.12,224.64,224.6,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919839356,2.12,224.64,224.61,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733919839557,2.2245,224.66,224.6,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919839760,2.2244,224.68,224.62,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919839959,2.12,224.67,224.64,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919840258,6.69596791,224.7,224.64,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919840457,2.12,224.69,224.66,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733919840857,2.12,224.69,224.64,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919841053,2.12,224.69,224.64,8.92066791]
["bitfinex-derivatives","SOLF0:USTF0",1733919841660,4.3443,224.69,224.64,8.92066791]
["bitfinex-derivatives","SOLF0:USTF0",1733919842265,4.3443,224.69,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919843963,2.12,224.69,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919846362,4.3442,224.69,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919846559,4.3442,224.69,224.64,8.92066791]
["bitfinex-derivatives","SOLF0:USTF0",1733919847963,4.3442,224.69,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919853266,2.2242,224.69,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919853467,2.12,224.68,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919855158,2.2242,224.69,224.65,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733919855360,6.69596791,224.75,224.68,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919855572,2.12,224.72,224.7,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919855765,6.69596791,224.77,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733919855766,1.395,224.82,224.72,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919856068,8.81596791,224.81,224.74,8.91966791]
["bitfinex-derivatives","SOLF0:USTF0",1733919856269,6.69596791,224.81,224.74,8.91966791]
["bitfinex-derivatives","SOLF0:USTF0",1733919856466,2.12,224.8,224.74,8.91966791]
["bitfinex-derivatives","SOLF0:USTF0",1733919856868,2.2233,224.79,224.74,8.91966791]
["bitfinex-derivatives","SOLF0:USTF0",1733919857568,2.12,224.78,224.74,8.91966791]
["bitfinex-derivatives","SOLF0:USTF0",1733919857768,2.12,224.78,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919858163,2.12,224.78,224.74,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919858362,2.2235,224.77,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733919858661,2.2235,224.77,224.72,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919859769,2.2235,224.77,224.72,8.91986791]
["bitfinex-derivatives","SOLF0:USTF0",1733919860872,2.2235,224.77,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733919861972,8.91926791,224.79,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919862172,4.3433,224.79,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733919863173,2.12,224.79,224.76,8.91946791]
["bitfinex-derivatives","SOLF0:USTF0",1733919863371,2.12,224.79,224.76,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919863672,8.81596791,224.79,224.73,5.37698882]
["bitfinex-derivatives","SOLF0:USTF0",1733919864667,2.2234,224.77,224.73,5.37698882]
["bitfinex-derivatives","SOLF0:USTF0",1733919864867,2.2234,224.77,224.65,6.14461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919864868,6.69596791,224.77,224.65,6.14461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919865065,6.69596791,224.77,224.71,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919866073,2.2237,224.75,224.71,8.91996791]
["bitfinex-derivatives","SOLF0:USTF0",1733919866380,2.12,224.74,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733919866574,2.2239,224.73,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919866868,2.12,224.74,224.68,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919867269,2.2241,224.71,224.68,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919867474,2.2241,224.71,224.67,7.60608798]
["bitfinex-derivatives","SOLF0:USTF0",1733919869875,6.69596791,224.73,224.67,5.38168798]
["bitfinex-derivatives","SOLF0:USTF0",1733919870072,2.12,224.74,224.68,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919871677,2.2239,224.73,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733919871875,2.2239,224.73,224.68,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919872075,2.12,224.74,224.72,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919872274,2.12,224.74,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733919872980,2.12,224.74,224.73,8.91976791]
["bitfinex-derivatives","SOLF0:USTF0",1733919876181,2.2234,224.78,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919876476,6.69596791,224.79,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919876477,4.3434,224.77,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733919877872,2.12,224.77,224.75,8.91956791]
["bitfinex-derivatives","SOLF0:USTF0",1733919878680,2.12,224.77,224.76,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733919879885,2.2232,224.8,224.76,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733919880185,2.12,224.79,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733919880481,6.69596791,224.85,224.77,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919880682,6.69596791,224.85,224.79,8.91916791]
["bitfinex-derivatives","SOLF0:USTF0",1733919880683,2.2229,224.83,224.79,8.91916791]
["bitfinex-derivatives","SOLF0:USTF0",1733919880881,2.2229,224.83,224.72,6.14461608]
["bitfinex-derivatives","SOLF0:USTF0",1733919880882,2.12,224.82,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919881981,49.60203243,224.88,224.81,8.91896791]
["bitfinex-derivatives","SOLF0:USTF0",1733919882183,2.12,224.87,224.81,8.91896791]
["bitfinex-derivatives","SOLF0:USTF0",1733919882886,2.2228,224.84,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919885083,2.2228,224.84,224.81,8.91896791]
["bitfinex-derivatives","SOLF0:USTF0",1733919885386,2.12,224.84,224.81,8.91896791]
["bitfinex-derivatives","SOLF0:USTF0",1733919886288,2.12,224.84,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919886478,2.12,224.85,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919886683,2.12,224.85,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733919886684,2.12,224.87,224.83,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919886885,2.12,224.87,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919887787,2.12,224.87,224.83,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919888588,2.12,224.87,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733919890290,2.12,224.87,224.85,8.91856791]
["bitfinex-derivatives","SOLF0:USTF0",1733919890785,2.2222,224.9,224.85,8.91856791]
["bitfinex-derivatives","SOLF0:USTF0",1733919890986,2.12,224.89,224.85,8.91856791]
["bitfinex-derivatives","SOLF0:USTF0",1733919891486,2.2222,224.9,224.85,8.91856791]
["bitfinex-derivatives","SOLF0:USTF0",1733919891690,2.12,224.89,224.85,8.91856791]
["bitfinex-derivatives","SOLF0:USTF0",1733919892191,4.3423,224.89,224.85,8.91856791]
["bitfinex-derivatives","SOLF0:USTF0",1733919892584,2.12,224.89,224.83,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733919892782,2.12,224.89,224.84,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919893585,2.2224,224.88,224.84,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919893785,8.81596791,224.89,224.82,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919894083,2.2226,224.86,224.82,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919894589,6.69596791,224.87,224.8,11.81586791]
["bitfinex-derivatives","SOLF0:USTF0",1733919894789,6.69596791,224.87,224.8,8.91906791]
["bitfinex-derivatives","SOLF0:USTF0",1733919894984,2.223,224.82,224.74,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733919895188,8.08920519,224.96,224.75,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919895189,2.12,224.81,224.75,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919896587,2.2232,224.8,224.76,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733919897694,2.12,224.81,224.77,8.91936791]
["bitfinex-derivatives","SOLF0:USTF0",1733919897896,4.3431,224.81,224.77,8.91936791]
["bitfinex-derivatives","SOLF0:USTF0",1733919898293,4.3431,224.81,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733919900000,4.3431,224.81,224.77,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919900589,2.12,224.81,224.77,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919901698,4.3431,224.81,224.77,8.91936791]
["bitfinex-derivatives","SOLF0:USTF0",1733919901893,2.12,224.81,224.77,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919902092,2.12,224.83,224.79,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919902599,2.12,224.83,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919903300,2.2228,224.84,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919903495,2.12,224.83,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919904597,6.69596791,224.89,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919904797,2.12,224.88,224.81,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919906305,2.12,224.87,224.83,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919906504,2.12,224.86,224.85,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919906705,2.12,224.86,224.83,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733919906902,2.12,224.86,224.85,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919907103,1.4116,224.95,224.85,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919907407,2.12,224.91,224.87,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919907604,2.12,224.9,224.89,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919909004,2.7148,225.04,224.89,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919909206,6.69596791,224.99,224.92,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919909407,2.12,224.98,224.92,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919909604,2.2212,225.0,224.96,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919909807,2.12,224.99,224.96,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919910008,2.12,224.98,224.96,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919910908,2.12,224.99,224.96,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919912800,4.3413,224.99,224.96,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919913605,2.12,224.99,224.96,8.91746791]
["bitfinex-derivatives","SOLF0:USTF0",1733919914010,2.12,224.99,224.96,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919915303,46.24,225.05,224.98,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919915511,2.12,225.04,225.0,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919915710,2.12,225.05,225.02,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919917011,2.12,225.05,224.92,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733919917510,2.12,225.05,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919917706,2.2209,225.03,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919918708,2.12,225.05,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919920606,4.3407,225.05,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919921009,2.12,225.05,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919921209,2.2208,225.04,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919922812,4.3407,225.05,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919923013,4.3407,225.05,224.96,5.38144291]
["bitfinex-derivatives","SOLF0:USTF0",1733919923014,49.53193133,225.16,225.03,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919923214,49.53193133,225.16,225.05,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919923215,6.69596791,225.13,225.05,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919923712,2.12,225.12,225.05,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919924311,2.2202,225.1,225.05,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919924911,2.2202,225.1,225.05,8.91666791]
["bitfinex-derivatives","SOLF0:USTF0",1733919925710,49.53193133,225.16,225.07,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919925908,49.53193133,225.16,225.09,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919925909,2.2201,225.12,225.09,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919926115,2.12,225.15,225.07,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919926116,6.69596791,225.14,225.07,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919926419,6.69596791,225.13,225.07,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919926811,2.2205,225.08,225.03,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733919927010,2.2205,225.08,225.05,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919927410,2.2205,225.07,225.05,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919928221,2.2205,225.07,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919928414,8.81596791,225.09,225.0,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1733919928615,8.81596791,225.09,225.03,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919928910,2.2208,225.04,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919929421,4.3408,225.04,225.01,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919930013,2.12,225.04,225.01,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733919930217,2.12,225.04,225.03,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919931421,2.12,225.04,224.97,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733919931719,2.12,225.04,225.02,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919932713,4.3408,225.04,225.02,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919932918,2.12,225.04,225.02,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919935822,2.12,225.04,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919936015,2.12,225.07,225.02,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919936218,2.12,225.07,225.06,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919937718,1.4113,225.18,225.06,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919937928,8.10726791,225.18,225.11,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919938424,2.12,225.17,225.11,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919939022,2.2198,225.15,225.11,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919939623,54.81530941,225.21,225.11,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919939624,49.52053112,225.21,225.11,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919939823,2.12,225.18,225.15,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919940224,2.12,225.18,225.15,8.91566791]
["bitfinex-derivatives","SOLF0:USTF0",1733919940625,2.12,225.18,225.17,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919940926,2.12,225.18,225.15,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919941128,6.69596791,225.22,225.13,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733919941323,4.4334,225.46,225.2,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919941523,4.4334,225.46,225.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733919941524,6.69596791,225.32,225.26,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919941824,2.12,225.31,225.26,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919942725,2.12,225.31,225.24,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919942919,2.12,225.31,225.21,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733919942920,2.2185,225.27,225.21,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733919943125,2.12,225.26,225.23,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919943618,4.3386,225.26,225.23,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919943819,2.12,225.26,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733919944028,8.81596791,225.26,225.19,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919944533,8.81596791,225.26,225.18,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919944828,6.69596791,225.24,225.18,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919945018,2.2193,225.19,225.16,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919945826,2.2197,225.15,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919946030,4.3397,225.15,225.12,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919946233,2.2197,225.15,225.12,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919946927,2.12,225.16,225.14,6.69596791]
["bitfinex-derivatives","SOLF0:USTF0",1733919947123,2.12,225.16,225.11,15.73316624]
["bitfinex-derivatives","SOLF0:USTF0",1733919947928,2.12,225.16,225.08,11.75951301]
["bitfinex-derivatives","SOLF0:USTF0",1733919948527,2.2198,225.14,225.08,11.75951301]
["bitfinex-derivatives","SOLF0:USTF0",1733919949540,2.2199,225.13,225.08,13.97981301]
["bitfinex-derivatives","SOLF0:USTF0",1733919949829,2.12,225.16,225.09,5.38923278]
["bitfinex-derivatives","SOLF0:USTF0",1733919950231,2.2199,225.13,225.09,5.38923278]
["bitfinex-derivatives","SOLF0:USTF0",1733919950623,2.12,225.16,225.07,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733919951925,2.12,225.16,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919952128,2.12,225.16,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919952129,2.2198,225.14,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919952332,2.12,225.16,225.07,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733919952725,2.12,225.16,225.07,8.82830911]
["bitfinex-derivatives","SOLF0:USTF0",1733919953229,2.12,225.16,225.07,6.60780911]
["bitfinex-derivatives","SOLF0:USTF0",1733919953429,4.3398,225.15,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919953629,10.41321301,225.22,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919953827,2.12,225.21,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919954029,10.41321301,225.22,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919954234,1.4104,225.24,225.14,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919954437,2.12,225.21,225.14,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919954828,4.3391,225.21,225.15,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733919955338,2.2191,225.21,225.15,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733919955531,2.12,225.21,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733919955730,2.12,225.21,225.14,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919956135,2.12,225.21,225.16,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733919957732,2.12,225.21,225.14,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919957930,2.12,225.21,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919959138,2.12,225.21,225.11,12.63331301]
["bitfinex-derivatives","SOLF0:USTF0",1733919961241,2.12,225.21,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733919961538,2.12,225.21,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919961739,2.2195,225.17,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733919961937,2.12,225.16,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733919963133,2.12,225.16,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919964139,2.12,225.16,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919964140,2.2199,225.13,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919964337,2.12,225.16,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919964740,2.2198,225.14,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919965141,2.12,225.16,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919965341,2.2199,225.13,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919965839,12.53321301,225.16,225.01,2.91913]
["bitfinex-derivatives","SOLF0:USTF0",1733919966040,10.41321301,225.13,225.01,8.36005934]
["bitfinex-derivatives","SOLF0:USTF0",1733919966335,2.2203,225.1,225.01,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1733919966534,2.12,225.09,225.01,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1733919966738,2.7581,225.15,225.03,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919966937,2.7581,225.15,225.01,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1733919966938,2.12,225.14,225.06,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919967134,4.3399,225.13,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733919967341,2.12,225.12,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733919968338,2.12,225.12,225.06,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919968539,1.4131,225.21,225.09,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919968737,2.2193,225.19,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733919969438,2.2193,225.19,225.12,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919969439,2.12,225.18,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733919969639,2.2192,225.2,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733919969846,2.12,225.19,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733919970246,2.12,225.19,225.12,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919970439,4.3393,225.19,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733919970642,2.12,225.19,225.12,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919971244,2.2195,225.18,225.12,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919971541,2.12,225.19,225.12,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919971946,2.12,225.19,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919972449,2.2197,225.16,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733919972746,2.12,225.19,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733919973145,2.2199,225.13,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919973347,2.12,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919973547,2.12,225.11,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919973742,2.12,225.11,225.07,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733919974249,2.12,225.11,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919975253,2.12,225.11,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919976750,2.12,225.11,225.07,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733919977850,2.12,225.11,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919979750,2.12,225.11,225.07,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733919980143,2.2198,225.14,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733919980346,5.37436545,225.26,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919980347,10.41321301,225.23,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919980648,2.12,225.22,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919980852,2.2193,225.2,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919981048,2.12,225.22,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919982746,2.2194,225.18,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733919982949,2.12,225.17,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919983149,2.2196,225.16,225.11,12.63321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919983348,2.12,225.17,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919983945,2.2196,225.16,225.11,12.63331301]
["bitfinex-derivatives","SOLF0:USTF0",1733919984352,2.12,225.17,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919984652,2.2196,225.16,225.11,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919985047,2.2197,225.15,225.11,12.63331301]
["bitfinex-derivatives","SOLF0:USTF0",1733919985450,2.12,225.17,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919985651,2.22,225.12,225.08,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919985851,2.22,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919985852,4.34,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919986646,4.34,225.12,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733919987148,2.12,225.12,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733919988149,2.12,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919988555,4.34,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919988753,2.12,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919988954,2.12,225.12,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733919989657,2.12,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919989858,2.12,225.12,225.07,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733919990061,2.12,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919990062,4.34,225.12,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919991659,4.34,225.12,225.08,5.41659358]
["bitfinex-derivatives","SOLF0:USTF0",1733919991660,2.12,225.12,225.08,5.41659358]
["bitfinex-derivatives","SOLF0:USTF0",1733919991853,2.2202,225.1,225.07,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733919992458,2.2201,225.11,225.07,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733919993756,2.2201,225.11,225.07,8.87194978]
["bitfinex-derivatives","SOLF0:USTF0",1733919994261,2.12,225.12,225.02,10.41321301]
["bitfinex-derivatives","SOLF0:USTF0",1733919994555,2.12,225.12,225.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733919994762,2.2203,225.09,225.02,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919995063,2.12,225.12,225.02,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919995361,2.2207,225.05,225.0,10.22342955]
["bitfinex-derivatives","SOLF0:USTF0",1733919995561,4.3407,225.05,225.0,10.22342955]
["bitfinex-derivatives","SOLF0:USTF0",1733919995958,2.12,225.05,225.0,10.22342955]
["bitfinex-derivatives","SOLF0:USTF0",1733919996164,2.12,225.05,225.04,6.67162955]
["bitfinex-derivatives","SOLF0:USTF0",1733919996359,2.12,225.05,225.02,6.67162955]
["bitfinex-derivatives","SOLF0:USTF0",1733919997160,2.12,225.05,225.0,6.54925991]
["bitfinex-derivatives","SOLF0:USTF0",1733919997660,2.12,225.05,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733919999060,2.12,225.05,225.0,5.21855991]
["bitfinex-derivatives","SOLF0:USTF0",1733919999264,2.12,225.05,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733919999568,2.12,225.05,225.0,5.21855991]
["bitfinex-derivatives","SOLF0:USTF0",1733920001459,2.12,225.05,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733920002963,2.12,225.09,225.0,15.642677]
["bitfinex-derivatives","SOLF0:USTF0",1733920003158,2.835,225.15,225.0,15.642677]
["bitfinex-derivatives","SOLF0:USTF0",1733920003159,2.12,225.08,225.0,15.642677]
["bitfinex-derivatives","SOLF0:USTF0",1733920003558,2.12,225.1,225.03,10.42411709]
["bitfinex-derivatives","SOLF0:USTF0",1733920003763,1.4359,225.16,225.03,10.42411709]
["bitfinex-derivatives","SOLF0:USTF0",1733920003764,2.12,225.11,225.03,10.42411709]
["bitfinex-derivatives","SOLF0:USTF0",1733920004767,2.2201,225.11,225.07,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920005173,4.3401,225.11,225.07,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920006664,2.2202,225.1,225.03,10.42411709]
["bitfinex-derivatives","SOLF0:USTF0",1733920006870,2.12,225.11,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920007269,2.2203,225.09,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920010273,2.2203,225.09,225.01,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733920010977,2.2203,225.09,225.05,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733920011274,2.12,225.11,225.03,10.42411709]
["bitfinex-derivatives","SOLF0:USTF0",1733920011466,2.12,225.11,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920011666,2.12,225.11,225.03,10.42411709]
["bitfinex-derivatives","SOLF0:USTF0",1733920012569,2.2202,225.1,225.06,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733920013876,2.2203,225.09,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920015584,2.12,225.11,225.01,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733920015786,2.12,225.11,225.03,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920015787,2.2206,225.07,225.03,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920016086,2.12,225.06,225.03,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920016386,2.12,225.06,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920016583,2.12,225.06,225.01,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733920016888,2.12,225.06,225.03,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920017279,2.12,225.06,225.01,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733920018677,2.12,225.06,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920019789,11.01156942,225.09,225.04,8.89196942]
["bitfinex-derivatives","SOLF0:USTF0",1733920019982,4.3404,225.09,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920020183,2.12,225.08,225.06,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920021582,2.12,225.08,225.06,8.89166942]
["bitfinex-derivatives","SOLF0:USTF0",1733920027383,2.12,225.08,225.06,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733920027590,2.12,225.08,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920027891,2.12,225.08,225.02,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920028287,2.2205,225.07,225.03,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920028688,2.12,225.08,225.02,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920029691,2.12,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920029692,4.3404,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920029993,4.3404,225.08,225.04,8.89196942]
["bitfinex-derivatives","SOLF0:USTF0",1733920030693,4.3404,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920031383,2.12,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920031582,2.2205,225.07,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920032989,4.3404,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733920035386,4.3404,225.08,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920036189,6.67116942,225.11,225.03,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920036388,2.12,225.1,225.03,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920036589,50.86636273,225.2,225.03,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920036794,6.67116942,225.14,225.07,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920036990,4.3399,225.13,225.04,24.63514916]
["bitfinex-derivatives","SOLF0:USTF0",1733920037194,6.67116942,225.17,225.09,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920037396,4.3396,225.16,225.11,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920037606,2.12,225.15,225.11,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920037901,2.12,225.15,225.12,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733920038997,2.12,225.15,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920039895,2.12,225.17,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920040696,2.12,225.17,225.11,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920041298,2.2197,225.15,225.11,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920042600,2.12,225.17,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733920042794,46.18,225.22,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920042999,6.67116942,225.2,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920043199,2.12,225.19,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920043401,4.3393,225.19,225.14,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733920043695,4.3393,225.19,225.15,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920043900,2.12,225.19,225.15,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920044498,2.12,225.19,225.17,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733920045799,2.12,225.19,225.15,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920046008,4.3392,225.2,225.16,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733920046303,8.79116942,225.2,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920047603,2.2195,225.18,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920048001,6.67116942,225.18,225.13,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920048197,2.12,225.2,225.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733920048198,6.67116942,225.16,225.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733920048406,6.67116942,225.14,225.08,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920048599,8.79116942,225.14,225.08,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920048798,2.22,225.12,225.08,8.89156942]
["bitfinex-derivatives","SOLF0:USTF0",1733920049006,6.67116942,225.12,225.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733920049304,2.2203,225.09,225.04,8.89196942]
["bitfinex-derivatives","SOLF0:USTF0",1733920049497,6.67116942,225.12,225.04,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920049698,6.67116942,225.12,225.06,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920050099,2.22,225.12,225.08,8.89156942]
["bitfinex-derivatives","SOLF0:USTF0",1733920050302,2.12,225.14,225.1,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920051507,2.12,225.14,225.1,8.89126942]
["bitfinex-derivatives","SOLF0:USTF0",1733920052013,2.12,225.14,225.1,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733920052302,2.2199,225.13,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920052607,2.2199,225.13,225.03,0.17368]
["bitfinex-derivatives","SOLF0:USTF0",1733920052608,6.67116942,225.12,225.04,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920053005,2.2203,225.09,225.04,8.89186942]
["bitfinex-derivatives","SOLF0:USTF0",1733920053201,4.3403,225.09,225.04,8.89186942]
["bitfinex-derivatives","SOLF0:USTF0",1733920053800,4.3403,225.09,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920054006,2.12,225.09,225.04,6.67116942]
["bitfinex-derivatives","SOLF0:USTF0",1733920055308,2.12,225.09,225.03,0.17368]
["bitfinex-derivatives","SOLF0:USTF0",1733920055708,4.3403,225.09,225.05,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733920055908,2.12,225.09,225.03,0.17368]
["bitfinex-derivatives","SOLF0:USTF0",1733920057510,2.12,225.09,225.02,10.42089458]
["bitfinex-derivatives","SOLF0:USTF0",1733920057811,2.2205,225.07,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733920058203,2.12,225.09,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733920058398,2.2205,225.07,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733920058604,2.12,225.09,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733920059209,2.12,225.09,225.0,6.65965991]
["bitfinex-derivatives","SOLF0:USTF0",1733920059404,2.12,225.09,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733920060706,2.2206,225.06,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733920061610,2.2206,225.06,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733920065110,4.0594,225.15,224.94,28.12344916]
["bitfinex-derivatives","SOLF0:USTF0",1733920065111,2.12,225.05,224.94,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733920065310,2.12,225.04,224.94,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733920066315,2.12,225.04,224.94,11.78919458]
["bitfinex-derivatives","SOLF0:USTF0",1733920067212,2.12,225.04,224.95,5.4217792]
["bitfinex-derivatives","SOLF0:USTF0",1733920068214,2.12,225.04,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733920068814,2.2212,225.01,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733920069018,2.12,225.04,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733920069514,2.2212,225.0,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733920069715,2.12,224.99,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733920071517,2.12,224.99,224.95,5.35442859]
["bitfinex-derivatives","SOLF0:USTF0",1733920071719,2.12,224.99,224.94,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733920071915,2.2214,224.98,224.94,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733920072120,2.2214,224.98,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733920072618,2.12,224.99,224.91,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733920072813,2.12,224.99,224.94,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733920073020,2.12,224.99,224.94,5.4029525]
["bitfinex-derivatives","SOLF0:USTF0",1733920073818,2.12,224.99,224.91,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733920074118,2.2219,224.94,224.9,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733920074322,2.12,224.93,224.85,11.86399458]
["bitfinex-derivatives","SOLF0:USTF0",1733920074717,4.342,224.93,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733920075116,4.342,224.93,224.85,11.86399458]
["bitfinex-derivatives","SOLF0:USTF0",1733920075318,4.342,224.93,224.89,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733920076422,4.342,224.93,224.89,7.55938598]
["bitfinex-derivatives","SOLF0:USTF0",1733920076626,2.12,224.93,224.9,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920076818,2.12,224.93,224.9,8.9022082]
["bitfinex-derivatives","SOLF0:USTF0",1733920079122,2.12,224.93,224.91,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733920081527,2.12,224.93,224.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733920081726,2.12,224.96,224.92,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920082631,2.12,224.96,224.94,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733920082831,2.12,224.96,224.92,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920083023,8.8001082,224.96,224.89,5.33718598]
["bitfinex-derivatives","SOLF0:USTF0",1733920083222,2.2218,224.94,224.9,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733920083426,8.8001082,224.96,224.89,5.33718598]
["bitfinex-derivatives","SOLF0:USTF0",1733920083929,2.2218,224.94,224.89,5.33718598]
["bitfinex-derivatives","SOLF0:USTF0",1733920084834,2.2218,224.94,224.9,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733920086031,2.222,224.92,224.89,5.33718598]
["bitfinex-derivatives","SOLF0:USTF0",1733920086227,6.6801082,224.94,224.89,5.33718598]
["bitfinex-derivatives","SOLF0:USTF0",1733920086431,2.12,224.93,224.89,7.55938598]
["bitfinex-derivatives","SOLF0:USTF0",1733920087031,4.3419,224.93,224.89,7.55938598]
["bitfinex-derivatives","SOLF0:USTF0",1733920087233,2.12,224.93,224.89,7.55938598]
["bitfinex-derivatives","SOLF0:USTF0",1733920087635,4.3419,224.93,224.89,7.55938598]
["bitfinex-derivatives","SOLF0:USTF0",1733920088233,4.3419,224.93,224.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733920088234,2.2221,224.92,224.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733920088533,6.6801082,224.9,224.85,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733920088730,6.6801082,224.9,224.83,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733920088932,6.6801082,224.88,224.83,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733920089234,4.1236,225.03,224.86,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920089430,2.2212,225.0,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733920089836,6.6801082,225.0,224.94,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920090038,4.3413,224.99,224.94,8.9019082]
["bitfinex-derivatives","SOLF0:USTF0",1733920090236,4.3413,224.99,224.94,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920091036,4.3413,224.99,224.94,8.9018082]
["bitfinex-derivatives","SOLF0:USTF0",1733920091740,2.2214,224.98,224.94,8.9018082]
["bitfinex-derivatives","SOLF0:USTF0",1733920092532,2.2214,224.98,224.94,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733920095136,2.12,224.99,224.92,8.9020082]
["bitfinex-derivatives","SOLF0:USTF0",1733920095137,2.2215,224.97,224.92,8.9020082]
["bitfinex-derivatives","SOLF0:USTF0",1733920095641,2.2215,224.97,224.92,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920096539,4.3414,224.99,224.92,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920096744,2.2214,224.99,224.92,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920096942,2.12,224.98,224.92,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920097244,4.3414,224.98,224.94,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733920098639,6.6801082,225.02,224.95,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920098837,2.12,225.01,224.95,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920099343,4.3412,225.01,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733920100449,2.2212,225.0,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733920101540,2.12,225.04,224.93,6.15878729]
["bitfinex-derivatives","SOLF0:USTF0",1733920101846,2.2209,225.03,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733920102242,8.8001082,225.04,224.98,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920102436,49.54475189,225.13,225.02,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920102642,2.12,225.12,225.04,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920102840,2.12,225.12,225.06,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920103045,2.12,225.12,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733920103445,2.12,225.12,225.08,8.9004082]
["bitfinex-derivatives","SOLF0:USTF0",1733920103848,2.2197,225.15,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733920104046,2.2197,225.15,225.08,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920104047,2.12,225.14,225.12,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920104247,2.12,225.15,225.12,6.6801082]
["bitfinex-derivatives","SOLF0:USTF0",1733920105142,2.12,225.15,225.07,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920105648,2.12,225.15,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733920106542,2.12,225.15,225.07,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920106746,4.3398,225.15,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733920108152,2.12,225.15,225.12,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733920109347,2.2196,225.17,225.1,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920109348,11.82460663,225.24,225.1,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920109547,2.2194,225.19,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733920109748,2.12,225.18,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733920110044,2.2194,225.19,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733920110246,2.2192,225.21,225.1,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920110453,49.50930462,225.26,225.13,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920110653,2.1,225.24,225.13,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920110952,10.41600663,225.27,225.14,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733920111154,2.1,225.26,225.14,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733920111343,2.1,225.26,225.15,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733920111649,2.2188,225.24,225.18,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733920111846,10.41600663,225.3,225.16,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920112049,2.1,225.29,225.16,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920113150,2.2187,225.26,225.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733920114151,2.2187,225.26,225.19,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733920114357,2.1,225.29,225.16,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920114656,10.41600663,225.27,225.16,10.41600663]
["bitfinex-derivatives","SOLF0:USTF0",1733920114856,2.219,225.22,225.16,12.63550663]
["bitfinex-derivatives","SOLF0:USTF0",1733920115051,4.319,225.22,225.16,12.63550663]
["bitfinex-derivatives","SOLF0:USTF0",1733920115453,4.319,225.22,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733920116751,2.2192,225.2,225.15,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733920118256,2.1,225.22,225.14,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733920118455,2.1,225.22,225.11,5.22535738]
["bitfinex-derivatives","SOLF0:USTF0",1733920119355,2.2196,225.17,225.11,7.44545738]
["bitfinex-derivatives","SOLF0:USTF0",1733920119555,4.3196,225.17,225.11,7.44545738]
["bitfinex-derivatives","SOLF0:USTF0",1733920119757,2.1,225.17,225.11,7.44545738]
["bitfinex-derivatives","SOLF0:USTF0",1733920120654,2.2196,225.16,225.11,7.44545738]
["bitfinex-derivatives","SOLF0:USTF0",1733920120851,2.1,225.17,225.11,5.22535738]
["bitfinex-derivatives","SOLF0:USTF0",1733920121254,2.2196,225.16,225.11,5.22535738]
["bitfinex-derivatives","SOLF0:USTF0",1733920121454,2.2196,225.16,225.11,7.44545738]
["bitfinex-derivatives","SOLF0:USTF0",1733920121655,2.1,225.17,225.11,5.22535738]
["bitfinex-derivatives","SOLF0:USTF0",1733920122359,2.2198,225.15,225.11,5.22535738]
["bitfinex-derivatives","SOLF0:USTF0",1733920123456,2.1,225.17,225.11,5.22535738]
["bitfinex-derivatives","SOLF0:USTF0",1733920124151,2.1,225.17,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733920124351,2.1,225.17,225.11,5.22535738]
["bitfinex-derivatives","SOLF0:USTF0",1733920126356,2.1,225.17,225.07,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733920126558,2.1,225.17,225.06,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1733920127257,6.66937455,225.11,225.06,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1733920127457,2.1,225.1,225.06,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1733920127851,6.66937455,225.13,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920128055,2.1,225.12,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920128660,2.2202,225.11,225.07,8.88987455]
["bitfinex-derivatives","SOLF0:USTF0",1733920131358,2.1,225.12,225.07,8.88987455]
["bitfinex-derivatives","SOLF0:USTF0",1733920132256,4.32,225.12,225.07,8.88987455]
["bitfinex-derivatives","SOLF0:USTF0",1733920133254,2.2201,225.11,225.07,8.88987455]
["bitfinex-derivatives","SOLF0:USTF0",1733920133757,2.1,225.12,225.09,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920134354,6.66937455,225.15,225.09,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920134555,2.1,225.14,225.11,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920135664,2.1,225.14,225.11,8.88947455]
["bitfinex-derivatives","SOLF0:USTF0",1733920135858,2.1,225.14,225.11,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920136961,2.1,225.14,225.05,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733920137263,2.1,225.14,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920137463,2.22,225.13,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920142569,2.22,225.12,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920143768,2.2199,225.13,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920146268,1.3403,225.19,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920146469,49.50918774,225.25,225.12,8.88937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920146470,2.1,225.18,225.12,8.88937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920146773,2.1,225.18,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920146973,2.2197,225.15,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920147272,2.1,225.18,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920147273,8.76937455,225.18,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920147472,2.2198,225.14,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920148569,6.66937455,225.16,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920148772,2.1,225.15,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920149373,2.22,225.12,225.1,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920149767,2.2202,225.11,225.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733920149973,2.1,225.1,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920151077,2.2204,225.08,225.04,14.09051261]
["bitfinex-derivatives","SOLF0:USTF0",1733920152974,2.2204,225.08,225.06,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920153175,4.3203,225.1,225.06,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920153378,2.1,225.1,225.08,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920154277,2.1,225.14,225.08,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920154477,2.1,225.13,225.08,8.88977455]
["bitfinex-derivatives","SOLF0:USTF0",1733920155774,2.2201,225.11,225.08,8.88977455]
["bitfinex-derivatives","SOLF0:USTF0",1733920156079,2.1,225.13,225.06,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733920156281,2.2202,225.1,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920157478,2.2203,225.09,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920157678,2.2203,225.09,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733920157878,2.2203,225.09,225.05,8.89007455]
["bitfinex-derivatives","SOLF0:USTF0",1733920159279,2.2203,225.09,225.06,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733920159479,2.1,225.11,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920160184,2.1,225.11,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920160384,4.3201,225.11,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920161882,2.1,225.11,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920162084,2.2202,225.1,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920162279,2.1,225.11,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920162481,2.1,225.11,225.05,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920163377,2.2204,225.09,225.05,8.89007455]
["bitfinex-derivatives","SOLF0:USTF0",1733920165178,2.22,225.12,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733920165381,4.32,225.12,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920165682,4.32,225.12,225.09,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920166481,4.32,225.12,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920166676,2.1,225.12,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920166882,2.2201,225.11,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733920167987,2.2201,225.11,225.07,8.88987455]
["bitfinex-derivatives","SOLF0:USTF0",1733920168184,4.3203,225.1,225.07,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920169083,5.24886622,225.21,225.04,5.20043806]
["bitfinex-derivatives","SOLF0:USTF0",1733920169084,49.51507138,225.22,225.09,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920169285,6.66937455,225.22,225.16,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920169492,2.1,225.21,225.17,4.05175394]
["bitfinex-derivatives","SOLF0:USTF0",1733920169787,2.1,225.2,225.18,4.05175394]
["bitfinex-derivatives","SOLF0:USTF0",1733920169983,2.1,225.2,225.19,4.05175394]
["bitfinex-derivatives","SOLF0:USTF0",1733920170482,4.3192,225.2,225.19,4.05175394]
["bitfinex-derivatives","SOLF0:USTF0",1733920171188,2.1,225.2,225.19,4.05175394]
["bitfinex-derivatives","SOLF0:USTF0",1733920171389,2.1,225.2,225.18,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920175187,2.1,225.2,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733920176293,2.1,225.2,225.16,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920176597,2.1,225.2,225.16,8.88897455]
["bitfinex-derivatives","SOLF0:USTF0",1733920177187,6.66937455,225.18,225.1,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733920177384,6.66937455,225.18,225.1,8.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1733920177588,6.66937455,225.18,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920178294,2.2197,225.16,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920178494,2.1,225.15,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920178888,2.1,225.15,225.12,8.88937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920179394,2.1,225.15,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920179595,4.3197,225.15,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920179794,2.1,225.15,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920181491,4.3197,225.15,225.12,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920182993,4.3197,225.15,225.12,8.88937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920182994,2.1,225.15,225.12,8.88937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920183183,2.1,225.17,225.14,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920183384,2.1,225.17,225.16,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920183595,2.1,225.17,225.16,8.88897455]
["bitfinex-derivatives","SOLF0:USTF0",1733920186695,2.2193,225.2,225.16,8.88897455]
["bitfinex-derivatives","SOLF0:USTF0",1733920186995,2.1,225.19,225.16,8.88897455]
["bitfinex-derivatives","SOLF0:USTF0",1733920187197,46.18,225.27,225.16,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920187396,2.2191,225.22,225.18,8.88877455]
["bitfinex-derivatives","SOLF0:USTF0",1733920189596,6.66937455,225.25,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733920190998,2.219,225.23,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733920191398,46.18,225.27,225.18,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920191699,4.1075,225.32,225.2,8.88857455]
["bitfinex-derivatives","SOLF0:USTF0",1733920191700,2.2188,225.24,225.2,8.88857455]
["bitfinex-derivatives","SOLF0:USTF0",1733920191901,2.1,225.25,225.2,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920192099,4.1075,225.32,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920192402,8.76937455,225.31,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920192998,2.1,225.31,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920193195,8.76937455,225.31,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920193591,2.2184,225.29,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733920194997,2.2186,225.27,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733920195201,2.2186,225.27,225.23,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920195499,8.76937455,225.31,225.23,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920195697,6.66937455,225.31,225.23,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920195896,2.1,225.3,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920196701,4.3184,225.29,225.25,8.88807455]
["bitfinex-derivatives","SOLF0:USTF0",1733920197001,2.2184,225.29,225.25,8.88807455]
["bitfinex-derivatives","SOLF0:USTF0",1733920197201,4.3184,225.29,225.25,8.88807455]
["bitfinex-derivatives","SOLF0:USTF0",1733920197797,2.2183,225.3,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733920198000,2.1,225.3,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920198600,2.2184,225.29,225.25,8.88807455]
["bitfinex-derivatives","SOLF0:USTF0",1733920199503,2.2184,225.28,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920199999,2.1,225.3,225.23,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920200198,2.1,225.3,225.23,8.88827455]
["bitfinex-derivatives","SOLF0:USTF0",1733920200595,2.1,225.3,225.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733920200799,2.2183,225.29,225.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733920201001,2.2183,225.29,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920201700,8.76937455,225.3,225.24,8.88817455]
["bitfinex-derivatives","SOLF0:USTF0",1733920201701,2.2185,225.28,225.24,8.88817455]
["bitfinex-derivatives","SOLF0:USTF0",1733920202203,4.3183,225.29,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733920202404,215.71432259,225.55,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920202602,6.66937455,225.36,225.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733920202801,6.66937455,225.36,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920203006,2.1,225.35,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920203893,6.66937455,225.36,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920203894,2.1,225.34,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920204295,4.3179,225.34,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920204604,4.3179,225.34,225.3,8.88757455]
["bitfinex-derivatives","SOLF0:USTF0",1733920204904,2.2179,225.33,225.3,8.88757455]
["bitfinex-derivatives","SOLF0:USTF0",1733920205102,2.2179,225.33,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920205303,2.1,225.34,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920205599,4.3179,225.34,225.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733920205798,2.1,225.34,225.29,8.88767455]
["bitfinex-derivatives","SOLF0:USTF0",1733920206001,2.1,225.34,225.31,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920206202,2.1,225.34,225.31,8.88747455]
["bitfinex-derivatives","SOLF0:USTF0",1733920207201,2.2176,225.37,225.33,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920207399,2.1,225.37,225.33,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920207595,46.16,225.4,225.35,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920207801,2.1,225.39,225.35,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920208004,2.1,225.38,225.35,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920208400,2.2175,225.37,225.35,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920209397,2.2176,225.36,225.35,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920211208,2.2175,225.37,225.35,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920211705,4.3174,225.38,225.35,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920212504,2.2179,225.33,225.28,5.4345513]
["bitfinex-derivatives","SOLF0:USTF0",1733920212700,2.2179,225.33,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920212907,6.66937455,225.37,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920213303,6.66937455,225.35,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920213700,6.66937455,225.35,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733920213901,6.66937455,225.27,225.18,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920214103,6.66937455,225.25,225.18,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920214504,2.2191,225.21,225.18,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920214703,2.1,225.2,225.16,7.99809715]
["bitfinex-derivatives","SOLF0:USTF0",1733920214900,2.1,225.2,225.17,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920215905,2.2193,225.19,225.17,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920216110,2.2193,225.19,225.16,5.31669715]
["bitfinex-derivatives","SOLF0:USTF0",1733920216309,2.1,225.2,225.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733920216513,2.1,225.2,225.14,6.86860455]
["bitfinex-derivatives","SOLF0:USTF0",1733920216713,2.2194,225.18,225.14,0.19923]
["bitfinex-derivatives","SOLF0:USTF0",1733920217319,2.2195,225.17,225.14,0.19923]
["bitfinex-derivatives","SOLF0:USTF0",1733920217608,2.1,225.2,225.14,0.19923]
["bitfinex-derivatives","SOLF0:USTF0",1733920218913,2.1,225.2,225.15,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920219108,2.1,225.19,225.15,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920219310,2.1,225.19,225.15,8.88907455]
["bitfinex-derivatives","SOLF0:USTF0",1733920219818,2.1,225.19,225.15,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920221515,2.1,225.19,225.17,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920222614,2.1,225.2,225.13,5.37465472]
["bitfinex-derivatives","SOLF0:USTF0",1733920222814,2.1,225.2,225.17,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920223123,2.1,225.2,225.13,5.37465472]
["bitfinex-derivatives","SOLF0:USTF0",1733920223124,2.2193,225.19,225.13,7.59445472]
["bitfinex-derivatives","SOLF0:USTF0",1733920223322,2.1,225.2,225.14,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920223821,2.2194,225.18,225.14,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920224114,2.2194,225.18,225.1,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733920224115,2.1,225.2,225.16,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920224621,2.1,225.19,225.16,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920225218,4.3193,225.19,225.16,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920226219,2.1,225.19,225.18,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920226419,49.49843742,225.3,225.18,8.88877455]
["bitfinex-derivatives","SOLF0:USTF0",1733920226619,2.1,225.29,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920227015,2.1,225.29,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920227217,2.1,225.29,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920229018,2.1,225.28,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920229218,13.2986,225.49,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920229422,6.66937455,225.34,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920229624,2.1,225.33,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920229920,2.2181,225.32,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920231022,2.2181,225.31,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920232328,4.3181,225.31,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920232926,2.2183,225.3,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920233330,2.2183,225.3,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920234328,2.2183,225.3,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920235325,2.1,225.31,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920235628,2.1,225.32,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920235832,2.2181,225.31,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920237033,2.1,225.32,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920238029,4.3181,225.32,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920238235,2.1,225.32,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920238629,6.66937455,225.36,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920238829,2.1,225.35,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920239231,6.66937455,225.34,225.25,5.3015546]
["bitfinex-derivatives","SOLF0:USTF0",1733920239436,6.66937455,225.34,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920240234,2.2183,225.3,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920240438,2.1,225.29,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920241038,4.3183,225.29,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920241334,2.1,225.29,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920241539,2.2185,225.27,225.26,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920241839,2.1,225.29,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920242839,2.2186,225.26,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920244237,2.2185,225.27,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920244435,2.1,225.29,225.2,0.20968]
["bitfinex-derivatives","SOLF0:USTF0",1733920244633,2.1,225.29,225.23,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920245239,2.1,225.29,225.2,0.20968]
["bitfinex-derivatives","SOLF0:USTF0",1733920245436,6.66937455,225.26,225.2,0.20968]
["bitfinex-derivatives","SOLF0:USTF0",1733920245642,6.66937455,225.24,225.2,0.20968]
["bitfinex-derivatives","SOLF0:USTF0",1733920245838,2.2191,225.21,225.2,0.20968]
["bitfinex-derivatives","SOLF0:USTF0",1733920246839,2.1,225.23,225.2,0.20968]
["bitfinex-derivatives","SOLF0:USTF0",1733920247042,2.1,225.23,225.2,6.87905455]
["bitfinex-derivatives","SOLF0:USTF0",1733920247438,2.1,225.23,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920250451,2.1,225.24,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920252344,4.3189,225.24,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920260558,2.1,225.24,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920261660,2.2189,225.23,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920261860,2.1,225.24,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920262455,2.1,225.24,225.22,8.88837455]
["bitfinex-derivatives","SOLF0:USTF0",1733920262652,2.1,225.25,225.22,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920262853,9.50093394,225.35,225.24,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920263154,2.2179,225.33,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920263354,2.1,225.32,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920263760,2.1,225.32,225.19,10.15108928]
["bitfinex-derivatives","SOLF0:USTF0",1733920263963,2.1,225.32,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920265455,2.1,225.31,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920265962,2.1,225.31,225.29,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920268863,4.3175,225.37,225.33,8.88727455]
["bitfinex-derivatives","SOLF0:USTF0",1733920269069,4.3175,225.37,225.33,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920269261,2.1,225.37,225.22,26.75475712]
["bitfinex-derivatives","SOLF0:USTF0",1733920269467,2.2179,225.34,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920269666,2.1,225.33,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920270066,4.3179,225.33,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920270469,2.1,225.33,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920271972,2.1,225.33,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733920272175,2.1,225.33,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920272370,2.2181,225.32,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920272671,6.66937455,225.32,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920274479,2.2182,225.3,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920274869,6.66937455,225.32,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920274870,2.2184,225.29,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920275071,2.1,225.28,225.25,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920275486,2.1,225.28,225.25,8.88807455]
["bitfinex-derivatives","SOLF0:USTF0",1733920275775,9.49079076,225.42,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920275776,2.1,225.29,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920275982,2.1,225.3,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920276883,2.1,225.3,225.28,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920277174,2.1,225.3,225.29,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920278375,2.1,225.3,225.29,8.88767455]
["bitfinex-derivatives","SOLF0:USTF0",1733920278678,2.1,225.34,225.29,8.88767455]
["bitfinex-derivatives","SOLF0:USTF0",1733920279577,2.1,225.34,225.29,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920281284,2.1,225.34,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733920281483,2.2181,225.31,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920281981,2.1,225.34,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920282780,2.2181,225.32,225.28,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920284587,8.76937455,225.34,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920285487,2.1,225.33,225.27,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920285782,2.1,225.33,225.29,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920286081,9.49079076,225.42,225.31,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920286082,2.1,225.32,225.31,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920286685,2.1,225.32,225.29,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920287086,2.1,225.32,225.29,8.88767455]
["bitfinex-derivatives","SOLF0:USTF0",1733920287891,190.0,225.55,225.31,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920288099,6.66937455,225.45,225.38,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920288385,2.1,225.44,225.38,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920289759,2.2171,225.42,225.38,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920290189,2.2172,225.41,225.38,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920290794,4.3172,225.41,225.38,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920291987,4.3172,225.41,225.36,8.88697455]
["bitfinex-derivatives","SOLF0:USTF0",1733920292184,2.2172,225.4,225.36,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920292386,8.76937455,225.41,225.36,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920292687,8.76937455,225.41,225.34,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920292890,2.2174,225.39,225.34,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920293792,2.2174,225.39,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733920293793,6.66937455,225.37,225.27,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733920294089,2.1,225.36,225.3,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920294291,2.1,225.36,225.27,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733920294495,2.218,225.32,225.29,6.66937455]
["bitfinex-derivatives","SOLF0:USTF0",1733920295189,2.218,225.32,225.27,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733920295991,2.2179,225.34,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920296189,2.1,225.36,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920296392,2.2179,225.34,225.28,10.39984214]
["bitfinex-derivatives","SOLF0:USTF0",1733920296992,2.2179,225.34,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920297998,4.3176,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733920299990,2.2177,225.35,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733920300290,2.1,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733920300691,4.3177,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733920302087,2.1,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733920302485,2.1,225.36,225.28,10.39984214]
["bitfinex-derivatives","SOLF0:USTF0",1733920302692,2.218,225.33,225.28,12.61814214]
["bitfinex-derivatives","SOLF0:USTF0",1733920303085,2.218,225.32,225.28,12.61814214]
["bitfinex-derivatives","SOLF0:USTF0",1733920303927,2.1,225.36,225.27,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733920304895,2.1,225.36,225.27,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733920305516,2.2182,225.31,225.27,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733920305704,4.3182,225.31,225.27,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733920307396,2.1,225.31,225.27,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733920307595,2.2182,225.3,225.27,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733920308490,2.2182,225.3,225.26,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733920308893,2.1,225.31,225.21,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733920309121,2.1,225.31,225.21,11.71924214]
["bitfinex-derivatives","SOLF0:USTF0",1733920309403,2.1,225.31,225.21,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733920309589,2.2184,225.28,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733920310693,2.2185,225.27,225.21,11.71924214]
["bitfinex-derivatives","SOLF0:USTF0",1733920310896,2.2185,225.27,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733920311099,2.2185,225.27,225.21,11.71924214]
["bitfinex-derivatives","SOLF0:USTF0",1733920311401,2.2184,225.28,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733920314327,2.2183,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733920314490,2.1,225.31,225.24,10.39984214]
["bitfinex-derivatives","SOLF0:USTF0",1733920314899,2.1,225.31,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733920315509,4.3181,225.31,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733920316203,2.1,225.31,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733920316499,2.1,225.31,225.24,10.39984214]
["bitfinex-derivatives","SOLF0:USTF0",1733920316705,10.39984214,225.37,225.24,10.39984214]
["bitfinex-derivatives","SOLF0:USTF0",1733920316706,2.1,225.33,225.24,10.39984214]
["bitfinex-derivatives","SOLF0:USTF0",1733920317291,4.318,225.33,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733920317911,2.218,225.32,225.28,8.87427149]
["bitfinex-derivatives","SOLF0:USTF0",1733920318803,2.1,225.33,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733920318804,2.2181,225.31,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733920319008,2.2181,225.31,225.26,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920319703,6.65587149,225.31,225.21,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733920319942,6.65587149,225.29,225.22,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920320216,2.2187,225.26,225.22,8.87477149]
["bitfinex-derivatives","SOLF0:USTF0",1733920320509,2.1,225.28,225.22,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920321015,2.2186,225.27,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733920321508,2.1,225.28,225.22,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920323009,2.1,225.28,225.24,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920323329,2.1,225.32,225.26,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920323525,2.1,225.31,225.29,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920324957,2.1,225.32,225.29,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920325408,2.1,225.34,225.31,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920325608,2.1,225.35,225.33,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920325905,2.1,225.37,225.33,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920326607,2.1,225.37,225.33,8.87367149]
["bitfinex-derivatives","SOLF0:USTF0",1733920326810,49.46244309,225.49,225.33,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920327026,49.46244309,225.49,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733920327027,6.65587149,225.39,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733920327310,6.65587149,225.39,225.31,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920327510,2.2176,225.36,225.31,8.87387149]
["bitfinex-derivatives","SOLF0:USTF0",1733920327716,2.1,225.36,225.27,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733920327921,2.1,225.36,225.29,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920328110,2.2178,225.34,225.29,8.87407149]
["bitfinex-derivatives","SOLF0:USTF0",1733920328415,2.2178,225.34,225.29,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920329613,2.2178,225.34,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733920330012,2.2178,225.34,225.3,8.87407149]
["bitfinex-derivatives","SOLF0:USTF0",1733920333018,2.2186,225.27,225.24,6.16079517]
["bitfinex-derivatives","SOLF0:USTF0",1733920333217,2.1,225.27,225.21,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920333611,2.1,225.27,225.23,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920334935,2.1,225.27,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733920335622,4.3185,225.27,225.23,8.87477149]
["bitfinex-derivatives","SOLF0:USTF0",1733920336611,4.3185,225.27,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733920336819,6.65587149,225.26,225.19,72.16864415]
["bitfinex-derivatives","SOLF0:USTF0",1733920337035,6.65587149,225.26,225.19,78.82451564]
["bitfinex-derivatives","SOLF0:USTF0",1733920337427,6.65587149,225.26,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733920337814,6.65587149,225.26,225.19,78.82451564]
["bitfinex-derivatives","SOLF0:USTF0",1733920338615,2.2187,225.25,225.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733920339518,8.87447149,225.26,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733920340118,2.1,225.27,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733920340412,2.1,225.28,225.25,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920340815,2.1,225.3,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733920342620,2.1,225.3,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733920344919,6.65587149,225.33,225.25,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920345118,6.65587149,225.36,225.29,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920345326,6.65587149,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733920345519,2.1,225.35,225.31,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920346316,6.65587149,225.38,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733920346518,2.1,225.37,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733920347126,202.25460532,225.61,225.33,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920347428,2.1,225.47,225.37,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920347724,2.2169,225.44,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920347923,2.2169,225.44,225.37,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920348631,2.2169,225.44,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920349031,8.87307149,225.41,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733920349334,6.65587149,225.41,225.34,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920349526,2.1,225.4,225.34,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920350035,6.65587149,225.39,225.34,6.65587149]
["bitfinex-derivatives","SOLF0:USTF0",1733920350529,6.65587149,225.39,225.33,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733920350831,8.87317149,225.39,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733920351217,2.2173,225.39,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733920352227,2.2173,225.39,225.33,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733920352421,2.2175,225.38,225.33,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733920352730,12.49556052,225.4,225.3,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733920353622,12.49556052,225.4,225.28,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920354227,2.2179,225.34,225.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1733920354431,4.3179,225.34,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920355227,4.3179,225.34,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733920355933,4.3179,225.34,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733920356635,2.1,225.34,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733920357528,2.1,225.34,225.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1733920357729,2.1,225.34,225.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733920358259,2.1,225.34,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733920358548,2.1,225.39,225.29,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920358832,2.1,225.39,225.29,12.49556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920359029,2.1,225.41,225.32,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920359599,2.1,225.41,225.33,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733920359833,2.1,225.41,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920360930,2.2169,225.43,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920361142,4.3169,225.43,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920363127,2.2169,225.43,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920363325,4.3169,225.43,225.38,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920364337,2.2172,225.4,225.33,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733920365341,2.1,225.43,225.33,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733920365534,2.2174,225.39,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733920366934,2.2171,225.41,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733920367137,2.1,225.41,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733920367545,4.3172,225.41,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733920368036,2.1,225.41,225.37,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733920369439,2.1,225.41,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733920369645,10.39556052,225.49,225.36,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920369849,2.1,225.48,225.36,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920370033,2.1,225.47,225.42,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920370636,4.3166,225.47,225.42,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920371338,4.3166,225.47,225.36,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920371732,4.3166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920371934,2.1,225.47,225.36,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920372131,2.1,225.49,225.39,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920372340,2.1,225.49,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733920372536,1.3258,225.58,225.42,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920372537,10.39556052,225.55,225.42,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920372732,2.1,225.55,225.45,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920373114,2.1,225.55,225.45,12.49556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920373541,2.1,225.64,225.51,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920373742,2.1,225.64,225.51,12.49556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920374145,2.2153,225.6,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733920374639,2.2153,225.6,225.51,12.49556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920375044,2.1,225.64,225.55,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733920375437,2.2155,225.58,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733920375634,10.39556052,225.62,225.48,12.49556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920375635,2.1,225.59,225.48,12.49556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920376158,2.2155,225.58,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920376435,2.1,225.59,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920377341,2.2157,225.56,225.48,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920377544,12.49556052,225.59,225.48,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920378445,2.2157,225.56,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733920379144,2.1,225.59,225.49,5.25335922]
["bitfinex-derivatives","SOLF0:USTF0",1733920379367,5.26918316,225.65,225.51,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920379545,2.2153,225.61,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733920379883,10.39556052,225.64,225.51,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920380154,2.1,225.67,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733920380155,2.2151,225.62,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733920380445,2.1,225.61,225.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733920380647,5.23899706,225.66,225.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733920380853,2.2153,225.61,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733920381053,2.1,225.6,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733920381245,2.1,225.6,225.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733920381452,2.1,225.6,225.52,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733920381742,2.1,225.6,225.49,5.25335922]
["bitfinex-derivatives","SOLF0:USTF0",1733920382752,2.2157,225.56,225.49,5.25335922]
["bitfinex-derivatives","SOLF0:USTF0",1733920383141,2.1,225.6,225.49,5.25335922]
["bitfinex-derivatives","SOLF0:USTF0",1733920383349,2.2159,225.54,225.49,7.46965922]
["bitfinex-derivatives","SOLF0:USTF0",1733920383554,2.1,225.54,225.49,5.25335922]
["bitfinex-derivatives","SOLF0:USTF0",1733920384742,2.1,225.54,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733920385445,4.3159,225.54,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733920385752,10.39556052,225.61,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920385753,2.1,225.55,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920385949,2.1,225.55,225.49,5.25335922]
["bitfinex-derivatives","SOLF0:USTF0",1733920386346,5.23899706,225.66,225.49,5.25335922]
["bitfinex-derivatives","SOLF0:USTF0",1733920386547,2.1,225.65,225.48,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920386850,2.1,225.65,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920386851,2.2161,225.52,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920387046,2.1,225.51,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920387253,2.1,225.5,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920387742,2.1,225.54,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920387945,2.1,225.54,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733920388152,2.1,225.54,225.48,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920389548,2.1,225.54,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733920389757,2.1,225.54,225.48,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920390560,2.1,225.54,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733920391153,2.1,225.54,225.48,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920391357,2.1,225.54,225.51,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733920392174,2.1,225.54,225.48,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920392431,2.1,225.54,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920392660,2.2161,225.52,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920393252,2.2161,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920394062,2.2163,225.5,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920394460,2.1,225.54,225.45,11.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1733920394765,2.1,225.54,225.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733920394965,2.1,225.54,225.42,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920395164,10.39556052,225.53,225.42,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920395367,2.2167,225.46,225.41,69.45508264]
["bitfinex-derivatives","SOLF0:USTF0",1733920395692,2.1,225.47,225.41,69.45508264]
["bitfinex-derivatives","SOLF0:USTF0",1733920396458,4.3166,225.47,225.41,74.68263614]
["bitfinex-derivatives","SOLF0:USTF0",1733920397063,2.1,225.47,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733920397264,2.1,225.47,225.42,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920397664,4.3166,225.47,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733920397867,4.3166,225.47,225.41,74.68263614]
["bitfinex-derivatives","SOLF0:USTF0",1733920398358,10.39556052,225.53,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733920398555,2.1,225.52,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733920398864,2.1,225.52,225.41,74.68263614]
["bitfinex-derivatives","SOLF0:USTF0",1733920398865,2.1,225.52,225.42,10.39556052]
["bitfinex-derivatives","SOLF0:USTF0",1733920399167,2.2162,225.51,225.42,13.12826052]
["bitfinex-derivatives","SOLF0:USTF0",1733920399357,2.1,225.52,225.42,13.12826052]
["bitfinex-derivatives","SOLF0:USTF0",1733920399558,2.2166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920399763,4.3166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920400564,4.3166,225.47,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920400565,2.1,225.47,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920402375,2.1,225.47,225.42,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733920402677,10.39556052,225.53,225.42,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733920402949,1.378,225.56,225.42,13.12826052]
["bitfinex-derivatives","SOLF0:USTF0",1733920402950,2.1,225.52,225.42,13.12826052]
["bitfinex-derivatives","SOLF0:USTF0",1733920403180,2.2162,225.51,225.42,13.12826052]
["bitfinex-derivatives","SOLF0:USTF0",1733920403975,2.1,225.52,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920403976,2.2164,225.49,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920404360,2.2164,225.49,225.42,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733920404964,2.2164,225.49,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920405369,2.2164,225.49,225.42,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733920405565,2.2164,225.49,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733920407076,2.1,225.52,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733920407370,2.1,225.52,225.48,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920407773,4.3161,225.52,225.48,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920408577,2.2163,225.5,225.45,8.86264711]
["bitfinex-derivatives","SOLF0:USTF0",1733920408772,8.74594711,225.52,225.42,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733920408969,2.2165,225.48,225.44,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920409670,2.2165,225.48,225.44,8.86274711]
["bitfinex-derivatives","SOLF0:USTF0",1733920410476,2.2165,225.48,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733920410874,8.74594711,225.52,225.44,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920411269,8.74594711,225.52,225.46,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920412077,8.74594711,225.52,225.46,8.86254711]
["bitfinex-derivatives","SOLF0:USTF0",1733920412467,8.74594711,225.52,225.46,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920412679,8.74594711,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920413273,2.1,225.51,225.46,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920414276,2.1,225.51,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920414277,4.3162,225.51,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920414474,6.64594711,225.5,225.37,6.16079517]
["bitfinex-derivatives","SOLF0:USTF0",1733920414779,6.64594711,225.46,225.39,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920414971,2.1,225.45,225.39,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920415176,2.1,225.45,225.41,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920415671,2.1,225.45,225.43,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920415873,2.1,225.46,225.43,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920416137,1.378,225.56,225.36,9.46913398]
["bitfinex-derivatives","SOLF0:USTF0",1733920416138,2.1,225.47,225.46,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920416284,2.1,225.48,225.46,6.64594711]
["bitfinex-derivatives","SOLF0:USTF0",1733920417184,2.1,225.48,225.45,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920417681,2.1,225.48,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920418375,2.216,225.53,225.48,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733920418577,2.1,225.52,225.48,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733920418886,2.1,225.52,225.45,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920419530,4.3161,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920421278,2.1,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920421875,2.1,225.52,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733920422479,2.1,225.52,225.38,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920422784,1.3861,225.51,225.38,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920423285,2.7941,225.51,225.38,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920423684,2.7941,225.51,225.41,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920423986,2.2164,225.48,225.41,12.59943848]
["bitfinex-derivatives","SOLF0:USTF0",1733920424285,2.1,225.47,225.41,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920424978,2.2167,225.46,225.41,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920425693,4.3165,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920425893,2.1,225.47,225.41,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920426387,2.1,225.47,225.38,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920426845,2.1,225.47,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920426846,2.1,225.47,225.35,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920426999,2.2173,225.4,225.35,12.59993848]
["bitfinex-derivatives","SOLF0:USTF0",1733920427176,2.1,225.39,225.35,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733920427378,2.2176,225.37,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920427609,2.1,225.39,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920428178,2.2174,225.38,225.34,2.46458]
["bitfinex-derivatives","SOLF0:USTF0",1733920428786,2.2174,225.38,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920428992,2.1,225.39,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920428993,2.2175,225.37,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920429481,2.1,225.39,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920430980,2.2177,225.35,225.34,0.24678]
["bitfinex-derivatives","SOLF0:USTF0",1733920432682,2.2177,225.35,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733920432683,2.1,225.39,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733920432899,2.2179,225.34,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733920433088,2.1,225.33,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733920433287,2.1,225.33,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733920433885,2.1,225.33,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733920434285,2.1,225.33,225.32,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920435289,2.1,225.33,225.32,12.60033848]
["bitfinex-derivatives","SOLF0:USTF0",1733920435488,2.2175,225.38,225.32,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920435489,2.1,225.36,225.32,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920435893,2.1,225.36,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733920436121,2.1,225.36,225.32,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920438890,1.4317,225.49,225.35,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920438891,2.1,225.38,225.35,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920439091,1.4317,225.49,225.35,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920439092,2.1,225.41,225.35,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920439391,2.1,225.42,225.35,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920439622,2.1,225.42,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733920440492,4.3171,225.42,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733920440688,4.3171,225.42,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733920440895,2.1,225.42,225.35,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920441092,2.2171,225.41,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733920441706,2.1,225.4,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733920441952,2.1,225.4,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733920442113,2.1,225.4,225.32,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1733920442391,2.1,225.43,225.38,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920442600,2.1,225.44,225.38,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920443696,2.1,225.44,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733920445998,2.1,225.44,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920446194,10.38233848,225.53,225.39,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733920446492,2.1,225.52,225.41,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920447294,2.1,225.51,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733920447596,2.1,225.51,225.41,10.38233848]
["bitfinex-derivatives","SOLF0:USTF0",1733920448196,2.2164,225.49,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920449091,2.2164,225.49,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733920450304,2.2164,225.49,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920450700,2.1,225.48,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920452705,4.3164,225.48,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733920453295,4.3164,225.48,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920453991,4.3164,225.48,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920453992,2.2166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733920454192,2.2166,225.47,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920455285,2.1,225.48,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920455400,2.1,225.48,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920456108,2.1,225.48,225.4,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733920456301,2.1,225.48,225.44,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920456506,2.1,225.48,225.4,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733920456507,2.2168,225.44,225.42,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920456705,8.74653355,225.48,225.42,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920456908,2.1,225.47,225.4,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920457208,6.64653355,225.46,225.38,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920457900,2.217,225.42,225.38,8.86393355]
["bitfinex-derivatives","SOLF0:USTF0",1733920458099,2.1,225.41,225.38,8.86393355]
["bitfinex-derivatives","SOLF0:USTF0",1733920458308,2.1,225.41,225.32,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733920458309,2.1,225.41,225.4,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920458693,4.061,225.53,225.4,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920458694,2.1,225.43,225.4,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920458856,2.1,225.43,225.42,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920462107,2.1,225.43,225.42,8.86353355]
["bitfinex-derivatives","SOLF0:USTF0",1733920462302,2.2167,225.46,225.42,8.86353355]
["bitfinex-derivatives","SOLF0:USTF0",1733920462303,2.1,225.48,225.42,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920462679,2.1,225.48,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920462799,2.2163,225.5,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920463003,2.1,225.49,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920463206,2.1,225.49,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920463502,4.3164,225.49,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920463704,2.1,225.49,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920464696,2.2164,225.48,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920466603,2.7375,225.59,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920466803,6.64653355,225.55,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920467193,2.2161,225.52,225.47,8.86303355]
["bitfinex-derivatives","SOLF0:USTF0",1733920467399,4.3161,225.52,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920467601,2.1,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920468904,4.3161,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920469396,2.1,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920469606,2.1,225.52,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920471022,2.1,225.52,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920471401,6.64653355,225.56,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920471606,2.1,225.55,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920471912,2.1,225.55,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920471913,2.216,225.53,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920472106,2.1,225.55,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920472301,2.2159,225.54,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920472501,2.1,225.55,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920472706,2.1,225.54,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920472907,2.1,225.53,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920473111,2.1,225.53,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920473809,4.316,225.53,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920477716,2.1,225.52,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920478411,4.3161,225.52,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920479112,2.1,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920479414,2.1,225.52,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733920480115,2.817,225.66,225.52,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920480311,6.64653355,225.59,225.52,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920480510,2.817,225.66,225.53,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920480705,2.2155,225.58,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733920480907,2.2155,225.58,225.53,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920481712,2.2155,225.58,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733920481913,2.1,225.57,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733920483614,2.1,225.57,225.53,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920483816,2.2157,225.56,225.53,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920484614,2.2157,225.56,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733920484812,2.2157,225.56,225.52,8.86253355]
["bitfinex-derivatives","SOLF0:USTF0",1733920485256,2.1,225.57,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733920486715,4.3156,225.57,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733920490119,2.1,225.57,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733920490318,2.2157,225.56,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733920490524,2.1,225.57,225.42,67.6736066]
["bitfinex-derivatives","SOLF0:USTF0",1733920490525,6.64653355,225.55,225.42,67.6736066]
["bitfinex-derivatives","SOLF0:USTF0",1733920490718,6.64653355,225.55,225.5,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920490927,2.2158,225.55,225.5,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920491623,2.2158,225.55,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920494422,2.2159,225.54,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920495576,2.2159,225.54,225.5,8.86273355]
["bitfinex-derivatives","SOLF0:USTF0",1733920496224,8.74653355,225.57,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920496435,2.2158,225.55,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733920496626,2.2158,225.55,225.5,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920496827,2.1,225.57,225.52,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920498019,4.3156,225.57,225.53,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733920498631,2.2157,225.56,225.53,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733920498829,2.2157,225.56,225.52,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920499129,2.2159,225.54,225.5,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920500427,2.1,225.57,225.52,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920500635,2.2158,225.55,225.52,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920501030,2.2159,225.54,225.52,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920502239,2.817,225.66,225.49,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1733920502431,6.64653355,225.59,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920502730,2.1,225.58,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920503135,2.1,225.58,225.51,8.86263355]
["bitfinex-derivatives","SOLF0:USTF0",1733920503822,2.2159,225.55,225.51,8.86263355]
["bitfinex-derivatives","SOLF0:USTF0",1733920505294,2.2157,225.57,225.53,8.86243355]
["bitfinex-derivatives","SOLF0:USTF0",1733920505445,2.1,225.57,225.55,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920507382,449.15522563,225.84,225.55,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920507549,449.15522563,225.84,225.61,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920507550,2.1,225.66,225.61,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920508035,4.3147,225.66,225.63,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920510640,2.08,225.65,225.63,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920510834,2.08,225.65,225.63,8.86153355]
["bitfinex-derivatives","SOLF0:USTF0",1733920511119,2.08,225.65,225.63,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920511633,4.2948,225.65,225.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733920511838,2.08,225.65,225.64,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920516641,2.08,225.65,225.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733920516842,2.08,225.65,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920517139,2.08,225.65,225.62,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920518045,2.215,225.64,225.62,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920518540,2.08,225.65,225.62,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920519343,2.2149,225.64,225.62,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920519640,2.08,225.65,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920520245,2.2151,225.63,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920523041,2.2151,225.62,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920523845,2.08,225.63,225.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733920524148,2.08,225.63,225.58,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920524554,2.08,225.63,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920525298,4.295,225.63,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920526545,2.2151,225.62,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920528147,2.2151,225.62,225.58,8.86193355]
["bitfinex-derivatives","SOLF0:USTF0",1733920528842,2.08,225.62,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733920529448,4.2951,225.62,225.58,8.86203355]
["bitfinex-derivatives","SOLF0:USTF0",1733920530919,4.2951,225.62,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920530920,2.08,225.62,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920531251,2.08,225.72,225.6,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920531452,2.08,225.71,225.65,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920531647,2.08,225.7,225.65,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920532642,2.2144,225.69,225.65,8.86123355]
["bitfinex-derivatives","SOLF0:USTF0",1733920533909,2.08,225.7,225.67,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920534171,2.2143,225.71,225.69,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920534424,50.2901,225.83,225.7,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920534545,6.64653355,225.79,225.72,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920534852,2.08,225.78,225.72,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920535151,4.2935,225.78,225.72,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920535348,2.08,225.78,225.72,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920535748,2.2138,225.76,225.72,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920536349,6.64653355,225.77,225.62,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733920536546,6.64653355,225.77,225.69,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920537156,2.2141,225.72,225.69,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920537374,2.08,225.71,225.69,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920538459,2.08,225.71,225.68,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920538949,4.2942,225.71,225.68,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920539453,2.2143,225.7,225.68,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920539644,2.2143,225.7,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733920539854,8.72653355,225.71,225.66,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920540057,8.72653355,225.71,225.62,1.69155]
["bitfinex-derivatives","SOLF0:USTF0",1733920540058,2.2146,225.67,225.64,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920540698,2.2148,225.65,225.62,1.69155]
["bitfinex-derivatives","SOLF0:USTF0",1733920540856,2.2148,225.65,225.62,6.95928355]
["bitfinex-derivatives","SOLF0:USTF0",1733920541451,2.215,225.63,225.62,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1733920541859,8.86153355,225.63,225.62,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1733920542852,2.215,225.63,225.62,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1733920543052,8.86153355,225.63,225.62,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1733920543852,2.215,225.63,225.62,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1733920544084,8.86153355,225.63,225.62,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1733920544449,2.215,225.63,225.62,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1733920549652,1.3608,225.65,225.53,9.44073355]
["bitfinex-derivatives","SOLF0:USTF0",1733920549862,6.64653355,225.61,225.55,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920550160,2.08,225.6,225.57,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920551660,2.2155,225.59,225.57,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920552658,2.2155,225.58,225.57,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920553062,2.2155,225.58,225.53,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733920553259,8.72653355,225.6,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920554759,2.2158,225.55,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920555170,8.72653355,225.6,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920555171,2.08,225.6,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920555360,2.2157,225.56,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920555959,2.2156,225.58,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920556162,2.2156,225.58,225.53,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733920556163,2.08,225.6,225.56,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920557671,2.2156,225.57,225.56,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920557970,2.08,225.6,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920558172,2.2157,225.56,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920559065,2.2158,225.55,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920560878,2.2159,225.54,225.53,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733920561070,2.08,225.55,225.51,7.98523355]
["bitfinex-derivatives","SOLF0:USTF0",1733920561474,2.216,225.53,225.51,7.98523355]
["bitfinex-derivatives","SOLF0:USTF0",1733920562566,2.08,225.55,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920562567,2.2161,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920562836,2.2161,225.52,225.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733920562837,2.2161,225.52,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920563091,2.08,225.55,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920563424,2.216,225.53,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920563673,2.08,225.55,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920564272,2.2161,225.52,225.51,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920564466,6.64653355,225.54,225.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733920564679,6.64653355,225.52,225.46,8.07553355]
["bitfinex-derivatives","SOLF0:USTF0",1733920565173,6.64653355,225.53,225.46,8.07553355]
["bitfinex-derivatives","SOLF0:USTF0",1733920565576,2.2164,225.49,225.46,8.07553355]
["bitfinex-derivatives","SOLF0:USTF0",1733920565780,2.08,225.48,225.46,8.07553355]
["bitfinex-derivatives","SOLF0:USTF0",1733920566273,4.2965,225.48,225.46,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733920566676,2.08,225.48,225.45,7.99513355]
["bitfinex-derivatives","SOLF0:USTF0",1733920566969,2.2165,225.47,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920567776,2.2166,225.46,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920569087,2.08,225.48,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920569275,2.08,225.49,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920569973,4.2964,225.49,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920570985,2.2163,225.5,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920571173,4.2963,225.5,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920574281,4.2963,225.5,225.45,8.86323355]
["bitfinex-derivatives","SOLF0:USTF0",1733920574573,4.2963,225.5,225.45,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920574777,4.2963,225.5,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733920576099,2.08,225.5,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920576280,2.08,225.5,225.47,8.86303355]
["bitfinex-derivatives","SOLF0:USTF0",1733920576980,2.216,225.53,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920577177,2.08,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920577877,2.08,225.52,225.47,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920578486,4.2961,225.52,225.47,8.86293355]
["bitfinex-derivatives","SOLF0:USTF0",1733920578876,2.08,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920579152,2.08,225.53,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920579884,4.296,225.53,225.49,8.86283355]
["bitfinex-derivatives","SOLF0:USTF0",1733920580183,4.296,225.53,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920580184,2.08,225.53,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920581687,2.2161,225.52,225.49,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920582802,2.08,225.53,225.44,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920582803,6.64653355,225.5,225.44,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920583482,6.64653355,225.5,225.43,5.39498558]
["bitfinex-derivatives","SOLF0:USTF0",1733920583483,2.08,225.53,225.46,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920583880,2.2162,225.51,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733920586201,2.2161,225.52,225.48,8.86293355]
["bitfinex-derivatives","SOLF0:USTF0",1733920586388,6.64653355,225.57,225.5,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920586586,2.08,225.56,225.5,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920586792,4.2957,225.56,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733920586993,6.64653355,225.57,225.5,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920587292,6.64653355,225.59,225.52,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920587489,2.08,225.58,225.52,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920587991,2.08,225.58,225.54,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920588191,6.64653355,225.63,225.56,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920588395,2.08,225.62,225.56,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920588591,2.2153,225.6,225.56,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920591997,2.2154,225.59,225.56,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920592809,245.83522563,225.88,225.48,10.13107651]
["bitfinex-derivatives","SOLF0:USTF0",1733920592810,230.47641922,225.86,225.58,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920592993,230.47641922,225.86,225.48,28.54290604]
["bitfinex-derivatives","SOLF0:USTF0",1733920592994,6.64653355,225.72,225.66,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920593193,2.08,225.71,225.66,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920593799,2.08,225.71,225.67,4.04090323]
["bitfinex-derivatives","SOLF0:USTF0",1733920594000,2.08,225.71,225.68,4.04090323]
["bitfinex-derivatives","SOLF0:USTF0",1733920594291,2.08,225.71,225.66,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920594292,2.08,225.71,225.69,4.04090323]
["bitfinex-derivatives","SOLF0:USTF0",1733920594495,2.08,225.71,225.7,4.04090323]
["bitfinex-derivatives","SOLF0:USTF0",1733920594797,4.2942,225.71,225.7,4.04090323]
["bitfinex-derivatives","SOLF0:USTF0",1733920594996,2.08,225.71,225.7,4.04090323]
["bitfinex-derivatives","SOLF0:USTF0",1733920595405,2.08,225.71,225.66,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920595406,2.08,225.71,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733920595789,2.08,225.71,225.68,4.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1733920595995,2.08,225.71,225.69,4.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1733920596197,2.08,225.71,225.66,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920596498,6.64653355,225.7,225.67,4.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1733920596700,2.2144,225.69,225.68,4.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1733920597104,6.64653355,225.7,225.61,6.64653355]
["bitfinex-derivatives","SOLF0:USTF0",1733920597301,2.2149,225.65,225.62,4.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1733920597597,2.08,225.64,225.63,4.02972155]
["bitfinex-derivatives","SOLF0:USTF0",1733920598805,2.08,225.64,225.63,4.02783857]
["bitfinex-derivatives","SOLF0:USTF0",1733920600606,4.2949,225.64,225.63,4.02783857]
["bitfinex-derivatives","SOLF0:USTF0",1733920600804,2.08,225.64,225.59,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1733920601706,2.08,225.68,225.6,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920602606,2.2146,225.67,225.6,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920603299,2.2147,225.66,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733920604300,2.08,225.68,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733920604499,2.08,225.68,225.6,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920604910,2.08,225.68,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920605127,2.2144,225.7,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920605128,4.2944,225.7,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920605407,2.08,225.7,225.63,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920606117,4.2943,225.7,225.65,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733920606311,2.08,225.7,225.63,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920606508,10.37042572,225.76,225.63,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920606807,2.2141,225.72,225.63,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920607011,2.2141,225.72,225.64,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733920607309,2.08,225.75,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733920608205,2.2141,225.72,225.64,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733920608565,2.08,225.75,225.64,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733920608566,2.08,225.75,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733920609105,2.2141,225.73,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733920609311,2.08,225.75,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733920610311,2.08,225.75,225.64,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733920610710,4.2938,225.75,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733920611015,245.83522563,226.05,225.66,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920611016,2.08,225.74,225.66,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920611216,2.08,225.75,225.67,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733920611515,4.2937,225.77,225.67,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733920611913,4.2937,225.77,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733920612418,4.2937,225.77,225.69,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920612419,2.08,225.77,225.69,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920612608,11.74002572,225.81,225.69,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920612809,1.3249,225.85,225.69,12.45042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920613116,1.3249,225.85,225.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733920613117,2.08,225.84,225.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733920613416,2.08,225.84,225.7,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920613417,2.2134,225.8,225.7,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920613806,2.2134,225.8,225.74,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733920614109,2.2134,225.79,225.74,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733920614348,2.08,225.84,225.79,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733920614717,2.2133,225.8,225.71,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920614967,2.08,225.81,225.74,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733920615123,2.08,225.85,225.75,5.25560694]
["bitfinex-derivatives","SOLF0:USTF0",1733920615550,2.213,225.84,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733920615716,2.08,225.84,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733920615915,2.08,225.84,225.75,5.25560694]
["bitfinex-derivatives","SOLF0:USTF0",1733920616214,2.2134,225.8,225.75,7.46940694]
["bitfinex-derivatives","SOLF0:USTF0",1733920616724,2.08,225.79,225.75,7.46940694]
["bitfinex-derivatives","SOLF0:USTF0",1733920617515,2.08,225.79,225.75,5.25560694]
["bitfinex-derivatives","SOLF0:USTF0",1733920617710,2.08,225.79,225.72,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733920618119,2.08,225.79,225.68,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920618720,2.2137,225.76,225.71,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733920618910,5.19554589,225.9,225.71,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920619116,10.37042572,225.88,225.74,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920619515,10.37042572,225.88,225.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733920620216,10.37042572,225.85,225.73,5.43429536]
["bitfinex-derivatives","SOLF0:USTF0",1733920620423,2.08,225.84,225.73,5.43429536]
["bitfinex-derivatives","SOLF0:USTF0",1733920620836,2.2134,225.8,225.75,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733920621203,2.08,225.79,225.75,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733920621619,2.08,225.79,225.73,5.43429536]
["bitfinex-derivatives","SOLF0:USTF0",1733920624137,2.08,225.79,225.75,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733920624216,2.08,225.79,225.73,5.43429536]
["bitfinex-derivatives","SOLF0:USTF0",1733920624529,2.08,225.79,225.74,10.37042572]
["bitfinex-derivatives","SOLF0:USTF0",1733920624718,2.08,225.79,225.76,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733920625216,2.08,225.79,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733920627329,2.08,225.79,225.73,5.43429536]
["bitfinex-derivatives","SOLF0:USTF0",1733920627330,2.2136,225.77,225.76,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920628330,2.08,225.79,225.67,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733920628523,2.08,225.79,225.73,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920628727,8.70830862,225.79,225.67,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733920628919,8.70830862,225.79,225.72,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920628920,2.2136,225.77,225.72,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920629128,8.70830862,225.79,225.72,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920629529,2.2139,225.75,225.72,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920629731,2.08,225.74,225.71,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920629938,2.08,225.73,225.71,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920630235,1.4133,225.85,225.71,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920630236,2.08,225.76,225.71,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920630529,2.08,225.76,225.73,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920630731,2.08,225.76,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733920630930,2.08,225.76,225.72,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920631431,2.08,225.76,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733920631432,8.70830862,225.87,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733920631623,2.08,225.87,225.79,6.62830862]
["bitfinex-derivatives","SOLF0:USTF0",1733920631830,2.2129,225.84,225.79,8.84170862]
["bitfinex-derivatives","SOLF0:USTF0",1733920632953,4.2929,225.84,225.79,8.84170862]
["bitfinex-derivatives","SOLF0:USTF0",1733920633140,2.2131,225.83,225.75,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920633408,2.08,225.84,225.74,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920633933,2.08,225.84,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733920634740,2.2131,225.83,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733920636923,6.6318,226.09,225.8,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920637032,10.35414206,225.98,225.83,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920637241,13.06824206,225.98,225.83,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920637440,2.08,225.97,225.83,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920638041,12.43414206,225.97,225.83,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920638240,4.4215,226.07,225.83,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920638440,10.35414206,225.99,225.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733920638649,2.08,225.98,225.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733920639149,2.08,225.98,225.86,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920640057,2.2119,225.95,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733920641242,2.2115,225.99,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920642140,12.43414206,226.03,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920642444,2.2114,226.0,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920642641,12.43414206,226.03,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920643746,2.2114,225.99,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920644649,2.2114,225.99,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920644947,2.08,226.03,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733920644948,10.35414206,226.01,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733920645146,10.35414206,225.98,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733920645342,12.43414206,225.98,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733920645952,2.2119,225.94,225.86,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920646145,2.2119,225.94,225.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733920646375,2.2116,225.98,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733920646584,13.80654206,226.03,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920648243,2.2118,225.96,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920648447,2.2118,225.96,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733920648644,13.80654206,226.03,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920648865,2.2118,225.96,225.9,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733920649045,2.2118,225.96,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920649351,13.80654206,226.03,225.89,10.35414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920650657,13.80654206,226.03,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733920650859,3.4524,226.03,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733920651148,13.80654206,226.03,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733920651349,2.2118,225.96,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733920652547,2.2112,226.02,225.96,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733920652881,12.47414206,226.06,225.92,12.47414206]
["bitfinex-derivatives","SOLF0:USTF0",1733920653169,12.47414206,226.06,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920653170,2.2115,225.99,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920653361,2.12,226.05,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920653750,3.471,226.05,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920654760,2.2116,225.98,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920655348,2.2116,225.98,225.94,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920655561,2.2117,225.97,225.94,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920657449,2.2117,225.97,225.85,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733920657450,2.2117,225.97,225.91,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733920657658,2.12,226.0,225.94,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920658161,2.12,226.0,225.94,11.83526109]
["bitfinex-derivatives","SOLF0:USTF0",1733920659511,2.12,226.0,225.94,5.21720679]
["bitfinex-derivatives","SOLF0:USTF0",1733920659654,2.2116,225.98,225.95,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920660159,2.12,226.0,225.95,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920660355,2.2116,225.97,225.95,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920660757,2.2116,225.97,225.94,5.21720679]
["bitfinex-derivatives","SOLF0:USTF0",1733920661064,2.2116,225.97,225.95,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920661262,2.2121,225.93,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733920661463,6.6180543,225.98,225.91,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920661960,6.6180543,225.95,225.88,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920662166,6.6180543,225.95,225.9,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920663037,2.2122,225.92,225.9,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920663160,6.6180543,225.95,225.9,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920663161,8.7380543,225.95,225.9,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920663961,8.7380543,225.95,225.86,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733920664257,8.7380543,225.95,225.89,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920664462,8.7380543,225.95,225.85,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733920664672,8.7380543,225.95,225.89,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920665061,2.2123,225.9,225.89,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920666065,2.12,225.95,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733920666360,2.2124,225.89,225.88,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920667059,2.2124,225.89,225.84,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1733920667060,2.12,225.9,225.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733920667261,2.12,225.9,225.87,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920667459,2.2125,225.88,225.87,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920667865,2.12,225.9,225.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733920668175,2.2128,225.86,225.85,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920668772,2.12,225.9,225.82,5.25205579]
["bitfinex-derivatives","SOLF0:USTF0",1733920668996,8.7380543,225.9,225.83,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920669670,2.213,225.84,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733920669863,2.12,225.84,225.82,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920670366,2.12,225.84,225.81,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920670564,2.12,225.84,225.8,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920670865,2.12,225.84,225.81,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920672639,2.12,225.84,225.78,11.87539241]
["bitfinex-derivatives","SOLF0:USTF0",1733920672875,2.12,225.84,225.75,63.51771058]
["bitfinex-derivatives","SOLF0:USTF0",1733920672986,2.12,225.84,225.79,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920673567,1.3491,225.96,225.79,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920673768,2.12,225.95,225.81,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920673966,2.213,225.83,225.81,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920675872,2.12,225.85,225.81,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920676078,2.2131,225.82,225.81,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920676665,2.2135,225.78,225.72,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733920676970,2.2135,225.78,225.77,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920677965,2.2135,225.78,225.72,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733920678171,2.2135,225.78,225.77,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920679366,2.12,225.8,225.72,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1733920679599,6.6180543,225.78,225.64,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733920679869,6.6180543,225.76,225.64,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733920680073,1.4405,225.88,225.68,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920680074,6.6180543,225.74,225.68,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920680268,2.12,225.73,225.68,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920680576,2.2143,225.71,225.64,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733920680874,2.12,225.73,225.68,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920681280,2.12,225.73,225.68,11.98988016]
["bitfinex-derivatives","SOLF0:USTF0",1733920681432,2.12,225.73,225.7,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920681764,2.12,225.73,225.72,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920685268,2.12,225.73,225.68,7.58622586]
["bitfinex-derivatives","SOLF0:USTF0",1733920685269,4.334,225.73,225.7,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920685462,2.12,225.73,225.7,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920685666,2.12,225.73,225.68,5.37182586]
["bitfinex-derivatives","SOLF0:USTF0",1733920685667,2.2142,225.71,225.68,5.37182586]
["bitfinex-derivatives","SOLF0:USTF0",1733920685874,2.12,225.73,225.67,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920686267,2.12,225.73,225.67,11.91895257]
["bitfinex-derivatives","SOLF0:USTF0",1733920686471,2.12,225.73,225.69,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920686969,2.2143,225.7,225.67,5.30089827]
["bitfinex-derivatives","SOLF0:USTF0",1733920687168,2.12,225.73,225.67,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920687480,2.2143,225.71,225.67,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920688171,50.14968178,225.91,225.69,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920688370,2.7242,225.9,225.77,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920688670,2.2132,225.82,225.77,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920688870,6.6180543,225.83,225.77,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920689273,6.6180543,225.83,225.74,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733920689471,6.6180543,225.83,225.77,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920689678,2.2134,225.79,225.74,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733920689876,2.2134,225.79,225.76,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920690602,2.2133,225.8,225.76,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920690873,6.6180543,225.83,225.76,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920691874,2.2134,225.8,225.76,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920692775,2.2134,225.8,225.7,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733920692776,51.58237475,225.91,225.78,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920693077,51.58237475,225.91,225.84,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920693691,2.2125,225.88,225.84,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920694375,2.2127,225.87,225.84,6.6180543]
["bitfinex-derivatives","SOLF0:USTF0",1733920694872,6.6180543,225.89,225.79,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733920695072,44.96432045,225.91,225.79,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733920695073,6.6180543,225.87,225.79,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733920695375,10.35297724,225.9,225.79,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733920695779,2.2129,225.85,225.79,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733920696275,13.3,226.15,225.86,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733920696479,10.35297724,225.98,225.86,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733920696774,5.2333224,225.99,225.86,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733920697078,10.35297724,225.98,225.86,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733920697687,10.35297724,225.95,225.82,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733920698073,2.2123,225.91,225.84,12.56587724]
["bitfinex-derivatives","SOLF0:USTF0",1733920698375,10.35297724,225.95,225.84,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920699269,2.2123,225.91,225.84,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920699677,10.35297724,225.95,225.81,17.89402886]
["bitfinex-derivatives","SOLF0:USTF0",1733920699880,2.2126,225.87,225.81,17.89402886]
["bitfinex-derivatives","SOLF0:USTF0",1733920700072,10.35297724,225.92,225.81,5.32795162]
["bitfinex-derivatives","SOLF0:USTF0",1733920700486,2.2125,225.89,225.81,5.32795162]
["bitfinex-derivatives","SOLF0:USTF0",1733920700680,10.35297724,225.92,225.81,5.32795162]
["bitfinex-derivatives","SOLF0:USTF0",1733920701380,10.35297724,225.89,225.79,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733920701577,1.3665,225.93,225.73,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920701578,10.35297724,225.86,225.73,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920702176,1.4067,225.91,225.79,5.23834336]
["bitfinex-derivatives","SOLF0:USTF0",1733920702177,10.35297724,225.9,225.79,5.23834336]
["bitfinex-derivatives","SOLF0:USTF0",1733920703274,2.2128,225.86,225.79,7.45174336]
["bitfinex-derivatives","SOLF0:USTF0",1733920703674,2.2129,225.84,225.79,5.23834336]
["bitfinex-derivatives","SOLF0:USTF0",1733920704472,10.35297724,225.9,225.79,5.23834336]
["bitfinex-derivatives","SOLF0:USTF0",1733920704871,10.35297724,225.9,225.76,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920705178,10.35297724,225.9,225.72,11.68117724]
["bitfinex-derivatives","SOLF0:USTF0",1733920705379,2.2133,225.81,225.78,5.33609744]
["bitfinex-derivatives","SOLF0:USTF0",1733920705680,10.35297724,225.9,225.78,5.33609744]
["bitfinex-derivatives","SOLF0:USTF0",1733920705882,10.35297724,225.9,225.72,11.68117724]
["bitfinex-derivatives","SOLF0:USTF0",1733920705883,2.2134,225.79,225.73,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733920706375,2.2134,225.79,225.74,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733920706606,2.2135,225.78,225.72,11.68117724]
["bitfinex-derivatives","SOLF0:USTF0",1733920707693,2.2135,225.78,225.73,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733920708181,2.2136,225.77,225.72,11.68117724]
["bitfinex-derivatives","SOLF0:USTF0",1733920708681,11.70777724,225.94,225.72,11.68117724]
["bitfinex-derivatives","SOLF0:USTF0",1733920708682,44.93747604,226.08,225.76,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920708880,44.93747604,226.08,225.82,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920708881,4.1911,225.98,225.82,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920709097,10.35297724,225.96,225.82,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920709896,2.2125,225.89,225.83,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733920712283,2.2126,225.87,225.82,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920713983,49.35867604,226.08,225.85,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920714289,10.35297724,226.0,225.85,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920714679,2.2121,225.93,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733920715384,2.7828,226.04,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733920715385,10.35297724,225.97,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733920715595,10.35297724,225.94,225.75,5.42891909]
["bitfinex-derivatives","SOLF0:USTF0",1733920715781,10.35297724,225.94,225.77,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920715977,1.4092,225.93,225.77,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920716577,2.2127,225.86,225.8,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733920718390,184.37641922,226.15,225.84,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920718594,10.35297724,226.0,225.88,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920719682,2.2118,225.96,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733920719883,10.35297724,226.0,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733920720481,2.2119,225.95,225.88,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733920720880,10.35297724,226.0,225.88,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733920721187,10.35297724,226.0,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733920722088,10.35297724,226.0,225.86,11.78467724]
["bitfinex-derivatives","SOLF0:USTF0",1733920722282,10.35297724,225.97,225.86,11.78467724]
["bitfinex-derivatives","SOLF0:USTF0",1733920722750,8.01861864,226.04,225.86,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920722893,2.2123,225.9,225.84,12.56577724]
["bitfinex-derivatives","SOLF0:USTF0",1733920724489,2.2125,225.89,225.84,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920724693,1.4515,225.96,225.81,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920724894,4.203,225.96,225.81,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920725098,2.2122,225.92,225.81,12.56607724]
["bitfinex-derivatives","SOLF0:USTF0",1733920725295,4.203,225.96,225.81,12.56607724]
["bitfinex-derivatives","SOLF0:USTF0",1733920725599,2.2126,225.87,225.81,12.56607724]
["bitfinex-derivatives","SOLF0:USTF0",1733920725823,0.67450799,226.03,225.84,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920726135,0.67450799,226.03,225.87,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920726136,11.74627724,226.02,225.87,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920726577,2.2117,225.97,225.9,12.56517724]
["bitfinex-derivatives","SOLF0:USTF0",1733920727300,2.2118,225.96,225.9,12.56517724]
["bitfinex-derivatives","SOLF0:USTF0",1733920727597,2.2118,225.96,225.9,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733920728792,2.2119,225.95,225.9,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733920729276,2.2119,225.95,225.88,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733920730102,10.35297724,226.01,225.87,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920730401,2.212,225.94,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733920732996,2.212,225.94,225.9,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733920734205,10.35297724,226.01,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733920734697,2.2126,225.88,225.84,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733920734894,10.35297724,225.95,225.84,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733920735103,10.35297724,225.95,225.82,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920735304,10.35297724,225.95,225.82,12.56597724]
["bitfinex-derivatives","SOLF0:USTF0",1733920735305,2.2126,225.88,225.82,12.56597724]
["bitfinex-derivatives","SOLF0:USTF0",1733920735612,1.3317,225.94,225.82,12.56597724]
["bitfinex-derivatives","SOLF0:USTF0",1733920735811,2.2131,225.83,225.78,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733920736692,2.2131,225.83,225.77,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733920736902,2.2129,225.85,225.79,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733920738007,10.35297724,225.92,225.81,5.34938313]
["bitfinex-derivatives","SOLF0:USTF0",1733920738008,2.2127,225.87,225.81,5.34938313]
["bitfinex-derivatives","SOLF0:USTF0",1733920738298,2.7395,225.93,225.82,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920738598,2.7395,225.93,225.84,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733920739023,2.7395,225.93,225.82,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920739365,2.7395,225.93,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733920740300,5.35681146,226.05,225.89,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920740500,11.79867724,226.04,225.89,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920741806,11.79867724,226.04,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733920742700,2.2115,225.98,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733920742905,11.79867724,226.04,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733920743304,11.79867724,226.04,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920743803,11.79867724,226.04,225.92,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920744295,2.2112,226.01,225.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733920744443,11.79867724,226.04,225.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733920744805,2.2114,225.99,225.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733920748003,2.2116,225.98,225.92,12.56507724]
["bitfinex-derivatives","SOLF0:USTF0",1733920748410,2.2116,225.98,225.92,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920748705,2.2116,225.98,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733920749299,2.2117,225.97,225.92,12.56507724]
["bitfinex-derivatives","SOLF0:USTF0",1733920750417,2.2118,225.96,225.92,12.56507724]
["bitfinex-derivatives","SOLF0:USTF0",1733920750736,1.4457,226.04,225.95,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920750817,2.2114,226.0,225.95,15.77917493]
["bitfinex-derivatives","SOLF0:USTF0",1733920751515,2.2112,226.02,225.96,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733920752009,13.3,226.24,225.95,15.77917493]
["bitfinex-derivatives","SOLF0:USTF0",1733920752215,10.35297724,226.09,225.95,15.77917493]
["bitfinex-derivatives","SOLF0:USTF0",1733920752413,10.35297724,226.09,225.96,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733920752610,2.2109,226.05,225.98,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733920752817,2.2109,226.05,225.96,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733920753008,10.35297724,226.09,225.96,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733920754516,2.2111,226.03,225.96,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733920754816,10.35297724,226.09,225.96,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733920755016,1.3393,226.15,225.98,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920755235,12.3930862,226.14,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733920755416,12.3930862,226.14,225.98,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920755417,10.35297724,226.11,225.98,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920756117,2.2109,226.05,225.98,12.56447724]
["bitfinex-derivatives","SOLF0:USTF0",1733920756318,10.35297724,226.11,225.99,4.01110206]
["bitfinex-derivatives","SOLF0:USTF0",1733920756513,10.35297724,226.11,226.0,4.01110206]
["bitfinex-derivatives","SOLF0:USTF0",1733920756724,10.35297724,226.11,225.98,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920757221,10.35297724,226.12,225.99,4.01102031]
["bitfinex-derivatives","SOLF0:USTF0",1733920757418,10.35297724,226.12,226.0,4.01102031]
["bitfinex-derivatives","SOLF0:USTF0",1733920757619,10.35297724,226.12,225.98,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920757925,10.35297724,226.12,225.99,4.01070167]
["bitfinex-derivatives","SOLF0:USTF0",1733920758216,2.2103,226.11,226.0,4.01070167]
["bitfinex-derivatives","SOLF0:USTF0",1733920758417,10.35297724,226.13,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733920758621,0.6742164,226.12,226.0,4.00984306]
["bitfinex-derivatives","SOLF0:USTF0",1733920758920,2.2109,226.05,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733920759121,2.2109,226.05,226.0,4.00963274]
["bitfinex-derivatives","SOLF0:USTF0",1733920759425,2.2109,226.05,225.98,12.56447724]
["bitfinex-derivatives","SOLF0:USTF0",1733920759626,2.2109,226.05,225.99,4.00934204]
["bitfinex-derivatives","SOLF0:USTF0",1733920759825,2.2109,226.05,226.0,4.00934204]
["bitfinex-derivatives","SOLF0:USTF0",1733920760142,2.2109,226.05,225.98,12.56447724]
["bitfinex-derivatives","SOLF0:USTF0",1733920760514,10.35297724,226.1,225.99,4.00835369]
["bitfinex-derivatives","SOLF0:USTF0",1733920760715,2.2112,226.02,226.0,4.00835369]
["bitfinex-derivatives","SOLF0:USTF0",1733920761017,2.2112,226.02,225.98,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920761328,2.2112,226.02,225.99,4.00794168]
["bitfinex-derivatives","SOLF0:USTF0",1733920761524,2.2112,226.02,226.0,4.00830561]
["bitfinex-derivatives","SOLF0:USTF0",1733920761822,2.2112,226.02,225.98,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920762021,1.3758,226.09,225.96,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733920762221,10.35297724,226.07,225.97,4.00921316]
["bitfinex-derivatives","SOLF0:USTF0",1733920762422,2.2115,225.98,225.96,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733920762625,10.35297724,226.07,225.97,4.01049107]
["bitfinex-derivatives","SOLF0:USTF0",1733920762921,2.2108,226.06,225.98,4.01049107]
["bitfinex-derivatives","SOLF0:USTF0",1733920763232,10.35297724,226.08,225.96,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733920763788,10.35297724,226.08,225.97,4.01128341]
["bitfinex-derivatives","SOLF0:USTF0",1733920764052,1.3393,226.15,225.98,14.36421752]
["bitfinex-derivatives","SOLF0:USTF0",1733920764228,13.06784957,226.14,226.01,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920764529,11.69227724,226.15,226.02,4.01124028]
["bitfinex-derivatives","SOLF0:USTF0",1733920764739,11.69227724,226.15,226.03,4.01124028]
["bitfinex-derivatives","SOLF0:USTF0",1733920764941,2.2106,226.08,226.04,4.01124028]
["bitfinex-derivatives","SOLF0:USTF0",1733920765141,11.69227724,226.15,226.01,12.56417724]
["bitfinex-derivatives","SOLF0:USTF0",1733920765337,11.69227724,226.15,226.02,4.00772324]
["bitfinex-derivatives","SOLF0:USTF0",1733920765632,11.69227724,226.15,226.03,4.00772324]
["bitfinex-derivatives","SOLF0:USTF0",1733920765836,11.69227724,226.15,226.04,4.00772324]
["bitfinex-derivatives","SOLF0:USTF0",1733920766037,11.69227724,226.15,226.01,12.56417724]
["bitfinex-derivatives","SOLF0:USTF0",1733920766238,11.69227724,226.15,226.02,4.00646467]
["bitfinex-derivatives","SOLF0:USTF0",1733920766539,11.69227724,226.15,226.01,12.56417724]
["bitfinex-derivatives","SOLF0:USTF0",1733920766540,11.69227724,226.15,226.03,4.00646467]
["bitfinex-derivatives","SOLF0:USTF0",1733920766820,11.69227724,226.15,226.04,4.00646467]
["bitfinex-derivatives","SOLF0:USTF0",1733920766934,11.69227724,226.15,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733920767243,1.3393,226.15,226.04,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920767647,2.2109,226.06,226.01,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920767833,11.69227724,226.15,226.02,4.00476074]
["bitfinex-derivatives","SOLF0:USTF0",1733920768040,11.69227724,226.15,226.03,4.00476074]
["bitfinex-derivatives","SOLF0:USTF0",1733920768235,11.69227724,226.15,226.01,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920768439,11.69227724,226.15,226.02,4.00456034]
["bitfinex-derivatives","SOLF0:USTF0",1733920768743,11.69227724,226.15,226.03,4.00456034]
["bitfinex-derivatives","SOLF0:USTF0",1733920769039,2.211,226.04,226.01,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920769236,2.211,226.04,226.02,4.00539604]
["bitfinex-derivatives","SOLF0:USTF0",1733920769434,2.211,226.04,226.03,4.00539604]
["bitfinex-derivatives","SOLF0:USTF0",1733920770043,2.211,226.04,226.01,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920770242,2.7727,226.19,226.01,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920770243,2.2105,226.09,226.02,4.00614077]
["bitfinex-derivatives","SOLF0:USTF0",1733920770540,1.3758,226.19,226.04,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920770541,13.05657724,226.18,226.04,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920770847,2.2108,226.06,226.04,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920771728,2.2109,226.05,226.04,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920771932,2.2109,226.05,226.04,14.35821308]
["bitfinex-derivatives","SOLF0:USTF0",1733920772531,13.05657724,226.18,226.04,14.35821308]
["bitfinex-derivatives","SOLF0:USTF0",1733920772737,13.05657724,226.18,226.04,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920772936,0.674011,226.17,226.04,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920773319,10.35297724,226.15,225.97,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733920773481,10.35297724,226.15,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920773482,0.674011,226.14,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920773646,0.674011,226.14,226.01,4.00484333]
["bitfinex-derivatives","SOLF0:USTF0",1733920773938,2.211,226.05,226.02,4.00484333]
["bitfinex-derivatives","SOLF0:USTF0",1733920774143,10.35297724,226.15,226.03,4.00484333]
["bitfinex-derivatives","SOLF0:USTF0",1733920774339,2.2104,226.1,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920774547,10.35297724,226.15,226.01,4.00455148]
["bitfinex-derivatives","SOLF0:USTF0",1733920774738,0.67406277,226.14,226.02,4.00455148]
["bitfinex-derivatives","SOLF0:USTF0",1733920774940,0.67406277,226.14,226.03,4.00455148]
["bitfinex-derivatives","SOLF0:USTF0",1733920775139,0.67406277,226.14,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920775341,0.67406277,226.14,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733920775342,0.67406277,226.14,226.01,4.00605421]
["bitfinex-derivatives","SOLF0:USTF0",1733920775541,0.67406277,226.14,226.02,4.00605421]
["bitfinex-derivatives","SOLF0:USTF0",1733920775842,0.67406277,226.14,226.03,4.00605421]
["bitfinex-derivatives","SOLF0:USTF0",1733920776143,2.2109,226.05,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920776544,2.2109,226.05,226.01,4.00615955]
["bitfinex-derivatives","SOLF0:USTF0",1733920776842,2.2109,226.05,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920776843,2.211,226.04,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920777143,2.7036,226.18,226.01,4.00573535]
["bitfinex-derivatives","SOLF0:USTF0",1733920777144,10.35297724,226.16,226.01,4.00573535]
["bitfinex-derivatives","SOLF0:USTF0",1733920777345,0.67406277,226.15,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920777641,0.67406277,226.15,226.01,4.0046954]
["bitfinex-derivatives","SOLF0:USTF0",1733920777845,0.67406277,226.15,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920778041,0.67406277,226.15,226.01,4.00476675]
["bitfinex-derivatives","SOLF0:USTF0",1733920778239,0.67406277,226.15,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920778445,10.35297724,226.13,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920778943,2.2112,226.01,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920779140,10.35297724,226.1,225.97,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920779445,4.2852,226.09,225.98,4.00565348]
["bitfinex-derivatives","SOLF0:USTF0",1733920779664,4.2852,226.09,225.99,4.00565348]
["bitfinex-derivatives","SOLF0:USTF0",1733920779841,2.2114,226.0,225.97,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920780149,2.2114,226.0,225.98,4.00561754]
["bitfinex-derivatives","SOLF0:USTF0",1733920780445,2.2114,226.0,225.97,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920780747,2.2114,226.0,225.98,4.00711175]
["bitfinex-derivatives","SOLF0:USTF0",1733920780946,2.2114,226.0,225.97,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920781245,2.2114,226.0,225.98,4.00709912]
["bitfinex-derivatives","SOLF0:USTF0",1733920781444,2.2114,226.0,225.99,4.00709912]
["bitfinex-derivatives","SOLF0:USTF0",1733920782553,2.2108,226.06,225.99,4.00709912]
["bitfinex-derivatives","SOLF0:USTF0",1733920782942,2.2108,226.06,225.97,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920782943,4.2852,226.09,226.0,4.013329]
["bitfinex-derivatives","SOLF0:USTF0",1733920783086,2.2113,226.01,225.97,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920783350,2.2113,226.01,226.0,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920783547,2.2113,226.01,226.0,14.36657198]
["bitfinex-derivatives","SOLF0:USTF0",1733920783948,4.2852,226.09,226.0,14.36657198]
["bitfinex-derivatives","SOLF0:USTF0",1733920784153,2.2112,226.02,226.01,4.01359474]
["bitfinex-derivatives","SOLF0:USTF0",1733920784344,245.5492755,226.29,226.01,4.01359474]
["bitfinex-derivatives","SOLF0:USTF0",1733920784550,26.08995337,226.19,226.06,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920784751,13.08267613,226.18,226.07,4.01359474]
["bitfinex-derivatives","SOLF0:USTF0",1733920784949,12.40872084,226.17,226.08,4.01359474]
["bitfinex-derivatives","SOLF0:USTF0",1733920785152,13.00727724,226.19,226.09,4.01359474]
["bitfinex-derivatives","SOLF0:USTF0",1733920785445,13.08771488,226.18,226.06,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920785749,13.00727724,226.19,226.07,4.01521908]
["bitfinex-derivatives","SOLF0:USTF0",1733920786093,13.00727724,226.19,226.06,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920786094,12.41333719,226.18,226.08,4.01476449]
["bitfinex-derivatives","SOLF0:USTF0",1733920786250,13.00727724,226.19,226.09,4.01476449]
["bitfinex-derivatives","SOLF0:USTF0",1733920786549,2.2104,226.1,226.06,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920786749,2.2104,226.1,226.07,4.01397792]
["bitfinex-derivatives","SOLF0:USTF0",1733920786949,2.2104,226.1,226.08,4.01397792]
["bitfinex-derivatives","SOLF0:USTF0",1733920787145,2.2104,226.1,226.06,10.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1733920787146,2.2104,226.1,226.09,4.01397792]
["bitfinex-derivatives","SOLF0:USTF0",1733920789674,2.2104,226.1,226.09,4.01419113]
["bitfinex-derivatives","SOLF0:USTF0",1733920791245,2.2104,226.1,226.09,10.62426225]
["bitfinex-derivatives","SOLF0:USTF0",1733920794653,2.2104,226.1,226.09,15.90692709]
["bitfinex-derivatives","SOLF0:USTF0",1733920796452,2.6543,226.19,226.09,15.90692709]
["bitfinex-derivatives","SOLF0:USTF0",1733920796654,11.0367,226.42,226.17,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920796856,9.66956324,226.29,226.22,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920797061,16.27963436,226.29,226.21,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920797354,6.61007112,226.27,226.2,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920797957,6.61007112,226.25,226.1,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733920798154,6.61007112,226.25,226.17,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920798348,6.61007112,226.25,226.18,4.0025854]
["bitfinex-derivatives","SOLF0:USTF0",1733920798555,2.2096,226.18,226.17,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920799125,6.61007112,226.25,226.1,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733920799379,19.0900008,226.23,226.11,4.00255703]
["bitfinex-derivatives","SOLF0:USTF0",1733920799556,19.0900008,226.23,226.12,4.00255703]
["bitfinex-derivatives","SOLF0:USTF0",1733920799754,19.0900008,226.23,226.1,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733920799755,2.2095,226.19,226.13,4.00255703]
["bitfinex-derivatives","SOLF0:USTF0",1733920800055,2.2095,226.19,226.14,4.00255703]
["bitfinex-derivatives","SOLF0:USTF0",1733920800253,2.2095,226.19,226.15,4.00255703]
["bitfinex-derivatives","SOLF0:USTF0",1733920800452,2.2095,226.19,226.18,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920801553,12.47992968,226.23,226.18,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920801753,14.68902968,226.23,226.22,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920802852,2.2094,226.2,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733920803061,2.2094,226.2,226.13,3.99478914]
["bitfinex-derivatives","SOLF0:USTF0",1733920803267,12.47992968,226.23,226.14,3.99478914]
["bitfinex-derivatives","SOLF0:USTF0",1733920803457,2.2093,226.21,226.15,3.99478914]
["bitfinex-derivatives","SOLF0:USTF0",1733920803664,2.2093,226.21,226.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733920803955,2.2095,226.19,226.15,3.99331347]
["bitfinex-derivatives","SOLF0:USTF0",1733920804185,2.2095,226.19,226.1,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733920804186,12.47992968,226.23,226.18,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920804779,2.2095,226.19,226.18,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920805692,12.47992968,226.23,226.16,3.99341655]
["bitfinex-derivatives","SOLF0:USTF0",1733920805727,2.2097,226.17,226.16,3.99341655]
["bitfinex-derivatives","SOLF0:USTF0",1733920805736,12.47992968,226.23,226.16,3.99341655]
["bitfinex-derivatives","SOLF0:USTF0",1733920805876,2.2092,226.22,226.21,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920806653,12.47992968,226.23,226.16,3.99341655]
["bitfinex-derivatives","SOLF0:USTF0",1733920806859,2.2095,226.2,226.17,3.99005273]
["bitfinex-derivatives","SOLF0:USTF0",1733920807054,2.2095,226.2,226.19,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920807258,12.47992968,226.23,226.19,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920807565,12.47992968,226.23,226.1,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733920807755,12.47992968,226.23,226.22,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920809254,14.68902968,226.23,226.22,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920810059,12.47992968,226.23,226.1,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733920810255,12.47992968,226.23,226.22,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920811275,2.2072,226.43,226.22,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920811472,4.4138,226.46,226.3,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920811473,2.716,226.37,226.3,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920811663,9.32607112,226.37,226.3,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920811860,2.2085,226.3,226.21,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733920812068,1.3904,226.36,226.26,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920812258,6.61007112,226.34,226.26,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920812666,6.61007112,226.34,226.25,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920812667,2.2086,226.28,226.25,6.61007112]
["bitfinex-derivatives","SOLF0:USTF0",1733920813166,2.2086,226.28,226.22,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920813472,1.4403,226.33,226.22,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920815265,1.4403,226.33,226.21,5.26573613]
["bitfinex-derivatives","SOLF0:USTF0",1733920815470,2.209,226.24,226.21,5.26573613]
["bitfinex-derivatives","SOLF0:USTF0",1733920816174,11.752958,226.33,226.17,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920816373,10.312658,226.3,226.17,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920816569,1.4403,226.33,226.17,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920816886,10.312658,226.29,226.17,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920817674,40.2173441,226.38,226.21,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920817871,4.4135,226.48,226.25,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920818066,4.4135,226.48,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920818067,10.312658,226.41,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920818666,2.2077,226.38,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920818871,10.312658,226.41,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920819269,2.2077,226.38,226.29,3.96781024]
["bitfinex-derivatives","SOLF0:USTF0",1733920819570,11.708558,226.41,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920819868,11.708558,226.41,226.29,3.96767516]
["bitfinex-derivatives","SOLF0:USTF0",1733920819869,2.208,226.34,226.29,3.96767516]
["bitfinex-derivatives","SOLF0:USTF0",1733920820070,11.708558,226.41,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920820262,2.2082,226.33,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920820671,14.491358,226.41,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920820976,2.2081,226.34,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920821167,14.491358,226.41,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920821970,4.1787,226.41,226.28,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920822167,4.1787,226.41,226.31,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920822369,2.2076,226.38,226.31,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920822567,4.1787,226.41,226.31,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920823174,4.4118,226.57,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733920823370,10.312658,226.45,226.31,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920823574,1.3953,226.44,226.31,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920823789,4.4118,226.57,226.34,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920824110,4.4118,226.57,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920824111,10.312658,226.53,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920824471,2.2072,226.43,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920824762,10.312658,226.53,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920824972,5.37756081,226.52,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920825569,10.312658,226.5,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920825774,5.37756081,226.52,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920825975,10.312658,226.49,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920826284,2.2068,226.47,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920826576,10.312658,226.51,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920828184,10.312658,226.51,226.31,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1733920828185,10.312658,226.48,226.34,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920828398,2.7742,226.47,226.34,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920828877,10.312658,226.53,226.37,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920829480,10.312658,226.53,226.37,12.520358]
["bitfinex-derivatives","SOLF0:USTF0",1733920830077,2.207,226.45,226.38,3.95400729]
["bitfinex-derivatives","SOLF0:USTF0",1733920830283,10.312658,226.53,226.39,3.95216243]
["bitfinex-derivatives","SOLF0:USTF0",1733920830577,2.2066,226.49,226.37,12.520358]
["bitfinex-derivatives","SOLF0:USTF0",1733920830780,10.312658,226.53,226.38,6.15927162]
["bitfinex-derivatives","SOLF0:USTF0",1733920831082,1.3109,226.55,226.41,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920831283,1.3109,226.55,226.42,3.95167162]
["bitfinex-derivatives","SOLF0:USTF0",1733920831578,1.3109,226.55,226.43,3.95167162]
["bitfinex-derivatives","SOLF0:USTF0",1733920831888,2.2066,226.5,226.44,3.94866901]
["bitfinex-derivatives","SOLF0:USTF0",1733920832184,2.2066,226.5,226.44,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920832474,5.17768557,226.67,226.45,3.9453484]
["bitfinex-derivatives","SOLF0:USTF0",1733920832682,1.3445,226.66,226.53,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920832872,2.2055,226.6,226.53,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920833280,1.3445,226.66,226.53,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920833472,2.2053,226.63,226.54,3.93823232]
["bitfinex-derivatives","SOLF0:USTF0",1733920833677,1.3445,226.66,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920833881,2.205,226.66,226.56,12.518458]
["bitfinex-derivatives","SOLF0:USTF0",1733920834182,10.312658,226.72,226.57,3.93664007]
["bitfinex-derivatives","SOLF0:USTF0",1733920834385,10.312658,226.72,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920834386,2.7524,226.71,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920834578,2.7524,226.71,226.57,3.93031976]
["bitfinex-derivatives","SOLF0:USTF0",1733920834797,2.2051,226.65,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920834985,2.7524,226.71,226.57,3.93004053]
["bitfinex-derivatives","SOLF0:USTF0",1733920835277,2.7524,226.71,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920835481,2.7524,226.71,226.59,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920835883,2.205,226.65,226.59,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920836285,2.205,226.65,226.51,0.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733920836286,8.01393572,226.71,226.51,0.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733920836483,2.2052,226.63,226.55,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920836891,10.312658,226.69,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920837077,31.3,226.9,226.59,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920837078,13.3,226.9,226.59,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920837298,10.312658,226.75,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920837903,1.3119,226.74,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920838419,2.7369,226.81,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920838420,10.312658,226.76,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920838881,2.2048,226.67,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920839089,1.3119,226.8,226.59,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920839090,10.312658,226.73,226.59,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920839580,5.23179158,226.77,226.59,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920839786,5.23179158,226.77,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920839985,2.2043,226.73,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920840184,1.3119,226.76,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920840582,2.2047,226.68,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920840783,1.3119,226.76,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920841180,2.2048,226.68,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920841442,10.312658,226.75,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920841587,10.312658,226.72,226.6,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733920841787,2.2054,226.61,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920842088,10.312658,226.69,226.56,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920842294,2.2058,226.57,226.53,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920843987,2.2052,226.63,226.56,15.59213475]
["bitfinex-derivatives","SOLF0:USTF0",1733920844189,2.2052,226.63,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920844382,11.624558,226.76,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920844594,2.2048,226.67,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920844999,11.624558,226.76,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920846591,2.2043,226.72,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920846887,11.624558,226.76,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920847295,2.2048,226.67,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920847595,11.624558,226.76,226.62,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920847791,11.624558,226.76,226.56,5.27947675]
["bitfinex-derivatives","SOLF0:USTF0",1733920848058,11.624558,226.76,226.64,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920849592,2.2047,226.69,226.64,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920849993,11.624558,226.76,226.64,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920850287,11.624558,226.76,226.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733920850288,11.624558,226.76,226.61,11.656858]
["bitfinex-derivatives","SOLF0:USTF0",1733920850494,10.312658,226.73,226.61,11.656858]
["bitfinex-derivatives","SOLF0:USTF0",1733920850789,2.2052,226.64,226.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733920851000,10.312658,226.73,226.58,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920851791,10.312658,226.7,226.58,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920851992,1.3119,226.76,226.56,5.27947675]
["bitfinex-derivatives","SOLF0:USTF0",1733920851993,10.312658,226.67,226.56,5.27947675]
["bitfinex-derivatives","SOLF0:USTF0",1733920852202,5.7198,226.76,226.53,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733920852203,10.312658,226.63,226.53,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733920852393,2.2061,226.54,226.5,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920852595,10.312658,226.63,226.5,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920852895,10.312658,226.63,226.45,5.24947853]
["bitfinex-derivatives","SOLF0:USTF0",1733920852896,10.312658,226.63,226.47,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920853091,10.312658,226.6,226.47,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920853291,2.2057,226.58,226.53,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920853490,4.0056,226.74,226.53,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920853699,10.312658,226.68,226.53,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920853992,10.312658,226.68,226.55,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920854386,4.0056,226.74,226.55,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920854586,10.312658,226.71,226.55,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920854999,10.312658,226.68,226.51,10.312658]
["bitfinex-derivatives","SOLF0:USTF0",1733920855197,16.45772682,226.68,226.5,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733920856395,4.0056,226.74,226.5,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733920856396,16.45772682,226.64,226.5,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733920856594,4.0834,226.63,226.45,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733920857409,2.2066,226.49,226.45,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733920857700,2.2066,226.49,226.45,6.66203512]
["bitfinex-derivatives","SOLF0:USTF0",1733920858056,2.2062,226.53,226.47,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920858372,4.0834,226.63,226.47,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920858493,9.36480539,226.63,226.48,5.30599108]
["bitfinex-derivatives","SOLF0:USTF0",1733920858689,2.206,226.55,226.49,3.92059108]
["bitfinex-derivatives","SOLF0:USTF0",1733920858886,2.206,226.55,226.48,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733920859097,2.206,226.55,226.49,3.9200668]
["bitfinex-derivatives","SOLF0:USTF0",1733920859293,2.206,226.55,226.5,3.9200668]
["bitfinex-derivatives","SOLF0:USTF0",1733920859494,2.206,226.55,226.48,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733920859693,2.2061,226.54,226.49,3.92328922]
["bitfinex-derivatives","SOLF0:USTF0",1733920859892,9.36480539,226.63,226.48,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733920860096,25.82253221,226.63,226.48,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733920860294,2.2065,226.51,226.48,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733920860921,2.2065,226.51,226.45,6.66203512]
["bitfinex-derivatives","SOLF0:USTF0",1733920860922,4.4081,226.75,226.47,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920861096,6.6687218,226.7,226.53,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920861401,2.2055,226.6,226.54,3.92453329]
["bitfinex-derivatives","SOLF0:USTF0",1733920861596,2.2055,226.6,226.55,3.92453329]
["bitfinex-derivatives","SOLF0:USTF0",1733920861794,6.6687218,226.7,226.56,3.92562326]
["bitfinex-derivatives","SOLF0:USTF0",1733920861795,2.205,226.65,226.56,3.92562326]
["bitfinex-derivatives","SOLF0:USTF0",1733920861991,1.3327,226.7,226.53,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920862300,1.3327,226.7,226.55,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733920862600,1.3327,226.7,226.56,3.92668075]
["bitfinex-derivatives","SOLF0:USTF0",1733920862793,1.3327,226.7,226.57,3.92668075]
["bitfinex-derivatives","SOLF0:USTF0",1733920862994,1.3327,226.7,226.55,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733920862995,2.2053,226.63,226.58,3.92668075]
["bitfinex-derivatives","SOLF0:USTF0",1733920863198,2.2053,226.63,226.59,3.92668075]
["bitfinex-derivatives","SOLF0:USTF0",1733920863404,2.2053,226.63,226.55,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733920863630,2.2053,226.63,226.6,3.93431761]
["bitfinex-derivatives","SOLF0:USTF0",1733920863796,2.2048,226.68,226.61,3.93431761]
["bitfinex-derivatives","SOLF0:USTF0",1733920864005,1.3327,226.7,226.56,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920864298,1.3327,226.7,226.57,9.2367842]
["bitfinex-derivatives","SOLF0:USTF0",1733920864498,1.3327,226.7,226.58,3.93441333]
["bitfinex-derivatives","SOLF0:USTF0",1733920864696,1.3327,226.7,226.59,3.93441333]
["bitfinex-derivatives","SOLF0:USTF0",1733920864998,1.3327,226.7,226.6,3.93441333]
["bitfinex-derivatives","SOLF0:USTF0",1733920865198,2.2053,226.62,226.57,5.30237087]
["bitfinex-derivatives","SOLF0:USTF0",1733920865400,2.2053,226.62,226.58,3.94054529]
["bitfinex-derivatives","SOLF0:USTF0",1733920865706,2.2053,226.62,226.59,3.94054529]
["bitfinex-derivatives","SOLF0:USTF0",1733920865902,2.2053,226.62,226.6,3.94054529]
["bitfinex-derivatives","SOLF0:USTF0",1733920866198,1.3327,226.7,226.57,5.30237087]
["bitfinex-derivatives","SOLF0:USTF0",1733920866199,2.2055,226.6,226.57,5.30237087]
["bitfinex-derivatives","SOLF0:USTF0",1733920866398,1.3327,226.7,226.58,3.94355656]
["bitfinex-derivatives","SOLF0:USTF0",1733920866601,1.3327,226.7,226.48,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920866602,16.45772682,226.67,226.48,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920866808,16.45772682,226.67,226.49,5.31315442]
["bitfinex-derivatives","SOLF0:USTF0",1733920867036,16.45772682,226.67,226.5,3.94565442]
["bitfinex-derivatives","SOLF0:USTF0",1733920867388,16.45772682,226.63,226.51,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920867501,2.2062,226.53,226.52,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920867697,21.62956334,226.71,226.52,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920867698,5.17183652,226.71,226.52,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920868004,19.16402682,226.74,226.57,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920868304,19.16402682,226.74,226.58,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920868496,2.205,226.65,226.59,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920868699,2.205,226.65,226.6,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920868911,2.205,226.65,226.61,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920869095,2.205,226.65,226.62,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920869292,2.205,226.65,226.63,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920869498,2.205,226.65,226.64,3.94591254]
["bitfinex-derivatives","SOLF0:USTF0",1733920870198,2.205,226.65,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733920870400,19.16402682,226.74,226.59,3.95527505]
["bitfinex-derivatives","SOLF0:USTF0",1733920870604,2.2048,226.67,226.6,6.16077505]
["bitfinex-derivatives","SOLF0:USTF0",1733920870796,2.2048,226.67,226.61,3.95527505]
["bitfinex-derivatives","SOLF0:USTF0",1733920870992,2.2048,226.67,226.62,3.95527505]
["bitfinex-derivatives","SOLF0:USTF0",1733920871197,2.2049,226.66,226.63,3.95527505]
["bitfinex-derivatives","SOLF0:USTF0",1733920871395,2.2049,226.66,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733920871396,2.2049,226.66,226.64,3.95527505]
["bitfinex-derivatives","SOLF0:USTF0",1733920871600,2.2049,226.66,226.65,3.95527505]
["bitfinex-derivatives","SOLF0:USTF0",1733920873331,2.2049,226.66,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733920873543,2.2049,226.66,226.61,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920873697,16.45772682,226.85,226.65,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920873891,1.4044,226.81,226.66,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920874095,2.2042,226.74,226.67,6.17080673]
["bitfinex-derivatives","SOLF0:USTF0",1733920874292,1.4044,226.81,226.68,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920874499,1.4044,226.81,226.69,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920874700,1.4044,226.81,226.65,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920874701,2.2044,226.72,226.7,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920874895,2.2044,226.72,226.71,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920875096,1.4044,226.81,226.71,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920875298,1.4044,226.81,226.72,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920875497,1.4044,226.81,226.73,3.96600673]
["bitfinex-derivatives","SOLF0:USTF0",1733920875714,2.2043,226.73,226.65,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733920876015,1.4044,226.81,226.66,3.96871623]
["bitfinex-derivatives","SOLF0:USTF0",1733920876208,1.4044,226.81,226.67,3.96871623]
["bitfinex-derivatives","SOLF0:USTF0",1733920876505,2.2043,226.73,226.68,3.96871623]
["bitfinex-derivatives","SOLF0:USTF0",1733920876708,16.45772682,226.79,226.69,3.96871623]
["bitfinex-derivatives","SOLF0:USTF0",1733920876916,16.45772682,226.79,226.62,5.36654479]
["bitfinex-derivatives","SOLF0:USTF0",1733920877303,16.45772682,226.79,226.63,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920877507,2.2043,226.72,226.64,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920877810,2.2043,226.72,226.65,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920878006,2.2043,226.72,226.62,5.36654479]
["bitfinex-derivatives","SOLF0:USTF0",1733920878007,2.2043,226.72,226.66,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920878208,2.2043,226.72,226.67,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920878405,2.2043,226.72,226.68,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920878723,16.45772682,226.79,226.69,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920879006,16.45772682,226.79,226.7,3.97325819]
["bitfinex-derivatives","SOLF0:USTF0",1733920879209,16.45772682,226.79,226.62,5.36654479]
["bitfinex-derivatives","SOLF0:USTF0",1733920879403,16.45772682,226.79,226.63,3.9740181]
["bitfinex-derivatives","SOLF0:USTF0",1733920879608,16.45772682,226.75,226.64,3.9740181]
["bitfinex-derivatives","SOLF0:USTF0",1733920879960,2.2049,226.66,226.62,5.36654479]
["bitfinex-derivatives","SOLF0:USTF0",1733920880147,1.3433,226.74,226.63,3.97552007]
["bitfinex-derivatives","SOLF0:USTF0",1733920880311,2.205,226.65,226.64,3.97552007]
["bitfinex-derivatives","SOLF0:USTF0",1733920880824,16.45772682,226.67,226.48,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920881003,2.2059,226.56,226.48,18.66432682]
["bitfinex-derivatives","SOLF0:USTF0",1733920881508,1.3302,226.64,226.48,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920881509,2.2058,226.58,226.48,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920881713,2.2058,226.58,226.53,5.23148707]
["bitfinex-derivatives","SOLF0:USTF0",1733920881916,40.12410261,226.87,226.54,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920882128,16.45772682,226.79,226.6,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920882707,4.4063,226.85,226.64,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920882914,4.4063,226.85,226.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733920882915,16.45772682,226.84,226.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733920883146,2.2043,226.72,226.65,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733920883424,2.2043,226.72,226.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733920883614,21.74381049,226.83,226.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733920883816,2.2038,226.78,226.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733920884177,21.74381049,226.83,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920884421,2.2048,226.67,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920884816,16.45772682,226.79,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920885019,16.45772682,226.79,226.56,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733920885020,2.2051,226.65,226.57,18.66352682]
["bitfinex-derivatives","SOLF0:USTF0",1733920885910,2.2047,226.69,226.57,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920886107,2.6896,226.73,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920886526,2.2049,226.66,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920886736,2.6896,226.73,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920887110,2.2049,226.67,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920887306,2.6896,226.73,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733920887509,2.6896,226.73,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920887717,2.2047,226.68,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920888213,2.6896,226.73,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920888617,2.2049,226.66,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920888809,2.6896,226.73,226.57,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920889639,2.2051,226.65,226.57,18.66352682]
["bitfinex-derivatives","SOLF0:USTF0",1733920889814,2.6896,226.73,226.57,18.66352682]
["bitfinex-derivatives","SOLF0:USTF0",1733920890016,2.6896,226.73,226.57,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920890229,2.6896,226.73,226.55,0.21117]
["bitfinex-derivatives","SOLF0:USTF0",1733920890230,16.45772682,226.72,226.55,0.21117]
["bitfinex-derivatives","SOLF0:USTF0",1733920890725,16.45772682,226.82,226.55,0.21117]
["bitfinex-derivatives","SOLF0:USTF0",1733920890726,6.6085,226.88,226.57,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920890918,16.45772682,226.79,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920891224,2.6661,226.78,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920893423,2.2045,226.7,226.61,18.66302682]
["bitfinex-derivatives","SOLF0:USTF0",1733920893824,2.2045,226.7,226.55,1.62887]
["bitfinex-derivatives","SOLF0:USTF0",1733920894028,2.2044,226.72,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733920894230,2.6661,226.78,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733920894423,2.6661,226.78,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920895719,2.2047,226.68,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920896225,2.6661,226.78,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920896226,2.2048,226.67,226.61,16.45772682]
["bitfinex-derivatives","SOLF0:USTF0",1733920897121,2.2048,226.67,226.61,18.66302682]
["bitfinex-derivatives","SOLF0:USTF0",1733920897319,2.2048,226.67,226.65,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920897723,2.6661,226.78,226.65,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920898122,2.2041,226.75,226.65,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920898328,2.6661,226.78,226.65,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920898727,2.2048,226.68,226.65,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920899469,2.6661,226.78,226.65,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920899883,2.2047,226.69,226.65,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920900127,2.2047,226.69,226.55,1.62887]
["bitfinex-derivatives","SOLF0:USTF0",1733920900128,10.2731277,226.73,226.55,1.62887]
["bitfinex-derivatives","SOLF0:USTF0",1733920900329,2.2052,226.64,226.59,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920900826,46.61221643,226.91,226.62,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920901021,10.2731277,226.85,226.69,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920901419,10.2731277,226.82,226.69,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920901628,2.2037,226.79,226.69,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920901927,10.2731277,226.82,226.69,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920903129,10.2731277,226.82,226.66,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920904228,2.2043,226.72,226.66,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920905527,2.204,226.76,226.66,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920905724,1.4083,226.78,226.66,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920905962,10.2731277,226.76,226.6,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920906406,4.2041,226.78,226.58,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920906407,10.2731277,226.73,226.58,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920907335,10.2731277,226.73,226.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733920907336,10.2731277,226.7,226.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733920907722,2.7855,226.69,226.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733920908230,2.7855,226.69,226.56,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733920908435,4.0908,226.69,226.56,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733920908829,10.2731277,226.67,226.55,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920909364,10.2731277,226.61,226.43,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733920909530,10.2731277,226.58,226.46,10.2731277]
["bitfinex-derivatives","SOLF0:USTF0",1733920909831,2.2058,226.57,226.56,0.23065]
["bitfinex-derivatives","SOLF0:USTF0",1733920910031,2.6325,226.57,226.43,11.6232277]
["bitfinex-derivatives","SOLF0:USTF0",1733920910239,10.2731277,226.55,226.43,11.6232277]
["bitfinex-derivatives","SOLF0:USTF0",1733920910630,10.2731277,226.55,226.43,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733920910833,10.2731277,226.55,226.42,5.40528039]
["bitfinex-derivatives","SOLF0:USTF0",1733920911130,2.6325,226.57,226.42,5.40528039]
["bitfinex-derivatives","SOLF0:USTF0",1733920911328,2.2068,226.47,226.42,5.40528039]
["bitfinex-derivatives","SOLF0:USTF0",1733920911634,16.47305463,226.52,226.34,17.84135463]
["bitfinex-derivatives","SOLF0:USTF0",1733920912137,16.47305463,226.56,226.38,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920913235,16.47305463,226.56,226.38,21.80849027]
["bitfinex-derivatives","SOLF0:USTF0",1733920914231,16.47305463,226.52,226.38,5.33543564]
["bitfinex-derivatives","SOLF0:USTF0",1733920914437,16.47305463,226.52,226.36,5.39690257]
["bitfinex-derivatives","SOLF0:USTF0",1733920914642,2.2068,226.47,226.34,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733920914826,2.6325,226.57,226.34,6.55642696]
["bitfinex-derivatives","SOLF0:USTF0",1733920914827,1.4232,226.46,226.34,6.55642696]
["bitfinex-derivatives","SOLF0:USTF0",1733920915038,1.4232,226.46,226.34,5.18812696]
["bitfinex-derivatives","SOLF0:USTF0",1733920915237,1.4214,226.45,226.3,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920915452,2.8587,226.45,226.3,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920915799,2.2074,226.41,226.3,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920915935,2.8587,226.45,226.3,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920916239,2.8587,226.45,226.3,21.76920296]
["bitfinex-derivatives","SOLF0:USTF0",1733920916547,16.47305463,226.44,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920917135,16.47305463,226.44,226.17,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1733920917345,2.8587,226.45,226.24,5.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1733920917346,16.47305463,226.35,226.24,5.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1733920917633,16.47305463,226.43,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920918046,16.47305463,226.43,226.24,5.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1733920918241,16.47305463,226.39,226.24,5.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1733920918442,2.2086,226.28,226.24,5.41331037]
["bitfinex-derivatives","SOLF0:USTF0",1733920918749,16.47305463,226.35,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920918957,2.2089,226.25,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920920041,2.209,226.24,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920920246,4.0119,226.34,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920920542,2.2094,226.2,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920920750,2.2094,226.2,226.18,7.48885832]
["bitfinex-derivatives","SOLF0:USTF0",1733920921149,2.2094,226.2,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920921609,16.47305463,226.31,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920922546,2.2087,226.28,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920922737,16.47305463,226.31,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920923242,2.2091,226.23,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920923644,16.47305463,226.31,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920923946,2.2092,226.22,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920925070,5.4093396,226.33,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733920925374,4.0119,226.34,226.18,18.68368333]
["bitfinex-derivatives","SOLF0:USTF0",1733920925537,16.47305463,226.42,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920925840,5.20973469,226.45,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920925841,16.47305463,226.38,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920926046,16.47305463,226.38,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733920926241,2.2081,226.34,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920926446,1.3719,226.41,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920926646,1.3719,226.41,226.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733920927057,16.47305463,226.4,226.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733920927240,16.47305463,226.4,226.27,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733920927619,2.2084,226.31,226.27,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733920927726,1.3719,226.41,226.27,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733920928442,2.2086,226.28,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920928650,16.47305463,226.38,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920929048,2.2081,226.34,226.22,18.68225463]
["bitfinex-derivatives","SOLF0:USTF0",1733920929253,16.47305463,226.38,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920929449,1.3719,226.41,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920930054,1.3719,226.41,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920930581,2.7876,226.44,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920931650,16.47305463,226.42,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920931853,16.47305463,226.42,226.22,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920932147,16.47305463,226.42,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733920933051,16.47305463,226.42,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920933360,2.7876,226.44,226.26,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920933553,2.7876,226.44,226.29,5.25661551]
["bitfinex-derivatives","SOLF0:USTF0",1733920933923,16.47305463,226.42,226.29,5.25661551]
["bitfinex-derivatives","SOLF0:USTF0",1733920934450,2.2082,226.32,226.29,5.25661551]
["bitfinex-derivatives","SOLF0:USTF0",1733920934649,16.47305463,226.38,226.22,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733920934851,16.47305463,226.38,226.2,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733920935048,2.2084,226.3,226.2,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733920935250,2.2084,226.3,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733920935454,16.47305463,226.38,226.2,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733920935656,2.2085,226.29,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733920936049,2.2086,226.28,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733920936253,16.47305463,226.34,226.2,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733920936746,16.47305463,226.34,225.91,18.27119298]
["bitfinex-derivatives","SOLF0:USTF0",1733920936747,16.47305463,226.3,226.12,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920937178,2.2096,226.18,226.11,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733920937385,2.2096,226.18,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920937548,16.47305463,226.26,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920938060,16.47305463,226.3,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733920938756,2.209,226.25,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733920938951,16.47305463,226.3,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733920939359,16.47305463,226.3,226.16,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733920939951,16.47305463,226.3,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920940158,16.47305463,226.26,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920940955,2.2095,226.19,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920942164,16.47305463,226.26,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920942357,16.47305463,226.3,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920942562,16.47305463,226.3,226.16,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733920942854,16.47305463,226.26,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920943256,2.2095,226.2,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920943688,16.47305463,226.26,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920944651,2.2095,226.19,226.15,5.27116735]
["bitfinex-derivatives","SOLF0:USTF0",1733920945253,16.47305463,226.22,226.04,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920945775,16.47305463,226.27,226.04,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920945776,2.2103,226.11,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733920946457,16.47305463,226.18,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733920946458,2.2104,226.1,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733920946659,16.47305463,226.18,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733920947764,16.47305463,226.18,226.05,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733920947962,16.47305463,226.18,226.07,5.43022719]
["bitfinex-derivatives","SOLF0:USTF0",1733920948260,4.2091,226.21,226.08,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920948665,2.2097,226.17,226.08,16.47305463]
["bitfinex-derivatives","SOLF0:USTF0",1733920949057,2.2097,226.17,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733920949266,2.7761,226.21,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733920949462,2.7761,226.21,226.07,5.43022719]
["bitfinex-derivatives","SOLF0:USTF0",1733920949666,16.47305463,226.18,226.07,5.43022719]
["bitfinex-derivatives","SOLF0:USTF0",1733920949982,2.2105,226.1,226.07,5.43022719]
["bitfinex-derivatives","SOLF0:USTF0",1733920950471,2.2101,226.13,226.07,5.43022719]
["bitfinex-derivatives","SOLF0:USTF0",1733920950868,16.47305463,226.18,226.07,7.64082719]
["bitfinex-derivatives","SOLF0:USTF0",1733920951661,2.2101,226.13,226.07,7.64082719]
["bitfinex-derivatives","SOLF0:USTF0",1733920952165,2.2102,226.12,226.07,7.64082719]
["bitfinex-derivatives","SOLF0:USTF0",1733920952560,16.47305463,226.18,226.07,5.43022719]
["bitfinex-derivatives","SOLF0:USTF0",1733920952758,2.2105,226.09,226.0,85.53584516]
["bitfinex-derivatives","SOLF0:USTF0",1733920952963,16.47305463,226.18,226.0,85.53584516]
["bitfinex-derivatives","SOLF0:USTF0",1733920952964,16.47305463,226.18,226.0,19.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1733920953729,16.47305463,226.18,226.0,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733920953863,16.47305463,226.18,226.05,5.43509282]
["bitfinex-derivatives","SOLF0:USTF0",1733920955060,2.21,226.14,226.05,5.43509282]
["bitfinex-derivatives","SOLF0:USTF0",1733920955465,16.47305463,226.18,226.05,5.43509282]
["bitfinex-derivatives","SOLF0:USTF0",1733920955762,2.2101,226.13,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733920956263,2.2104,226.1,226.05,5.43509282]
["bitfinex-derivatives","SOLF0:USTF0",1733920956667,16.47305463,226.18,226.05,5.43509282]
["bitfinex-derivatives","SOLF0:USTF0",1733920956863,2.2105,226.09,226.05,5.43509282]
["bitfinex-derivatives","SOLF0:USTF0",1733920957361,2.2106,226.08,226.0,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733920957560,10.33105263,226.1,225.96,10.33105263]
["bitfinex-derivatives","SOLF0:USTF0",1733920958163,10.33105263,226.1,226.0,5.40327177]
["bitfinex-derivatives","SOLF0:USTF0",1733920959067,2.211,226.04,226.0,5.40327177]
["bitfinex-derivatives","SOLF0:USTF0",1733920959272,1.3515,226.11,225.89,66.27368379]
["bitfinex-derivatives","SOLF0:USTF0",1733920959464,19.33648621,226.11,225.99,5.2429625]
["bitfinex-derivatives","SOLF0:USTF0",1733920959864,2.2106,226.08,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733920959968,19.33648621,226.11,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733920960265,2.2108,226.06,225.99,7.4543625]
["bitfinex-derivatives","SOLF0:USTF0",1733920960467,19.33648621,226.11,225.99,7.4543625]
["bitfinex-derivatives","SOLF0:USTF0",1733920961067,2.2108,226.06,225.99,7.4543625]
["bitfinex-derivatives","SOLF0:USTF0",1733920961372,19.33648621,226.11,225.99,7.4543625]
["bitfinex-derivatives","SOLF0:USTF0",1733920961373,19.33648621,226.11,225.99,5.2429625]
["bitfinex-derivatives","SOLF0:USTF0",1733920961567,16.53568621,226.07,225.99,5.2429625]
["bitfinex-derivatives","SOLF0:USTF0",1733920961961,16.53568621,226.07,225.96,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733920962162,16.53568621,226.07,225.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733920962370,2.2111,226.03,225.96,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733920962567,16.53568621,226.07,225.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733920962568,16.53568621,226.07,225.98,5.33155145]
["bitfinex-derivatives","SOLF0:USTF0",1733920963288,16.53568621,226.07,225.89,66.27368379]
["bitfinex-derivatives","SOLF0:USTF0",1733920963569,16.53568621,226.03,225.93,5.33155145]
["bitfinex-derivatives","SOLF0:USTF0",1733920963781,1.3506,226.02,225.93,5.33155145]
["bitfinex-derivatives","SOLF0:USTF0",1733920963969,2.2116,225.98,225.93,5.33155145]
["bitfinex-derivatives","SOLF0:USTF0",1733920964768,2.2117,225.97,225.93,5.33155145]
["bitfinex-derivatives","SOLF0:USTF0",1733920965074,3.9806,226.02,225.89,66.27368379]
["bitfinex-derivatives","SOLF0:USTF0",1733920965471,2.2117,225.96,225.9,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733920965972,2.2119,225.94,225.89,66.27368379]
["bitfinex-derivatives","SOLF0:USTF0",1733920966170,16.53568621,225.99,225.89,66.27368379]
["bitfinex-derivatives","SOLF0:USTF0",1733920966663,16.53568621,225.95,225.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733920966894,16.53568621,225.95,225.76,16.53568621]
["bitfinex-derivatives","SOLF0:USTF0",1733920967283,2.2123,225.9,225.76,16.53568621]
["bitfinex-derivatives","SOLF0:USTF0",1733920967786,2.2125,225.89,225.84,5.44191894]
["bitfinex-derivatives","SOLF0:USTF0",1733920968775,2.2122,225.92,225.84,5.44191894]
["bitfinex-derivatives","SOLF0:USTF0",1733920968976,16.53568621,225.95,225.84,5.44191894]
["bitfinex-derivatives","SOLF0:USTF0",1733920969581,2.2124,225.9,225.84,5.44191894]
["bitfinex-derivatives","SOLF0:USTF0",1733920969770,16.53568621,225.95,225.84,5.44191894]
["bitfinex-derivatives","SOLF0:USTF0",1733920970578,16.53568621,225.95,225.84,7.65481894]
["bitfinex-derivatives","SOLF0:USTF0",1733920972381,2.2123,225.9,225.84,5.44191894]
["bitfinex-derivatives","SOLF0:USTF0",1733920973382,2.2125,225.88,225.84,5.44191894]
["bitfinex-derivatives","SOLF0:USTF0",1733920973681,16.53568621,225.95,225.76,16.53568621]
["bitfinex-derivatives","SOLF0:USTF0",1733920973873,2.2126,225.87,225.8,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733920974076,16.53568621,225.91,225.8,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733920974283,16.53568621,225.91,225.74,64.99404769]
["bitfinex-derivatives","SOLF0:USTF0",1733920974479,2.2128,225.85,225.79,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733920974676,16.53568621,225.91,225.79,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733920974877,16.53568621,225.91,225.74,64.99404769]
["bitfinex-derivatives","SOLF0:USTF0",1733920975082,16.53568621,225.91,225.8,5.2724052]
["bitfinex-derivatives","SOLF0:USTF0",1733920975287,2.8483,225.9,225.8,5.2724052]
["bitfinex-derivatives","SOLF0:USTF0",1733920975681,2.213,225.84,225.78,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733920975913,2.8483,225.9,225.74,64.99404769]
["bitfinex-derivatives","SOLF0:USTF0",1733920975914,4.293,225.9,225.74,64.99404769]
["bitfinex-derivatives","SOLF0:USTF0",1733920976288,2.2131,225.82,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733920977187,2.2135,225.79,225.77,5.31012595]
["bitfinex-derivatives","SOLF0:USTF0",1733920977982,2.2135,225.78,225.73,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733920978277,2.2135,225.78,225.69,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733920978589,2.2134,225.8,225.76,5.33893475]
["bitfinex-derivatives","SOLF0:USTF0",1733920979094,16.53568621,225.87,225.76,5.33893475]
["bitfinex-derivatives","SOLF0:USTF0",1733920979326,2.2133,225.81,225.76,7.55263475]
["bitfinex-derivatives","SOLF0:USTF0",1733920980384,2.2131,225.82,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733920980787,2.2129,225.84,225.76,5.33893475]
["bitfinex-derivatives","SOLF0:USTF0",1733920980988,16.53568621,225.87,225.76,5.33893475]
["bitfinex-derivatives","SOLF0:USTF0",1733920981204,10.35584674,225.86,225.76,5.33893475]
["bitfinex-derivatives","SOLF0:USTF0",1733920982100,10.35584674,225.79,225.69,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733920982390,10.35584674,225.79,225.65,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733920982599,2.2139,225.74,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733920982791,10.35584674,225.83,225.65,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733920982792,10.35584674,225.76,225.65,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733920983006,10.35584674,225.76,225.62,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733920983007,10.35584674,225.76,225.69,5.27510323]
["bitfinex-derivatives","SOLF0:USTF0",1733920983295,2.2141,225.72,225.69,5.27510323]
["bitfinex-derivatives","SOLF0:USTF0",1733920984894,2.2141,225.72,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920985091,2.2142,225.71,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920985391,10.35584674,225.76,225.65,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733920985586,2.2143,225.7,225.67,5.43060337]
["bitfinex-derivatives","SOLF0:USTF0",1733920986488,10.35584674,225.76,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733920986691,2.2144,225.69,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733920987092,2.2145,225.68,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733920987290,10.35584674,225.73,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733920987732,2.2145,225.69,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733920987996,10.35584674,225.73,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733920988692,2.2146,225.67,225.65,5.43799591]
["bitfinex-derivatives","SOLF0:USTF0",1733920989302,2.56,225.72,225.59,12.91584674]
["bitfinex-derivatives","SOLF0:USTF0",1733920989488,2.56,225.72,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733920989898,2.2144,225.69,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733920990085,2.56,225.72,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733920990289,2.56,225.72,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733920990938,2.2145,225.69,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733920991109,2.56,225.72,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920991693,2.2143,225.71,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920992399,4.7741,225.72,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733920992600,2.56,225.76,225.65,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733920992793,2.56,225.81,225.65,12.91584674]
["bitfinex-derivatives","SOLF0:USTF0",1733920992992,10.35584674,225.8,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733920993193,11.80264674,225.8,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733920993697,10.35584674,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920994392,2.2142,225.71,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920994593,10.35584674,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920994803,2.2139,225.74,225.69,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733920995001,10.35584674,225.77,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920995301,10.35584674,225.77,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733920995302,2.2138,225.75,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733920995494,2.2138,225.75,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920995999,2.2138,225.75,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733920996196,2.2139,225.74,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733920996403,10.35584674,225.77,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920996601,10.35584674,225.77,225.67,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733920997697,1.3442,225.76,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920997897,10.35584674,225.74,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733920998100,2.2143,225.7,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920998603,12.91584674,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920998604,2.2145,225.68,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920998801,12.91584674,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733920999503,2.2144,225.69,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733921000199,12.91584674,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921000644,2.2145,225.68,225.63,7.46739265]
["bitfinex-derivatives","SOLF0:USTF0",1733921000727,2.2145,225.68,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921001602,2.2146,225.67,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921002006,12.91584674,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921002206,2.2146,225.67,225.63,7.46739265]
["bitfinex-derivatives","SOLF0:USTF0",1733921003998,2.2147,225.66,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921004211,12.91584674,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921004910,2.2147,225.67,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921005328,10.35584674,225.71,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921006307,2.56,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921006709,2.56,225.74,225.63,7.46729265]
["bitfinex-derivatives","SOLF0:USTF0",1733921007317,10.35584674,225.75,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921007618,2.56,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921008300,2.2142,225.71,225.65,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733921009502,2.7282,225.76,225.64,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921009707,2.7282,225.76,225.64,12.91584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921010122,2.2139,225.74,225.64,12.91584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921010511,2.7282,225.76,225.67,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921010520,1.3442,225.76,225.67,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921010841,2.56,225.77,225.72,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733921011518,2.56,225.77,225.67,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921011813,2.56,225.77,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733921012011,2.56,225.77,225.67,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921012511,2.2139,225.74,225.67,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921012714,2.56,225.77,225.67,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921013112,2.2137,225.76,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733921013429,2.56,225.77,225.67,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921013677,4.7736,225.77,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733921014113,4.7736,225.77,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733921014606,2.2137,225.76,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733921015206,2.46,225.79,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733921015405,2.2138,225.75,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733921017306,2.46,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921017511,3.8216,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921017915,3.8216,225.74,225.63,7.46739265]
["bitfinex-derivatives","SOLF0:USTF0",1733921019117,3.8216,225.74,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921019811,2.2146,225.67,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921022907,2.2147,225.66,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921024416,2.2144,225.69,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921024920,2.2146,225.67,225.63,7.46729265]
["bitfinex-derivatives","SOLF0:USTF0",1733921025212,10.35584674,225.73,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921025824,2.2146,225.67,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921026321,2.2146,225.67,225.63,7.46729265]
["bitfinex-derivatives","SOLF0:USTF0",1733921026712,2.2145,225.68,225.63,7.46729265]
["bitfinex-derivatives","SOLF0:USTF0",1733921027317,2.2146,225.67,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921028314,10.35584674,225.73,225.63,5.25239265]
["bitfinex-derivatives","SOLF0:USTF0",1733921028517,10.35584674,225.7,225.59,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733921028719,3.7985,225.69,225.59,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733921028913,3.7985,225.69,225.57,10.35584674]
["bitfinex-derivatives","SOLF0:USTF0",1733921029144,2.215,225.63,225.58,7.53169335]
["bitfinex-derivatives","SOLF0:USTF0",1733921029418,10.35584674,225.67,225.54,11.73394674]
["bitfinex-derivatives","SOLF0:USTF0",1733921029848,2.2152,225.62,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733921030249,10.35584674,225.67,225.6,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733921030250,2.2148,225.65,225.6,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733921030425,10.35584674,225.67,225.54,11.73394674]
["bitfinex-derivatives","SOLF0:USTF0",1733921030927,10.35584674,225.67,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733921031126,10.35584674,225.67,225.54,11.73394674]
["bitfinex-derivatives","SOLF0:USTF0",1733921031319,2.2152,225.61,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733921031521,10.35584674,225.67,225.56,5.33226202]
["bitfinex-derivatives","SOLF0:USTF0",1733921031522,2.46,225.64,225.56,5.33226202]
["bitfinex-derivatives","SOLF0:USTF0",1733921031931,2.215,225.63,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733921032924,2.2152,225.62,225.56,5.33226202]
["bitfinex-derivatives","SOLF0:USTF0",1733921033142,2.46,225.64,225.57,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921033489,9.09907162,225.64,225.57,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921034419,2.2153,225.61,225.57,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921034721,2.2153,225.61,225.35,17.03955222]
["bitfinex-derivatives","SOLF0:USTF0",1733921034722,6.63907162,225.62,225.55,8.85477162]
["bitfinex-derivatives","SOLF0:USTF0",1733921034925,6.63907162,225.62,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921035120,6.63907162,225.62,225.5,64.72933195]
["bitfinex-derivatives","SOLF0:USTF0",1733921035425,6.63907162,225.58,225.53,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733921035822,6.63907162,225.58,225.53,7.61072857]
["bitfinex-derivatives","SOLF0:USTF0",1733921036445,6.63907162,225.58,225.53,5.39472857]
["bitfinex-derivatives","SOLF0:USTF0",1733921037725,6.63907162,225.58,225.52,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921037930,2.46,225.59,225.5,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921037931,6.63907162,225.56,225.5,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921038336,8.85487162,225.56,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733921038528,6.63907162,225.56,225.5,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921038730,2.2158,225.55,225.49,8.85537162]
["bitfinex-derivatives","SOLF0:USTF0",1733921038928,2.2158,225.55,225.49,14.16700725]
["bitfinex-derivatives","SOLF0:USTF0",1733921039328,6.63907162,225.56,225.49,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921039329,2.2159,225.54,225.49,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921039972,2.2159,225.54,225.48,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921039973,2.216,225.53,225.48,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921040636,2.2161,225.52,225.48,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921040937,2.2161,225.52,225.47,5.36123292]
["bitfinex-derivatives","SOLF0:USTF0",1733921041136,2.2161,225.52,225.47,12.00030454]
["bitfinex-derivatives","SOLF0:USTF0",1733921041634,2.2162,225.51,225.47,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921042353,6.63907162,225.5,225.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733921042632,2.46,225.54,225.39,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733921042633,2.46,225.54,225.44,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921042832,6.63907162,225.5,225.44,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921043030,2.34,225.49,225.44,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921043235,2.2165,225.47,225.44,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921043443,2.34,225.49,225.39,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733921043631,2.34,225.49,225.42,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921043937,2.2166,225.47,225.42,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921044340,1.3993,225.58,225.46,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921044535,1.3993,225.58,225.54,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921045030,3.6148,225.58,225.54,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921046337,1.3993,225.58,225.54,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921046739,3.6148,225.58,225.52,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921046933,1.3993,225.58,225.52,6.63907162]
["bitfinex-derivatives","SOLF0:USTF0",1733921047238,1.3993,225.58,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733921048485,1.3993,225.58,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733921049048,1.3993,225.58,225.49,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921049049,3.6148,225.58,225.49,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921049241,2.34,225.59,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733921049536,10.37768646,225.65,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733921049739,2.34,225.62,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733921049936,2.2153,225.6,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733921050140,10.37768646,225.65,225.52,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921050446,10.37768646,225.65,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921050447,4.5551,225.62,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921050635,2.34,225.62,225.52,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921051042,2.2154,225.6,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733921051237,12.71768646,225.62,225.48,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921051541,12.71768646,225.62,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733921051542,2.2156,225.57,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733921051855,2.34,225.57,225.48,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921052146,2.34,225.57,225.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733921052349,2.34,225.57,225.47,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921052540,10.37768646,225.62,225.47,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921052747,10.37768646,225.59,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733921053049,10.37768646,225.59,225.47,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921053347,2.2161,225.52,225.47,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921053852,2.2162,225.51,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733921054633,2.2162,225.51,225.44,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921054634,2.2162,225.51,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733921054889,2.34,225.54,225.44,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921055213,2.2163,225.5,225.44,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921055849,2.2164,225.49,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733921056642,2.34,225.54,225.44,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921056839,2.2161,225.52,225.44,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921057052,2.34,225.54,225.47,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921057557,2.34,225.54,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733921058384,2.2157,225.57,225.5,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921058762,2.34,225.59,225.5,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921059023,11.68968646,225.65,225.5,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921059124,2.2152,225.61,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921059443,2.34,225.62,225.53,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921059639,2.2153,225.6,225.53,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921060043,2.34,225.62,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733921060243,3.691,225.63,225.53,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921060750,2.2151,225.62,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921060947,3.691,225.63,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921061849,2.34,225.62,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921062749,2.2152,225.61,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921065754,2.2153,225.6,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733921066948,2.34,225.62,225.51,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733921067150,2.34,225.62,225.54,7.49641127]
["bitfinex-derivatives","SOLF0:USTF0",1733921067559,2.2153,225.6,225.54,7.49641127]
["bitfinex-derivatives","SOLF0:USTF0",1733921067751,12.71768646,225.62,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733921068155,2.2155,225.58,225.49,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921068477,12.71768646,225.62,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733921068655,2.34,225.61,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733921068856,2.2158,225.55,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733921069746,2.34,225.55,225.43,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733921069957,2.34,225.55,225.44,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921070353,2.2163,225.5,225.45,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733921070550,2.34,225.55,225.44,5.43983836]
["bitfinex-derivatives","SOLF0:USTF0",1733921070955,3.7055,225.55,225.44,5.43983836]
["bitfinex-derivatives","SOLF0:USTF0",1733921071492,1.3779,225.54,225.44,5.43983836]
["bitfinex-derivatives","SOLF0:USTF0",1733921071850,2.2165,225.48,225.41,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921072655,2.2165,225.48,225.42,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733921072854,2.34,225.5,225.41,5.26266782]
["bitfinex-derivatives","SOLF0:USTF0",1733921073157,2.2166,225.47,225.41,5.26266782]
["bitfinex-derivatives","SOLF0:USTF0",1733921074589,2.2166,225.47,225.41,7.47976782]
["bitfinex-derivatives","SOLF0:USTF0",1733921078669,2.34,225.5,225.39,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733921078860,2.34,225.5,225.34,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921078861,10.37768646,225.47,225.34,10.37768646]
["bitfinex-derivatives","SOLF0:USTF0",1733921079067,1.414,225.49,225.37,15.70569284]
["bitfinex-derivatives","SOLF0:USTF0",1733921079271,6.64826807,225.47,225.41,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921079965,2.2167,225.46,225.41,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921080569,2.2167,225.45,225.41,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921082276,2.26,225.48,225.38,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921082465,2.26,225.48,225.37,5.32800638]
["bitfinex-derivatives","SOLF0:USTF0",1733921082466,8.90826807,225.47,225.4,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921082671,2.26,225.46,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921082875,2.26,225.47,225.44,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921084574,2.26,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733921084966,2.26,225.47,225.41,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733921085174,2.2168,225.45,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921085773,2.2167,225.46,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921086574,4.4767,225.46,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921086980,2.26,225.46,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921087378,2.26,225.47,225.44,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733921088685,2.26,225.48,225.44,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733921088880,2.26,225.48,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733921089779,2.2166,225.46,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733921089980,2.2166,225.46,225.42,8.86526807]
["bitfinex-derivatives","SOLF0:USTF0",1733921090388,2.2165,225.47,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921090983,4.4765,225.48,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921091182,2.26,225.48,225.44,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921091684,2.26,225.49,225.44,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921092281,2.26,225.49,225.41,5.30358363]
["bitfinex-derivatives","SOLF0:USTF0",1733921092483,8.90826807,225.49,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921093082,2.2166,225.46,225.41,7.52058363]
["bitfinex-derivatives","SOLF0:USTF0",1733921093281,2.2166,225.46,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921094291,2.2166,225.46,225.42,8.86516807]
["bitfinex-derivatives","SOLF0:USTF0",1733921094492,2.2165,225.47,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921094814,6.64826807,225.45,225.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733921095007,2.26,225.44,225.37,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921095693,2.2169,225.43,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733921096786,2.2169,225.43,225.38,7.46883277]
["bitfinex-derivatives","SOLF0:USTF0",1733921097221,2.26,225.44,225.39,8.86546807]
["bitfinex-derivatives","SOLF0:USTF0",1733921097793,2.26,225.47,225.43,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921100654,2.26,225.47,225.44,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733921100717,2.26,225.47,225.43,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921101692,4.4766,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733921102621,2.26,225.47,225.42,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921102877,2.26,225.47,225.4,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921103493,2.26,225.47,225.4,8.86546807]
["bitfinex-derivatives","SOLF0:USTF0",1733921103494,2.2168,225.45,225.4,8.86546807]
["bitfinex-derivatives","SOLF0:USTF0",1733921103897,6.64826807,225.46,225.4,8.86546807]
["bitfinex-derivatives","SOLF0:USTF0",1733921104093,2.2169,225.44,225.4,8.86546807]
["bitfinex-derivatives","SOLF0:USTF0",1733921104590,2.217,225.43,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733921104901,2.2,225.42,225.31,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733921105116,8.84826807,225.42,225.31,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733921105329,8.84826807,225.42,225.36,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921106588,2.2,225.42,225.36,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921107586,2.2,225.42,225.37,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733921107587,4.4171,225.42,225.37,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733921108291,2.2173,225.4,225.35,14.09900715]
["bitfinex-derivatives","SOLF0:USTF0",1733921109198,2.2173,225.4,225.37,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921109199,2.2,225.4,225.37,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921109699,8.84826807,225.4,225.32,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921110108,2.2174,225.38,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733921110331,8.84826807,225.4,225.32,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921110999,2.2,225.4,225.28,6.06253483]
["bitfinex-derivatives","SOLF0:USTF0",1733921111198,6.64826807,225.31,225.25,30.89840741]
["bitfinex-derivatives","SOLF0:USTF0",1733921111390,8.84826807,225.31,225.26,4.32287808]
["bitfinex-derivatives","SOLF0:USTF0",1733921111791,11.06646807,225.31,225.26,6.54147808]
["bitfinex-derivatives","SOLF0:USTF0",1733921111995,11.06646807,225.31,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733921112204,6.64826807,225.29,225.24,24.25013934]
["bitfinex-derivatives","SOLF0:USTF0",1733921112392,8.86656807,225.29,225.24,8.28123483]
["bitfinex-derivatives","SOLF0:USTF0",1733921113089,8.86656807,225.29,225.24,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733921113793,6.64826807,225.29,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733921114804,4.4331,225.48,225.25,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921115097,2.2181,225.32,225.25,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921115319,4.4181,225.32,225.25,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921115533,6.64826807,225.31,225.24,5.35043178]
["bitfinex-derivatives","SOLF0:USTF0",1733921115728,2.2182,225.3,225.24,5.35043178]
["bitfinex-derivatives","SOLF0:USTF0",1733921116002,2.2182,225.3,225.24,11.99869985]
["bitfinex-derivatives","SOLF0:USTF0",1733921116209,2.2184,225.29,225.24,14.21749985]
["bitfinex-derivatives","SOLF0:USTF0",1733921116500,8.86666807,225.29,225.24,14.21749985]
["bitfinex-derivatives","SOLF0:USTF0",1733921117695,8.86646807,225.31,225.24,11.99869985]
["bitfinex-derivatives","SOLF0:USTF0",1733921117892,6.64826807,225.31,225.24,11.99869985]
["bitfinex-derivatives","SOLF0:USTF0",1733921119105,2.2183,225.29,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733921119293,8.86656807,225.29,225.24,5.35043178]
["bitfinex-derivatives","SOLF0:USTF0",1733921119919,6.64826807,225.27,225.24,5.35043178]
["bitfinex-derivatives","SOLF0:USTF0",1733921120100,5.44842894,225.43,225.25,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921120339,6.64826807,225.33,225.25,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921120497,6.64826807,225.31,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733921121612,8.86636807,225.31,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733921121812,8.86636807,225.31,225.25,6.64826807]
["bitfinex-derivatives","SOLF0:USTF0",1733921122005,6.64826807,225.29,225.24,5.35043178]
["bitfinex-derivatives","SOLF0:USTF0",1733921122195,6.64826807,225.27,225.24,5.35043178]
["bitfinex-derivatives","SOLF0:USTF0",1733921122709,6.64826807,225.25,225.2,24.25013934]
["bitfinex-derivatives","SOLF0:USTF0",1733921123020,2.2,225.24,225.21,28.65984594]
["bitfinex-derivatives","SOLF0:USTF0",1733921123206,2.2,225.24,225.22,4.31953087]
["bitfinex-derivatives","SOLF0:USTF0",1733921123397,2.2,225.24,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733921124298,4.4188,225.24,225.21,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921124502,4.4188,225.24,225.2,29.65612829]
["bitfinex-derivatives","SOLF0:USTF0",1733921124701,6.64826807,225.23,225.21,10.47142336]
["bitfinex-derivatives","SOLF0:USTF0",1733921124901,6.64826807,225.23,225.2,23.50341773]
["bitfinex-derivatives","SOLF0:USTF0",1733921124902,6.64826807,225.23,225.2,29.65612829]
["bitfinex-derivatives","SOLF0:USTF0",1733921125215,4.4188,225.24,225.21,4.31867774]
["bitfinex-derivatives","SOLF0:USTF0",1733921125216,2.2,225.24,225.21,4.31867774]
["bitfinex-derivatives","SOLF0:USTF0",1733921125459,2.2,225.24,225.19,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921125603,2.2,225.24,225.19,28.65885222]
["bitfinex-derivatives","SOLF0:USTF0",1733921125903,2.2,225.24,225.2,4.31853715]
["bitfinex-derivatives","SOLF0:USTF0",1733921126104,2.2,225.24,225.19,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921126500,10.41027987,225.23,225.18,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921126697,10.41027987,225.23,225.18,10.46939103]
["bitfinex-derivatives","SOLF0:USTF0",1733921126897,10.41027987,225.23,225.18,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921127703,10.41027987,225.23,225.17,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921128238,10.41027987,225.23,225.16,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921128613,10.41027987,225.17,225.16,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921128905,2.2197,225.15,225.14,73.62088776]
["bitfinex-derivatives","SOLF0:USTF0",1733921129099,2.2197,225.15,225.14,71.78956687]
["bitfinex-derivatives","SOLF0:USTF0",1733921129506,2.2197,225.15,225.14,67.4681772]
["bitfinex-derivatives","SOLF0:USTF0",1733921130006,2.2197,225.15,225.14,71.7565287]
["bitfinex-derivatives","SOLF0:USTF0",1733921130311,2.2197,225.15,225.14,65.2850772]
["bitfinex-derivatives","SOLF0:USTF0",1733921131118,4.4197,225.15,225.14,65.2850772]
["bitfinex-derivatives","SOLF0:USTF0",1733921131821,4.4197,225.15,225.11,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921131999,2.2202,225.1,225.09,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921132200,14.85047987,225.1,225.07,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921132396,12.63027987,225.1,225.06,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921132597,14.85057987,225.1,225.06,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921132805,2.22,225.09,225.07,10.43611439]
["bitfinex-derivatives","SOLF0:USTF0",1733921133002,2.22,225.09,225.07,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921133202,44.84492038,225.23,225.08,28.6237189]
["bitfinex-derivatives","SOLF0:USTF0",1733921133203,2.22,225.11,225.08,28.6237189]
["bitfinex-derivatives","SOLF0:USTF0",1733921133407,10.41027987,225.17,225.09,12.65641439]
["bitfinex-derivatives","SOLF0:USTF0",1733921133604,2.22,225.16,225.09,28.62260735]
["bitfinex-derivatives","SOLF0:USTF0",1733921133804,4.4396,225.16,225.11,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921134210,2.2198,225.14,225.11,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921135410,2.2197,225.16,225.11,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921135707,2.22,225.16,225.12,28.62260735]
["bitfinex-derivatives","SOLF0:USTF0",1733921135910,10.41027987,225.23,225.13,6.50219228]
["bitfinex-derivatives","SOLF0:USTF0",1733921135911,2.2194,225.19,225.13,6.50219228]
["bitfinex-derivatives","SOLF0:USTF0",1733921136106,2.22,225.18,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733921136312,2.22,225.18,225.12,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921136508,2.22,225.18,225.13,10.43566122]
["bitfinex-derivatives","SOLF0:USTF0",1733921136721,2.22,225.18,225.13,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921136908,2.2195,225.17,225.13,6.15271056]
["bitfinex-derivatives","SOLF0:USTF0",1733921137108,2.22,225.18,225.12,24.34031507]
["bitfinex-derivatives","SOLF0:USTF0",1733921137950,2.22,225.18,225.09,72.75041806]
["bitfinex-derivatives","SOLF0:USTF0",1733921138040,2.22,225.18,225.01,67.61779024]
["bitfinex-derivatives","SOLF0:USTF0",1733921138313,2.2199,225.13,225.07,123.47119677]
["bitfinex-derivatives","SOLF0:USTF0",1733921138515,4.4399,225.13,225.07,123.47119677]
["bitfinex-derivatives","SOLF0:USTF0",1733921138709,4.4399,225.13,225.07,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733921139415,2.22,225.13,225.06,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733921139919,4.44,225.13,225.06,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921140113,2.22,225.14,225.06,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921140543,2.22,225.16,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921140628,2.22,225.17,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921140932,4.4395,225.17,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921141612,2.2197,225.15,225.09,12.63047987]
["bitfinex-derivatives","SOLF0:USTF0",1733921141814,2.22,225.17,225.09,12.63047987]
["bitfinex-derivatives","SOLF0:USTF0",1733921143616,2.2199,225.14,225.09,12.63047987]
["bitfinex-derivatives","SOLF0:USTF0",1733921143809,2.22,225.17,225.09,12.63047987]
["bitfinex-derivatives","SOLF0:USTF0",1733921144243,2.2198,225.14,225.09,12.63047987]
["bitfinex-derivatives","SOLF0:USTF0",1733921144896,2.2199,225.13,225.09,12.63047987]
["bitfinex-derivatives","SOLF0:USTF0",1733921145321,2.2199,225.14,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921145919,2.2197,225.16,225.11,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733921146220,2.22,225.17,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921146620,2.2193,225.19,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733921146816,2.22,225.18,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733921147018,2.22,225.17,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733921147217,2.22,225.16,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921147493,2.2197,225.16,225.11,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733921147614,2.2197,225.16,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921147615,2.22,225.16,225.09,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921147815,2.22,225.18,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733921148917,2.22,225.18,225.12,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921149121,2.2193,225.2,225.12,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921149423,2.22,225.21,225.17,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733921149714,46.16,225.27,225.15,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921149916,2.22,225.26,225.15,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921150316,2.2189,225.23,225.15,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921150929,2.22,225.26,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733921150930,2.2188,225.24,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733921151224,2.2188,225.24,225.15,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921151412,4.4387,225.26,225.18,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733921151614,2.2187,225.26,225.18,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921151821,10.77406987,225.32,225.18,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921152123,2.2182,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733921153620,2.22,225.31,225.21,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921154160,0.36379,225.32,225.21,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921154161,2.22,225.3,225.21,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921155018,4.4383,225.3,225.24,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733921155623,4.4383,225.3,225.21,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921155822,2.22,225.3,225.24,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921156020,0.36379,225.32,225.24,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921156220,2.58379,225.32,225.24,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921156422,2.58379,225.32,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733921157326,2.58379,225.32,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733921157629,2.58379,225.32,225.24,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921157832,2.2182,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733921158022,2.58379,225.32,225.24,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921158234,0.36379,225.32,225.24,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921158434,0.36379,225.32,225.27,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921158648,0.36379,225.32,225.3,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921158932,2.22,225.38,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733921159149,2.22,225.42,225.33,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921159331,2.22,225.42,225.3,12.63027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921159834,2.2173,225.39,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733921160837,2.22,225.42,225.3,12.63027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921161541,2.22,225.42,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733921161834,2.22,225.42,225.3,12.63027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921163029,2.2173,225.39,225.3,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921163234,10.41027987,225.41,225.3,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921163441,10.41027987,225.41,225.27,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921164533,2.2176,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733921164731,4.4176,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733921165129,4.4176,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733921165330,2.2,225.36,225.27,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921165527,2.2,225.36,225.3,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921166436,4.4173,225.4,225.33,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921166733,2.2,225.4,225.33,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921166926,2.2173,225.39,225.33,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921167632,2.2,225.4,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733921167832,2.2,225.44,225.33,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921168026,2.2166,225.46,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733921168431,10.41027987,225.47,225.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733921168631,10.41027987,225.47,225.07,263.35026933]
["bitfinex-derivatives","SOLF0:USTF0",1733921168632,10.41027987,225.47,225.32,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921169229,2.2174,225.39,225.35,5.26317863]
["bitfinex-derivatives","SOLF0:USTF0",1733921169433,2.2,225.4,225.32,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921170352,2.2,225.4,225.29,11.76257987]
["bitfinex-derivatives","SOLF0:USTF0",1733921171535,2.2177,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733921172736,10.41027987,225.41,225.29,13.98077987]
["bitfinex-derivatives","SOLF0:USTF0",1733921172737,2.2178,225.34,225.29,13.98077987]
["bitfinex-derivatives","SOLF0:USTF0",1733921172934,2.2178,225.34,225.29,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733921173338,2.2179,225.33,225.29,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733921173735,2.2,225.35,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733921173949,2.2,225.35,225.23,15.85363653]
["bitfinex-derivatives","SOLF0:USTF0",1733921174639,2.2182,225.31,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733921174839,2.2,225.35,225.23,15.85363653]
["bitfinex-derivatives","SOLF0:USTF0",1733921176135,2.2,225.35,225.26,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921176839,2.2179,225.33,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733921177036,2.2179,225.33,225.26,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921177037,2.2,225.35,225.26,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921177450,2.2,225.35,225.23,5.44335666]
["bitfinex-derivatives","SOLF0:USTF0",1733921177640,12.61027987,225.35,225.23,5.44335666]
["bitfinex-derivatives","SOLF0:USTF0",1733921177841,12.61027987,225.35,225.19,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733921177842,10.41027987,225.32,225.19,11.81927987]
["bitfinex-derivatives","SOLF0:USTF0",1733921178038,10.41027987,225.32,225.21,5.36297982]
["bitfinex-derivatives","SOLF0:USTF0",1733921178653,10.41027987,225.32,225.19,11.81927987]
["bitfinex-derivatives","SOLF0:USTF0",1733921178837,10.41027987,225.32,225.19,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733921179547,10.41027987,225.29,225.18,6.59419938]
["bitfinex-derivatives","SOLF0:USTF0",1733921179735,2.219,225.22,225.18,6.59419938]
["bitfinex-derivatives","SOLF0:USTF0",1733921179941,2.2,225.23,225.16,12.62987987]
["bitfinex-derivatives","SOLF0:USTF0",1733921180240,2.2,225.23,225.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733921180241,2.2191,225.21,225.15,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733921180848,2.2,225.23,225.16,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733921181251,2.2,225.23,225.13,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921181728,2.2191,225.21,225.15,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733921181855,2.2,225.23,225.13,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921182072,2.2,225.23,225.15,5.20681332]
["bitfinex-derivatives","SOLF0:USTF0",1733921182347,2.2,225.23,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921182649,12.61027987,225.23,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921182848,2.2196,225.17,225.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733921183042,12.61027987,225.23,225.09,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1733921183043,2.2,225.16,225.09,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1733921183445,2.2,225.16,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921184557,2.2,225.16,225.12,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733921184757,2.2,225.16,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921185060,2.2,225.16,225.11,5.27235139]
["bitfinex-derivatives","SOLF0:USTF0",1733921185146,4.4196,225.16,225.11,5.27235139]
["bitfinex-derivatives","SOLF0:USTF0",1733921185482,2.2,225.16,225.11,5.27235139]
["bitfinex-derivatives","SOLF0:USTF0",1733921185651,2.2198,225.14,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921185851,2.2,225.16,224.99,65.39747309]
["bitfinex-derivatives","SOLF0:USTF0",1733921186045,2.2,225.16,225.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733921186243,2.2202,225.1,225.05,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733921186747,2.2,225.11,225.06,5.26085629]
["bitfinex-derivatives","SOLF0:USTF0",1733921187949,2.2203,225.09,225.06,5.26085629]
["bitfinex-derivatives","SOLF0:USTF0",1733921188149,2.2,225.11,225.06,5.26085629]
["bitfinex-derivatives","SOLF0:USTF0",1733921188479,2.2,225.11,225.06,7.48145629]
["bitfinex-derivatives","SOLF0:USTF0",1733921188570,2.8059,225.18,225.07,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921188760,2.22,225.18,225.12,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733921188954,2.22,225.18,225.07,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921189253,4.4395,225.18,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921190252,4.4395,225.18,225.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733921190456,4.4395,225.18,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921190666,2.2197,225.15,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921190853,2.2197,225.15,225.06,5.26085629]
["bitfinex-derivatives","SOLF0:USTF0",1733921190854,2.22,225.18,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733921191689,2.2199,225.14,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733921191948,2.22,225.18,225.07,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921192147,2.2199,225.14,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733921192950,4.4395,225.18,225.07,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921193152,4.4395,225.18,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921193153,2.22,225.18,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921193559,2.22,225.18,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733921194151,2.2202,225.1,225.02,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733921194352,2.2202,225.1,224.99,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921194353,2.18,225.1,224.99,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921194961,2.2207,225.06,224.99,12.63147987]
["bitfinex-derivatives","SOLF0:USTF0",1733921195555,2.2207,225.05,224.99,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733921195862,2.2207,225.05,224.98,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733921196053,2.2207,225.05,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921196758,12.59027987,225.1,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921196759,2.2206,225.07,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921197054,12.59027987,225.1,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921198064,2.2206,225.06,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921198961,2.2205,225.08,225.01,7.64548459]
["bitfinex-derivatives","SOLF0:USTF0",1733921199167,2.18,225.13,225.02,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921199365,2.18,225.13,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921199553,10.41027987,225.11,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921201268,2.2204,225.08,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921201491,10.41027987,225.14,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921201754,2.18,225.13,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921201952,2.2206,225.06,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921202556,2.18,225.08,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921202756,2.2207,225.05,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921203051,2.18,225.08,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921204658,2.2208,225.05,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921205351,2.2206,225.07,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921206562,4.4004,225.08,225.01,7.64538459]
["bitfinex-derivatives","SOLF0:USTF0",1733921206950,10.41027987,225.14,225.01,7.64538459]
["bitfinex-derivatives","SOLF0:USTF0",1733921207153,2.18,225.13,225.01,7.64538459]
["bitfinex-derivatives","SOLF0:USTF0",1733921207786,2.2205,225.07,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921209260,2.2206,225.06,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921209856,2.18,225.1,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921210062,2.2207,225.05,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921210265,2.18,225.1,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921210495,2.2208,225.04,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921210654,10.41027987,225.09,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921211098,2.2205,225.07,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921211330,10.41027987,225.09,225.01,5.42438459]
["bitfinex-derivatives","SOLF0:USTF0",1733921212265,10.41027987,225.02,224.87,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733921212563,2.18,225.03,224.96,5.46325792]
["bitfinex-derivatives","SOLF0:USTF0",1733921212762,10.41027987,225.08,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733921212763,2.2207,225.05,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733921212957,2.18,225.06,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733921213168,2.18,225.06,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921213364,2.2209,225.03,224.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733921213564,2.18,225.06,224.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733921214565,2.2211,225.02,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921214766,2.18,225.06,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921214963,10.41027987,225.08,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921215164,2.2208,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733921215359,2.18,225.07,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921216265,2.2209,225.04,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733921216566,2.18,225.07,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733921217163,2.221,225.02,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921217598,2.18,225.07,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921218785,2.2209,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733921219370,2.18,225.07,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733921219578,2.2209,225.03,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733921219770,2.18,225.07,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733921219969,2.18,225.07,224.97,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733921220370,2.7485,225.15,225.01,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921220630,2.18,225.14,225.04,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921220880,1.3487,225.15,225.04,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921221103,2.18,225.18,225.07,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921221274,10.41027987,225.23,225.1,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921221489,2.2192,225.21,225.15,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733921221677,2.18,225.22,225.13,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921221973,2.28,225.29,225.19,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921222371,11.82017987,225.34,225.19,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921222575,2.2185,225.28,225.19,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921222808,2.28,225.27,225.19,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921223071,2.2188,225.24,225.18,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733921223266,2.28,225.27,225.15,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921223485,2.28,225.27,225.18,15.61247746]
["bitfinex-derivatives","SOLF0:USTF0",1733921223669,11.82017987,225.34,225.19,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733921223876,11.82017987,225.34,225.21,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921223877,2.2181,225.32,225.21,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921224078,2.28,225.33,225.21,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921224374,2.28,225.33,225.24,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921224876,2.28,225.33,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733921225064,2.28,225.33,225.27,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921225471,10.41027987,225.4,225.27,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921225666,2.28,225.37,225.3,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921225872,1.4099,225.41,225.3,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921226227,498.20175222,225.6,225.33,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921226374,2.2165,225.48,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921226582,10.41027987,225.53,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921226583,2.28,225.51,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921226872,2.2168,225.45,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921227067,2.28,225.51,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921227477,1.3267,225.54,225.43,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921227478,2.2163,225.5,225.43,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921227773,2.28,225.53,225.43,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921228073,2.28,225.53,225.4,12.69027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921228074,2.2165,225.48,225.4,12.69027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921228480,2.28,225.51,225.4,12.69027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921228667,2.2166,225.47,225.4,12.69027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921229069,2.2166,225.47,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921229472,2.2167,225.46,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921229772,2.28,225.51,225.37,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921229945,10.41027987,225.46,225.38,5.39318244]
["bitfinex-derivatives","SOLF0:USTF0",1733921230099,2.217,225.42,225.38,5.39318244]
["bitfinex-derivatives","SOLF0:USTF0",1733921230279,2.28,225.45,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921230674,2.2166,225.47,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921231176,4.4964,225.49,225.4,12.62747987]
["bitfinex-derivatives","SOLF0:USTF0",1733921231475,2.28,225.5,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921232838,2.2166,225.47,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921232848,2.28,225.5,225.4,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921233478,10.41027987,225.49,225.38,5.39318244]
["bitfinex-derivatives","SOLF0:USTF0",1733921234281,11.76317987,225.49,225.38,5.39318244]
["bitfinex-derivatives","SOLF0:USTF0",1733921234480,2.2171,225.42,225.38,5.39318244]
["bitfinex-derivatives","SOLF0:USTF0",1733921234678,2.28,225.45,225.38,5.39318244]
["bitfinex-derivatives","SOLF0:USTF0",1733921235406,2.217,225.43,225.35,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733921235697,2.217,225.43,225.32,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733921235698,10.41027987,225.43,225.32,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733921236057,2.2172,225.41,225.35,5.35615967]
["bitfinex-derivatives","SOLF0:USTF0",1733921236294,1.3661,225.48,225.36,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921236485,2.28,225.47,225.39,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921236981,1.3661,225.48,225.39,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921236982,2.28,225.48,225.39,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921238586,2.2167,225.46,225.39,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921238784,2.28,225.48,225.39,10.41027987]
["bitfinex-derivatives","SOLF0:USTF0",1733921239337,2.28,225.48,225.36,18.90138073]
["bitfinex-derivatives","SOLF0:USTF0",1733921240087,2.28,225.48,225.36,16.62138073]
["bitfinex-derivatives","SOLF0:USTF0",1733921240681,2.2168,225.45,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733921240884,2.28,225.48,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733921241786,2.2168,225.45,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733921243083,2.2168,225.45,225.36,16.62138073]
["bitfinex-derivatives","SOLF0:USTF0",1733921243290,2.28,225.48,225.36,16.62138073]
["bitfinex-derivatives","SOLF0:USTF0",1733921245088,2.2171,225.42,225.36,18.83898073]
["bitfinex-derivatives","SOLF0:USTF0",1733921245306,2.28,225.48,225.36,16.62138073]
["bitfinex-derivatives","SOLF0:USTF0",1733921245785,2.28,225.48,225.35,5.35615967]
["bitfinex-derivatives","SOLF0:USTF0",1733921247684,2.2172,225.4,225.35,5.35615967]
["bitfinex-derivatives","SOLF0:USTF0",1733921250993,2.28,225.42,225.35,5.35615967]
["bitfinex-derivatives","SOLF0:USTF0",1733921251307,2.2173,225.39,225.35,5.35615967]
["bitfinex-derivatives","SOLF0:USTF0",1733921255705,2.28,225.42,225.35,5.35615967]
["bitfinex-derivatives","SOLF0:USTF0",1733921256005,2.28,225.42,225.22,6.15491624]
["bitfinex-derivatives","SOLF0:USTF0",1733921256006,16.62138073,225.41,225.23,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733921256308,2.2175,225.38,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921256604,2.28,225.37,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921257208,2.2179,225.34,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921257607,2.28,225.37,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921258204,2.2178,225.35,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921258619,2.28,225.37,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921259002,2.2179,225.34,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921259208,2.28,225.37,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921259603,2.218,225.33,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921259910,2.28,225.37,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921260112,2.2179,225.33,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921260613,2.28,225.37,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921262113,2.218,225.32,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921262812,2.2181,225.31,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921264120,2.218,225.32,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921264307,2.28,225.37,225.29,5.25865136]
["bitfinex-derivatives","SOLF0:USTF0",1733921265038,2.28,225.37,225.27,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921265211,10.39944336,225.36,225.23,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733921266410,2.2186,225.27,225.23,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733921268163,2.2186,225.26,225.25,5.25296722]
["bitfinex-derivatives","SOLF0:USTF0",1733921268739,2.28,225.29,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921269013,2.28,225.29,225.19,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921269622,2.2191,225.22,225.19,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921270524,2.2191,225.22,225.21,5.31912457]
["bitfinex-derivatives","SOLF0:USTF0",1733921271114,2.2191,225.22,225.18,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921271115,2.2193,225.2,225.18,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921271558,184.25657016,225.51,225.18,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921271559,184.25657016,225.51,225.18,15.73454928]
["bitfinex-derivatives","SOLF0:USTF0",1733921271572,10.39944336,225.38,225.26,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921272415,10.39944336,225.38,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921272416,2.2179,225.34,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921272615,2.28,225.33,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921273037,2.2185,225.28,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921274826,2.2185,225.28,225.23,12.61834336]
["bitfinex-derivatives","SOLF0:USTF0",1733921275325,2.28,225.3,225.23,12.61834336]
["bitfinex-derivatives","SOLF0:USTF0",1733921275326,2.28,225.3,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921275532,2.2185,225.27,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921275824,2.28,225.3,225.2,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921276028,2.219,225.23,225.2,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921276430,2.28,225.3,225.2,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921276826,10.39944336,225.35,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921277028,2.28,225.34,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921277230,2.28,225.34,225.22,12.61844336]
["bitfinex-derivatives","SOLF0:USTF0",1733921277426,10.39944336,225.38,225.25,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921277659,2.28,225.37,225.25,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921278671,10.39944336,225.35,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921279131,2.28,225.37,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921279326,2.28,225.37,225.26,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921279636,2.2186,225.26,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921280221,2.2187,225.25,225.23,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921280640,2.28,225.3,225.2,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921281538,2.219,225.23,225.2,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921281834,2.219,225.23,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921281835,2.22,225.25,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921282031,2.22,225.25,225.18,7.55450592]
["bitfinex-derivatives","SOLF0:USTF0",1733921282429,2.219,225.23,225.18,7.55450592]
["bitfinex-derivatives","SOLF0:USTF0",1733921282632,2.22,225.25,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921283925,2.2189,225.23,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921284333,2.219,225.22,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921285041,2.2192,225.21,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921285829,2.2192,225.2,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921286043,2.22,225.25,225.18,7.55450592]
["bitfinex-derivatives","SOLF0:USTF0",1733921286241,2.22,225.25,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921286434,2.2191,225.21,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921286685,2.22,225.25,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921287741,2.219,225.23,225.18,7.55450592]
["bitfinex-derivatives","SOLF0:USTF0",1733921288246,2.22,225.25,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921288435,2.22,225.29,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921288940,2.2188,225.24,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921289456,2.22,225.29,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921289943,2.22,225.29,225.19,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921290730,2.2189,225.24,225.19,12.61864336]
["bitfinex-derivatives","SOLF0:USTF0",1733921290938,2.22,225.29,225.19,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921291137,2.2188,225.25,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733921291439,2.22,225.29,225.19,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921291835,2.2189,225.23,225.19,12.61874336]
["bitfinex-derivatives","SOLF0:USTF0",1733921292030,2.22,225.29,225.19,12.61874336]
["bitfinex-derivatives","SOLF0:USTF0",1733921292538,2.22,225.29,225.19,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921292732,2.22,225.29,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921293341,2.2184,225.28,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733921294039,11.81404336,225.38,225.22,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921294236,11.81404336,225.38,225.18,5.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1733921294237,2.22,225.37,225.28,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921294732,2.218,225.33,225.28,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921294936,2.22,225.34,225.28,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921295134,2.8461,225.4,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733921295333,2.22,225.39,225.31,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921296139,10.39944336,225.44,225.32,4.0804472]
["bitfinex-derivatives","SOLF0:USTF0",1733921296509,2.22,225.43,225.33,4.0804472]
["bitfinex-derivatives","SOLF0:USTF0",1733921296706,10.39944336,225.44,225.31,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921296707,10.39944336,225.44,225.34,4.0804472]
["bitfinex-derivatives","SOLF0:USTF0",1733921296758,2.22,225.43,225.35,4.0804472]
["bitfinex-derivatives","SOLF0:USTF0",1733921296941,2.22,225.43,225.36,4.0804472]
["bitfinex-derivatives","SOLF0:USTF0",1733921297150,2.22,225.43,225.37,4.0804472]
["bitfinex-derivatives","SOLF0:USTF0",1733921297341,2.22,225.43,225.38,4.0817962]
["bitfinex-derivatives","SOLF0:USTF0",1733921297543,2.22,225.43,225.31,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921297544,2.2171,225.42,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733921297849,2.7445,225.46,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733921297850,2.7445,225.46,225.35,4.08180462]
["bitfinex-derivatives","SOLF0:USTF0",1733921298048,2.2173,225.4,225.36,4.08180462]
["bitfinex-derivatives","SOLF0:USTF0",1733921298247,2.2173,225.4,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733921298248,4.4373,225.4,225.37,4.08180462]
["bitfinex-derivatives","SOLF0:USTF0",1733921298456,2.22,225.4,225.38,4.08180462]
["bitfinex-derivatives","SOLF0:USTF0",1733921298651,4.4372,225.4,225.39,4.08180462]
["bitfinex-derivatives","SOLF0:USTF0",1733921299401,4.4372,225.4,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733921299402,2.2173,225.39,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733921299652,2.2173,225.39,225.35,4.08270026]
["bitfinex-derivatives","SOLF0:USTF0",1733921299854,2.2173,225.39,225.36,4.08270026]
["bitfinex-derivatives","SOLF0:USTF0",1733921300044,2.2173,225.39,225.37,4.08270026]
["bitfinex-derivatives","SOLF0:USTF0",1733921300348,2.2173,225.39,225.38,4.08270026]
["bitfinex-derivatives","SOLF0:USTF0",1733921301463,2.2177,225.36,225.31,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921301657,2.2177,225.36,225.32,4.08294706]
["bitfinex-derivatives","SOLF0:USTF0",1733921301862,2.2177,225.36,225.33,4.08294706]
["bitfinex-derivatives","SOLF0:USTF0",1733921302085,2.2177,225.36,225.31,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921302086,2.2177,225.35,225.34,4.08294706]
["bitfinex-derivatives","SOLF0:USTF0",1733921302287,2.2177,225.35,225.31,5.22128719]
["bitfinex-derivatives","SOLF0:USTF0",1733921302288,2.22,225.35,225.31,5.22128719]
["bitfinex-derivatives","SOLF0:USTF0",1733921302460,2.22,225.35,225.32,4.08341147]
["bitfinex-derivatives","SOLF0:USTF0",1733921302657,2.22,225.35,225.33,4.08341147]
["bitfinex-derivatives","SOLF0:USTF0",1733921302854,4.4377,225.35,225.34,4.08341147]
["bitfinex-derivatives","SOLF0:USTF0",1733921303053,2.22,225.35,225.31,5.22128719]
["bitfinex-derivatives","SOLF0:USTF0",1733921303360,2.22,225.35,225.32,4.08331094]
["bitfinex-derivatives","SOLF0:USTF0",1733921303576,2.2179,225.34,225.33,4.08331094]
["bitfinex-derivatives","SOLF0:USTF0",1733921303771,12.61944336,225.35,225.24,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733921303956,2.22,225.35,225.29,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921304162,2.22,225.39,225.32,12.61744336]
["bitfinex-derivatives","SOLF0:USTF0",1733921304464,2.22,225.4,225.33,4.08387688]
["bitfinex-derivatives","SOLF0:USTF0",1733921304653,2.2172,225.41,225.34,6.30167688]
["bitfinex-derivatives","SOLF0:USTF0",1733921304861,4.4372,225.41,225.35,14.48332024]
["bitfinex-derivatives","SOLF0:USTF0",1733921305061,4.4372,225.41,225.36,4.08387688]
["bitfinex-derivatives","SOLF0:USTF0",1733921305062,2.2172,225.41,225.36,4.08387688]
["bitfinex-derivatives","SOLF0:USTF0",1733921305357,2.2172,225.41,225.37,4.08387688]
["bitfinex-derivatives","SOLF0:USTF0",1733921305687,2.22,225.42,225.35,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921305945,1.3755,225.45,225.38,4.0816059]
["bitfinex-derivatives","SOLF0:USTF0",1733921306389,2.2173,225.39,225.35,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921306397,2.2173,225.39,225.36,4.08157533]
["bitfinex-derivatives","SOLF0:USTF0",1733921306482,2.2173,225.39,225.37,4.08157533]
["bitfinex-derivatives","SOLF0:USTF0",1733921306659,2.2173,225.39,225.38,4.08157533]
["bitfinex-derivatives","SOLF0:USTF0",1733921308459,4.4373,225.39,225.38,4.08157533]
["bitfinex-derivatives","SOLF0:USTF0",1733921312504,2.2175,225.38,225.35,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921312662,2.2175,225.38,225.36,4.07535717]
["bitfinex-derivatives","SOLF0:USTF0",1733921312857,2.2175,225.38,225.37,4.07535717]
["bitfinex-derivatives","SOLF0:USTF0",1733921316195,2.18,225.41,225.37,4.07404644]
["bitfinex-derivatives","SOLF0:USTF0",1733921316205,2.18,225.41,225.38,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921316661,1.3817,225.47,225.38,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921316671,2.18,225.46,225.39,4.07375699]
["bitfinex-derivatives","SOLF0:USTF0",1733921316769,2.18,225.46,225.4,4.07375699]
["bitfinex-derivatives","SOLF0:USTF0",1733921316965,2.18,225.46,225.38,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921316966,2.18,225.46,225.41,4.07375699]
["bitfinex-derivatives","SOLF0:USTF0",1733921317165,2.18,225.46,225.38,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921317367,2.18,225.46,225.39,4.0725827]
["bitfinex-derivatives","SOLF0:USTF0",1733921317566,2.18,225.46,225.4,4.0725827]
["bitfinex-derivatives","SOLF0:USTF0",1733921317869,2.18,225.46,225.35,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921318076,2.18,225.46,225.36,4.0727203]
["bitfinex-derivatives","SOLF0:USTF0",1733921318279,2.18,225.46,225.35,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921318280,2.18,225.46,225.37,4.0727203]
["bitfinex-derivatives","SOLF0:USTF0",1733921318471,2.18,225.46,225.38,4.0727203]
["bitfinex-derivatives","SOLF0:USTF0",1733921318774,2.18,225.46,225.35,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921319071,2.2175,225.38,225.35,10.39944336]
["bitfinex-derivatives","SOLF0:USTF0",1733921319306,2.2175,225.38,225.36,4.07237778]
["bitfinex-derivatives","SOLF0:USTF0",1733921319570,2.2175,225.38,225.37,4.07237778]
["bitfinex-derivatives","SOLF0:USTF0",1733921321165,2.2175,225.38,225.37,10.72311939]
["bitfinex-derivatives","SOLF0:USTF0",1733921322067,2.2175,225.38,225.37,4.07237778]
["bitfinex-derivatives","SOLF0:USTF0",1733921322279,2.18,225.4,225.35,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921322280,2.2176,225.36,225.35,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921322663,2.2176,225.36,225.35,10.72338403]
["bitfinex-derivatives","SOLF0:USTF0",1733921323874,2.2174,225.38,225.35,10.72338403]
["bitfinex-derivatives","SOLF0:USTF0",1733921324093,2.2174,225.38,225.37,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921324264,2.2174,225.38,225.37,10.72338403]
["bitfinex-derivatives","SOLF0:USTF0",1733921325600,2.2174,225.38,225.37,10.72282199]
["bitfinex-derivatives","SOLF0:USTF0",1733921329058,2.2174,225.38,225.37,10.72526097]
["bitfinex-derivatives","SOLF0:USTF0",1733921329375,2.2174,225.38,225.37,4.07451936]
["bitfinex-derivatives","SOLF0:USTF0",1733921330079,2.2174,225.38,225.37,10.72526097]
["bitfinex-derivatives","SOLF0:USTF0",1733921335944,2.2174,225.38,225.37,10.73527695]
["bitfinex-derivatives","SOLF0:USTF0",1733921338478,4.3973,225.4,225.37,10.73527695]
["bitfinex-derivatives","SOLF0:USTF0",1733921338793,4.3973,225.4,225.35,5.44199333]
["bitfinex-derivatives","SOLF0:USTF0",1733921338794,4.3973,225.4,225.39,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921338904,4.3973,225.4,225.39,10.74389856]
["bitfinex-derivatives","SOLF0:USTF0",1733921341271,4.3973,225.4,225.39,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921341391,4.3973,225.4,225.39,10.74815675]
["bitfinex-derivatives","SOLF0:USTF0",1733921342997,2.8255,225.47,225.39,10.74815675]
["bitfinex-derivatives","SOLF0:USTF0",1733921343186,2.18,225.46,225.41,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921343398,2.18,225.46,225.42,4.09741514]
["bitfinex-derivatives","SOLF0:USTF0",1733921343588,2.18,225.46,225.43,4.09741514]
["bitfinex-derivatives","SOLF0:USTF0",1733921343884,2.18,225.46,225.44,4.09741514]
["bitfinex-derivatives","SOLF0:USTF0",1733921344111,4.3966,225.46,225.45,4.09741514]
["bitfinex-derivatives","SOLF0:USTF0",1733921345284,2.2166,225.46,225.45,4.09741514]
["bitfinex-derivatives","SOLF0:USTF0",1733921345481,4.3966,225.46,225.45,4.09741514]
["bitfinex-derivatives","SOLF0:USTF0",1733921347288,2.18,225.46,225.41,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921347560,2.217,225.42,225.41,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921347689,2.217,225.42,225.41,10.72119153]
["bitfinex-derivatives","SOLF0:USTF0",1733921349086,2.18,225.44,225.41,10.72119153]
["bitfinex-derivatives","SOLF0:USTF0",1733921349087,2.2169,225.44,225.41,10.72119153]
["bitfinex-derivatives","SOLF0:USTF0",1733921349289,2.2169,225.44,225.42,4.07044992]
["bitfinex-derivatives","SOLF0:USTF0",1733921349490,2.2169,225.44,225.43,4.07044992]
["bitfinex-derivatives","SOLF0:USTF0",1733921349693,2.2169,225.44,225.43,10.72119153]
["bitfinex-derivatives","SOLF0:USTF0",1733921351297,2.2169,225.44,225.43,4.07044992]
["bitfinex-derivatives","SOLF0:USTF0",1733921353095,2.2169,225.44,225.43,10.72119153]
["bitfinex-derivatives","SOLF0:USTF0",1733921353746,2.2169,225.44,225.43,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921353922,2.2169,225.44,225.43,4.0709719]
["bitfinex-derivatives","SOLF0:USTF0",1733921354247,8.83074161,225.46,225.36,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1733921354248,2.2171,225.41,225.4,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921354416,8.83074161,225.46,225.4,4.07119005]
["bitfinex-derivatives","SOLF0:USTF0",1733921354694,8.83074161,225.46,225.41,4.07119005]
["bitfinex-derivatives","SOLF0:USTF0",1733921354898,2.18,225.46,225.42,4.07119005]
["bitfinex-derivatives","SOLF0:USTF0",1733921355089,6.65074161,225.45,225.43,4.07119005]
["bitfinex-derivatives","SOLF0:USTF0",1733921355391,6.65074161,225.45,225.44,4.07119005]
["bitfinex-derivatives","SOLF0:USTF0",1733921355896,8.86744161,225.45,225.44,4.07119005]
["bitfinex-derivatives","SOLF0:USTF0",1733921356093,2.2167,225.45,225.44,4.07119005]
["bitfinex-derivatives","SOLF0:USTF0",1733921357140,2.2167,225.45,225.41,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921357141,2.217,225.42,225.41,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921357297,2.217,225.42,225.41,10.72188357]
["bitfinex-derivatives","SOLF0:USTF0",1733921357899,2.217,225.42,225.41,4.07114196]
["bitfinex-derivatives","SOLF0:USTF0",1733921360354,2.2171,225.41,225.4,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921360492,2.2171,225.41,225.4,10.72200353]
["bitfinex-derivatives","SOLF0:USTF0",1733921360900,2.217,225.43,225.4,10.72200353]
["bitfinex-derivatives","SOLF0:USTF0",1733921361198,2.217,225.43,225.42,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921361392,2.217,225.43,225.42,10.72200353]
["bitfinex-derivatives","SOLF0:USTF0",1733921361798,2.2166,225.47,225.42,10.72200353]
["bitfinex-derivatives","SOLF0:USTF0",1733921362004,2.2166,225.47,225.46,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921362298,104.48436,225.5,225.46,10.72200353]
["bitfinex-derivatives","SOLF0:USTF0",1733921362604,104.48436,225.5,225.47,4.07126192]
["bitfinex-derivatives","SOLF0:USTF0",1733921362804,104.48436,225.5,225.48,4.07126192]
["bitfinex-derivatives","SOLF0:USTF0",1733921363006,104.48436,225.5,225.43,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921363007,8.83074161,225.49,225.43,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921363198,8.83074161,225.49,225.44,4.06922441]
["bitfinex-derivatives","SOLF0:USTF0",1733921363515,8.83074161,225.49,225.45,4.06922441]
["bitfinex-derivatives","SOLF0:USTF0",1733921363516,2.2166,225.46,225.45,4.06922441]
["bitfinex-derivatives","SOLF0:USTF0",1733921363774,8.83074161,225.49,225.45,4.06922441]
["bitfinex-derivatives","SOLF0:USTF0",1733921363775,2.18,225.49,225.45,4.06922441]
["bitfinex-derivatives","SOLF0:USTF0",1733921363999,8.83074161,225.49,225.45,4.06922441]
["bitfinex-derivatives","SOLF0:USTF0",1733921364099,8.83074161,225.49,225.37,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733921364404,6.65074161,225.47,225.4,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921364608,2.2171,225.41,225.4,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921364802,3.4894,225.49,225.35,5.44199333]
["bitfinex-derivatives","SOLF0:USTF0",1733921364803,8.83074161,225.43,225.35,5.44199333]
["bitfinex-derivatives","SOLF0:USTF0",1733921364995,2.18,225.42,225.38,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921365297,2.18,225.42,225.35,5.44199333]
["bitfinex-derivatives","SOLF0:USTF0",1733921365298,2.2173,225.4,225.35,5.44199333]
["bitfinex-derivatives","SOLF0:USTF0",1733921365493,2.18,225.43,225.35,5.44199333]
["bitfinex-derivatives","SOLF0:USTF0",1733921365897,2.2169,225.43,225.36,6.36123052]
["bitfinex-derivatives","SOLF0:USTF0",1733921366097,2.18,225.46,225.37,4.14363052]
["bitfinex-derivatives","SOLF0:USTF0",1733921366400,2.18,225.46,225.45,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921366497,104.48436,225.5,225.45,10.79414042]
["bitfinex-derivatives","SOLF0:USTF0",1733921366838,2.18,225.48,225.45,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921366900,104.48436,225.5,225.47,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921367204,2.18,225.49,225.48,4.14340932]
["bitfinex-derivatives","SOLF0:USTF0",1733921367502,104.48436,225.5,225.48,4.14340932]
["bitfinex-derivatives","SOLF0:USTF0",1733921367700,106.70056,225.5,225.49,10.79415093]
["bitfinex-derivatives","SOLF0:USTF0",1733921368406,106.70056,225.5,225.49,4.14340932]
["bitfinex-derivatives","SOLF0:USTF0",1733921370048,2.2166,225.46,225.45,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921370204,2.2166,225.46,225.45,10.79067114]
["bitfinex-derivatives","SOLF0:USTF0",1733921371507,2.2166,225.46,225.45,4.13992953]
["bitfinex-derivatives","SOLF0:USTF0",1733921371706,4.3966,225.46,225.45,4.13992953]
["bitfinex-derivatives","SOLF0:USTF0",1733921371913,2.2166,225.46,225.45,4.13992953]
["bitfinex-derivatives","SOLF0:USTF0",1733921372107,4.3966,225.46,225.45,4.13992953]
["bitfinex-derivatives","SOLF0:USTF0",1733921373688,4.3966,225.46,225.45,4.13075111]
["bitfinex-derivatives","SOLF0:USTF0",1733921375821,4.3966,225.46,225.45,1.58746111]
["bitfinex-derivatives","SOLF0:USTF0",1733921376335,4.3966,225.46,225.37,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921376336,2.18,225.46,225.37,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921376622,2.18,225.46,225.32,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733921376821,6.65074161,225.42,225.35,12.09273494]
["bitfinex-derivatives","SOLF0:USTF0",1733921377130,2.18,225.41,225.35,12.09273494]
["bitfinex-derivatives","SOLF0:USTF0",1733921377524,2.18,225.41,225.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1733921377525,6.65074161,225.4,225.32,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1733921377723,6.65074161,225.4,225.32,9.47524161]
["bitfinex-derivatives","SOLF0:USTF0",1733921378109,2.18,225.41,225.34,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921378310,2.18,225.41,225.38,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921378511,2.2174,225.39,225.38,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921378915,2.18,225.41,225.36,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921379121,2.2178,225.35,225.34,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921380530,6.65074161,225.39,225.33,5.41140745]
["bitfinex-derivatives","SOLF0:USTF0",1733921380822,2.2178,225.34,225.33,12.06214906]
["bitfinex-derivatives","SOLF0:USTF0",1733921387925,2.2178,225.34,225.33,16.13314971]
["bitfinex-derivatives","SOLF0:USTF0",1733921388129,2.2178,225.34,225.33,4.07100065]
["bitfinex-derivatives","SOLF0:USTF0",1733921388730,6.65074161,225.35,225.28,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921388923,6.65074161,225.35,225.29,4.07097215]
["bitfinex-derivatives","SOLF0:USTF0",1733921389150,6.65074161,225.35,225.3,10.72171376]
["bitfinex-derivatives","SOLF0:USTF0",1733921389424,6.65074161,225.35,225.3,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921389543,6.65074161,225.35,225.31,4.06947468]
["bitfinex-derivatives","SOLF0:USTF0",1733921389742,6.65074161,225.35,225.32,4.06947468]
["bitfinex-derivatives","SOLF0:USTF0",1733921389931,6.65074161,225.35,225.33,4.06947468]
["bitfinex-derivatives","SOLF0:USTF0",1733921390134,2.2181,225.31,225.3,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921390341,2.2181,225.31,225.3,10.71892006]
["bitfinex-derivatives","SOLF0:USTF0",1733921391324,2.2181,225.31,225.3,4.06817845]
["bitfinex-derivatives","SOLF0:USTF0",1733921391728,4.3981,225.31,225.3,4.06817845]
["bitfinex-derivatives","SOLF0:USTF0",1733921391935,4.3981,225.31,225.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733921391936,2.2187,225.25,225.2,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733921392139,2.2187,225.25,225.24,11.87021412]
["bitfinex-derivatives","SOLF0:USTF0",1733921392329,2.2187,225.25,225.24,9.286473]
["bitfinex-derivatives","SOLF0:USTF0",1733921392547,2.2187,225.25,225.24,9.28463352]
["bitfinex-derivatives","SOLF0:USTF0",1733921392831,2.2187,225.25,225.24,4.06516101]
["bitfinex-derivatives","SOLF0:USTF0",1733921393229,2.2191,225.21,225.2,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921393428,2.2191,225.21,225.2,10.71330275]
["bitfinex-derivatives","SOLF0:USTF0",1733921394238,2.2191,225.21,225.2,4.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1733921394435,4.3991,225.21,225.2,4.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1733921394739,2.18,225.21,225.17,11.93530322]
["bitfinex-derivatives","SOLF0:USTF0",1733921394929,2.2194,225.18,225.17,11.93530322]
["bitfinex-derivatives","SOLF0:USTF0",1733921395142,2.2194,225.18,225.17,15.99469487]
["bitfinex-derivatives","SOLF0:USTF0",1733921395336,2.2194,225.19,225.17,15.99469487]
["bitfinex-derivatives","SOLF0:USTF0",1733921395633,2.2194,225.19,225.18,10.71013326]
["bitfinex-derivatives","SOLF0:USTF0",1733921395958,2.2194,225.19,225.18,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921396039,2.2194,225.19,225.18,4.05617572]
["bitfinex-derivatives","SOLF0:USTF0",1733921396432,8.83074161,225.21,225.14,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921396640,8.83074161,225.21,225.15,4.05374252]
["bitfinex-derivatives","SOLF0:USTF0",1733921396641,2.2197,225.16,225.15,4.05374252]
["bitfinex-derivatives","SOLF0:USTF0",1733921396830,8.83074161,225.21,225.15,4.05374252]
["bitfinex-derivatives","SOLF0:USTF0",1733921397029,8.83074161,225.21,225.14,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921397232,2.2195,225.17,225.15,4.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1733921397531,2.2195,225.17,225.09,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733921397532,2.2195,225.17,225.16,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921397738,2.2196,225.16,225.09,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733921398043,2.2196,225.16,225.15,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921398240,2.2196,225.16,225.15,10.70126942]
["bitfinex-derivatives","SOLF0:USTF0",1733921399223,2.2196,225.16,225.15,11.99070535]
["bitfinex-derivatives","SOLF0:USTF0",1733921399333,2.2196,225.16,225.15,16.03864468]
["bitfinex-derivatives","SOLF0:USTF0",1733921400441,2.2196,225.16,225.15,16.03578107]
["bitfinex-derivatives","SOLF0:USTF0",1733921400837,4.2051,225.29,225.15,16.03578107]
["bitfinex-derivatives","SOLF0:USTF0",1733921401041,6.65074161,225.25,225.18,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921401262,6.65074161,225.23,225.16,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921401616,2.18,225.22,225.17,4.04434521]
["bitfinex-derivatives","SOLF0:USTF0",1733921402052,2.18,225.22,225.16,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921402058,2.18,225.22,225.15,5.33996374]
["bitfinex-derivatives","SOLF0:USTF0",1733921402197,2.18,225.22,225.16,4.04329278]
["bitfinex-derivatives","SOLF0:USTF0",1733921402349,2.18,225.22,225.15,11.99070535]
["bitfinex-derivatives","SOLF0:USTF0",1733921402542,2.2195,225.17,225.16,4.04177624]
["bitfinex-derivatives","SOLF0:USTF0",1733921403030,2.2194,225.18,225.16,4.04177624]
["bitfinex-derivatives","SOLF0:USTF0",1733921403243,2.18,225.22,225.15,5.33996374]
["bitfinex-derivatives","SOLF0:USTF0",1733921403244,6.65074161,225.21,225.15,5.33996374]
["bitfinex-derivatives","SOLF0:USTF0",1733921403637,6.65074161,225.21,225.14,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921403841,6.65074161,225.21,225.14,12.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1733921404041,6.65074161,225.21,225.14,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921404341,2.2197,225.15,225.12,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921404653,2.2197,225.15,225.13,4.0386824]
["bitfinex-derivatives","SOLF0:USTF0",1733921404845,2.18,225.16,225.14,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921405170,2.18,225.21,225.14,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921405240,2.18,225.23,225.18,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921405449,4.2051,225.29,225.2,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921405640,2.18,225.25,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921405848,2.18,225.25,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921406041,8.83074161,225.25,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921406242,6.65074161,225.23,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921406539,2.2194,225.19,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921407169,2.18,225.25,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921407440,2.2192,225.21,225.19,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921407787,1.4291,225.29,225.19,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921407901,1.4291,225.29,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921407902,2.18,225.28,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921408123,6.65074161,225.27,225.2,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921408345,2.18,225.28,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921408346,2.2193,225.2,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921408549,2.18,225.23,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921409154,2.2191,225.21,225.17,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921409334,2.18,225.23,225.19,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921409538,2.18,225.27,225.21,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921409740,2.18,225.27,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921409741,4.3985,225.27,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921410042,2.18,225.28,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921410980,2.2186,225.26,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921411194,2.18,225.28,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921411400,2.2186,225.27,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921411647,2.18,225.28,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921412147,2.2188,225.25,225.19,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733921412348,2.2188,225.25,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921412544,2.18,225.28,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921412755,2.2185,225.27,225.25,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921413353,2.18,225.28,225.25,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921414056,4.3985,225.28,225.25,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921414747,2.2185,225.27,225.25,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921415149,2.18,225.28,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921415357,2.2187,225.25,225.24,4.04423621]
["bitfinex-derivatives","SOLF0:USTF0",1733921417244,2.2187,225.25,225.23,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921417474,2.2187,225.25,225.24,4.04819427]
["bitfinex-derivatives","SOLF0:USTF0",1733921418356,2.18,225.28,225.24,4.04819427]
["bitfinex-derivatives","SOLF0:USTF0",1733921418556,2.18,225.28,225.25,4.04819427]
["bitfinex-derivatives","SOLF0:USTF0",1733921418852,2.18,225.28,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921419053,2.2188,225.25,225.23,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921419256,2.18,225.28,225.24,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921419452,2.18,225.28,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921419453,2.18,225.28,225.25,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921419653,2.2185,225.27,225.26,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921422381,2.18,225.31,225.26,10.70139519]
["bitfinex-derivatives","SOLF0:USTF0",1733921422659,2.2182,225.3,225.27,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921422853,2.18,225.31,225.28,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921423049,2.18,225.31,225.29,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921423257,2.18,225.31,225.3,4.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1733921423451,2.2183,225.3,225.26,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921423668,2.2183,225.3,225.17,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733921423669,2.18,225.31,225.27,4.05898158]
["bitfinex-derivatives","SOLF0:USTF0",1733921423888,2.18,225.31,225.28,4.05898158]
["bitfinex-derivatives","SOLF0:USTF0",1733921424060,2.2182,225.3,225.29,4.05898158]
["bitfinex-derivatives","SOLF0:USTF0",1733921424860,2.18,225.31,225.24,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921425058,2.2186,225.26,225.25,4.06040505]
["bitfinex-derivatives","SOLF0:USTF0",1733921426576,2.2186,225.26,225.25,4.06256752]
["bitfinex-derivatives","SOLF0:USTF0",1733921427656,2.2186,225.26,225.24,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921428966,2.2187,225.25,225.24,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921430859,2.2187,225.25,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921431657,6.65074161,225.3,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921432060,6.65074161,225.28,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921432662,2.2189,225.24,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921433566,2.2189,225.23,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921434059,2.2191,225.21,225.19,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921435563,8.83074161,225.26,225.19,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921435763,2.219,225.22,225.19,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921436363,2.219,225.22,225.21,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921437767,6.65074161,225.24,225.17,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733921437967,6.65074161,225.24,225.18,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921439169,2.18,225.26,225.2,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921439170,8.83074161,225.26,225.2,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921439570,2.18,225.26,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921439775,4.3987,225.26,225.22,8.86974161]
["bitfinex-derivatives","SOLF0:USTF0",1733921440667,2.2187,225.25,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921441767,2.18,225.26,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921441968,2.18,225.26,225.22,8.86974161]
["bitfinex-derivatives","SOLF0:USTF0",1733921442168,2.18,225.26,225.22,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921442567,2.18,225.26,225.17,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733921442872,2.18,225.26,225.21,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921443582,2.2188,225.25,225.21,8.86984161]
["bitfinex-derivatives","SOLF0:USTF0",1733921444769,2.18,225.26,225.21,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921445070,2.2188,225.24,225.21,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921445268,2.2188,225.24,225.17,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733921445269,2.18,225.26,225.17,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733921445472,2.2192,225.2,225.17,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733921445769,2.2192,225.2,225.18,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921446274,2.2193,225.19,225.17,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733921446484,2.2193,225.19,225.17,9.44724161]
["bitfinex-derivatives","SOLF0:USTF0",1733921446811,6.65074161,225.23,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921447072,6.65074161,225.21,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921447368,2.16,225.2,225.13,12.08401833]
["bitfinex-derivatives","SOLF0:USTF0",1733921447671,2.16,225.2,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921447672,6.65074161,225.19,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921447971,6.65074161,225.19,225.13,12.08401833]
["bitfinex-derivatives","SOLF0:USTF0",1733921448172,2.2198,225.14,225.13,5.43327672]
["bitfinex-derivatives","SOLF0:USTF0",1733921448971,2.2198,225.14,225.11,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921449476,2.2197,225.15,225.1,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733921449673,6.65074161,225.17,225.11,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921449897,6.65074161,225.17,225.12,5.37862348]
["bitfinex-derivatives","SOLF0:USTF0",1733921450090,2.2198,225.14,225.12,5.37862348]
["bitfinex-derivatives","SOLF0:USTF0",1733921454778,2.2196,225.16,225.12,5.37862348]
["bitfinex-derivatives","SOLF0:USTF0",1733921455079,6.65074161,225.17,225.12,5.37862348]
["bitfinex-derivatives","SOLF0:USTF0",1733921456776,2.2198,225.15,225.12,5.37862348]
["bitfinex-derivatives","SOLF0:USTF0",1733921458278,2.2198,225.15,225.11,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921458479,6.65074161,225.17,225.11,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921458680,2.2198,225.14,225.11,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921458984,2.16,225.15,225.11,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921459192,2.2199,225.13,225.11,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921460680,2.2199,225.13,225.07,60.71752327]
["bitfinex-derivatives","SOLF0:USTF0",1733921460681,2.22,225.12,225.07,62.93802327]
["bitfinex-derivatives","SOLF0:USTF0",1733921460874,2.22,225.12,225.09,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921461075,2.22,225.12,225.07,60.71752327]
["bitfinex-derivatives","SOLF0:USTF0",1733921461416,6.65074161,225.09,225.04,5.38272805]
["bitfinex-derivatives","SOLF0:USTF0",1733921461579,2.16,225.08,225.03,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921462371,2.16,225.08,224.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733921462876,2.16,225.08,225.0,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921462877,2.2208,225.04,225.0,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921463476,2.2209,225.03,225.0,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921463677,6.65074161,225.07,225.0,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921463878,6.65074161,225.07,224.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733921464078,6.65074161,225.07,224.95,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733921464079,6.65074161,225.05,224.95,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733921464401,2.16,225.04,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733921464580,2.16,225.04,224.98,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921465080,4.3808,225.04,224.98,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921465274,2.16,225.04,224.95,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733921465477,2.221,225.02,224.97,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921465681,6.65074161,225.01,224.95,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921466573,8.87184161,225.01,224.95,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921466986,6.65074161,224.99,224.92,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921467169,6.65074161,224.95,224.8,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733921467389,2.16,224.94,224.89,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921467691,2.16,224.94,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733921467906,2.16,224.94,224.88,11.98555673]
["bitfinex-derivatives","SOLF0:USTF0",1733921468220,2.16,224.94,224.9,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921468500,2.16,224.94,224.88,5.33481512]
["bitfinex-derivatives","SOLF0:USTF0",1733921468680,2.16,224.93,224.9,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921468888,2.16,224.95,224.92,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921469178,2.16,224.97,224.88,5.33481512]
["bitfinex-derivatives","SOLF0:USTF0",1733921469392,2.16,224.97,224.92,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921469790,2.16,224.97,224.91,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921469981,8.81074161,224.97,224.91,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921470493,11.03224161,224.97,224.89,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921471579,8.87244161,224.95,224.88,5.33481512]
["bitfinex-derivatives","SOLF0:USTF0",1733921471780,8.87244161,224.95,224.88,11.98555673]
["bitfinex-derivatives","SOLF0:USTF0",1733921472074,6.65074161,224.95,224.88,11.98555673]
["bitfinex-derivatives","SOLF0:USTF0",1733921472285,6.65074161,224.93,224.88,11.98555673]
["bitfinex-derivatives","SOLF0:USTF0",1733921472503,2.16,224.92,224.88,11.98555673]
["bitfinex-derivatives","SOLF0:USTF0",1733921473000,4.2759,225.03,224.9,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921473197,6.65074161,224.99,224.93,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921473786,2.16,224.98,224.95,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921473976,4.2759,225.03,224.95,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921474225,46.18,225.12,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733921474226,2.16,225.02,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733921474554,6.65074161,225.04,224.97,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921474885,2.16,225.03,224.97,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921475083,2.16,225.03,224.99,6.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1733921475280,2.16,225.03,224.9,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1733921475281,2.16,225.03,225.01,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733921475484,2.16,225.03,224.96,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921476689,2.16,225.03,224.93,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921477905,10.42645205,225.06,224.93,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921477906,2.16,225.02,224.93,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921478388,2.16,225.02,224.98,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733921478697,2.16,225.02,224.93,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921478906,2.16,225.02,224.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733921479600,2.16,225.02,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733921479789,2.16,225.02,224.96,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921480808,2.16,225.02,224.93,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921481188,4.381,225.02,224.93,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921481396,4.381,225.02,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733921482099,2.2212,225.0,224.93,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733921482331,2.2212,225.0,224.9,13.94375205]
["bitfinex-derivatives","SOLF0:USTF0",1733921482332,2.16,225.02,224.9,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733921482502,10.42645205,225.0,224.9,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733921482696,10.42645205,225.0,224.89,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733921483099,2.2216,224.96,224.89,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733921483398,2.16,224.95,224.89,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733921483702,2.16,224.95,224.89,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1733921484159,2.16,224.98,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733921484394,2.16,224.98,224.89,13.12585205]
["bitfinex-derivatives","SOLF0:USTF0",1733921485592,4.3814,224.98,224.91,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733921486400,2.16,224.98,224.91,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733921486605,2.16,224.98,224.89,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1733921486606,2.2215,224.97,224.89,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1733921486823,2.2215,224.97,224.89,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733921487141,2.2217,224.95,224.88,7.55721512]
["bitfinex-derivatives","SOLF0:USTF0",1733921487360,2.16,224.98,224.88,5.33481512]
["bitfinex-derivatives","SOLF0:USTF0",1733921487491,10.42645205,224.97,224.83,13.13925205]
["bitfinex-derivatives","SOLF0:USTF0",1733921487700,10.42645205,224.94,224.83,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733921487900,2.16,224.93,224.83,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733921488094,2.16,224.93,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733921488700,2.16,224.93,224.83,13.13925205]
["bitfinex-derivatives","SOLF0:USTF0",1733921488899,2.16,224.92,224.83,13.13925205]
["bitfinex-derivatives","SOLF0:USTF0",1733921489298,2.16,224.92,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733921489809,4.382,224.92,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733921490008,4.382,224.92,224.83,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921490320,4.382,224.92,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733921491206,2.16,224.92,224.83,10.42645205]
["bitfinex-derivatives","SOLF0:USTF0",1733921492001,2.16,224.92,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733921493608,2.16,224.92,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733921494702,2.2221,224.91,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733921495306,2.2221,224.91,224.85,5.4248028]
["bitfinex-derivatives","SOLF0:USTF0",1733921495997,2.2218,224.94,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733921496304,2.16,224.93,224.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733921497302,2.16,224.93,224.88,6.67933677]
["bitfinex-derivatives","SOLF0:USTF0",1733921497597,6.67933677,224.95,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733921497910,1.4296,225.01,224.9,6.67933677]
["bitfinex-derivatives","SOLF0:USTF0",1733921498132,1.4296,225.01,224.92,6.67933677]
["bitfinex-derivatives","SOLF0:USTF0",1733921498133,2.2214,224.98,224.92,6.67933677]
["bitfinex-derivatives","SOLF0:USTF0",1733921498333,8.90073677,224.98,224.9,6.67933677]
["bitfinex-derivatives","SOLF0:USTF0",1733921498801,8.90073677,224.98,224.91,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733921498999,1.4296,225.01,224.97,154.21818396]
["bitfinex-derivatives","SOLF0:USTF0",1733921499199,11.86310053,225.01,225.0,148.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1733921499504,14.02310053,225.01,224.99,148.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1733921499994,14.02310053,225.01,224.99,24.67487498]
["bitfinex-derivatives","SOLF0:USTF0",1733921500608,2.2212,225.0,224.99,24.67487498]
["bitfinex-derivatives","SOLF0:USTF0",1733921500911,2.2212,225.0,224.99,50.29065588]
["bitfinex-derivatives","SOLF0:USTF0",1733921501106,2.2213,224.99,224.98,271.42362485]
["bitfinex-derivatives","SOLF0:USTF0",1733921501307,2.2213,224.99,224.98,340.9723526]
["bitfinex-derivatives","SOLF0:USTF0",1733921501507,2.16,225.0,224.96,172.72412491]
["bitfinex-derivatives","SOLF0:USTF0",1733921501709,10.43350053,224.97,224.95,172.72412491]
["bitfinex-derivatives","SOLF0:USTF0",1733921501929,12.65500053,224.97,224.96,327.94590173]
["bitfinex-derivatives","SOLF0:USTF0",1733921502110,10.43350053,224.97,224.9,49.34974997]
["bitfinex-derivatives","SOLF0:USTF0",1733921502321,10.43350053,224.97,224.91,24.75067188]
["bitfinex-derivatives","SOLF0:USTF0",1733921502507,10.43350053,224.97,224.88,49.34974997]
["bitfinex-derivatives","SOLF0:USTF0",1733921502708,10.43350053,224.97,224.89,24.7499329]
["bitfinex-derivatives","SOLF0:USTF0",1733921502996,10.43350053,224.97,224.9,4.94998658]
["bitfinex-derivatives","SOLF0:USTF0",1733921503212,10.43350053,224.97,224.88,49.34974997]
["bitfinex-derivatives","SOLF0:USTF0",1733921503408,2.2221,224.91,224.89,4.94944287]
["bitfinex-derivatives","SOLF0:USTF0",1733921503609,2.2221,224.91,224.9,4.94944287]
["bitfinex-derivatives","SOLF0:USTF0",1733921503807,4.3821,224.91,224.9,4.94944287]
["bitfinex-derivatives","SOLF0:USTF0",1733921504286,2.16,224.91,224.9,4.94944287]
["bitfinex-derivatives","SOLF0:USTF0",1733921504611,10.43350053,225.0,224.9,4.94944287]
["bitfinex-derivatives","SOLF0:USTF0",1733921504825,2.16,224.99,224.91,4.94944287]
["bitfinex-derivatives","SOLF0:USTF0",1733921505010,2.2216,224.96,224.92,159.87159908]
["bitfinex-derivatives","SOLF0:USTF0",1733921505303,2.16,224.95,224.94,183.54686915]
["bitfinex-derivatives","SOLF0:USTF0",1733921505512,2.16,224.95,224.94,402.82008076]
["bitfinex-derivatives","SOLF0:USTF0",1733921505809,2.16,224.95,224.94,219.27321161]
["bitfinex-derivatives","SOLF0:USTF0",1733921506229,2.16,224.95,224.94,288.57411282]
["bitfinex-derivatives","SOLF0:USTF0",1733921506823,1.4296,225.01,224.94,288.57411282]
["bitfinex-derivatives","SOLF0:USTF0",1733921507114,2.16,225.0,224.98,861.89703259]
["bitfinex-derivatives","SOLF0:USTF0",1733921507318,4.3812,225.0,224.99,219.27321161]
["bitfinex-derivatives","SOLF0:USTF0",1733921507510,4.3812,225.0,224.99,367.77514277]
["bitfinex-derivatives","SOLF0:USTF0",1733921508212,4.3812,225.0,224.99,1065.04698235]
["bitfinex-derivatives","SOLF0:USTF0",1733921508806,4.3812,225.0,224.99,738.00797795]
["bitfinex-derivatives","SOLF0:USTF0",1733921509025,4.3812,225.0,224.99,552.89156036]
["bitfinex-derivatives","SOLF0:USTF0",1733921509417,4.3812,225.0,224.99,367.77514277]
["bitfinex-derivatives","SOLF0:USTF0",1733921510022,4.3812,225.0,224.99,694.87568673]
["bitfinex-derivatives","SOLF0:USTF0",1733921510314,4.3812,225.0,224.99,546.37437863]
["bitfinex-derivatives","SOLF0:USTF0",1733921510916,4.3812,225.0,224.99,219.27321161]
["bitfinex-derivatives","SOLF0:USTF0",1733921511114,2.16,225.0,224.99,219.27321161]
["bitfinex-derivatives","SOLF0:USTF0",1733921511516,2.16,225.0,224.99,373.63860437]
["bitfinex-derivatives","SOLF0:USTF0",1733921511720,4.3812,225.0,224.99,373.63860437]
["bitfinex-derivatives","SOLF0:USTF0",1733921512118,4.3812,225.0,224.99,219.27321161]
["bitfinex-derivatives","SOLF0:USTF0",1733921512318,4.3812,225.0,224.99,159.87159908]
["bitfinex-derivatives","SOLF0:USTF0",1733921513417,4.3812,225.0,224.99,283.39570997]
["bitfinex-derivatives","SOLF0:USTF0",1733921514414,4.3812,225.0,224.99,159.87159908]
["bitfinex-derivatives","SOLF0:USTF0",1733921514811,4.3812,225.0,224.99,283.39611077]
["bitfinex-derivatives","SOLF0:USTF0",1733921515015,4.3812,225.0,224.99,159.87159908]
["bitfinex-derivatives","SOLF0:USTF0",1733921516019,2.16,225.0,224.99,321.10930056]
["bitfinex-derivatives","SOLF0:USTF0",1733921516219,2.16,225.0,224.99,506.26055186]
["bitfinex-derivatives","SOLF0:USTF0",1733921516715,4.3812,225.0,224.99,506.26055186]
["bitfinex-derivatives","SOLF0:USTF0",1733921517420,4.3812,225.0,224.99,321.10930056]
["bitfinex-derivatives","SOLF0:USTF0",1733921517625,4.3812,225.0,224.99,506.26055186]
["bitfinex-derivatives","SOLF0:USTF0",1733921518320,4.3812,225.0,224.99,321.10930056]
["bitfinex-derivatives","SOLF0:USTF0",1733921518931,4.3812,225.0,224.99,234.28899976]
["bitfinex-derivatives","SOLF0:USTF0",1733921519035,2.16,225.0,224.99,605.48363953]
["bitfinex-derivatives","SOLF0:USTF0",1733921519223,2.16,225.0,224.99,531.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1733921519424,2.16,225.0,224.99,345.91498755]
["bitfinex-derivatives","SOLF0:USTF0",1733921519616,4.3812,225.0,224.99,345.91498755]
["bitfinex-derivatives","SOLF0:USTF0",1733921520019,11.05670109,225.0,224.99,345.91498755]
["bitfinex-derivatives","SOLF0:USTF0",1733921520325,11.05670109,225.0,224.99,259.0947396]
["bitfinex-derivatives","SOLF0:USTF0",1733921520826,4.3812,225.0,224.99,259.0947396]
["bitfinex-derivatives","SOLF0:USTF0",1733921521337,4.3812,225.0,224.99,277.91160304]
["bitfinex-derivatives","SOLF0:USTF0",1733921521834,4.3812,225.0,224.99,178.68846252]
["bitfinex-derivatives","SOLF0:USTF0",1733921522729,4.3812,225.0,224.99,60.27878437]
["bitfinex-derivatives","SOLF0:USTF0",1733921523235,18.0,225.3,224.99,106.7114483]
["bitfinex-derivatives","SOLF0:USTF0",1733921523529,2.16,225.03,225.0,180.84164467]
["bitfinex-derivatives","SOLF0:USTF0",1733921523727,2.16,225.03,225.01,60.27878437]
["bitfinex-derivatives","SOLF0:USTF0",1733921523932,4.3809,225.03,225.02,60.27878437]
["bitfinex-derivatives","SOLF0:USTF0",1733921525133,4.3809,225.03,225.02,180.82915172]
["bitfinex-derivatives","SOLF0:USTF0",1733921525531,6.67550109,225.08,225.02,180.82915172]
["bitfinex-derivatives","SOLF0:USTF0",1733921525730,106.99477,225.05,225.03,66.95428546]
["bitfinex-derivatives","SOLF0:USTF0",1733921525930,96.68517,225.05,225.04,180.82512407]
["bitfinex-derivatives","SOLF0:USTF0",1733921526234,94.50367,225.05,225.04,288.29838099]
["bitfinex-derivatives","SOLF0:USTF0",1733921526442,94.50367,225.05,225.04,166.94217274]
["bitfinex-derivatives","SOLF0:USTF0",1733921526733,63.50821252,225.05,225.04,166.94217274]
["bitfinex-derivatives","SOLF0:USTF0",1733921527470,59.14501252,225.05,225.04,108.9157277]
["bitfinex-derivatives","SOLF0:USTF0",1733921527536,50.41821252,225.05,225.04,108.9157277]
["bitfinex-derivatives","SOLF0:USTF0",1733921528127,50.41821252,225.05,225.04,53.5863862]
["bitfinex-derivatives","SOLF0:USTF0",1733921528331,50.41821252,225.05,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733921528532,11.0884,225.36,225.07,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733921528829,6.67550109,225.19,225.12,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921529035,2.16,225.18,225.12,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921529636,6.67550109,225.19,225.12,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921529831,2.16,225.18,225.12,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921530134,2.2199,225.13,225.12,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921530333,6.67550109,225.17,225.1,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921530599,2.16,225.16,225.1,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921530836,2.22,225.12,225.1,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921531030,2.16,225.16,225.1,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921531231,6.67550109,225.15,225.07,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921531427,2.2203,225.09,225.07,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921532134,2.16,225.1,225.07,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921532834,4.3802,225.1,225.09,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921533041,2.16,225.1,225.04,18.46329583]
["bitfinex-derivatives","SOLF0:USTF0",1733921533238,2.16,225.1,225.05,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921533431,2.16,225.1,225.01,18.46329583]
["bitfinex-derivatives","SOLF0:USTF0",1733921533646,6.67550109,225.09,225.02,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921533837,2.16,225.1,225.01,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921533838,6.67550109,225.07,225.01,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921534332,6.67550109,225.09,225.01,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921534536,6.67550109,225.09,225.03,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921534537,2.2207,225.05,225.03,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921534835,4.3807,225.05,225.03,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921536542,2.2208,225.04,225.03,6.67550109]
["bitfinex-derivatives","SOLF0:USTF0",1733921537238,2.2208,225.04,225.0,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921537432,2.16,225.05,225.01,5.14828431]
["bitfinex-derivatives","SOLF0:USTF0",1733921537629,2.16,225.05,225.0,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921538338,4.3808,225.05,225.01,5.14990826]
["bitfinex-derivatives","SOLF0:USTF0",1733921538636,4.3808,225.05,225.0,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921538835,2.2208,225.04,225.01,5.15023087]
["bitfinex-derivatives","SOLF0:USTF0",1733921539031,2.2208,225.04,225.0,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921539240,2.2208,225.04,225.01,5.15023218]
["bitfinex-derivatives","SOLF0:USTF0",1733921539466,2.2208,225.04,225.0,28.88713873]
["bitfinex-derivatives","SOLF0:USTF0",1733921539743,2.2208,225.04,225.01,5.15231817]
["bitfinex-derivatives","SOLF0:USTF0",1733921539931,2.2208,225.04,225.0,28.88713873]
["bitfinex-derivatives","SOLF0:USTF0",1733921540262,2.2208,225.04,225.01,5.15231521]
["bitfinex-derivatives","SOLF0:USTF0",1733921540436,2.2208,225.04,225.0,28.88713873]
["bitfinex-derivatives","SOLF0:USTF0",1733921540643,2.16,225.05,225.01,5.15348769]
["bitfinex-derivatives","SOLF0:USTF0",1733921540845,2.2209,225.03,225.0,28.88713873]
["bitfinex-derivatives","SOLF0:USTF0",1733921541034,2.16,225.05,225.01,5.15348769]
["bitfinex-derivatives","SOLF0:USTF0",1733921541237,2.16,225.05,225.0,28.88713873]
["bitfinex-derivatives","SOLF0:USTF0",1733921541433,4.3808,225.05,225.01,5.15434471]
["bitfinex-derivatives","SOLF0:USTF0",1733921541740,2.16,225.05,225.02,5.15434471]
["bitfinex-derivatives","SOLF0:USTF0",1733921542044,2.2209,225.03,225.0,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921542241,2.2209,225.03,225.01,5.15473413]
["bitfinex-derivatives","SOLF0:USTF0",1733921542434,2.2209,225.03,225.0,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921542642,2.2209,225.03,225.01,5.15539999]
["bitfinex-derivatives","SOLF0:USTF0",1733921542843,2.2209,225.03,225.0,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921543150,2.16,225.05,224.97,18.46329583]
["bitfinex-derivatives","SOLF0:USTF0",1733921543452,2.16,225.05,224.96,18.46329583]
["bitfinex-derivatives","SOLF0:USTF0",1733921543646,2.2214,224.98,224.97,5.15626918]
["bitfinex-derivatives","SOLF0:USTF0",1733921543938,1.4179,225.08,224.94,18.46329583]
["bitfinex-derivatives","SOLF0:USTF0",1733921543939,2.16,224.99,224.94,18.46329583]
["bitfinex-derivatives","SOLF0:USTF0",1733921544252,2.16,224.98,224.93,34.33751439]
["bitfinex-derivatives","SOLF0:USTF0",1733921544441,2.2217,224.96,224.94,5.15700277]
["bitfinex-derivatives","SOLF0:USTF0",1733921544746,2.16,224.98,224.93,34.33751439]
["bitfinex-derivatives","SOLF0:USTF0",1733921544945,2.2217,224.95,224.94,5.15718088]
["bitfinex-derivatives","SOLF0:USTF0",1733921545245,2.2217,224.95,224.93,34.33751439]
["bitfinex-derivatives","SOLF0:USTF0",1733921545246,2.16,224.98,224.93,15.87421856]
["bitfinex-derivatives","SOLF0:USTF0",1733921546445,2.16,224.98,224.93,5.45037566]
["bitfinex-derivatives","SOLF0:USTF0",1733921547337,2.2216,224.96,224.94,5.15704674]
["bitfinex-derivatives","SOLF0:USTF0",1733921547543,2.2216,224.96,224.93,5.45037566]
["bitfinex-derivatives","SOLF0:USTF0",1733921547744,2.2216,224.96,224.94,5.15664029]
["bitfinex-derivatives","SOLF0:USTF0",1733921547945,1.4177,225.05,224.95,5.15648395]
["bitfinex-derivatives","SOLF0:USTF0",1733921548138,1.4177,225.05,224.96,15.58028437]
["bitfinex-derivatives","SOLF0:USTF0",1733921548139,2.16,225.04,224.96,15.58028437]
["bitfinex-derivatives","SOLF0:USTF0",1733921548347,2.16,225.04,224.96,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921548540,2.2212,225.0,224.96,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921549449,2.16,225.04,224.96,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921549450,2.2213,224.99,224.96,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921549641,2.2213,224.99,224.97,4.15191355]
["bitfinex-derivatives","SOLF0:USTF0",1733921549907,2.2213,224.99,224.98,4.15197776]
["bitfinex-derivatives","SOLF0:USTF0",1733921551042,2.2213,224.99,224.98,9.30877448]
["bitfinex-derivatives","SOLF0:USTF0",1733921551247,2.2213,224.99,224.98,4.15197776]
["bitfinex-derivatives","SOLF0:USTF0",1733921552743,2.2213,224.99,224.98,9.30925902]
["bitfinex-derivatives","SOLF0:USTF0",1733921553055,2.2213,224.99,224.98,9.32321849]
["bitfinex-derivatives","SOLF0:USTF0",1733921553555,1.4408,225.07,224.98,48.41631402]
["bitfinex-derivatives","SOLF0:USTF0",1733921553750,2.16,225.03,224.99,19.74706139]
["bitfinex-derivatives","SOLF0:USTF0",1733921553937,2.16,225.03,225.0,4.16593723]
["bitfinex-derivatives","SOLF0:USTF0",1733921554142,2.16,225.03,225.01,4.16593723]
["bitfinex-derivatives","SOLF0:USTF0",1733921554342,4.3809,225.03,225.02,4.16593723]
["bitfinex-derivatives","SOLF0:USTF0",1733921555841,2.16,225.03,224.96,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921556049,2.2214,224.98,224.97,4.16680003]
["bitfinex-derivatives","SOLF0:USTF0",1733921556327,2.2214,224.98,224.96,10.4238429]
["bitfinex-derivatives","SOLF0:USTF0",1733921556445,2.2214,224.98,224.97,4.16718308]
["bitfinex-derivatives","SOLF0:USTF0",1733921556647,2.16,225.03,224.97,4.16718308]
["bitfinex-derivatives","SOLF0:USTF0",1733921556845,2.16,225.03,224.98,4.16718308]
["bitfinex-derivatives","SOLF0:USTF0",1733921557048,1.4179,225.08,224.99,4.16718308]
["bitfinex-derivatives","SOLF0:USTF0",1733921557249,2.2211,225.01,225.0,4.16718308]
["bitfinex-derivatives","SOLF0:USTF0",1733921557551,4.3811,225.01,225.0,4.16718308]
["bitfinex-derivatives","SOLF0:USTF0",1733921559755,2.2216,224.96,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921559944,4.3816,224.96,224.95,11.83282092]
["bitfinex-derivatives","SOLF0:USTF0",1733921560956,4.3816,224.96,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921561658,4.3816,224.96,224.95,11.83254486]
["bitfinex-derivatives","SOLF0:USTF0",1733921561951,2.16,224.96,224.95,11.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1733921562662,2.16,224.96,224.95,11.83288121]
["bitfinex-derivatives","SOLF0:USTF0",1733921562850,2.16,224.96,224.95,5.15802386]
["bitfinex-derivatives","SOLF0:USTF0",1733921563153,2.16,224.96,224.95,11.83288121]
["bitfinex-derivatives","SOLF0:USTF0",1733921563946,2.16,224.96,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921564351,4.3816,224.96,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921566057,4.3816,224.96,224.95,11.83733974]
["bitfinex-derivatives","SOLF0:USTF0",1733921568264,4.3816,224.96,224.95,5.16248239]
["bitfinex-derivatives","SOLF0:USTF0",1733921568765,4.3816,224.96,224.93,6.16440918]
["bitfinex-derivatives","SOLF0:USTF0",1733921568766,2.2218,224.94,224.93,6.16440918]
["bitfinex-derivatives","SOLF0:USTF0",1733921568967,2.2218,224.94,224.93,5.16635787]
["bitfinex-derivatives","SOLF0:USTF0",1733921569469,2.16,224.96,224.91,31.30256236]
["bitfinex-derivatives","SOLF0:USTF0",1733921569768,2.222,224.92,224.91,12.83926653]
["bitfinex-derivatives","SOLF0:USTF0",1733921569968,2.222,224.92,224.91,18.00550507]
["bitfinex-derivatives","SOLF0:USTF0",1733921570383,2.222,224.92,224.91,11.84109589]
["bitfinex-derivatives","SOLF0:USTF0",1733921571258,2.2218,224.95,224.91,18.00550507]
["bitfinex-derivatives","SOLF0:USTF0",1733921571570,4.3818,224.95,224.93,12.83926653]
["bitfinex-derivatives","SOLF0:USTF0",1733921571864,2.2218,224.94,224.93,12.83926653]
["bitfinex-derivatives","SOLF0:USTF0",1733921572177,2.2218,224.94,224.93,18.00537997]
["bitfinex-derivatives","SOLF0:USTF0",1733921572468,2.2217,224.96,224.93,18.00537997]
["bitfinex-derivatives","SOLF0:USTF0",1733921572767,2.16,224.96,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921572971,2.16,224.96,224.95,11.84097079]
["bitfinex-derivatives","SOLF0:USTF0",1733921573696,2.2213,224.99,224.95,18.00537997]
["bitfinex-derivatives","SOLF0:USTF0",1733921573784,4.3814,224.98,224.95,12.83926653]
["bitfinex-derivatives","SOLF0:USTF0",1733921574073,4.3814,224.98,224.96,5.16808807]
["bitfinex-derivatives","SOLF0:USTF0",1733921574369,4.3814,224.98,224.97,5.16798658]
["bitfinex-derivatives","SOLF0:USTF0",1733921575674,4.3814,224.98,224.97,11.33239576]
["bitfinex-derivatives","SOLF0:USTF0",1733921576578,4.3814,224.98,224.97,50.4877605]
["bitfinex-derivatives","SOLF0:USTF0",1733921577579,4.3814,224.98,224.97,44.32335132]
["bitfinex-derivatives","SOLF0:USTF0",1733921577979,4.3814,224.98,224.97,25.86005549]
["bitfinex-derivatives","SOLF0:USTF0",1733921578676,4.3814,224.98,224.97,44.41686742]
["bitfinex-derivatives","SOLF0:USTF0",1733921579293,4.3814,224.98,224.97,25.86005549]
["bitfinex-derivatives","SOLF0:USTF0",1733921579773,2.16,224.98,224.97,25.86005549]
["bitfinex-derivatives","SOLF0:USTF0",1733921579974,2.16,224.99,224.97,32.53491284]
["bitfinex-derivatives","SOLF0:USTF0",1733921580176,2.16,224.99,224.98,25.86005549]
["bitfinex-derivatives","SOLF0:USTF0",1733921580681,2.16,224.99,224.98,44.41643364]
["bitfinex-derivatives","SOLF0:USTF0",1733921581681,4.3813,224.99,224.98,44.41643364]
["bitfinex-derivatives","SOLF0:USTF0",1733921584688,2.2212,225.0,224.98,106.23631796]
["bitfinex-derivatives","SOLF0:USTF0",1733921584881,2.16,224.99,224.97,49.32269563]
["bitfinex-derivatives","SOLF0:USTF0",1733921585179,2.16,224.99,224.98,44.43577078]
["bitfinex-derivatives","SOLF0:USTF0",1733921585678,2.16,224.99,224.98,25.8783176]
["bitfinex-derivatives","SOLF0:USTF0",1733921585882,2.16,224.99,224.98,44.43659613]
["bitfinex-derivatives","SOLF0:USTF0",1733921586279,2.16,224.99,224.98,106.2565056]
["bitfinex-derivatives","SOLF0:USTF0",1733921588072,1.3411,225.02,224.98,106.2565056]
["bitfinex-derivatives","SOLF0:USTF0",1733921588296,2.16,225.01,225.0,18.55845957]
["bitfinex-derivatives","SOLF0:USTF0",1733921588480,6.67485735,225.06,225.0,25.8783176]
["bitfinex-derivatives","SOLF0:USTF0",1733921588676,2.16,225.05,225.02,6.18605062]
["bitfinex-derivatives","SOLF0:USTF0",1733921589577,2.2208,225.04,225.03,4.25694849]
["bitfinex-derivatives","SOLF0:USTF0",1733921589975,4.3808,225.04,225.03,9.43288399]
["bitfinex-derivatives","SOLF0:USTF0",1733921590380,11.05565735,225.04,225.03,4.25694849]
["bitfinex-derivatives","SOLF0:USTF0",1733921590662,11.05565735,225.04,225.03,2.07554849]
["bitfinex-derivatives","SOLF0:USTF0",1733921591746,2.2214,224.98,224.97,24.74420249]
["bitfinex-derivatives","SOLF0:USTF0",1733921592006,4.3814,224.98,224.97,50.62799044]
["bitfinex-derivatives","SOLF0:USTF0",1733921592119,4.3814,224.98,224.97,44.44193982]
["bitfinex-derivatives","SOLF0:USTF0",1733921595789,4.3814,224.98,224.97,11.36430828]
["bitfinex-derivatives","SOLF0:USTF0",1733921596590,4.3814,224.98,224.97,50.63025029]
["bitfinex-derivatives","SOLF0:USTF0",1733921596782,4.3814,224.98,224.97,44.4426996]
["bitfinex-derivatives","SOLF0:USTF0",1733921597595,4.3814,224.98,224.97,50.63026481]
["bitfinex-derivatives","SOLF0:USTF0",1733921597989,4.3814,224.98,224.97,44.4426996]
["bitfinex-derivatives","SOLF0:USTF0",1733921600493,4.3814,224.98,224.97,11.36452863]
["bitfinex-derivatives","SOLF0:USTF0",1733921601217,4.3814,224.98,224.97,5.17675759]
["bitfinex-derivatives","SOLF0:USTF0",1733921601520,2.16,224.98,224.94,24.74592291]
["bitfinex-derivatives","SOLF0:USTF0",1733921601774,6.67485735,224.97,224.95,5.17696092]
["bitfinex-derivatives","SOLF0:USTF0",1733921601890,6.67485735,224.97,224.93,6.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1733921602592,6.67485735,224.97,224.92,6.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1733921602803,6.67485735,224.97,224.93,5.17604156]
["bitfinex-derivatives","SOLF0:USTF0",1733921603097,6.67485735,224.97,224.92,6.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1733921603285,6.67485735,224.97,224.93,11.36383699]
["bitfinex-derivatives","SOLF0:USTF0",1733921603486,2.16,224.98,224.94,5.17603422]
["bitfinex-derivatives","SOLF0:USTF0",1733921603697,2.16,224.98,224.93,24.74592291]
["bitfinex-derivatives","SOLF0:USTF0",1733921603891,2.16,224.98,224.94,5.17551513]
["bitfinex-derivatives","SOLF0:USTF0",1733921604092,2.16,225.01,224.96,12.86262839]
["bitfinex-derivatives","SOLF0:USTF0",1733921604298,6.67485735,225.04,224.98,6.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1733921604489,2.16,225.03,224.99,11.36328913]
["bitfinex-derivatives","SOLF0:USTF0",1733921604710,2.221,225.02,225.0,5.17508155]
["bitfinex-derivatives","SOLF0:USTF0",1733921604996,2.16,225.03,224.99,24.74592291]
["bitfinex-derivatives","SOLF0:USTF0",1733921605193,2.16,225.03,225.0,11.36272845]
["bitfinex-derivatives","SOLF0:USTF0",1733921605402,2.16,225.03,225.0,6.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1733921605607,2.16,225.03,224.99,24.74592291]
["bitfinex-derivatives","SOLF0:USTF0",1733921605794,2.16,225.03,225.0,5.17574573]
["bitfinex-derivatives","SOLF0:USTF0",1733921606096,2.16,225.03,224.99,24.74592291]
["bitfinex-derivatives","SOLF0:USTF0",1733921606296,2.16,225.03,225.0,5.1757181]
["bitfinex-derivatives","SOLF0:USTF0",1733921606498,2.16,225.03,224.99,6.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1733921606697,2.2213,224.99,224.98,6.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1733921606894,2.2213,224.99,224.98,5.17612655]
["bitfinex-derivatives","SOLF0:USTF0",1733921607795,2.2213,224.99,224.98,11.36389759]
["bitfinex-derivatives","SOLF0:USTF0",1733921608002,6.67485735,224.99,224.93,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921608198,2.16,224.98,224.91,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921608533,2.2219,224.94,224.92,23.73520736]
["bitfinex-derivatives","SOLF0:USTF0",1733921608713,2.2219,224.94,224.93,5.17705549]
["bitfinex-derivatives","SOLF0:USTF0",1733921610999,2.2219,224.94,224.93,44.26825525]
["bitfinex-derivatives","SOLF0:USTF0",1733921611312,2.2219,224.94,224.93,5.17705549]
["bitfinex-derivatives","SOLF0:USTF0",1733921611645,8.83485735,224.95,224.91,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921611910,8.83485735,224.95,224.89,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921612098,6.67485735,224.93,224.9,5.13288888]
["bitfinex-derivatives","SOLF0:USTF0",1733921612303,6.67485735,224.93,224.89,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921612502,6.67485735,224.93,224.88,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921612700,6.67485735,224.93,224.89,5.13063227]
["bitfinex-derivatives","SOLF0:USTF0",1733921612997,6.67485735,224.93,224.88,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921613198,6.67485735,224.93,224.89,5.13063081]
["bitfinex-derivatives","SOLF0:USTF0",1733921613402,6.67485735,224.93,224.87,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921613703,2.2223,224.89,224.88,5.13040741]
["bitfinex-derivatives","SOLF0:USTF0",1733921614006,2.16,224.89,224.86,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921614204,2.16,224.89,224.87,44.20131263]
["bitfinex-derivatives","SOLF0:USTF0",1733921614398,4.3823,224.89,224.88,5.12864268]
["bitfinex-derivatives","SOLF0:USTF0",1733921615098,4.3823,224.89,224.88,25.63685185]
["bitfinex-derivatives","SOLF0:USTF0",1733921615302,4.3823,224.89,224.88,5.12864268]
["bitfinex-derivatives","SOLF0:USTF0",1733921615498,2.2224,224.88,224.85,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921615698,2.16,224.89,224.85,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921615699,2.16,224.89,224.86,5.1251449]
["bitfinex-derivatives","SOLF0:USTF0",1733921616005,2.16,224.89,224.85,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921616208,2.16,224.89,224.86,5.1252662]
["bitfinex-derivatives","SOLF0:USTF0",1733921616406,2.16,224.89,224.84,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921616601,2.16,224.89,224.85,5.12510859]
["bitfinex-derivatives","SOLF0:USTF0",1733921616800,2.2227,224.85,224.84,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921617103,2.2227,224.85,224.84,44.17480258]
["bitfinex-derivatives","SOLF0:USTF0",1733921617503,2.2227,224.85,224.84,5.12333014]
["bitfinex-derivatives","SOLF0:USTF0",1733921619502,8.83485735,224.89,224.82,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921619807,6.67485735,224.87,224.83,5.11855511]
["bitfinex-derivatives","SOLF0:USTF0",1733921620008,6.67485735,224.87,224.82,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921620209,2.2228,224.84,224.83,5.11856952]
["bitfinex-derivatives","SOLF0:USTF0",1733921622005,2.223,224.82,224.81,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921622203,2.223,224.82,224.81,5.11664817]
["bitfinex-derivatives","SOLF0:USTF0",1733921623012,2.223,224.82,224.8,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921623208,2.223,224.82,224.81,5.11576888]
["bitfinex-derivatives","SOLF0:USTF0",1733921624011,2.16,224.84,224.81,5.11576888]
["bitfinex-derivatives","SOLF0:USTF0",1733921624439,2.16,224.84,224.8,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921624534,2.16,224.84,224.81,5.11501871]
["bitfinex-derivatives","SOLF0:USTF0",1733921624713,2.223,224.82,224.8,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921625212,2.16,224.84,224.8,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921626108,2.223,224.82,224.8,12.13143079]
["bitfinex-derivatives","SOLF0:USTF0",1733921626305,6.67485735,224.81,224.73,39.01775575]
["bitfinex-derivatives","SOLF0:USTF0",1733921626516,2.16,224.84,224.73,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921626517,6.67485735,224.79,224.73,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921626714,2.16,224.78,224.73,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921627726,2.16,224.78,224.75,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921628116,2.16,224.78,224.77,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921629226,2.16,224.78,224.74,5.27449881]
["bitfinex-derivatives","SOLF0:USTF0",1733921629422,2.16,224.78,224.76,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921630618,4.3834,224.78,224.76,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921631000,2.16,224.78,224.76,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921631247,2.16,224.82,224.76,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921631429,2.16,224.82,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921631618,4.383,224.82,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921632117,2.223,224.82,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921632619,5.45987158,224.97,224.81,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921632917,6.67485735,224.91,224.84,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921633130,2.2225,224.88,224.84,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921633724,2.16,224.89,224.86,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921633923,2.16,224.91,224.86,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921635419,2.2224,224.88,224.86,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921638438,2.2222,224.9,224.86,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921638631,2.16,224.91,224.86,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921639530,2.2226,224.86,224.84,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921639728,2.2226,224.86,224.81,49.32269563]
["bitfinex-derivatives","SOLF0:USTF0",1733921639729,2.16,224.86,224.81,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921639946,2.16,224.86,224.78,22.72595187]
["bitfinex-derivatives","SOLF0:USTF0",1733921640128,2.2228,224.84,224.79,11.78475953]
["bitfinex-derivatives","SOLF0:USTF0",1733921640326,6.67485735,224.85,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921640999,2.2231,224.8,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921641229,2.16,224.86,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921641440,2.223,224.82,224.78,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733921641635,2.16,224.86,224.78,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733921641942,2.16,224.86,224.79,11.79005172]
["bitfinex-derivatives","SOLF0:USTF0",1733921642138,2.2229,224.83,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921642342,2.2229,224.83,224.8,5.11518871]
["bitfinex-derivatives","SOLF0:USTF0",1733921642527,2.2229,224.83,224.79,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921642737,2.2229,224.83,224.8,5.1174847]
["bitfinex-derivatives","SOLF0:USTF0",1733921642941,2.2229,224.83,224.79,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921643130,2.2229,224.83,224.8,5.11750667]
["bitfinex-derivatives","SOLF0:USTF0",1733921643332,2.2229,224.83,224.79,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921643536,2.2229,224.83,224.8,5.11751196]
["bitfinex-derivatives","SOLF0:USTF0",1733921643739,2.2229,224.83,224.81,11.79316649]
["bitfinex-derivatives","SOLF0:USTF0",1733921643932,2.2229,224.83,224.81,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921645441,6.67485735,224.87,224.82,5.11957563]
["bitfinex-derivatives","SOLF0:USTF0",1733921645442,2.2225,224.87,224.82,5.11957563]
["bitfinex-derivatives","SOLF0:USTF0",1733921645640,2.2225,224.87,224.84,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921646376,2.2225,224.87,224.85,5.12075715]
["bitfinex-derivatives","SOLF0:USTF0",1733921646540,2.2225,224.87,224.84,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921646732,2.2226,224.86,224.85,5.12226919]
["bitfinex-derivatives","SOLF0:USTF0",1733921648139,2.16,224.89,224.85,44.17116764]
["bitfinex-derivatives","SOLF0:USTF0",1733921648363,6.67485735,224.93,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921648550,2.16,224.91,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921648738,4.4424,225.01,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921648949,6.67485735,224.95,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921649138,2.16,224.98,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921649357,2.2219,224.93,224.9,5.12231952]
["bitfinex-derivatives","SOLF0:USTF0",1733921649826,1.3925,224.99,224.91,11.79658837]
["bitfinex-derivatives","SOLF0:USTF0",1733921650109,2.2217,224.95,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921650276,2.2217,224.95,224.92,5.12152087]
["bitfinex-derivatives","SOLF0:USTF0",1733921650440,2.2218,224.94,224.91,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921650648,2.16,224.96,224.92,5.11962029]
["bitfinex-derivatives","SOLF0:USTF0",1733921650854,2.16,224.96,224.93,5.11959009]
["bitfinex-derivatives","SOLF0:USTF0",1733921651137,2.2218,224.95,224.92,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921651345,2.2218,224.95,224.93,5.11946163]
["bitfinex-derivatives","SOLF0:USTF0",1733921651542,2.2218,224.95,224.91,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921651740,2.2218,224.95,224.92,5.11718451]
["bitfinex-derivatives","SOLF0:USTF0",1733921651939,2.2218,224.95,224.91,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921652135,2.2218,224.95,224.92,5.11729805]
["bitfinex-derivatives","SOLF0:USTF0",1733921652342,2.2218,224.95,224.91,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921652642,2.2218,224.95,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921653544,2.2218,224.94,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921655650,2.2219,224.93,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921656304,2.2222,224.9,224.89,23.93451947]
["bitfinex-derivatives","SOLF0:USTF0",1733921656448,6.67485735,224.93,224.89,5.11125759]
["bitfinex-derivatives","SOLF0:USTF0",1733921656648,2.16,224.92,224.86,10.63975735]
["bitfinex-derivatives","SOLF0:USTF0",1733921657250,2.16,224.92,224.84,18.55815187]
["bitfinex-derivatives","SOLF0:USTF0",1733921657553,2.16,224.92,224.86,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921657754,2.16,224.92,224.86,11.91466441]
["bitfinex-derivatives","SOLF0:USTF0",1733921658247,2.2223,224.89,224.86,11.91466441]
["bitfinex-derivatives","SOLF0:USTF0",1733921660450,2.222,224.92,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921660661,2.222,224.92,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921661046,2.222,224.92,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921661556,2.222,224.92,224.87,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733921661748,2.222,224.92,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921662760,2.2221,224.91,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921662943,2.2221,224.91,224.87,8.89735735]
["bitfinex-derivatives","SOLF0:USTF0",1733921664061,2.2224,224.88,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921664250,6.67485735,224.93,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921664656,2.2222,224.9,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921665966,2.2222,224.9,224.88,5.11142217]
["bitfinex-derivatives","SOLF0:USTF0",1733921666153,2.2222,224.9,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921666460,2.2222,224.9,224.88,5.11142215]
["bitfinex-derivatives","SOLF0:USTF0",1733921666657,2.2222,224.9,224.87,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921666859,2.2222,224.9,224.88,5.11310737]
["bitfinex-derivatives","SOLF0:USTF0",1733921667163,2.2222,224.9,224.87,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921667401,2.2222,224.9,224.88,5.11310464]
["bitfinex-derivatives","SOLF0:USTF0",1733921667558,2.2222,224.9,224.87,25.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1733921667850,2.2222,224.9,224.88,5.11436133]
["bitfinex-derivatives","SOLF0:USTF0",1733921668055,2.2222,224.9,224.88,6.17501318]
["bitfinex-derivatives","SOLF0:USTF0",1733921669054,2.16,224.94,224.88,6.17501318]
["bitfinex-derivatives","SOLF0:USTF0",1733921669302,2.2222,224.9,224.88,6.17501318]
["bitfinex-derivatives","SOLF0:USTF0",1733921671754,2.16,224.94,224.89,5.11443781]
["bitfinex-derivatives","SOLF0:USTF0",1733921671963,2.2221,224.91,224.88,24.73316505]
["bitfinex-derivatives","SOLF0:USTF0",1733921672254,2.2221,224.91,224.89,5.11442451]
["bitfinex-derivatives","SOLF0:USTF0",1733921672476,2.2219,224.93,224.89,8.89715735]
["bitfinex-derivatives","SOLF0:USTF0",1733921672670,5.41059403,225.02,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921672671,2.16,224.94,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921673659,4.3818,224.94,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921674457,2.16,224.96,224.93,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921674675,1.3884,225.06,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921674870,2.16,225.02,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921675067,2.2211,225.01,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921675367,2.16,225.01,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921676669,2.16,225.01,224.98,4.23796343]
["bitfinex-derivatives","SOLF0:USTF0",1733921676871,2.221,225.02,224.99,4.23796343]
["bitfinex-derivatives","SOLF0:USTF0",1733921677066,4.381,225.02,225.0,4.23764615]
["bitfinex-derivatives","SOLF0:USTF0",1733921677271,4.381,225.02,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921677571,4.381,225.02,224.98,4.23718707]
["bitfinex-derivatives","SOLF0:USTF0",1733921677771,4.381,225.02,224.99,4.23718707]
["bitfinex-derivatives","SOLF0:USTF0",1733921677982,4.381,225.02,225.0,4.23717412]
["bitfinex-derivatives","SOLF0:USTF0",1733921678166,4.381,225.02,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921678479,4.381,225.02,224.98,4.23642154]
["bitfinex-derivatives","SOLF0:USTF0",1733921678769,2.16,225.02,224.99,4.23642154]
["bitfinex-derivatives","SOLF0:USTF0",1733921679096,2.16,225.02,224.97,8.89635735]
["bitfinex-derivatives","SOLF0:USTF0",1733921679307,2.16,225.02,224.97,15.07137053]
["bitfinex-derivatives","SOLF0:USTF0",1733921679402,2.16,225.03,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921679567,2.16,225.03,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921679865,6.67485735,225.08,225.02,4.23620173]
["bitfinex-derivatives","SOLF0:USTF0",1733921680068,4.3805,225.07,225.03,4.23620173]
["bitfinex-derivatives","SOLF0:USTF0",1733921680267,4.3805,225.07,225.04,4.23620173]
["bitfinex-derivatives","SOLF0:USTF0",1733921680468,4.3805,225.07,225.01,15.07097053]
["bitfinex-derivatives","SOLF0:USTF0",1733921680671,4.3805,225.07,225.02,4.23251772]
["bitfinex-derivatives","SOLF0:USTF0",1733921680976,2.16,225.06,225.03,4.23251772]
["bitfinex-derivatives","SOLF0:USTF0",1733921681269,2.16,225.06,225.01,8.89595735]
["bitfinex-derivatives","SOLF0:USTF0",1733921681270,8.83485735,225.06,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921681469,8.83485735,225.06,225.02,4.23074082]
["bitfinex-derivatives","SOLF0:USTF0",1733921681770,8.83485735,225.06,224.99,31.4080224]
["bitfinex-derivatives","SOLF0:USTF0",1733921682080,8.83485735,225.06,225.0,9.33933368]
["bitfinex-derivatives","SOLF0:USTF0",1733921682344,8.83485735,225.06,225.01,4.23074814]
["bitfinex-derivatives","SOLF0:USTF0",1733921682503,8.83485735,225.06,225.02,4.23074814]
["bitfinex-derivatives","SOLF0:USTF0",1733921682667,2.2208,225.04,224.99,12.84987053]
["bitfinex-derivatives","SOLF0:USTF0",1733921682871,2.2208,225.04,225.0,9.33662407]
["bitfinex-derivatives","SOLF0:USTF0",1733921683073,2.2208,225.04,225.01,4.22919839]
["bitfinex-derivatives","SOLF0:USTF0",1733921683274,4.3806,225.06,225.02,10.90405574]
["bitfinex-derivatives","SOLF0:USTF0",1733921683471,4.3806,225.06,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921685785,4.3806,225.06,225.03,4.22617367]
["bitfinex-derivatives","SOLF0:USTF0",1733921685978,4.3806,225.06,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921686381,2.2206,225.06,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921686585,4.3806,225.06,225.03,4.22607633]
["bitfinex-derivatives","SOLF0:USTF0",1733921686773,4.3806,225.06,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921686973,4.3806,225.06,225.03,4.22609687]
["bitfinex-derivatives","SOLF0:USTF0",1733921687272,2.16,225.06,225.04,10.90100575]
["bitfinex-derivatives","SOLF0:USTF0",1733921687470,2.16,225.06,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921688385,2.2201,225.11,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921688705,8.83485735,225.1,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921689286,8.83485735,225.1,225.05,4.22716251]
["bitfinex-derivatives","SOLF0:USTF0",1733921689475,8.83485735,225.1,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921689686,6.67485735,225.08,225.0,6.17501318]
["bitfinex-derivatives","SOLF0:USTF0",1733921689870,6.67485735,225.08,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921690078,6.67485735,225.06,224.99,8.06575735]
["bitfinex-derivatives","SOLF0:USTF0",1733921690275,2.16,225.05,225.0,4.22717853]
["bitfinex-derivatives","SOLF0:USTF0",1733921690473,2.16,225.05,225.01,4.22717853]
["bitfinex-derivatives","SOLF0:USTF0",1733921690474,2.16,225.04,225.01,4.22717853]
["bitfinex-derivatives","SOLF0:USTF0",1733921690681,2.2211,225.01,224.99,8.06575735]
["bitfinex-derivatives","SOLF0:USTF0",1733921690979,2.2211,225.01,225.0,4.22732016]
["bitfinex-derivatives","SOLF0:USTF0",1733921692277,2.221,225.02,225.0,4.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1733921692378,2.221,225.02,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921692580,2.16,225.04,225.0,4.22812981]
["bitfinex-derivatives","SOLF0:USTF0",1733921692781,2.16,225.04,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921693780,2.2211,225.02,225.0,4.22855552]
["bitfinex-derivatives","SOLF0:USTF0",1733921693983,6.67485735,225.01,224.95,12.84987053]
["bitfinex-derivatives","SOLF0:USTF0",1733921694282,6.67485735,225.01,224.85,74.28120916]
["bitfinex-derivatives","SOLF0:USTF0",1733921694283,2.2215,224.97,224.96,4.22854807]
["bitfinex-derivatives","SOLF0:USTF0",1733921694479,8.89635735,224.97,224.96,4.22854807]
["bitfinex-derivatives","SOLF0:USTF0",1733921694677,6.67485735,224.97,224.9,12.84987053]
["bitfinex-derivatives","SOLF0:USTF0",1733921694880,2.222,224.92,224.91,4.2296639]
["bitfinex-derivatives","SOLF0:USTF0",1733921695655,2.2222,224.9,224.87,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733921695801,2.2222,224.9,224.88,4.2297541]
["bitfinex-derivatives","SOLF0:USTF0",1733921695986,2.2222,224.9,224.86,11.91466441]
["bitfinex-derivatives","SOLF0:USTF0",1733921696185,2.2222,224.9,224.87,4.22963221]
["bitfinex-derivatives","SOLF0:USTF0",1733921696379,2.2222,224.9,224.88,4.22963221]
["bitfinex-derivatives","SOLF0:USTF0",1733921696681,2.2222,224.9,224.89,4.2289272]
["bitfinex-derivatives","SOLF0:USTF0",1733921697283,2.2221,224.92,224.89,4.2289272]
["bitfinex-derivatives","SOLF0:USTF0",1733921697585,2.16,224.93,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921697782,2.16,224.93,224.89,4.22851554]
["bitfinex-derivatives","SOLF0:USTF0",1733921698079,2.16,224.93,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921698293,2.16,224.93,224.89,4.22802449]
["bitfinex-derivatives","SOLF0:USTF0",1733921698501,2.16,224.93,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921698703,2.2221,224.91,224.89,4.22802446]
["bitfinex-derivatives","SOLF0:USTF0",1733921698914,2.2221,224.91,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921699228,2.2221,224.91,224.89,4.22802588]
["bitfinex-derivatives","SOLF0:USTF0",1733921699379,2.2221,224.91,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921699578,2.2222,224.9,224.89,4.22767056]
["bitfinex-derivatives","SOLF0:USTF0",1733921701305,2.2222,224.9,224.89,4.22693195]
["bitfinex-derivatives","SOLF0:USTF0",1733921702487,2.2222,224.9,224.86,11.91466441]
["bitfinex-derivatives","SOLF0:USTF0",1733921702683,2.2222,224.9,224.87,4.22686344]
["bitfinex-derivatives","SOLF0:USTF0",1733921702889,2.2222,224.9,224.88,4.22686344]
["bitfinex-derivatives","SOLF0:USTF0",1733921703089,8.83485735,224.93,224.86,11.91466441]
["bitfinex-derivatives","SOLF0:USTF0",1733921703287,2.2223,224.89,224.87,4.22675994]
["bitfinex-derivatives","SOLF0:USTF0",1733921703490,2.2223,224.89,224.88,4.22675994]
["bitfinex-derivatives","SOLF0:USTF0",1733921704096,2.2221,224.91,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921704572,2.2221,224.91,224.89,4.22674019]
["bitfinex-derivatives","SOLF0:USTF0",1733921704833,2.2221,224.91,224.88,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921704987,2.2221,224.91,224.89,4.22669886]
["bitfinex-derivatives","SOLF0:USTF0",1733921705304,2.2221,224.91,224.9,4.22669886]
["bitfinex-derivatives","SOLF0:USTF0",1733921705906,8.89695735,224.91,224.9,4.22669886]
["bitfinex-derivatives","SOLF0:USTF0",1733921706142,2.2223,224.89,224.86,5.23980706]
["bitfinex-derivatives","SOLF0:USTF0",1733921706287,2.2223,224.89,224.87,4.22673087]
["bitfinex-derivatives","SOLF0:USTF0",1733921706594,2.2223,224.89,224.86,5.23980706]
["bitfinex-derivatives","SOLF0:USTF0",1733921706797,2.2224,224.88,224.87,4.2267679]
["bitfinex-derivatives","SOLF0:USTF0",1733921706997,8.83485735,224.93,224.87,4.2267679]
["bitfinex-derivatives","SOLF0:USTF0",1733921707206,2.16,224.93,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921707391,2.16,224.93,224.88,4.22632444]
["bitfinex-derivatives","SOLF0:USTF0",1733921707630,2.16,224.93,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921708002,2.16,224.93,224.88,4.22599758]
["bitfinex-derivatives","SOLF0:USTF0",1733921708189,2.16,224.93,224.89,4.22599758]
["bitfinex-derivatives","SOLF0:USTF0",1733921708501,2.16,224.93,224.87,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921708690,2.16,224.93,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921708890,2.16,224.93,224.9,4.22600466]
["bitfinex-derivatives","SOLF0:USTF0",1733921709094,2.16,224.93,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921709291,2.16,224.93,224.9,4.22604879]
["bitfinex-derivatives","SOLF0:USTF0",1733921709596,2.2221,224.91,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921709897,2.2221,224.91,224.9,4.2260466]
["bitfinex-derivatives","SOLF0:USTF0",1733921710397,2.222,224.92,224.9,4.2260466]
["bitfinex-derivatives","SOLF0:USTF0",1733921710635,2.222,224.92,224.89,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921710854,6.70992491,225.01,224.91,10.90075366]
["bitfinex-derivatives","SOLF0:USTF0",1733921710997,6.67485735,224.98,224.92,4.22589631]
["bitfinex-derivatives","SOLF0:USTF0",1733921711191,6.67485735,224.98,224.93,4.22589631]
["bitfinex-derivatives","SOLF0:USTF0",1733921711394,2.16,225.0,224.91,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921711588,2.2216,224.96,224.92,4.2262067]
["bitfinex-derivatives","SOLF0:USTF0",1733921711792,6.67485735,225.0,224.93,10.90106405]
["bitfinex-derivatives","SOLF0:USTF0",1733921712004,2.16,224.99,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921712201,4.3813,224.99,224.96,4.2262067]
["bitfinex-derivatives","SOLF0:USTF0",1733921712394,4.3813,224.99,224.95,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921712594,2.2213,224.99,224.96,4.226031]
["bitfinex-derivatives","SOLF0:USTF0",1733921712800,2.2213,224.99,224.97,4.226031]
["bitfinex-derivatives","SOLF0:USTF0",1733921712996,2.2212,225.0,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921713313,5.8729,225.16,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921713314,2.16,225.03,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921713502,2.16,225.06,225.0,4.22619553]
["bitfinex-derivatives","SOLF0:USTF0",1733921713704,2.16,225.06,225.01,4.22619553]
["bitfinex-derivatives","SOLF0:USTF0",1733921713960,2.16,225.06,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921714105,2.16,225.06,225.01,4.22603692]
["bitfinex-derivatives","SOLF0:USTF0",1733921714296,2.16,225.06,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921714493,2.16,225.06,225.01,4.22596192]
["bitfinex-derivatives","SOLF0:USTF0",1733921714697,2.16,225.06,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921714698,2.2208,225.04,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921714897,2.2208,225.04,225.01,4.22597019]
["bitfinex-derivatives","SOLF0:USTF0",1733921715098,2.16,225.06,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921715299,2.2209,225.03,225.01,4.22600905]
["bitfinex-derivatives","SOLF0:USTF0",1733921715604,2.2209,225.03,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921715802,2.221,225.02,224.98,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733921716000,6.67485735,225.05,224.99,4.22600727]
["bitfinex-derivatives","SOLF0:USTF0",1733921716204,6.67485735,225.03,225.0,4.22600727]
["bitfinex-derivatives","SOLF0:USTF0",1733921716406,2.2213,224.99,224.98,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733921716604,2.2213,224.99,224.98,5.55722245]
["bitfinex-derivatives","SOLF0:USTF0",1733921717570,2.2213,224.99,224.98,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733921717819,2.2213,224.99,224.98,5.55755723]
["bitfinex-derivatives","SOLF0:USTF0",1733921718007,2.2213,224.99,224.98,4.22665723]
["bitfinex-derivatives","SOLF0:USTF0",1733921718912,2.2212,225.0,224.98,4.22665723]
["bitfinex-derivatives","SOLF0:USTF0",1733921719107,2.2212,225.0,224.99,4.22665723]
["bitfinex-derivatives","SOLF0:USTF0",1733921720706,4.3811,225.02,224.99,4.22665723]
["bitfinex-derivatives","SOLF0:USTF0",1733921720905,2.16,225.02,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921721207,2.16,225.02,224.98,4.22665798]
["bitfinex-derivatives","SOLF0:USTF0",1733921721416,2.16,225.02,224.99,4.22665798]
["bitfinex-derivatives","SOLF0:USTF0",1733921721610,2.2211,225.01,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921721807,2.2211,225.01,224.98,4.22654924]
["bitfinex-derivatives","SOLF0:USTF0",1733921722006,2.2211,225.01,224.99,4.22654924]
["bitfinex-derivatives","SOLF0:USTF0",1733921722210,2.2211,225.01,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921722404,2.2212,225.0,224.98,4.2264851]
["bitfinex-derivatives","SOLF0:USTF0",1733921722605,2.2212,225.0,224.99,4.2264851]
["bitfinex-derivatives","SOLF0:USTF0",1733921723810,2.2212,225.0,224.99,4.22641645]
["bitfinex-derivatives","SOLF0:USTF0",1733921724004,4.3811,225.02,224.99,4.22641645]
["bitfinex-derivatives","SOLF0:USTF0",1733921724202,4.3811,225.02,224.97,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921724414,4.3811,225.02,224.98,4.22632051]
["bitfinex-derivatives","SOLF0:USTF0",1733921724607,2.2211,225.01,224.99,4.22632051]
["bitfinex-derivatives","SOLF0:USTF0",1733921724911,2.16,225.02,225.0,4.22636424]
["bitfinex-derivatives","SOLF0:USTF0",1733921725211,2.16,225.02,225.01,4.22636424]
["bitfinex-derivatives","SOLF0:USTF0",1733921725709,2.221,225.03,225.01,4.22636424]
["bitfinex-derivatives","SOLF0:USTF0",1733921725908,2.221,225.03,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921726110,2.221,225.03,225.0,4.22624102]
["bitfinex-derivatives","SOLF0:USTF0",1733921726313,2.221,225.03,225.01,10.90109837]
["bitfinex-derivatives","SOLF0:USTF0",1733921726517,2.221,225.03,225.02,4.22624102]
["bitfinex-derivatives","SOLF0:USTF0",1733921727243,2.221,225.03,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921727438,2.221,225.03,225.02,4.22632498]
["bitfinex-derivatives","SOLF0:USTF0",1733921729113,2.16,225.05,225.02,4.22632498]
["bitfinex-derivatives","SOLF0:USTF0",1733921729314,2.16,225.05,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921729510,2.16,225.05,225.02,4.22635026]
["bitfinex-derivatives","SOLF0:USTF0",1733921729709,2.2207,225.06,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921729910,2.2207,225.06,225.03,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921730112,2.2207,225.06,225.04,4.22635475]
["bitfinex-derivatives","SOLF0:USTF0",1733921730410,2.2207,225.06,225.03,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921730909,2.2208,225.04,225.0,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733921731217,2.2208,225.04,225.01,4.2258298]
["bitfinex-derivatives","SOLF0:USTF0",1733921731417,2.2208,225.04,225.02,4.2258298]
["bitfinex-derivatives","SOLF0:USTF0",1733921731618,2.2208,225.04,225.0,8.07145735]
["bitfinex-derivatives","SOLF0:USTF0",1733921731827,2.2208,225.04,225.01,4.22587818]
["bitfinex-derivatives","SOLF0:USTF0",1733921732016,2.2208,225.04,225.0,8.07145735]
["bitfinex-derivatives","SOLF0:USTF0",1733921732017,2.2208,225.04,225.02,4.22587818]
["bitfinex-derivatives","SOLF0:USTF0",1733921732216,2.2208,225.04,225.0,8.07145735]
["bitfinex-derivatives","SOLF0:USTF0",1733921732516,2.2208,225.04,225.01,4.22609108]
["bitfinex-derivatives","SOLF0:USTF0",1733921732717,2.2208,225.04,225.02,4.22609108]
["bitfinex-derivatives","SOLF0:USTF0",1733921733015,6.67485735,225.07,224.98,11.59662965]
["bitfinex-derivatives","SOLF0:USTF0",1733921733210,6.67485735,225.07,224.99,10.90123641]
["bitfinex-derivatives","SOLF0:USTF0",1733921733511,6.67485735,225.07,225.0,4.22637906]
["bitfinex-derivatives","SOLF0:USTF0",1733921733673,6.67485735,225.07,225.01,4.22637906]
["bitfinex-derivatives","SOLF0:USTF0",1733921733674,2.2209,225.03,225.01,4.22637906]
["bitfinex-derivatives","SOLF0:USTF0",1733921733837,4.3809,225.03,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921734009,4.3809,225.03,225.0,4.22641691]
["bitfinex-derivatives","SOLF0:USTF0",1733921734211,4.3809,225.03,225.01,4.22641691]
["bitfinex-derivatives","SOLF0:USTF0",1733921734414,4.3809,225.03,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921734616,4.3809,225.03,225.0,4.22692609]
["bitfinex-derivatives","SOLF0:USTF0",1733921734816,4.3809,225.03,225.01,10.90178344]
["bitfinex-derivatives","SOLF0:USTF0",1733921735015,4.3809,225.03,225.02,4.2269286]
["bitfinex-derivatives","SOLF0:USTF0",1733921735608,2.2209,225.03,225.02,4.2269286]
["bitfinex-derivatives","SOLF0:USTF0",1733921736213,2.2209,225.03,224.98,12.09647382]
["bitfinex-derivatives","SOLF0:USTF0",1733921736416,2.2209,225.03,225.0,6.17501318]
["bitfinex-derivatives","SOLF0:USTF0",1733921736646,2.2209,225.03,225.01,4.22648237]
["bitfinex-derivatives","SOLF0:USTF0",1733921736841,2.2209,225.03,225.02,4.22648237]
["bitfinex-derivatives","SOLF0:USTF0",1733921737155,2.2209,225.03,225.0,6.17501318]
["bitfinex-derivatives","SOLF0:USTF0",1733921737244,2.221,225.02,225.01,4.22625131]
["bitfinex-derivatives","SOLF0:USTF0",1733921739119,2.221,225.02,225.01,9.32869046]
["bitfinex-derivatives","SOLF0:USTF0",1733921740130,2.221,225.02,225.01,5.10243915]
["bitfinex-derivatives","SOLF0:USTF0",1733921740234,2.221,225.02,225.01,9.32738376]
["bitfinex-derivatives","SOLF0:USTF0",1733921741027,2.221,225.02,225.01,15.50239694]
["bitfinex-derivatives","SOLF0:USTF0",1733921741836,2.221,225.02,225.01,4.22494461]
["bitfinex-derivatives","SOLF0:USTF0",1733921742130,2.221,225.02,225.01,9.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733921743039,2.221,225.02,225.01,4.22494461]
["bitfinex-derivatives","SOLF0:USTF0",1733921743527,2.16,225.04,224.99,12.84987053]
["bitfinex-derivatives","SOLF0:USTF0",1733921743528,2.2212,225.0,224.99,12.84987053]
["bitfinex-derivatives","SOLF0:USTF0",1733921743828,2.2212,225.0,224.99,10.90253218]
["bitfinex-derivatives","SOLF0:USTF0",1733921744227,2.2212,225.0,224.99,16.01949096]
["bitfinex-derivatives","SOLF0:USTF0",1733921745231,2.2212,225.0,224.99,22.19450414]
["bitfinex-derivatives","SOLF0:USTF0",1733921746572,2.2212,225.0,224.99,17.96682931]
["bitfinex-derivatives","SOLF0:USTF0",1733921746744,2.2212,225.0,224.99,22.19656926]
["bitfinex-derivatives","SOLF0:USTF0",1733921746953,2.2212,225.0,224.99,17.96682931]
["bitfinex-derivatives","SOLF0:USTF0",1733921747129,2.2212,225.0,224.99,61.25024748]
["bitfinex-derivatives","SOLF0:USTF0",1733921752538,2.2212,225.0,224.99,55.0752343]
["bitfinex-derivatives","SOLF0:USTF0",1733921753437,2.221,225.02,224.99,182.228649]
["bitfinex-derivatives","SOLF0:USTF0",1733921753638,6.67485735,225.1,225.01,56.15242935]
["bitfinex-derivatives","SOLF0:USTF0",1733921753838,2.16,225.09,225.04,6.18477416]
["bitfinex-derivatives","SOLF0:USTF0",1733921754028,1.3435,225.15,225.06,6.18477416]
["bitfinex-derivatives","SOLF0:USTF0",1733921754231,2.16,225.14,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921754431,2.16,225.13,225.09,4.22974015]
["bitfinex-derivatives","SOLF0:USTF0",1733921754634,2.2201,225.11,225.1,4.22974015]
["bitfinex-derivatives","SOLF0:USTF0",1733921755645,1.3169,225.23,225.1,4.22974015]
["bitfinex-derivatives","SOLF0:USTF0",1733921755646,1.3169,225.23,225.1,10.9045975]
["bitfinex-derivatives","SOLF0:USTF0",1733921755840,2.2198,225.14,225.12,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921756142,2.2198,225.14,225.13,4.22974015]
["bitfinex-derivatives","SOLF0:USTF0",1733921756455,4.3797,225.15,225.13,4.25865085]
["bitfinex-derivatives","SOLF0:USTF0",1733921756764,2.16,225.15,225.14,4.25865085]
["bitfinex-derivatives","SOLF0:USTF0",1733921757342,4.3797,225.15,225.14,4.25865085]
["bitfinex-derivatives","SOLF0:USTF0",1733921758854,2.2196,225.16,225.14,10.9335082]
["bitfinex-derivatives","SOLF0:USTF0",1733921759043,4.3796,225.16,225.15,4.25865085]
["bitfinex-derivatives","SOLF0:USTF0",1733921759251,2.6563,225.23,225.15,4.25865085]
["bitfinex-derivatives","SOLF0:USTF0",1733921759462,6.67485735,225.21,225.14,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921759770,2.2193,225.19,225.16,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921759954,6.67485735,225.21,225.16,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921760649,2.2195,225.17,225.16,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921760846,2.2195,225.17,225.16,10.92782241]
["bitfinex-derivatives","SOLF0:USTF0",1733921761355,2.2195,225.17,225.16,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921761544,2.2195,225.17,225.14,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921761757,2.2195,225.17,225.15,4.25108534]
["bitfinex-derivatives","SOLF0:USTF0",1733921762026,6.67485735,225.21,225.14,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921762027,2.2196,225.16,225.14,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921762147,2.16,225.16,225.15,4.25108403]
["bitfinex-derivatives","SOLF0:USTF0",1733921762446,2.16,225.16,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921762655,6.67485735,225.15,225.12,4.24966597]
["bitfinex-derivatives","SOLF0:USTF0",1733921762850,6.67485735,225.13,225.06,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733921763038,6.67485735,225.13,225.07,4.24994678]
["bitfinex-derivatives","SOLF0:USTF0",1733921763248,6.67485735,225.13,225.08,4.24994678]
["bitfinex-derivatives","SOLF0:USTF0",1733921763542,6.67485735,225.13,225.09,4.24994678]
["bitfinex-derivatives","SOLF0:USTF0",1733921763848,6.67485735,225.13,225.05,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921764049,2.2204,225.09,225.06,4.25015679]
["bitfinex-derivatives","SOLF0:USTF0",1733921764349,2.16,225.09,225.07,4.25015679]
["bitfinex-derivatives","SOLF0:USTF0",1733921764542,2.16,225.09,225.08,4.25015679]
["bitfinex-derivatives","SOLF0:USTF0",1733921764745,4.3803,225.09,225.08,4.25015679]
["bitfinex-derivatives","SOLF0:USTF0",1733921764984,8.83485735,225.09,225.03,14.31083151]
["bitfinex-derivatives","SOLF0:USTF0",1733921765232,8.83485735,225.09,225.04,4.2502939]
["bitfinex-derivatives","SOLF0:USTF0",1733921765475,2.2207,225.05,225.03,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921765844,2.2207,225.05,225.04,4.25064435]
["bitfinex-derivatives","SOLF0:USTF0",1733921766454,8.89555735,225.05,225.04,4.25064435]
["bitfinex-derivatives","SOLF0:USTF0",1733921766649,6.67485735,225.05,224.98,5.42161647]
["bitfinex-derivatives","SOLF0:USTF0",1733921766950,2.16,225.04,224.99,4.25109489]
["bitfinex-derivatives","SOLF0:USTF0",1733921767152,2.16,225.04,225.0,4.25109489]
["bitfinex-derivatives","SOLF0:USTF0",1733921767351,2.16,225.04,225.01,4.25109489]
["bitfinex-derivatives","SOLF0:USTF0",1733921767651,2.16,225.04,224.98,5.42161647]
["bitfinex-derivatives","SOLF0:USTF0",1733921767861,4.3809,225.04,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921768054,4.3809,225.04,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921768749,2.2209,225.03,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921768964,2.16,225.04,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921769152,2.16,225.04,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921769352,2.16,225.04,224.98,5.42161647]
["bitfinex-derivatives","SOLF0:USTF0",1733921769550,2.16,225.04,224.98,12.09647382]
["bitfinex-derivatives","SOLF0:USTF0",1733921769755,2.16,225.04,224.98,5.42161647]
["bitfinex-derivatives","SOLF0:USTF0",1733921769951,2.2212,225.0,224.98,5.42161647]
["bitfinex-derivatives","SOLF0:USTF0",1733921770253,2.16,225.04,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921770468,2.2211,225.01,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921770844,2.2211,225.01,224.98,5.42161647]
["bitfinex-derivatives","SOLF0:USTF0",1733921771048,2.2211,225.01,224.98,12.09647382]
["bitfinex-derivatives","SOLF0:USTF0",1733921771252,2.16,225.04,224.98,12.09647382]
["bitfinex-derivatives","SOLF0:USTF0",1733921771253,2.2212,225.0,224.98,12.09647382]
["bitfinex-derivatives","SOLF0:USTF0",1733921771480,2.16,225.04,224.98,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921772858,2.2213,224.99,224.98,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921773257,2.2214,224.98,224.96,6.18477416]
["bitfinex-derivatives","SOLF0:USTF0",1733921773459,2.2214,224.98,224.96,12.85963151]
["bitfinex-derivatives","SOLF0:USTF0",1733921774059,2.2214,224.98,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921774359,2.2214,224.98,224.96,12.85963151]
["bitfinex-derivatives","SOLF0:USTF0",1733921774713,2.2214,224.98,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921774963,4.0379,225.12,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921774964,5.20237749,225.11,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921775232,6.67485735,225.07,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921775353,2.16,225.1,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921775651,2.16,225.09,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921776455,2.2207,225.06,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921776657,2.16,225.09,225.03,4.27428278]
["bitfinex-derivatives","SOLF0:USTF0",1733921776854,2.16,225.09,225.04,4.27428278]
["bitfinex-derivatives","SOLF0:USTF0",1733921777063,2.2206,225.06,225.05,4.27428278]
["bitfinex-derivatives","SOLF0:USTF0",1733921777755,2.2205,225.08,225.05,4.27428278]
["bitfinex-derivatives","SOLF0:USTF0",1733921778127,2.16,225.09,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921778269,2.16,225.08,225.05,4.2742766]
["bitfinex-derivatives","SOLF0:USTF0",1733921778449,2.16,225.08,225.06,4.2742766]
["bitfinex-derivatives","SOLF0:USTF0",1733921778755,6.67485735,225.12,225.07,4.2742766]
["bitfinex-derivatives","SOLF0:USTF0",1733921778958,4.4374,225.26,225.08,4.27404588]
["bitfinex-derivatives","SOLF0:USTF0",1733921778959,2.16,225.11,225.08,4.27404588]
["bitfinex-derivatives","SOLF0:USTF0",1733921779160,2.2204,225.09,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921779363,2.16,225.11,225.07,4.27393339]
["bitfinex-derivatives","SOLF0:USTF0",1733921779658,2.16,225.11,225.08,4.27393339]
["bitfinex-derivatives","SOLF0:USTF0",1733921779857,2.2204,225.08,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921780053,2.2204,225.08,225.07,4.27393753]
["bitfinex-derivatives","SOLF0:USTF0",1733921781362,2.2204,225.08,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921781465,2.2204,225.08,225.07,4.27374414]
["bitfinex-derivatives","SOLF0:USTF0",1733921784600,2.2204,225.08,225.05,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921784858,2.2205,225.07,225.06,4.27324198]
["bitfinex-derivatives","SOLF0:USTF0",1733921785757,2.2204,225.08,225.06,4.27324198]
["bitfinex-derivatives","SOLF0:USTF0",1733921785958,2.2204,225.08,225.07,4.27324198]
["bitfinex-derivatives","SOLF0:USTF0",1733921791200,2.2204,225.08,225.07,4.27345328]
["bitfinex-derivatives","SOLF0:USTF0",1733921792060,2.2204,225.08,225.07,10.94831063]
["bitfinex-derivatives","SOLF0:USTF0",1733921794072,2.2204,225.08,225.07,4.27345328]
["bitfinex-derivatives","SOLF0:USTF0",1733921794475,6.67485735,225.08,225.02,6.18477416]
["bitfinex-derivatives","SOLF0:USTF0",1733921794815,2.2209,225.04,225.02,12.85963151]
["bitfinex-derivatives","SOLF0:USTF0",1733921794965,2.2209,225.04,225.03,4.27533638]
["bitfinex-derivatives","SOLF0:USTF0",1733921796470,2.2209,225.04,225.03,9.38933787]
["bitfinex-derivatives","SOLF0:USTF0",1733921797263,2.2209,225.04,225.03,15.57411203]
["bitfinex-derivatives","SOLF0:USTF0",1733921797837,2.2209,225.04,225.03,11.29877565]
["bitfinex-derivatives","SOLF0:USTF0",1733921798011,2.2209,225.04,225.03,15.57583702]
["bitfinex-derivatives","SOLF0:USTF0",1733921799976,2.16,225.06,225.03,15.57583702]
["bitfinex-derivatives","SOLF0:USTF0",1733921800271,2.16,225.06,225.05,6.18477416]
["bitfinex-derivatives","SOLF0:USTF0",1733921800477,2.16,225.1,225.05,54.5968608]
["bitfinex-derivatives","SOLF0:USTF0",1733921800775,2.2204,225.09,225.06,16.06592021]
["bitfinex-derivatives","SOLF0:USTF0",1733921801033,2.2204,225.09,225.06,12.85963151]
["bitfinex-derivatives","SOLF0:USTF0",1733921801171,2.2204,225.09,225.07,4.27738332]
["bitfinex-derivatives","SOLF0:USTF0",1733921801472,2.2204,225.09,225.06,12.85963151]
["bitfinex-derivatives","SOLF0:USTF0",1733921801473,2.2204,225.09,225.08,4.27738332]
["bitfinex-derivatives","SOLF0:USTF0",1733921804183,2.16,225.1,225.06,12.85963151]
["bitfinex-derivatives","SOLF0:USTF0",1733921804378,2.2204,225.08,225.07,9.39764091]
["bitfinex-derivatives","SOLF0:USTF0",1733921805683,2.2203,225.09,225.07,9.39764091]
["bitfinex-derivatives","SOLF0:USTF0",1733921805876,2.16,225.11,225.08,10.95497683]
["bitfinex-derivatives","SOLF0:USTF0",1733921806067,2.16,225.11,225.09,4.28011948]
["bitfinex-derivatives","SOLF0:USTF0",1733921806273,2.16,225.11,225.1,4.28011948]
["bitfinex-derivatives","SOLF0:USTF0",1733921807077,4.3801,225.11,225.1,4.28011948]
["bitfinex-derivatives","SOLF0:USTF0",1733921807658,4.3801,225.11,225.1,4.28302972]
["bitfinex-derivatives","SOLF0:USTF0",1733921811477,2.2201,225.11,225.1,9.40904464]
["bitfinex-derivatives","SOLF0:USTF0",1733921818576,2.2201,225.11,225.1,16.08390199]
["bitfinex-derivatives","SOLF0:USTF0",1733921818780,4.3801,225.12,225.1,22.26867615]
["bitfinex-derivatives","SOLF0:USTF0",1733921818981,4.3801,225.12,225.11,15.5938188]
["bitfinex-derivatives","SOLF0:USTF0",1733921820703,4.3801,225.12,225.11,15.59993005]
["bitfinex-derivatives","SOLF0:USTF0",1733921821286,2.2201,225.12,225.11,15.59993005]
["bitfinex-derivatives","SOLF0:USTF0",1733921821487,2.2201,225.12,225.11,9.41515589]
["bitfinex-derivatives","SOLF0:USTF0",1733921822286,2.2201,225.12,225.11,16.09001324]
["bitfinex-derivatives","SOLF0:USTF0",1733921822709,2.2201,225.12,225.11,11.80087227]
["bitfinex-derivatives","SOLF0:USTF0",1733921823024,2.2201,225.12,225.11,16.08829384]
["bitfinex-derivatives","SOLF0:USTF0",1733921823989,2.2201,225.12,225.11,22.273068]
["bitfinex-derivatives","SOLF0:USTF0",1733921824288,2.16,225.14,225.11,22.273068]
["bitfinex-derivatives","SOLF0:USTF0",1733921824503,48.861,225.22,225.13,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921824504,52.87485735,225.22,225.13,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921824720,2.16,225.18,225.16,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921824889,2.2194,225.18,225.17,4.28742157]
["bitfinex-derivatives","SOLF0:USTF0",1733921825995,2.16,225.19,225.16,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921826189,2.16,225.19,225.18,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921826392,2.16,225.19,225.18,10.95677129]
["bitfinex-derivatives","SOLF0:USTF0",1733921827296,2.2193,225.19,225.18,10.95677129]
["bitfinex-derivatives","SOLF0:USTF0",1733921827988,2.2193,225.19,225.18,4.28191394]
["bitfinex-derivatives","SOLF0:USTF0",1733921828885,6.67485735,225.22,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921829081,2.2196,225.16,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921830488,6.82269528,225.29,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921830696,6.67485735,225.25,225.14,30.15981304]
["bitfinex-derivatives","SOLF0:USTF0",1733921830991,6.67485735,225.21,225.15,10.99884604]
["bitfinex-derivatives","SOLF0:USTF0",1733921831194,2.16,225.2,225.16,4.32398869]
["bitfinex-derivatives","SOLF0:USTF0",1733921831388,2.16,225.2,225.17,4.32398869]
["bitfinex-derivatives","SOLF0:USTF0",1733921831582,2.16,225.2,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921831788,2.16,225.2,225.16,4.32626478]
["bitfinex-derivatives","SOLF0:USTF0",1733921831990,2.16,225.2,225.17,4.32626478]
["bitfinex-derivatives","SOLF0:USTF0",1733921832193,2.16,225.2,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921832396,2.16,225.2,225.16,4.32617624]
["bitfinex-derivatives","SOLF0:USTF0",1733921832695,2.16,225.2,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921832696,2.16,225.2,225.17,4.32675729]
["bitfinex-derivatives","SOLF0:USTF0",1733921833039,2.2196,225.16,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921833200,2.2196,225.16,225.15,11.00070208]
["bitfinex-derivatives","SOLF0:USTF0",1733921836022,2.2196,225.16,225.15,16.10966744]
["bitfinex-derivatives","SOLF0:USTF0",1733921836101,2.2196,225.16,225.15,11.00070208]
["bitfinex-derivatives","SOLF0:USTF0",1733921836797,2.2195,225.17,225.15,11.00070208]
["bitfinex-derivatives","SOLF0:USTF0",1733921837098,2.16,225.2,225.16,4.32584473]
["bitfinex-derivatives","SOLF0:USTF0",1733921837289,2.16,225.2,225.14,24.7010058]
["bitfinex-derivatives","SOLF0:USTF0",1733921837290,2.2193,225.19,225.17,11.00070208]
["bitfinex-derivatives","SOLF0:USTF0",1733921837495,2.2193,225.19,225.18,4.32584473]
["bitfinex-derivatives","SOLF0:USTF0",1733921842336,2.2193,225.19,225.17,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921842656,2.2193,225.19,225.18,4.32263511]
["bitfinex-derivatives","SOLF0:USTF0",1733921842828,2.2193,225.19,225.17,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921842998,2.2193,225.19,225.18,4.32213759]
["bitfinex-derivatives","SOLF0:USTF0",1733921843704,2.16,225.22,225.18,4.32213759]
["bitfinex-derivatives","SOLF0:USTF0",1733921843898,2.16,225.22,225.2,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921844200,6.67485735,225.29,225.21,4.32213759]
["bitfinex-derivatives","SOLF0:USTF0",1733921844392,2.16,225.28,225.23,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921844993,2.2188,225.24,225.23,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921846404,2.2191,225.22,225.21,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921846604,2.2191,225.22,225.21,4.31760785]
["bitfinex-derivatives","SOLF0:USTF0",1733921847014,2.2197,225.15,225.14,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921847209,2.2197,225.15,225.14,4.31957083]
["bitfinex-derivatives","SOLF0:USTF0",1733921847909,2.22,225.12,225.1,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921848278,2.22,225.12,225.11,4.32179563]
["bitfinex-derivatives","SOLF0:USTF0",1733921848724,2.16,225.18,225.1,12.8501088]
["bitfinex-derivatives","SOLF0:USTF0",1733921848924,2.2197,225.15,225.14,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921849101,2.16,225.18,225.14,10.99689547]
["bitfinex-derivatives","SOLF0:USTF0",1733921849302,2.16,225.18,225.15,4.32203812]
["bitfinex-derivatives","SOLF0:USTF0",1733921849503,2.2195,225.17,225.16,4.3221613]
["bitfinex-derivatives","SOLF0:USTF0",1733921850612,2.2195,225.17,225.11,6.17525145]
["bitfinex-derivatives","SOLF0:USTF0",1733921850613,2.16,225.18,225.11,6.17525145]
["bitfinex-derivatives","SOLF0:USTF0",1733921850901,2.16,225.18,225.12,4.32226306]
["bitfinex-derivatives","SOLF0:USTF0",1733921850902,6.67485735,225.17,225.12,4.32226306]
["bitfinex-derivatives","SOLF0:USTF0",1733921851210,6.67485735,225.17,225.13,4.32226306]
["bitfinex-derivatives","SOLF0:USTF0",1733921851406,6.67485735,225.17,225.14,4.32226306]
["bitfinex-derivatives","SOLF0:USTF0",1733921851877,6.67485735,225.17,225.1,12.8501088]
["bitfinex-derivatives","SOLF0:USTF0",1733921851878,6.67485735,225.17,225.15,4.3231013]
["bitfinex-derivatives","SOLF0:USTF0",1733921851992,2.2201,225.11,225.1,12.8501088]
["bitfinex-derivatives","SOLF0:USTF0",1733921852123,2.2201,225.11,225.1,17.95774306]
["bitfinex-derivatives","SOLF0:USTF0",1733921852361,2.2201,225.11,225.1,22.27191966]
["bitfinex-derivatives","SOLF0:USTF0",1733921852798,2.2201,225.11,225.1,16.09666821]
["bitfinex-derivatives","SOLF0:USTF0",1733921853309,2.2201,225.11,225.1,22.27191966]
["bitfinex-derivatives","SOLF0:USTF0",1733921855542,2.2201,225.11,225.1,55.05985372]
["bitfinex-derivatives","SOLF0:USTF0",1733921855706,2.2201,225.11,225.1,61.22668139]
["bitfinex-derivatives","SOLF0:USTF0",1733921856607,2.2201,225.11,225.1,36.53409937]
["bitfinex-derivatives","SOLF0:USTF0",1733921856803,2.14,225.15,225.1,67.18791587]
["bitfinex-derivatives","SOLF0:USTF0",1733921857102,2.14,225.15,225.14,6.16628169]
["bitfinex-derivatives","SOLF0:USTF0",1733921857408,2.14,225.16,225.14,4.3152925]
["bitfinex-derivatives","SOLF0:USTF0",1733921857608,4.3596,225.16,225.15,4.3152925]
["bitfinex-derivatives","SOLF0:USTF0",1733921858926,2.2198,225.14,225.13,6.16628169]
["bitfinex-derivatives","SOLF0:USTF0",1733921859110,2.2198,225.14,225.13,15.58143359]
["bitfinex-derivatives","SOLF0:USTF0",1733921859409,2.2198,225.14,225.13,4.31585126]
["bitfinex-derivatives","SOLF0:USTF0",1733921862101,2.2199,225.13,225.12,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921862215,2.2199,225.13,225.12,16.09262049]
["bitfinex-derivatives","SOLF0:USTF0",1733921863007,2.2199,225.13,225.12,10.99299144]
["bitfinex-derivatives","SOLF0:USTF0",1733921863210,2.2199,225.13,225.12,16.09077179]
["bitfinex-derivatives","SOLF0:USTF0",1733921863912,2.2198,225.14,225.12,16.09077179]
["bitfinex-derivatives","SOLF0:USTF0",1733921864124,2.2198,225.14,225.13,10.99299144]
["bitfinex-derivatives","SOLF0:USTF0",1733921864307,2.14,225.16,225.13,10.99299144]
["bitfinex-derivatives","SOLF0:USTF0",1733921864511,2.14,225.16,225.15,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921864714,4.3596,225.16,225.15,10.99299144]
["bitfinex-derivatives","SOLF0:USTF0",1733921865108,4.3596,225.16,225.15,16.08866571]
["bitfinex-derivatives","SOLF0:USTF0",1733921865518,4.3596,225.16,225.15,10.99299144]
["bitfinex-derivatives","SOLF0:USTF0",1733921865714,4.3596,225.16,225.15,16.08812008]
["bitfinex-derivatives","SOLF0:USTF0",1733921867915,2.2196,225.16,225.15,16.08812008]
["bitfinex-derivatives","SOLF0:USTF0",1733921868914,2.2196,225.16,225.15,9.41326273]
["bitfinex-derivatives","SOLF0:USTF0",1733921869115,2.2196,225.16,225.15,16.08812008]
["bitfinex-derivatives","SOLF0:USTF0",1733921871923,2.2196,225.16,225.15,9.41326273]
["bitfinex-derivatives","SOLF0:USTF0",1733921872267,2.2196,225.16,225.15,10.99299144]
["bitfinex-derivatives","SOLF0:USTF0",1733921874727,2.2196,225.16,225.15,4.31813409]
["bitfinex-derivatives","SOLF0:USTF0",1733921875036,6.67485735,225.18,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921875236,2.22,225.12,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921875414,2.22,225.12,225.11,10.98965092]
["bitfinex-derivatives","SOLF0:USTF0",1733921878221,2.22,225.12,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921878420,2.22,225.12,225.11,10.93578566]
["bitfinex-derivatives","SOLF0:USTF0",1733921880021,2.22,225.12,225.11,16.02923989]
["bitfinex-derivatives","SOLF0:USTF0",1733921880217,2.22,225.12,225.11,22.19552158]
["bitfinex-derivatives","SOLF0:USTF0",1733921880820,2.22,225.12,225.11,61.06946854]
["bitfinex-derivatives","SOLF0:USTF0",1733921881616,2.22,225.12,225.11,54.90318685]
["bitfinex-derivatives","SOLF0:USTF0",1733921883230,2.22,225.12,225.11,61.06888499]
["bitfinex-derivatives","SOLF0:USTF0",1733921883524,2.22,225.12,225.11,54.39402764]
["bitfinex-derivatives","SOLF0:USTF0",1733921883722,2.22,225.12,225.11,9.35438254]
["bitfinex-derivatives","SOLF0:USTF0",1733921883957,2.22,225.12,225.11,4.26092831]
["bitfinex-derivatives","SOLF0:USTF0",1733921884829,6.67485735,225.12,225.07,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921885022,6.67485735,225.12,225.08,4.26126769]
["bitfinex-derivatives","SOLF0:USTF0",1733921885224,6.67485735,225.12,225.09,4.26126769]
["bitfinex-derivatives","SOLF0:USTF0",1733921885420,2.2205,225.07,225.06,78.38117207]
["bitfinex-derivatives","SOLF0:USTF0",1733921885727,2.2205,225.07,225.06,81.57519718]
["bitfinex-derivatives","SOLF0:USTF0",1733921885926,2.2205,225.07,225.06,4.26080485]
["bitfinex-derivatives","SOLF0:USTF0",1733921886724,2.2206,225.06,225.05,0.16918]
["bitfinex-derivatives","SOLF0:USTF0",1733921887138,2.2206,225.06,225.05,4.43205651]
["bitfinex-derivatives","SOLF0:USTF0",1733921887340,8.89545735,225.06,225.05,0.16918]
["bitfinex-derivatives","SOLF0:USTF0",1733921888430,2.6483,225.2,225.05,6.84403735]
["bitfinex-derivatives","SOLF0:USTF0",1733921888627,6.67485735,225.15,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921888821,2.14,225.14,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921889027,2.2201,225.12,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921889637,2.2201,225.12,225.11,10.94589583]
["bitfinex-derivatives","SOLF0:USTF0",1733921890138,2.2201,225.12,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921890338,2.2201,225.12,225.11,10.94671992]
["bitfinex-derivatives","SOLF0:USTF0",1733921890678,2.2201,225.12,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921890828,2.2201,225.12,225.11,11.00150622]
["bitfinex-derivatives","SOLF0:USTF0",1733921893708,2.2201,225.12,225.11,10.94818311]
["bitfinex-derivatives","SOLF0:USTF0",1733921895425,2.2201,225.12,225.11,4.27332576]
["bitfinex-derivatives","SOLF0:USTF0",1733921896229,2.2206,225.06,225.05,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921896432,2.2206,225.06,225.05,22.20986453]
["bitfinex-derivatives","SOLF0:USTF0",1733921896628,2.2206,225.06,225.05,4.27592543]
["bitfinex-derivatives","SOLF0:USTF0",1733921900570,2.14,225.08,225.0,11.53055093]
["bitfinex-derivatives","SOLF0:USTF0",1733921900571,2.2208,225.04,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921900686,2.14,225.08,225.02,4.26494506]
["bitfinex-derivatives","SOLF0:USTF0",1733921900839,2.14,225.08,225.03,4.26494506]
["bitfinex-derivatives","SOLF0:USTF0",1733921901040,2.14,225.08,225.04,4.26494506]
["bitfinex-derivatives","SOLF0:USTF0",1733921901247,2.14,225.08,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921901436,2.14,225.08,225.02,4.2635994]
["bitfinex-derivatives","SOLF0:USTF0",1733921901633,2.14,225.08,225.01,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921901634,2.14,225.08,225.05,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921901838,2.14,225.08,225.06,4.26317577]
["bitfinex-derivatives","SOLF0:USTF0",1733921902137,2.14,225.08,225.05,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921902340,2.14,225.08,225.06,4.26333208]
["bitfinex-derivatives","SOLF0:USTF0",1733921902547,2.14,225.08,225.05,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921902739,4.3604,225.08,225.06,4.26288064]
["bitfinex-derivatives","SOLF0:USTF0",1733921903043,2.14,225.08,225.07,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921903255,2.14,225.1,225.07,10.93751175]
["bitfinex-derivatives","SOLF0:USTF0",1733921903482,2.14,225.1,225.08,4.2626544]
["bitfinex-derivatives","SOLF0:USTF0",1733921903638,4.3602,225.1,225.09,4.2626544]
["bitfinex-derivatives","SOLF0:USTF0",1733921904044,2.14,225.11,225.09,10.93751175]
["bitfinex-derivatives","SOLF0:USTF0",1733921904241,2.14,225.13,225.1,10.93609668]
["bitfinex-derivatives","SOLF0:USTF0",1733921904437,2.14,225.13,225.11,4.26123933]
["bitfinex-derivatives","SOLF0:USTF0",1733921904636,2.14,225.13,225.12,4.26123933]
["bitfinex-derivatives","SOLF0:USTF0",1733921905542,2.14,225.13,225.12,10.93609668]
["bitfinex-derivatives","SOLF0:USTF0",1733921906043,2.14,225.15,225.12,10.93609668]
["bitfinex-derivatives","SOLF0:USTF0",1733921906242,2.2198,225.14,225.13,4.26123933]
["bitfinex-derivatives","SOLF0:USTF0",1733921906946,4.3598,225.14,225.13,4.26123933]
["bitfinex-derivatives","SOLF0:USTF0",1733921907642,2.2198,225.14,225.13,4.26123933]
["bitfinex-derivatives","SOLF0:USTF0",1733921908067,2.2198,225.14,225.12,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921908266,2.2198,225.14,225.13,4.26018327]
["bitfinex-derivatives","SOLF0:USTF0",1733921909546,2.14,225.15,225.13,4.26018327]
["bitfinex-derivatives","SOLF0:USTF0",1733921909889,2.14,225.15,225.12,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921910060,2.14,225.15,225.13,4.26045233]
["bitfinex-derivatives","SOLF0:USTF0",1733921910354,2.14,225.15,225.12,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921910548,2.14,225.15,225.13,4.26040561]
["bitfinex-derivatives","SOLF0:USTF0",1733921910751,4.3597,225.15,225.12,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921910953,2.2197,225.15,225.13,4.2604211]
["bitfinex-derivatives","SOLF0:USTF0",1733921911143,2.2197,225.15,225.1,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921911345,2.2197,225.15,225.14,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921912552,2.14,225.16,225.09,26.88484322]
["bitfinex-derivatives","SOLF0:USTF0",1733921912753,2.2198,225.14,225.13,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921912957,2.2198,225.14,225.13,10.93622325]
["bitfinex-derivatives","SOLF0:USTF0",1733921913317,2.2198,225.14,225.13,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921913554,2.2198,225.14,225.13,10.93687483]
["bitfinex-derivatives","SOLF0:USTF0",1733921915159,2.2198,225.14,225.13,4.26201748]
["bitfinex-derivatives","SOLF0:USTF0",1733921915354,8.89465735,225.14,225.13,4.26201748]
["bitfinex-derivatives","SOLF0:USTF0",1733921915562,2.2204,225.08,225.07,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921915757,2.2204,225.08,225.07,17.93458778]
["bitfinex-derivatives","SOLF0:USTF0",1733921915953,2.14,225.1,225.06,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921916253,2.2206,225.06,225.04,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921916462,8.81485735,225.1,225.03,24.66454322]
["bitfinex-derivatives","SOLF0:USTF0",1733921916759,2.2208,225.04,225.02,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921916962,8.81485735,225.1,225.03,5.0975593]
["bitfinex-derivatives","SOLF0:USTF0",1733921917155,8.81485735,225.1,225.03,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921917555,8.81485735,225.1,225.04,5.09694916]
["bitfinex-derivatives","SOLF0:USTF0",1733921917757,8.81485735,225.1,225.03,24.66454322]
["bitfinex-derivatives","SOLF0:USTF0",1733921917957,8.81485735,225.1,225.03,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921918163,2.2207,225.05,225.03,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921918461,2.2207,225.05,225.02,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921918657,8.81485735,225.1,225.03,5.09788379]
["bitfinex-derivatives","SOLF0:USTF0",1733921918857,8.81485735,225.1,225.02,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921919057,8.81485735,225.1,225.03,5.09884369]
["bitfinex-derivatives","SOLF0:USTF0",1733921919360,8.81485735,225.1,225.02,18.20522952]
["bitfinex-derivatives","SOLF0:USTF0",1733921919563,8.81485735,225.1,225.03,5.09907244]
["bitfinex-derivatives","SOLF0:USTF0",1733921919777,8.81485735,225.1,225.02,18.20522952]
["bitfinex-derivatives","SOLF0:USTF0",1733921919958,8.81485735,225.1,225.02,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921920457,8.81485735,225.1,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921920458,2.2209,225.03,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921920958,4.3608,225.05,225.02,17.93908909]
["bitfinex-derivatives","SOLF0:USTF0",1733921921160,2.14,225.05,225.03,5.0985336]
["bitfinex-derivatives","SOLF0:USTF0",1733921921357,2.14,225.05,225.02,31.33940057]
["bitfinex-derivatives","SOLF0:USTF0",1733921921661,2.14,225.05,225.03,5.09802267]
["bitfinex-derivatives","SOLF0:USTF0",1733921921861,2.14,225.05,225.02,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921922266,2.2209,225.04,225.02,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921922560,2.2209,225.04,225.03,5.09868189]
["bitfinex-derivatives","SOLF0:USTF0",1733921925369,2.2209,225.03,225.02,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921925564,2.2209,225.03,225.02,17.93559719]
["bitfinex-derivatives","SOLF0:USTF0",1733921926558,2.2209,225.03,225.02,5.0950417]
["bitfinex-derivatives","SOLF0:USTF0",1733921926771,2.2209,225.03,224.99,50.72475357]
["bitfinex-derivatives","SOLF0:USTF0",1733921926772,2.14,225.05,224.99,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921926963,2.14,225.05,225.0,5.09625969]
["bitfinex-derivatives","SOLF0:USTF0",1733921927172,2.14,225.05,224.99,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921928262,2.14,225.05,224.98,31.33940057]
["bitfinex-derivatives","SOLF0:USTF0",1733921928462,2.2212,225.0,224.99,5.09656342]
["bitfinex-derivatives","SOLF0:USTF0",1733921928669,4.3612,225.0,224.99,5.09656342]
["bitfinex-derivatives","SOLF0:USTF0",1733921929466,4.3612,225.0,224.98,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921930866,2.2211,225.01,224.98,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921931178,2.14,225.03,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921932661,2.221,225.02,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921940971,4.3609,225.03,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921941873,4.3608,225.04,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921942273,2.14,225.04,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921943271,4.3608,225.04,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921943683,2.14,225.04,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921943874,2.221,225.02,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921944580,2.221,225.02,225.0,12.84055549]
["bitfinex-derivatives","SOLF0:USTF0",1733921944880,2.221,225.02,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921945473,2.14,225.04,224.99,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921945681,8.81485735,225.04,224.99,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921945874,8.81485735,225.04,224.97,31.33940057]
["bitfinex-derivatives","SOLF0:USTF0",1733921946085,8.81485735,225.04,224.98,5.10279961]
["bitfinex-derivatives","SOLF0:USTF0",1733921946383,8.81485735,225.04,224.97,31.33940057]
["bitfinex-derivatives","SOLF0:USTF0",1733921946597,6.67485735,225.02,224.98,5.10456747]
["bitfinex-derivatives","SOLF0:USTF0",1733921946771,6.67485735,225.02,224.97,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921946981,6.67485735,225.02,224.98,5.10421879]
["bitfinex-derivatives","SOLF0:USTF0",1733921947181,2.2214,224.98,224.97,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921947381,8.81485735,224.98,224.94,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921947575,2.2217,224.95,224.94,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921947778,8.81485735,224.98,224.94,5.10501466]
["bitfinex-derivatives","SOLF0:USTF0",1733921947979,8.81485735,224.98,224.93,6.16569814]
["bitfinex-derivatives","SOLF0:USTF0",1733921948279,8.81485735,224.98,224.93,24.66454322]
["bitfinex-derivatives","SOLF0:USTF0",1733921948280,2.2218,224.94,224.93,24.66454322]
["bitfinex-derivatives","SOLF0:USTF0",1733921948491,2.2218,224.94,224.93,50.19958613]
["bitfinex-derivatives","SOLF0:USTF0",1733921948693,2.2218,224.94,224.93,11.27270672]
["bitfinex-derivatives","SOLF0:USTF0",1733921949285,2.2218,224.94,224.93,50.20152796]
["bitfinex-derivatives","SOLF0:USTF0",1733921949581,2.2218,224.94,224.93,11.27270672]
["bitfinex-derivatives","SOLF0:USTF0",1733921950276,2.2218,224.94,224.93,44.03955876]
["bitfinex-derivatives","SOLF0:USTF0",1733921950776,2.2218,224.94,224.93,50.21781729]
["bitfinex-derivatives","SOLF0:USTF0",1733921952582,2.2218,224.94,224.93,11.28526711]
["bitfinex-derivatives","SOLF0:USTF0",1733921956081,4.3615,224.98,224.93,17.96012446]
["bitfinex-derivatives","SOLF0:USTF0",1733921956378,4.3615,224.98,224.95,31.36861181]
["bitfinex-derivatives","SOLF0:USTF0",1733921956588,4.3615,224.98,224.96,5.10700858]
["bitfinex-derivatives","SOLF0:USTF0",1733921956882,2.2215,224.98,224.95,31.36861181]
["bitfinex-derivatives","SOLF0:USTF0",1733921957083,4.3615,224.98,224.96,11.27675505]
["bitfinex-derivatives","SOLF0:USTF0",1733921957384,4.3615,224.98,224.96,6.17343861]
["bitfinex-derivatives","SOLF0:USTF0",1733921957586,4.3615,224.98,224.95,31.36861181]
["bitfinex-derivatives","SOLF0:USTF0",1733921957781,2.2215,224.97,224.96,5.10364125]
["bitfinex-derivatives","SOLF0:USTF0",1733921960477,2.2215,224.97,224.96,11.27707986]
["bitfinex-derivatives","SOLF0:USTF0",1733921961679,2.2215,224.97,224.95,18.52031585]
["bitfinex-derivatives","SOLF0:USTF0",1733921961680,2.14,224.98,224.95,6.17343861]
["bitfinex-derivatives","SOLF0:USTF0",1733921962023,2.14,224.98,224.94,24.69375446]
["bitfinex-derivatives","SOLF0:USTF0",1733921962186,2.14,224.98,224.92,49.33025357]
["bitfinex-derivatives","SOLF0:USTF0",1733921962187,2.14,224.98,224.93,18.52031585]
["bitfinex-derivatives","SOLF0:USTF0",1733921962384,2.2219,224.94,224.92,12.84829596]
["bitfinex-derivatives","SOLF0:USTF0",1733921962580,8.81485735,224.98,224.92,12.84829596]
["bitfinex-derivatives","SOLF0:USTF0",1733921962882,2.2219,224.94,224.92,6.17343861]
["bitfinex-derivatives","SOLF0:USTF0",1733921963588,2.2219,224.94,224.91,31.36861181]
["bitfinex-derivatives","SOLF0:USTF0",1733921963786,2.2219,224.93,224.92,5.10487812]
["bitfinex-derivatives","SOLF0:USTF0",1733921965202,4.3619,224.93,224.92,5.10487812]
["bitfinex-derivatives","SOLF0:USTF0",1733921965683,2.14,224.93,224.92,50.21416931]
["bitfinex-derivatives","SOLF0:USTF0",1733921966679,6.67485735,225.0,224.92,25.51966618]
["bitfinex-derivatives","SOLF0:USTF0",1733921966892,2.14,224.99,224.94,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921967085,2.2217,224.96,224.94,12.84868754]
["bitfinex-derivatives","SOLF0:USTF0",1733921967302,2.2217,224.96,224.95,5.10345108]
["bitfinex-derivatives","SOLF0:USTF0",1733921968296,2.2217,224.96,224.95,11.27728127]
["bitfinex-derivatives","SOLF0:USTF0",1733921968619,2.2217,224.96,224.95,5.10345108]
["bitfinex-derivatives","SOLF0:USTF0",1733921968978,6.67485735,224.96,224.92,24.69532077]
["bitfinex-derivatives","SOLF0:USTF0",1733921969184,2.2219,224.93,224.92,24.69532077]
["bitfinex-derivatives","SOLF0:USTF0",1733921969385,4.3619,224.93,224.92,50.22008073]
["bitfinex-derivatives","SOLF0:USTF0",1733921969784,4.3619,224.93,224.92,11.27878218]
["bitfinex-derivatives","SOLF0:USTF0",1733921970386,2.14,224.93,224.92,50.22132056]
["bitfinex-derivatives","SOLF0:USTF0",1733921971391,2.14,224.93,224.92,44.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1733921971589,4.3619,224.93,224.92,44.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1733921971830,2.14,224.93,224.92,44.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1733921972788,4.3619,224.93,224.92,44.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1733921973888,4.3619,224.93,224.92,25.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1733921974188,4.3619,224.93,224.92,44.06218864]
["bitfinex-derivatives","SOLF0:USTF0",1733921976690,4.3619,224.93,224.92,25.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1733921976886,4.3619,224.93,224.92,44.07069795]
["bitfinex-derivatives","SOLF0:USTF0",1733921977496,4.3619,224.93,224.92,25.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1733921977690,4.3619,224.93,224.92,50.25967395]
["bitfinex-derivatives","SOLF0:USTF0",1733921977888,4.3619,224.93,224.92,11.28842366]
["bitfinex-derivatives","SOLF0:USTF0",1733921978094,4.3619,224.93,224.92,44.09996624]
["bitfinex-derivatives","SOLF0:USTF0",1733921978316,4.3619,224.93,224.92,11.28844292]
["bitfinex-derivatives","SOLF0:USTF0",1733921978495,4.3619,224.93,224.92,44.09922293]
["bitfinex-derivatives","SOLF0:USTF0",1733921978776,4.3619,224.93,224.92,25.54902044]
["bitfinex-derivatives","SOLF0:USTF0",1733921979029,4.3619,224.93,224.92,105.55291234]
["bitfinex-derivatives","SOLF0:USTF0",1733921979183,4.3619,224.93,224.92,44.10483589]
["bitfinex-derivatives","SOLF0:USTF0",1733921979386,4.3619,224.93,224.92,105.54536019]
["bitfinex-derivatives","SOLF0:USTF0",1733921979688,4.3619,224.93,224.92,56.21510662]
["bitfinex-derivatives","SOLF0:USTF0",1733921980293,4.3619,224.93,224.92,105.72835259]
["bitfinex-derivatives","SOLF0:USTF0",1733921980589,4.3619,224.93,224.92,44.11051769]
["bitfinex-derivatives","SOLF0:USTF0",1733921981194,4.3619,224.93,224.92,105.74075537]
["bitfinex-derivatives","SOLF0:USTF0",1733921982793,2.14,224.93,224.92,56.24372347]
["bitfinex-derivatives","SOLF0:USTF0",1733921983090,1.3256,225.08,224.92,62.91858082]
["bitfinex-derivatives","SOLF0:USTF0",1733921983285,1.3256,225.08,224.94,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921983286,12.45899715,225.07,224.94,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921983487,6.67485735,225.03,224.97,6.18661951]
["bitfinex-derivatives","SOLF0:USTF0",1733921984292,2.2211,225.02,224.97,6.18661951]
["bitfinex-derivatives","SOLF0:USTF0",1733921984591,6.67485735,225.03,224.97,6.18661951]
["bitfinex-derivatives","SOLF0:USTF0",1733921984592,2.14,225.01,224.97,6.18661951]
["bitfinex-derivatives","SOLF0:USTF0",1733921984891,2.14,225.01,224.98,11.2915715]
["bitfinex-derivatives","SOLF0:USTF0",1733921985690,2.2214,224.99,224.98,11.2915715]
["bitfinex-derivatives","SOLF0:USTF0",1733921987200,2.2214,224.99,224.98,6.18661951]
["bitfinex-derivatives","SOLF0:USTF0",1733921989894,8.81485735,225.01,224.95,24.74647806]
["bitfinex-derivatives","SOLF0:USTF0",1733921990193,2.2216,224.96,224.95,24.74647806]
["bitfinex-derivatives","SOLF0:USTF0",1733921990395,4.3616,224.96,224.94,49.49295613]
["bitfinex-derivatives","SOLF0:USTF0",1733921990592,2.14,224.96,224.94,49.49295613]
["bitfinex-derivatives","SOLF0:USTF0",1733921990889,2.2217,224.95,224.94,49.49295613]
["bitfinex-derivatives","SOLF0:USTF0",1733921991093,2.2217,224.95,224.93,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733921993290,2.2217,224.95,224.92,73.98404345]
["bitfinex-derivatives","SOLF0:USTF0",1733921993291,2.2219,224.93,224.92,73.98404345]
["bitfinex-derivatives","SOLF0:USTF0",1733921993497,6.67485735,224.95,224.9,123.39263679]
["bitfinex-derivatives","SOLF0:USTF0",1733921993995,2.2221,224.91,224.9,123.39263679]
["bitfinex-derivatives","SOLF0:USTF0",1733921994194,2.14,224.91,224.9,123.39263679]
["bitfinex-derivatives","SOLF0:USTF0",1733921994596,4.3621,224.91,224.9,123.39263679]
["bitfinex-derivatives","SOLF0:USTF0",1733921995103,2.14,224.91,224.9,97.12357853]
["bitfinex-derivatives","SOLF0:USTF0",1733921995507,2.14,224.91,224.9,56.2294402]
["bitfinex-derivatives","SOLF0:USTF0",1733921995698,4.3621,224.91,224.9,171.19030086]
["bitfinex-derivatives","SOLF0:USTF0",1733921996000,4.3621,224.91,224.9,56.2294402]
["bitfinex-derivatives","SOLF0:USTF0",1733921996491,4.3621,224.91,224.9,171.18934576]
["bitfinex-derivatives","SOLF0:USTF0",1733921996692,4.3621,224.91,224.9,96.97072956]
["bitfinex-derivatives","SOLF0:USTF0",1733921996898,4.3621,224.91,224.9,56.2294402]
["bitfinex-derivatives","SOLF0:USTF0",1733921997098,4.3621,224.91,224.9,171.19061906]
["bitfinex-derivatives","SOLF0:USTF0",1733921997296,4.3621,224.91,224.9,96.96217968]
["bitfinex-derivatives","SOLF0:USTF0",1733921997702,4.3621,224.91,224.9,171.18124047]
["bitfinex-derivatives","SOLF0:USTF0",1733921998091,2.2218,224.94,224.9,96.96217968]
["bitfinex-derivatives","SOLF0:USTF0",1733921998297,2.8406,225.02,224.93,49.45891345]
["bitfinex-derivatives","SOLF0:USTF0",1733921998655,6.67485735,224.99,224.96,24.72540304]
["bitfinex-derivatives","SOLF0:USTF0",1733921998858,2.2214,224.98,224.97,5.11176729]
["bitfinex-derivatives","SOLF0:USTF0",1733921999204,2.2214,224.98,224.97,11.29311805]
["bitfinex-derivatives","SOLF0:USTF0",1733921999707,2.2214,224.98,224.97,5.11176729]
["bitfinex-derivatives","SOLF0:USTF0",1733921999906,6.67485735,224.99,224.96,6.18135076]
["bitfinex-derivatives","SOLF0:USTF0",1733922000093,6.67485735,224.99,224.95,24.72540304]
["bitfinex-derivatives","SOLF0:USTF0",1733922000302,6.67485735,224.99,224.96,5.09028484]
["bitfinex-derivatives","SOLF0:USTF0",1733922000502,2.2216,224.96,224.95,18.54405228]
["bitfinex-derivatives","SOLF0:USTF0",1733922000703,2.14,224.96,224.95,25.45032405]
["bitfinex-derivatives","SOLF0:USTF0",1733922000917,5.8724,225.1,224.95,25.45032405]
["bitfinex-derivatives","SOLF0:USTF0",1733922000918,2.8007,225.09,224.95,55.9825042]
["bitfinex-derivatives","SOLF0:USTF0",1733922001111,2.8007,225.09,224.98,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922001112,6.67485735,225.03,224.98,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922001313,2.14,225.02,224.98,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922001509,6.67485735,225.01,224.98,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922001903,2.8007,225.09,224.98,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922002117,6.67485735,225.05,224.99,50.14917756]
["bitfinex-derivatives","SOLF0:USTF0",1733922002307,2.14,225.04,225.0,56.82403491]
["bitfinex-derivatives","SOLF0:USTF0",1733922002614,6.67485735,225.05,225.0,12.85501025]
["bitfinex-derivatives","SOLF0:USTF0",1733922002813,2.14,225.04,225.01,5.08288051]
["bitfinex-derivatives","SOLF0:USTF0",1733922003128,2.14,225.04,225.02,5.08179772]
["bitfinex-derivatives","SOLF0:USTF0",1733922003321,2.221,225.02,225.01,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922003514,2.221,225.02,225.01,5.07976201]
["bitfinex-derivatives","SOLF0:USTF0",1733922003735,2.14,225.04,225.01,11.25991491]
["bitfinex-derivatives","SOLF0:USTF0",1733922003989,2.14,225.04,225.01,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922003990,4.3609,225.04,225.01,6.1801529]
["bitfinex-derivatives","SOLF0:USTF0",1733922004218,2.14,225.03,225.02,56.79085808]
["bitfinex-derivatives","SOLF0:USTF0",1733922004519,2.14,225.05,225.02,56.7629312]
["bitfinex-derivatives","SOLF0:USTF0",1733922004743,4.3607,225.05,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922004918,2.2207,225.05,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922005119,2.14,225.06,225.04,17.91551655]
["bitfinex-derivatives","SOLF0:USTF0",1733922005325,2.2206,225.06,225.04,12.83941738]
["bitfinex-derivatives","SOLF0:USTF0",1733922005522,2.2206,225.06,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922006719,4.3605,225.07,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922006926,4.3605,225.07,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922007311,1.3768,225.21,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922007538,2.14,225.15,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922007726,6.67485735,225.16,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922007911,2.2201,225.11,225.1,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922008129,2.14,225.15,225.1,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922008514,2.14,225.15,225.12,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922009220,2.14,225.15,225.08,7.60116003]
["bitfinex-derivatives","SOLF0:USTF0",1733922009416,2.14,225.15,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922009722,6.67485735,225.14,225.08,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733922010725,2.2203,225.1,225.08,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733922010919,4.3603,225.1,225.08,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733922011418,2.2203,225.09,225.08,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733922013502,4.3602,225.1,225.08,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733922013597,2.14,225.1,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922014217,4.3602,225.1,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922014432,2.14,225.1,225.01,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733922014625,8.81485735,225.1,225.03,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922014824,2.2208,225.04,225.03,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922016739,2.2209,225.03,225.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733922017048,2.2209,225.03,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922017327,2.221,225.02,225.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733922017530,2.221,225.02,225.01,9.42355735]
["bitfinex-derivatives","SOLF0:USTF0",1733922018229,8.81485735,225.1,225.01,9.42355735]
["bitfinex-derivatives","SOLF0:USTF0",1733922018520,2.2208,225.04,225.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733922018717,2.14,225.1,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733922018915,2.2205,225.07,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733922020026,2.2204,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733922020227,2.2204,225.08,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922020823,2.14,225.1,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922021024,2.14,225.1,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922021927,4.3602,225.1,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922022540,2.2202,225.1,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922022740,2.14,225.14,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922023031,2.2201,225.12,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922025232,2.14,225.14,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922025435,2.2199,225.13,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922027336,2.14,225.14,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922027627,2.2199,225.13,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922027934,2.22,225.12,225.11,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922028232,8.81485735,225.14,225.07,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922028626,8.81485735,225.14,225.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733922028627,8.81485735,225.14,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922029230,2.2202,225.1,225.09,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922029425,8.81485735,225.14,225.07,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922030239,2.2204,225.09,225.07,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922030447,8.81485735,225.14,225.07,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922030733,6.67485735,225.12,225.05,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922031336,6.67485735,225.08,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922031532,2.14,225.07,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922032536,2.2209,225.04,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922034333,2.14,225.07,225.02,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922034641,2.2207,225.05,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922035034,2.7931,225.17,225.04,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922035236,2.2205,225.08,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922035434,2.12,225.1,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922035637,6.67485735,225.14,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922035932,2.12,225.13,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922036366,2.2203,225.1,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922036532,2.12,225.13,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922037444,2.2203,225.1,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922037746,2.12,225.13,225.08,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922037947,2.12,225.13,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922038247,2.12,225.13,225.01,26.03741875]
["bitfinex-derivatives","SOLF0:USTF0",1733922038437,2.12,225.13,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922039449,2.2205,225.07,225.06,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922041253,6.67485735,225.12,225.01,7.49696003]
["bitfinex-derivatives","SOLF0:USTF0",1733922041446,2.7931,225.17,225.03,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922041447,2.2208,225.04,225.03,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922041947,2.7931,225.17,224.96,24.70501875]
["bitfinex-derivatives","SOLF0:USTF0",1733922041948,8.79485735,225.05,224.96,24.70501875]
["bitfinex-derivatives","SOLF0:USTF0",1733922042252,6.67485735,225.02,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922042557,2.12,225.01,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922042753,2.2212,225.0,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922042964,2.12,225.01,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922043757,2.2215,224.98,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922045153,2.12,225.01,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922045750,2.2213,224.99,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922046048,2.12,225.01,224.96,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922046378,2.7302,225.08,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922046606,1.3548,225.09,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922046607,2.12,225.05,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922046973,4.3407,225.05,225.0,6.67485735]
["bitfinex-derivatives","SOLF0:USTF0",1733922047165,4.3407,225.05,224.99,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922047352,2.2205,225.07,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922047555,2.12,225.08,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922048756,2.2206,225.06,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922049058,2.12,225.08,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922049263,4.3405,225.08,225.02,12.64605243]
["bitfinex-derivatives","SOLF0:USTF0",1733922049558,2.12,225.08,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922049774,2.2206,225.06,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922049952,2.12,225.08,224.99,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922050153,2.12,225.08,225.0,4.26130841]
["bitfinex-derivatives","SOLF0:USTF0",1733922050454,2.12,225.08,225.01,4.26130841]
["bitfinex-derivatives","SOLF0:USTF0",1733922050662,2.12,225.08,225.02,4.26130841]
["bitfinex-derivatives","SOLF0:USTF0",1733922050865,2.12,225.08,225.03,4.26130841]
["bitfinex-derivatives","SOLF0:USTF0",1733922051070,2.12,225.08,225.04,4.26130841]
["bitfinex-derivatives","SOLF0:USTF0",1733922051273,2.12,225.08,224.97,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733922051274,2.12,225.08,224.97,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733922051564,2.12,225.08,224.98,4.26205091]
["bitfinex-derivatives","SOLF0:USTF0",1733922051767,2.12,225.08,224.99,4.26205091]
["bitfinex-derivatives","SOLF0:USTF0",1733922051964,2.12,225.08,224.96,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922052667,2.2211,225.01,224.96,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922052881,4.3411,225.01,224.96,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922053087,2.12,225.01,224.96,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922053265,2.12,225.01,224.92,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733922053467,2.12,225.01,224.92,13.06675243]
["bitfinex-derivatives","SOLF0:USTF0",1733922054067,2.2215,224.97,224.92,13.06675243]
["bitfinex-derivatives","SOLF0:USTF0",1733922055178,2.2215,224.97,224.92,15.28875243]
["bitfinex-derivatives","SOLF0:USTF0",1733922055361,2.2216,224.96,224.92,15.28875243]
["bitfinex-derivatives","SOLF0:USTF0",1733922056786,2.12,225.01,224.92,13.06675243]
["bitfinex-derivatives","SOLF0:USTF0",1733922058569,2.2217,224.96,224.92,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733922058864,2.12,225.01,224.92,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733922059368,2.2218,224.94,224.92,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733922060367,2.12,225.01,224.92,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733922060566,2.12,225.01,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733922060790,1.4177,225.06,224.96,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922060791,2.14,225.02,224.96,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922061213,1.3345,225.12,224.99,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922061382,56.62515243,225.13,224.99,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922061383,2.14,225.1,224.99,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922062003,2.14,225.1,224.98,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733922062004,46.2,225.13,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922062116,2.14,225.12,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922062562,2.2203,225.1,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733922062960,2.2203,225.09,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733922063468,2.14,225.12,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922063671,2.2202,225.11,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922064070,2.22,225.13,225.06,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733922064294,1.4279,225.19,225.05,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922064518,1.4279,225.19,225.01,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733922064519,2.12,225.18,225.08,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922064916,4.3396,225.17,225.08,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922065382,2.12,225.16,225.08,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922066165,4.3396,225.16,225.09,4.21837182]
["bitfinex-derivatives","SOLF0:USTF0",1733922066373,4.3396,225.16,225.1,4.21837182]
["bitfinex-derivatives","SOLF0:USTF0",1733922066573,4.3396,225.16,225.08,12.64555243]
["bitfinex-derivatives","SOLF0:USTF0",1733922066781,4.3396,225.16,225.09,4.2182575]
["bitfinex-derivatives","SOLF0:USTF0",1733922066972,2.12,225.16,225.1,4.2182575]
["bitfinex-derivatives","SOLF0:USTF0",1733922067173,2.12,225.16,225.08,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922067371,2.12,225.16,225.09,4.218777]
["bitfinex-derivatives","SOLF0:USTF0",1733922067675,2.2198,225.14,225.1,4.218777]
["bitfinex-derivatives","SOLF0:USTF0",1733922067863,2.2198,225.14,225.08,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922068068,2.2198,225.14,225.09,4.21863879]
["bitfinex-derivatives","SOLF0:USTF0",1733922068406,2.2198,225.14,225.08,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922068407,2.2198,225.14,225.1,4.21863879]
["bitfinex-derivatives","SOLF0:USTF0",1733922068520,4.3398,225.14,225.08,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922068681,4.3398,225.14,225.09,4.21895585]
["bitfinex-derivatives","SOLF0:USTF0",1733922068974,2.2201,225.11,225.05,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922069176,2.2201,225.11,225.06,4.21947546]
["bitfinex-derivatives","SOLF0:USTF0",1733922069367,4.3401,225.11,225.07,4.21947546]
["bitfinex-derivatives","SOLF0:USTF0",1733922069561,2.2202,225.1,225.08,4.21947546]
["bitfinex-derivatives","SOLF0:USTF0",1733922069770,2.2202,225.1,225.09,4.21947546]
["bitfinex-derivatives","SOLF0:USTF0",1733922070771,2.12,225.11,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922070970,2.2205,225.07,225.03,4.21958777]
["bitfinex-derivatives","SOLF0:USTF0",1733922071176,2.2205,225.07,225.02,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922071177,2.2205,225.07,225.04,4.21958777]
["bitfinex-derivatives","SOLF0:USTF0",1733922071373,2.2205,225.07,225.05,4.21958777]
["bitfinex-derivatives","SOLF0:USTF0",1733922071676,2.2205,225.07,225.06,4.21958777]
["bitfinex-derivatives","SOLF0:USTF0",1733922075161,2.2205,225.07,225.02,12.64615243]
["bitfinex-derivatives","SOLF0:USTF0",1733922075169,2.12,225.11,225.03,4.21602224]
["bitfinex-derivatives","SOLF0:USTF0",1733922075377,2.12,225.11,225.04,4.21602224]
["bitfinex-derivatives","SOLF0:USTF0",1733922075578,2.12,225.11,225.01,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733922075579,2.12,225.11,225.05,4.21602224]
["bitfinex-derivatives","SOLF0:USTF0",1733922075760,2.12,225.11,225.06,4.21602224]
["bitfinex-derivatives","SOLF0:USTF0",1733922075896,2.12,225.11,225.01,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733922076082,2.12,225.11,225.02,4.21622719]
["bitfinex-derivatives","SOLF0:USTF0",1733922076278,2.2208,225.04,225.03,4.21622719]
["bitfinex-derivatives","SOLF0:USTF0",1733922079879,4.3407,225.05,225.03,4.21622719]
["bitfinex-derivatives","SOLF0:USTF0",1733922080075,4.3407,225.05,225.04,4.21622719]
["bitfinex-derivatives","SOLF0:USTF0",1733922080878,2.2205,225.07,225.04,4.21622719]
["bitfinex-derivatives","SOLF0:USTF0",1733922081079,2.2205,225.07,225.05,4.21622719]
["bitfinex-derivatives","SOLF0:USTF0",1733922081307,2.2205,225.07,225.01,11.76865243]
["bitfinex-derivatives","SOLF0:USTF0",1733922081522,1.3731,225.14,225.02,4.21522393]
["bitfinex-derivatives","SOLF0:USTF0",1733922081677,2.12,225.13,225.03,6.43612393]
["bitfinex-derivatives","SOLF0:USTF0",1733922081881,2.12,225.13,225.04,4.21522393]
["bitfinex-derivatives","SOLF0:USTF0",1733922082179,2.12,225.13,225.06,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733922082379,2.12,225.13,225.07,4.21522393]
["bitfinex-derivatives","SOLF0:USTF0",1733922082585,2.12,225.13,225.08,4.21522393]
["bitfinex-derivatives","SOLF0:USTF0",1733922082780,2.12,225.14,225.09,4.21342739]
["bitfinex-derivatives","SOLF0:USTF0",1733922083076,2.2201,225.12,225.1,4.21342739]
["bitfinex-derivatives","SOLF0:USTF0",1733922083379,2.2201,225.12,225.06,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733922083605,2.2201,225.12,225.07,4.21383161]
["bitfinex-derivatives","SOLF0:USTF0",1733922083878,2.2201,225.12,225.08,4.21383161]
["bitfinex-derivatives","SOLF0:USTF0",1733922084082,2.2201,225.12,225.09,4.21383161]
["bitfinex-derivatives","SOLF0:USTF0",1733922084379,4.3399,225.14,225.1,4.21383161]
["bitfinex-derivatives","SOLF0:USTF0",1733922084687,4.3399,225.14,225.07,12.64565243]
["bitfinex-derivatives","SOLF0:USTF0",1733922085285,2.2199,225.14,225.08,6.43402402]
["bitfinex-derivatives","SOLF0:USTF0",1733922085482,2.2195,225.17,225.1,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922085784,2.2195,225.17,225.11,4.21372402]
["bitfinex-derivatives","SOLF0:USTF0",1733922086074,2.2196,225.16,225.12,4.21372402]
["bitfinex-derivatives","SOLF0:USTF0",1733922086282,2.2196,225.16,225.13,4.21372402]
["bitfinex-derivatives","SOLF0:USTF0",1733922086475,2.2196,225.16,225.14,4.21372402]
["bitfinex-derivatives","SOLF0:USTF0",1733922086671,2.2196,225.16,225.15,4.21372402]
["bitfinex-derivatives","SOLF0:USTF0",1733922087275,2.2196,225.16,225.1,11.78445243]
["bitfinex-derivatives","SOLF0:USTF0",1733922087480,2.2196,225.16,225.11,4.2095835]
["bitfinex-derivatives","SOLF0:USTF0",1733922087686,2.2195,225.17,225.12,4.2095835]
["bitfinex-derivatives","SOLF0:USTF0",1733922087895,2.2195,225.17,225.13,4.2095835]
["bitfinex-derivatives","SOLF0:USTF0",1733922088276,2.2195,225.17,225.14,4.2095835]
["bitfinex-derivatives","SOLF0:USTF0",1733922088581,2.2195,225.17,225.15,4.2095835]
["bitfinex-derivatives","SOLF0:USTF0",1733922088783,2.12,225.18,225.11,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733922088997,2.2196,225.16,225.12,4.20833034]
["bitfinex-derivatives","SOLF0:USTF0",1733922089282,2.2196,225.16,225.13,4.20833034]
["bitfinex-derivatives","SOLF0:USTF0",1733922089472,2.2196,225.16,225.14,4.20833034]
["bitfinex-derivatives","SOLF0:USTF0",1733922089681,2.2196,225.16,225.15,4.20833034]
["bitfinex-derivatives","SOLF0:USTF0",1733922089881,2.12,225.18,225.15,4.20833034]
["bitfinex-derivatives","SOLF0:USTF0",1733922090079,2.12,225.18,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733922090276,2.12,225.18,225.13,4.20720136]
["bitfinex-derivatives","SOLF0:USTF0",1733922090477,2.2196,225.17,225.14,4.20720136]
["bitfinex-derivatives","SOLF0:USTF0",1733922090691,2.2196,225.17,225.11,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733922090879,2.2196,225.17,225.12,4.2070301]
["bitfinex-derivatives","SOLF0:USTF0",1733922091077,2.2196,225.16,225.13,4.2070301]
["bitfinex-derivatives","SOLF0:USTF0",1733922091412,2.2196,225.16,225.11,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733922091487,2.2196,225.16,225.13,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922091684,2.2196,225.16,225.14,4.20674399]
["bitfinex-derivatives","SOLF0:USTF0",1733922091884,2.12,225.19,225.13,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922092084,2.2196,225.17,225.14,4.20627112]
["bitfinex-derivatives","SOLF0:USTF0",1733922092276,2.12,225.19,225.13,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922092477,2.12,225.19,225.14,4.20552185]
["bitfinex-derivatives","SOLF0:USTF0",1733922092688,2.12,225.19,225.13,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922092884,2.12,225.19,225.14,4.2055144]
["bitfinex-derivatives","SOLF0:USTF0",1733922093080,2.12,225.19,225.13,10.42515243]
["bitfinex-derivatives","SOLF0:USTF0",1733922093284,2.2196,225.17,225.14,10.86877952]
["bitfinex-derivatives","SOLF0:USTF0",1733922093483,2.2196,225.17,225.14,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922096284,2.2196,225.16,225.14,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922096685,2.12,225.19,225.14,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922096878,2.2196,225.17,225.14,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922097502,2.2194,225.18,225.16,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922098008,2.12,225.19,225.16,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922098230,4.3393,225.19,225.18,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922098379,1.4078,225.28,225.18,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922098583,1.4078,225.28,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922098584,2.2187,225.25,225.22,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922098988,2.12,225.27,225.22,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922099292,2.2189,225.23,225.21,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922100787,2.2189,225.23,225.16,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733922101110,2.2189,225.23,225.2,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922101912,8.78450094,225.27,225.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733922102089,5.31533402,225.31,225.19,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922102294,2.12,225.29,225.19,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922102588,6.66450094,225.26,225.19,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922103694,2.219,225.23,225.19,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922104487,8.78450094,225.39,225.21,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922104784,8.78450094,225.39,225.32,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922105069,2.12,225.38,225.32,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922105099,2.12,225.38,225.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922105391,6.66450094,225.37,225.29,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922105594,2.218,225.33,225.29,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922106886,2.2181,225.32,225.29,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922107715,6.66450094,225.35,225.23,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733922107991,6.66450094,225.35,225.26,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922109396,2.2184,225.29,225.26,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922110594,2.2183,225.29,225.24,5.44654042]
["bitfinex-derivatives","SOLF0:USTF0",1733922110798,6.66450094,225.29,225.22,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733922111296,6.66450094,225.29,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922111405,6.66450094,225.27,225.21,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922111594,2.12,225.26,225.21,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922111796,2.12,225.26,225.2,6.66450094]
["bitfinex-derivatives","SOLF0:USTF0",1733922112298,2.12,225.26,225.21,4.19164979]
["bitfinex-derivatives","SOLF0:USTF0",1733922112499,6.66450094,225.25,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922112711,6.66450094,225.25,225.18,10.85640137]
["bitfinex-derivatives","SOLF0:USTF0",1733922113009,2.2192,225.2,225.19,4.19190043]
["bitfinex-derivatives","SOLF0:USTF0",1733922114317,2.2192,225.2,225.16,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733922114616,2.2194,225.19,225.17,4.19400795]
["bitfinex-derivatives","SOLF0:USTF0",1733922114812,2.2194,225.19,225.18,4.19400795]
["bitfinex-derivatives","SOLF0:USTF0",1733922115000,2.12,225.26,225.18,4.19400795]
["bitfinex-derivatives","SOLF0:USTF0",1733922115208,2.219,225.23,225.19,4.19400795]
["bitfinex-derivatives","SOLF0:USTF0",1733922115500,2.219,225.23,225.2,4.19400795]
["bitfinex-derivatives","SOLF0:USTF0",1733922115700,2.219,225.23,225.21,4.19400795]
["bitfinex-derivatives","SOLF0:USTF0",1733922115906,2.219,225.23,225.18,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922116205,4.3387,225.26,225.21,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922116418,4.3387,225.26,225.22,4.19394981]
["bitfinex-derivatives","SOLF0:USTF0",1733922116603,2.2187,225.26,225.21,12.62952793]
["bitfinex-derivatives","SOLF0:USTF0",1733922116903,2.2187,225.26,225.22,4.19340096]
["bitfinex-derivatives","SOLF0:USTF0",1733922117104,2.2187,225.26,225.23,4.19340096]
["bitfinex-derivatives","SOLF0:USTF0",1733922117306,2.2187,225.26,225.24,4.19340096]
["bitfinex-derivatives","SOLF0:USTF0",1733922117500,2.2185,225.28,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733922117727,2.2185,225.28,225.24,4.19212348]
["bitfinex-derivatives","SOLF0:USTF0",1733922118004,2.2184,225.29,225.25,4.19212348]
["bitfinex-derivatives","SOLF0:USTF0",1733922118207,2.12,225.3,225.26,4.19212348]
["bitfinex-derivatives","SOLF0:USTF0",1733922118410,2.12,225.3,225.24,12.62922793]
["bitfinex-derivatives","SOLF0:USTF0",1733922118606,2.12,225.33,225.25,4.19144829]
["bitfinex-derivatives","SOLF0:USTF0",1733922118910,2.12,225.33,225.26,4.19144829]
["bitfinex-derivatives","SOLF0:USTF0",1733922119103,2.2179,225.34,225.27,4.19144829]
["bitfinex-derivatives","SOLF0:USTF0",1733922119305,2.12,225.34,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922119507,2.12,225.34,225.27,4.19044058]
["bitfinex-derivatives","SOLF0:USTF0",1733922119803,2.12,225.34,225.25,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733922120007,2.12,225.34,225.26,4.19136573]
["bitfinex-derivatives","SOLF0:USTF0",1733922120299,2.12,225.33,225.27,4.19146183]
["bitfinex-derivatives","SOLF0:USTF0",1733922120505,2.12,225.33,225.21,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922120929,2.12,225.33,225.18,28.97844469]
["bitfinex-derivatives","SOLF0:USTF0",1733922120930,10.41042793,225.31,225.22,4.19380516]
["bitfinex-derivatives","SOLF0:USTF0",1733922121106,10.41042793,225.31,225.18,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922121220,10.41042793,225.31,225.19,4.19536212]
["bitfinex-derivatives","SOLF0:USTF0",1733922121511,10.41042793,225.31,225.2,4.19536212]
["bitfinex-derivatives","SOLF0:USTF0",1733922121810,10.41042793,225.28,225.15,11.76412793]
["bitfinex-derivatives","SOLF0:USTF0",1733922122008,10.41042793,225.25,225.16,4.19696434]
["bitfinex-derivatives","SOLF0:USTF0",1733922122257,2.12,225.24,225.17,4.19696434]
["bitfinex-derivatives","SOLF0:USTF0",1733922122417,2.12,225.24,225.12,23.37748341]
["bitfinex-derivatives","SOLF0:USTF0",1733922122418,10.41042793,225.22,225.13,6.10605797]
["bitfinex-derivatives","SOLF0:USTF0",1733922122648,10.41042793,225.22,225.14,4.19960656]
["bitfinex-derivatives","SOLF0:USTF0",1733922122829,10.41042793,225.22,225.12,6.86099751]
["bitfinex-derivatives","SOLF0:USTF0",1733922123232,10.41042793,225.22,225.13,4.20024531]
["bitfinex-derivatives","SOLF0:USTF0",1733922123233,2.2197,225.15,225.13,4.20024531]
["bitfinex-derivatives","SOLF0:USTF0",1733922123923,2.12,225.17,225.14,4.20024531]
["bitfinex-derivatives","SOLF0:USTF0",1733922123938,2.22,225.12,225.07,7.55045797]
["bitfinex-derivatives","SOLF0:USTF0",1733922124301,2.12,225.16,225.08,4.20376986]
["bitfinex-derivatives","SOLF0:USTF0",1733922124306,1.87942,225.16,225.09,4.20376986]
["bitfinex-derivatives","SOLF0:USTF0",1733922124516,2.2199,225.14,225.1,4.20376986]
["bitfinex-derivatives","SOLF0:USTF0",1733922124703,1.87942,225.16,225.11,4.20376986]
["bitfinex-derivatives","SOLF0:USTF0",1733922124914,1.87942,225.16,225.06,6.10605797]
["bitfinex-derivatives","SOLF0:USTF0",1733922124915,12.28984793,225.16,225.06,6.10605797]
["bitfinex-derivatives","SOLF0:USTF0",1733922125198,12.28984793,225.16,225.07,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922125504,2.2203,225.1,225.08,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922125711,2.2203,225.1,225.09,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922126809,2.12,225.11,225.09,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922127007,10.41042793,225.16,225.1,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922127198,2.12,225.15,225.11,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922127403,2.12,225.14,225.12,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922127711,2.12,225.15,225.13,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922127904,2.12,225.15,225.14,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922128607,4.3397,225.15,225.14,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922130113,10.41042793,225.25,225.14,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922130406,2.12,225.24,225.15,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922130604,2.2192,225.2,225.16,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922130801,2.2192,225.2,225.17,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922130998,2.2192,225.2,225.12,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922130999,2.2192,225.2,225.18,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922131312,2.2192,225.2,225.19,4.20583587]
["bitfinex-derivatives","SOLF0:USTF0",1733922131909,2.12,225.24,225.1,11.76232793]
["bitfinex-derivatives","SOLF0:USTF0",1733922132206,2.12,225.24,225.11,4.21628971]
["bitfinex-derivatives","SOLF0:USTF0",1733922132508,2.12,225.24,225.12,4.21628971]
["bitfinex-derivatives","SOLF0:USTF0",1733922132805,2.12,225.24,225.13,14.62671764]
["bitfinex-derivatives","SOLF0:USTF0",1733922133057,2.2191,225.21,225.13,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922133221,2.2191,225.21,225.14,9.04192595]
["bitfinex-derivatives","SOLF0:USTF0",1733922133503,2.2191,225.21,225.15,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922133703,2.2194,225.18,225.16,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922133908,2.2194,225.18,225.17,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922136915,2.12,225.19,225.17,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922137108,2.12,225.19,225.18,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922138719,4.3393,225.19,225.18,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922139463,2.2192,225.21,225.18,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922139805,2.2192,225.21,225.19,4.21488336]
["bitfinex-derivatives","SOLF0:USTF0",1733922140010,2.2192,225.21,225.13,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922140212,2.2192,225.21,225.14,4.21649312]
["bitfinex-derivatives","SOLF0:USTF0",1733922140400,2.2192,225.21,225.15,4.21649312]
["bitfinex-derivatives","SOLF0:USTF0",1733922140607,2.2192,225.21,225.16,4.21649312]
["bitfinex-derivatives","SOLF0:USTF0",1733922140913,2.2192,225.21,225.17,4.21649312]
["bitfinex-derivatives","SOLF0:USTF0",1733922141106,2.2192,225.21,225.18,4.21649312]
["bitfinex-derivatives","SOLF0:USTF0",1733922141306,2.2192,225.21,225.19,4.21649312]
["bitfinex-derivatives","SOLF0:USTF0",1733922141508,2.219,225.22,225.16,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922141710,2.12,225.25,225.17,4.21911094]
["bitfinex-derivatives","SOLF0:USTF0",1733922141915,2.12,225.25,225.18,4.21911094]
["bitfinex-derivatives","SOLF0:USTF0",1733922142118,2.2189,225.23,225.19,4.21911094]
["bitfinex-derivatives","SOLF0:USTF0",1733922142314,2.12,225.26,225.2,4.21911094]
["bitfinex-derivatives","SOLF0:USTF0",1733922142651,2.12,225.26,225.19,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922143112,2.12,225.26,225.2,4.21899173]
["bitfinex-derivatives","SOLF0:USTF0",1733922143313,2.12,225.26,225.21,4.21899173]
["bitfinex-derivatives","SOLF0:USTF0",1733922143513,2.12,225.26,225.22,4.21899173]
["bitfinex-derivatives","SOLF0:USTF0",1733922143718,2.2188,225.24,225.23,4.21899173]
["bitfinex-derivatives","SOLF0:USTF0",1733922144611,2.12,225.27,225.17,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733922144815,2.2193,225.19,225.18,4.2209206]
["bitfinex-derivatives","SOLF0:USTF0",1733922145933,2.2193,225.19,225.17,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733922146317,2.12,225.24,225.17,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733922146519,1.4271,225.33,225.19,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922146731,2.12,225.32,225.19,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922147015,2.12,225.31,225.22,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922147725,2.12,225.31,225.25,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922148084,2.2184,225.29,225.25,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922148214,2.12,225.31,225.22,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922149150,2.2184,225.29,225.22,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922149310,2.12,225.31,225.22,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922150713,2.12,225.31,225.22,12.62942793]
["bitfinex-derivatives","SOLF0:USTF0",1733922151317,2.2186,225.27,225.22,12.62942793]
["bitfinex-derivatives","SOLF0:USTF0",1733922151529,2.12,225.31,225.22,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922151724,1.4237,225.36,225.25,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922151918,2.2181,225.31,225.25,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922153121,2.2181,225.31,225.25,12.62902793]
["bitfinex-derivatives","SOLF0:USTF0",1733922153516,2.218,225.33,225.28,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922154717,2.218,225.33,225.28,12.62882793]
["bitfinex-derivatives","SOLF0:USTF0",1733922155427,2.12,225.36,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733922155627,10.41042793,225.43,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733922155918,2.8031,225.44,225.27,12.62892793]
["bitfinex-derivatives","SOLF0:USTF0",1733922155919,10.41042793,225.4,225.27,12.62892793]
["bitfinex-derivatives","SOLF0:USTF0",1733922157525,2.218,225.33,225.27,12.62892793]
["bitfinex-derivatives","SOLF0:USTF0",1733922158226,2.12,225.36,225.27,12.62892793]
["bitfinex-derivatives","SOLF0:USTF0",1733922158428,2.2181,225.32,225.27,12.62892793]
["bitfinex-derivatives","SOLF0:USTF0",1733922159421,2.12,225.36,225.27,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922159631,2.12,225.36,225.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733922160242,2.2185,225.27,225.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733922160836,2.12,225.31,225.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733922161036,2.2187,225.25,225.24,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733922161634,2.219,225.22,225.21,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922162436,2.219,225.22,225.2,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733922162664,2.2191,225.21,225.2,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733922162839,2.2191,225.21,225.2,8.16024733]
["bitfinex-derivatives","SOLF0:USTF0",1733922163550,2.12,225.26,225.2,8.16024733]
["bitfinex-derivatives","SOLF0:USTF0",1733922163551,2.219,225.23,225.2,8.16024733]
["bitfinex-derivatives","SOLF0:USTF0",1733922163899,2.12,225.26,225.2,8.16024733]
["bitfinex-derivatives","SOLF0:USTF0",1733922164265,2.2188,225.25,225.2,8.16024733]
["bitfinex-derivatives","SOLF0:USTF0",1733922164474,2.12,225.26,225.1,6.10605797]
["bitfinex-derivatives","SOLF0:USTF0",1733922164639,2.12,225.26,225.14,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922164847,2.2196,225.17,225.16,5.29088745]
["bitfinex-derivatives","SOLF0:USTF0",1733922165267,2.12,225.21,225.12,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733922165474,2.2197,225.15,225.12,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733922166241,2.2196,225.16,225.12,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733922166453,2.12,225.21,225.13,5.24080756]
["bitfinex-derivatives","SOLF0:USTF0",1733922169537,2.2195,225.17,225.13,5.24080756]
["bitfinex-derivatives","SOLF0:USTF0",1733922170948,2.12,225.21,225.13,5.24080756]
["bitfinex-derivatives","SOLF0:USTF0",1733922171142,2.12,225.21,225.12,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733922171542,2.12,225.21,225.12,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733922172647,2.12,225.21,225.12,6.80508035]
["bitfinex-derivatives","SOLF0:USTF0",1733922173049,2.2197,225.16,225.12,6.80508035]
["bitfinex-derivatives","SOLF0:USTF0",1733922174348,2.12,225.21,225.12,6.80508035]
["bitfinex-derivatives","SOLF0:USTF0",1733922174549,2.2197,225.15,225.12,6.80508035]
["bitfinex-derivatives","SOLF0:USTF0",1733922178255,2.12,225.16,225.08,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922178649,2.2198,225.14,225.08,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922178846,2.12,225.16,225.08,10.41042793]
["bitfinex-derivatives","SOLF0:USTF0",1733922179752,2.22,225.12,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733922179962,2.12,225.16,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733922180753,2.2198,225.14,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733922181072,2.12,225.16,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733922181255,2.22,225.13,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733922181500,2.22,225.13,225.1,5.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1733922181959,2.22,225.12,225.1,5.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1733922186177,2.2201,225.11,225.05,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733922186469,2.2201,225.11,225.07,8.88792051]
["bitfinex-derivatives","SOLF0:USTF0",1733922186856,2.2203,225.09,225.06,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733922187065,6.66742051,225.14,225.07,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922187307,7.183,225.26,225.05,8.07852051]
["bitfinex-derivatives","SOLF0:USTF0",1733922187308,6.66742051,225.12,225.05,8.07852051]
["bitfinex-derivatives","SOLF0:USTF0",1733922188468,2.2204,225.08,225.05,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733922188977,2.2205,225.07,225.05,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733922189157,6.66742051,225.1,225.05,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733922189375,6.66742051,225.08,225.02,5.23821331]
["bitfinex-derivatives","SOLF0:USTF0",1733922189558,2.12,225.07,225.02,5.23821331]
["bitfinex-derivatives","SOLF0:USTF0",1733922189969,2.12,225.07,225.01,71.53781464]
["bitfinex-derivatives","SOLF0:USTF0",1733922190156,6.66742051,225.06,225.01,64.87039413]
["bitfinex-derivatives","SOLF0:USTF0",1733922190470,2.221,225.03,224.98,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922190762,6.66742051,225.04,224.98,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922190964,6.66742051,225.04,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922191169,2.2211,225.01,224.96,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922191363,2.12,225.03,224.98,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922191563,2.12,225.02,224.98,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922191772,5.41358445,225.21,225.0,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922191773,6.66742051,225.08,225.0,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922192068,6.66742051,225.08,224.96,5.41100346]
["bitfinex-derivatives","SOLF0:USTF0",1733922192069,2.12,225.07,225.02,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922192764,5.41358445,225.21,225.02,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922192979,6.66742051,225.1,225.02,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922193173,6.66742051,225.1,225.04,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922193398,2.12,225.09,225.04,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922194361,2.12,225.09,225.04,8.88822051]
["bitfinex-derivatives","SOLF0:USTF0",1733922194572,4.3403,225.09,225.04,8.88822051]
["bitfinex-derivatives","SOLF0:USTF0",1733922194874,4.3403,225.09,225.04,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922195078,4.3403,225.09,224.97,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1733922195264,4.3403,225.09,225.04,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922195665,2.12,225.09,225.04,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922195866,2.2204,225.08,225.04,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922196437,2.12,225.1,225.06,8.88802051]
["bitfinex-derivatives","SOLF0:USTF0",1733922196567,2.12,225.1,225.06,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922196760,2.12,225.1,225.08,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922196964,2.2201,225.12,225.08,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922197165,2.12,225.13,225.08,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922197760,4.34,225.13,225.08,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922198573,2.22,225.12,225.08,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922198974,4.34,225.12,225.08,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922199506,4.4364,225.31,225.1,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922199741,6.66742051,225.19,225.13,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922199886,8.78742051,225.19,225.13,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922200564,2.2194,225.18,225.13,8.88732051]
["bitfinex-derivatives","SOLF0:USTF0",1733922200875,2.2194,225.18,225.13,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922201069,8.78742051,225.19,225.13,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922201570,2.2194,225.18,225.13,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922203067,2.2195,225.17,225.13,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922203270,8.78742051,225.19,225.13,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922203677,1.3294,225.27,225.17,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922203678,6.66742051,225.24,225.17,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922203799,4.3388,225.25,225.19,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922203975,4.3388,225.25,225.19,8.88662051]
["bitfinex-derivatives","SOLF0:USTF0",1733922204274,2.12,225.27,225.21,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922204478,2.12,225.27,225.23,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922204667,2.2184,225.28,225.23,6.66742051]
["bitfinex-derivatives","SOLF0:USTF0",1733922205172,2.2189,225.24,225.19,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733922206445,2.12,225.3,225.19,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733922206570,10.40746695,225.28,225.14,17.18165943]
["bitfinex-derivatives","SOLF0:USTF0",1733922206966,2.2188,225.24,225.15,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733922207170,2.12,225.24,225.14,17.18165943]
["bitfinex-derivatives","SOLF0:USTF0",1733922207776,2.12,225.24,225.14,6.77419248]
["bitfinex-derivatives","SOLF0:USTF0",1733922207975,2.12,225.24,225.14,5.33469248]
["bitfinex-derivatives","SOLF0:USTF0",1733922208370,2.2195,225.17,225.14,5.33469248]
["bitfinex-derivatives","SOLF0:USTF0",1733922209783,2.2197,225.16,225.11,10.40746695]
["bitfinex-derivatives","SOLF0:USTF0",1733922209993,2.12,225.19,225.11,10.40746695]
["bitfinex-derivatives","SOLF0:USTF0",1733922210374,2.2196,225.16,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733922210775,2.2196,225.16,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922211075,2.12,225.19,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922211473,2.2197,225.16,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922219879,2.12,225.19,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922220678,2.2196,225.17,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922222478,2.2196,225.17,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922227355,2.12,225.19,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922227591,8.78481911,225.19,225.13,5.31598186]
["bitfinex-derivatives","SOLF0:USTF0",1733922228083,6.66481911,225.17,225.1,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922228791,2.22,225.13,225.1,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922229095,6.66481911,225.17,225.1,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922229288,2.22,225.12,225.1,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922229488,6.66481911,225.15,225.08,9.54621911]
["bitfinex-derivatives","SOLF0:USTF0",1733922229796,2.22,225.12,225.1,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922229992,2.22,225.12,225.1,12.10278124]
["bitfinex-derivatives","SOLF0:USTF0",1733922230184,6.66481911,225.17,225.1,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922230389,2.12,225.19,225.07,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922230390,2.2202,225.1,225.07,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922230820,2.2203,225.09,225.06,10.31071911]
["bitfinex-derivatives","SOLF0:USTF0",1733922230986,2.2203,225.09,225.06,8.09021911]
["bitfinex-derivatives","SOLF0:USTF0",1733922231288,6.66481911,225.13,225.06,8.09021911]
["bitfinex-derivatives","SOLF0:USTF0",1733922231491,6.66481911,225.13,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922232789,2.2203,225.1,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922232985,6.66481911,225.13,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922233382,2.2203,225.09,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922233583,2.2203,225.09,225.06,11.97362807]
["bitfinex-derivatives","SOLF0:USTF0",1733922234596,2.2204,225.08,225.06,5.30880896]
["bitfinex-derivatives","SOLF0:USTF0",1733922235198,2.12,225.09,225.04,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922236589,2.12,225.09,225.04,12.01811495]
["bitfinex-derivatives","SOLF0:USTF0",1733922237204,2.2205,225.07,225.04,12.01811495]
["bitfinex-derivatives","SOLF0:USTF0",1733922239496,2.12,225.09,225.04,12.01811495]
["bitfinex-derivatives","SOLF0:USTF0",1733922239993,2.12,225.09,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922240195,2.2201,225.11,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922240603,2.12,225.13,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922240828,2.22,225.13,225.1,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922241293,8.78481911,225.14,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922241601,8.78481911,225.14,225.04,5.35329584]
["bitfinex-derivatives","SOLF0:USTF0",1733922241602,8.78481911,225.14,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922241797,2.2202,225.11,225.06,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733922242013,8.78481911,225.14,225.07,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922242500,2.2201,225.11,225.07,8.88531911]
["bitfinex-derivatives","SOLF0:USTF0",1733922242791,2.2201,225.11,225.07,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922243260,2.2202,225.1,225.07,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922243468,6.66481911,225.12,225.04,12.01811495]
["bitfinex-derivatives","SOLF0:USTF0",1733922244712,2.12,225.14,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922244905,6.66481911,225.13,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922245090,2.2201,225.11,225.06,8.88541911]
["bitfinex-derivatives","SOLF0:USTF0",1733922245295,6.66481911,225.13,225.06,8.88541911]
["bitfinex-derivatives","SOLF0:USTF0",1733922246187,2.2201,225.11,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922247798,2.2201,225.11,225.06,8.88541911]
["bitfinex-derivatives","SOLF0:USTF0",1733922249897,2.2201,225.11,225.07,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733922250303,2.2201,225.11,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922250500,6.66481911,225.13,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922251002,2.2207,225.05,225.03,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922251212,8.78481911,225.09,225.0,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733922251405,6.66481911,225.07,225.01,12.01467616]
["bitfinex-derivatives","SOLF0:USTF0",1733922251608,2.221,225.03,225.01,5.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1733922251898,6.66481911,225.03,224.97,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733922252207,2.2213,224.99,224.96,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922252925,2.2212,225.0,224.96,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922253105,6.66481911,225.01,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733922253317,6.66481911,225.01,224.95,8.88651911]
["bitfinex-derivatives","SOLF0:USTF0",1733922253931,6.66481911,225.03,224.95,8.88651911]
["bitfinex-derivatives","SOLF0:USTF0",1733922254595,2.2213,224.99,224.95,8.88651911]
["bitfinex-derivatives","SOLF0:USTF0",1733922255604,2.2213,224.99,224.97,5.32663725]
["bitfinex-derivatives","SOLF0:USTF0",1733922256104,2.2214,224.98,224.95,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922256579,2.12,225.04,224.95,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922256704,2.2212,225.0,224.95,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922257106,2.12,225.04,224.99,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922257501,6.66481911,225.09,225.03,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922257726,2.12,225.08,225.05,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922257951,2.12,225.1,225.05,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922258607,4.3403,225.1,225.05,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922259208,2.2203,225.1,225.05,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922259516,2.2204,225.09,225.05,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922259894,2.12,225.1,225.05,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922260047,2.2198,225.14,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733922260363,4.3398,225.14,225.09,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922261712,6.66481911,225.13,225.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922261913,6.66481911,225.11,225.04,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922262309,6.66481911,225.11,225.04,8.88561911]
["bitfinex-derivatives","SOLF0:USTF0",1733922262508,6.66481911,225.11,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922262717,2.12,225.14,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922262718,6.66481911,225.13,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922262909,2.12,225.14,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922264710,2.22,225.12,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922265509,6.66481911,225.1,225.01,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733922265710,6.66481911,225.06,225.0,10.91951911]
["bitfinex-derivatives","SOLF0:USTF0",1733922265928,6.66481911,225.08,225.0,10.91951911]
["bitfinex-derivatives","SOLF0:USTF0",1733922266508,2.2206,225.07,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733922266713,6.66481911,225.08,225.01,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733922266914,6.66481911,225.08,225.0,10.91951911]
["bitfinex-derivatives","SOLF0:USTF0",1733922267304,2.2207,225.05,225.0,13.14071911]
["bitfinex-derivatives","SOLF0:USTF0",1733922268314,6.66481911,225.06,225.0,13.14071911]
["bitfinex-derivatives","SOLF0:USTF0",1733922268315,2.2208,225.04,225.0,10.91951911]
["bitfinex-derivatives","SOLF0:USTF0",1733922269527,2.2208,225.04,225.02,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922270421,2.2209,225.03,225.0,10.91951911]
["bitfinex-derivatives","SOLF0:USTF0",1733922272624,2.2208,225.04,225.0,13.14071911]
["bitfinex-derivatives","SOLF0:USTF0",1733922273025,8.78481911,225.04,224.95,5.43223138]
["bitfinex-derivatives","SOLF0:USTF0",1733922273224,8.78481911,225.04,224.96,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922273420,2.12,225.04,225.0,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922274624,2.2209,225.03,225.0,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922276722,2.2208,225.04,225.0,8.88601911]
["bitfinex-derivatives","SOLF0:USTF0",1733922277625,2.2209,225.04,225.0,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922279531,2.12,225.06,225.02,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922279822,46.18,225.18,224.95,5.43223138]
["bitfinex-derivatives","SOLF0:USTF0",1733922279823,46.18,225.18,225.04,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922280128,6.66481911,225.13,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922280327,2.12,225.12,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922280538,2.12,225.12,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922280743,2.12,225.12,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922281325,6.66481911,225.11,225.04,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733922281625,6.66481911,225.11,225.04,8.88551911]
["bitfinex-derivatives","SOLF0:USTF0",1733922282730,2.2204,225.09,225.04,8.88551911]
["bitfinex-derivatives","SOLF0:USTF0",1733922283119,2.2204,225.09,225.06,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922284939,2.12,225.13,225.08,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922285138,2.12,225.13,225.11,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922287940,2.2197,225.15,225.11,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922288337,2.12,225.16,225.11,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922288338,2.2198,225.14,225.11,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922290936,2.12,225.16,225.11,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922292147,2.2197,225.15,225.11,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922292942,2.2197,225.15,225.12,4.27537536]
["bitfinex-derivatives","SOLF0:USTF0",1733922293136,2.2197,225.15,225.13,4.27537536]
["bitfinex-derivatives","SOLF0:USTF0",1733922293434,2.2197,225.15,225.14,4.27483406]
["bitfinex-derivatives","SOLF0:USTF0",1733922295836,2.2193,225.19,225.14,4.27483406]
["bitfinex-derivatives","SOLF0:USTF0",1733922296037,2.2193,225.19,225.15,10.93855994]
["bitfinex-derivatives","SOLF0:USTF0",1733922296236,8.01761911,225.25,225.17,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922296537,2.12,225.24,225.19,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922296836,6.66481911,225.26,225.2,4.2700415]
["bitfinex-derivatives","SOLF0:USTF0",1733922297034,2.12,225.25,225.21,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922297638,2.2189,225.24,225.21,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922298034,2.2189,225.24,225.22,4.26712911]
["bitfinex-derivatives","SOLF0:USTF0",1733922298238,2.2189,225.24,225.21,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922298444,8.78481911,225.26,225.23,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922298445,4.3386,225.26,225.23,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922298644,2.12,225.27,225.23,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922298844,2.12,225.28,225.23,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922299041,2.12,225.28,225.24,4.26438991]
["bitfinex-derivatives","SOLF0:USTF0",1733922299237,2.12,225.28,225.23,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922299440,4.3385,225.28,225.24,4.26255146]
["bitfinex-derivatives","SOLF0:USTF0",1733922299664,2.2185,225.28,225.25,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922299944,2.12,225.29,225.25,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922300344,2.2185,225.27,225.25,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922300744,1.3364,225.35,225.25,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922300943,1.3364,225.35,225.27,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922300944,2.218,225.32,225.27,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922301228,2.12,225.33,225.27,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922301465,8.78481911,225.34,225.28,4.26400132]
["bitfinex-derivatives","SOLF0:USTF0",1733922301965,6.66481911,225.34,225.27,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922301972,2.2179,225.33,225.29,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922302143,46.56775348,225.4,225.29,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922302457,6.66481911,225.38,225.31,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922302863,2.2178,225.35,225.31,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922303552,2.218,225.33,225.27,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733922303862,2.218,225.33,225.29,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922304776,2.12,225.34,225.29,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922304973,46.56775348,225.4,225.33,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922305354,2.2172,225.41,225.37,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922305573,6.66481911,225.45,225.37,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922305850,2.12,225.44,225.37,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922306257,2.12,225.44,225.32,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733922306258,2.12,225.46,225.41,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922306449,2.12,225.46,225.43,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922306810,6.66481911,225.49,225.43,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922307049,8.78481911,225.49,225.43,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922307635,2.12,225.49,225.43,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922307897,2.2167,225.46,225.43,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922309048,2.12,225.49,225.43,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922309450,2.12,225.49,225.38,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733922309451,2.12,225.49,225.45,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922309751,2.12,225.49,225.38,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733922309949,2.12,225.49,225.47,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922310350,8.78481911,225.53,225.47,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922310548,2.2163,225.5,225.47,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922311226,1.3657,225.57,225.49,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922311369,2.12,225.56,225.51,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922311653,1.3945,225.66,225.53,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922311654,6.66481911,225.59,225.53,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922311848,8.78481911,225.59,225.53,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922312252,2.12,225.59,225.53,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922313045,6.66481911,225.58,225.53,6.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733922313247,12.50148195,225.59,225.48,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733922313659,2.2162,225.51,225.48,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733922315155,12.50148195,225.59,225.48,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733922315360,2.216,225.53,225.49,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922315959,2.2159,225.54,225.49,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922316456,1.3946,225.61,225.49,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922316658,2.12,225.6,225.49,12.59778195]
["bitfinex-derivatives","SOLF0:USTF0",1733922317666,2.12,225.63,225.52,12.59748195]
["bitfinex-derivatives","SOLF0:USTF0",1733922317863,5.37690173,225.68,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922318068,2.12,225.67,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922318265,2.12,225.67,225.55,12.59728195]
["bitfinex-derivatives","SOLF0:USTF0",1733922318866,2.12,225.67,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922319060,2.2154,225.59,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922319667,2.12,225.67,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922319865,2.2153,225.6,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922320265,2.12,225.67,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922320465,2.2153,225.6,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922321970,2.2155,225.58,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922323067,2.2154,225.6,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922323266,2.1,225.62,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922324676,2.2155,225.58,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922325375,2.2154,225.6,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922325576,2.1,225.63,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922326170,2.2153,225.6,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922326975,2.2157,225.57,225.55,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922327172,2.1,225.63,225.49,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922327173,12.48148195,225.63,225.49,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922327378,10.38148195,225.6,225.5,2.2172949]
["bitfinex-derivatives","SOLF0:USTF0",1733922327579,2.2162,225.51,225.5,2.2172949]
["bitfinex-derivatives","SOLF0:USTF0",1733922328676,2.1,225.54,225.5,2.2172949]
["bitfinex-derivatives","SOLF0:USTF0",1733922329719,2.216,225.53,225.5,2.2172949]
["bitfinex-derivatives","SOLF0:USTF0",1733922330382,2.2162,225.51,225.5,2.2172949]
["bitfinex-derivatives","SOLF0:USTF0",1733922332581,2.2162,225.51,225.46,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922333172,2.1,225.54,225.46,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922333388,2.1,225.54,225.44,6.61192566]
["bitfinex-derivatives","SOLF0:USTF0",1733922333692,2.1,225.54,225.44,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733922333881,2.1,225.54,225.45,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922336284,2.1,225.54,225.48,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922336675,2.2161,225.52,225.48,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922339212,2.2162,225.51,225.48,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922339483,2.2162,225.51,225.49,4.21288992]
["bitfinex-derivatives","SOLF0:USTF0",1733922339685,2.2162,225.51,225.48,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922339884,2.2162,225.51,225.49,4.21375609]
["bitfinex-derivatives","SOLF0:USTF0",1733922340184,2.2162,225.51,225.5,4.21880691]
["bitfinex-derivatives","SOLF0:USTF0",1733922341692,2.2165,225.48,225.46,6.10605797]
["bitfinex-derivatives","SOLF0:USTF0",1733922341986,2.1,225.54,225.47,8.82705209]
["bitfinex-derivatives","SOLF0:USTF0",1733922342248,2.1,225.54,225.48,4.22687781]
["bitfinex-derivatives","SOLF0:USTF0",1733922342249,2.2164,225.49,225.48,4.22687781]
["bitfinex-derivatives","SOLF0:USTF0",1733922342793,2.1,225.54,225.48,14.60835976]
["bitfinex-derivatives","SOLF0:USTF0",1733922343091,2.1,225.54,225.49,4.22687781]
["bitfinex-derivatives","SOLF0:USTF0",1733922343390,2.1,225.54,225.5,4.22687781]
["bitfinex-derivatives","SOLF0:USTF0",1733922343586,4.3159,225.54,225.51,4.22687781]
["bitfinex-derivatives","SOLF0:USTF0",1733922343779,4.3159,225.54,225.52,4.22687781]
["bitfinex-derivatives","SOLF0:USTF0",1733922343990,2.1,225.54,225.48,18.70393992]
["bitfinex-derivatives","SOLF0:USTF0",1733922344294,2.1,225.57,225.51,10.38148195]
["bitfinex-derivatives","SOLF0:USTF0",1733922344590,2.1,225.58,225.52,4.24188047]
["bitfinex-derivatives","SOLF0:USTF0",1733922344790,2.2156,225.57,225.53,4.24188047]
["bitfinex-derivatives","SOLF0:USTF0",1733922344983,2.1,225.58,225.54,4.24188047]
["bitfinex-derivatives","SOLF0:USTF0",1733922345190,2.1,225.58,225.55,4.24188047]
["bitfinex-derivatives","SOLF0:USTF0",1733922345392,2.2156,225.57,225.56,4.24188047]
["bitfinex-derivatives","SOLF0:USTF0",1733922348389,2.2155,225.58,225.56,4.24188047]
["bitfinex-derivatives","SOLF0:USTF0",1733922348595,2.2155,225.58,225.57,4.24188047]
["bitfinex-derivatives","SOLF0:USTF0",1733922349106,2.2155,225.58,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733922349275,2.2155,225.58,225.54,4.25928881]
["bitfinex-derivatives","SOLF0:USTF0",1733922349390,2.2155,225.58,225.55,4.25928881]
["bitfinex-derivatives","SOLF0:USTF0",1733922349597,2.2155,225.58,225.56,4.25928881]
["bitfinex-derivatives","SOLF0:USTF0",1733922349797,2.2155,225.58,225.57,4.25928881]
["bitfinex-derivatives","SOLF0:USTF0",1733922352197,2.2154,225.59,225.57,4.25928881]
["bitfinex-derivatives","SOLF0:USTF0",1733922352393,2.1,225.6,225.49,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733922352394,2.1,225.63,225.58,10.89949603]
["bitfinex-derivatives","SOLF0:USTF0",1733922352604,2.1,225.63,225.62,6.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1733922352906,2.1,225.65,225.62,10.89949603]
["bitfinex-derivatives","SOLF0:USTF0",1733922353014,2.2149,225.64,225.63,4.25928881]
["bitfinex-derivatives","SOLF0:USTF0",1733922354393,1.4317,225.8,225.63,4.25928881]
["bitfinex-derivatives","SOLF0:USTF0",1733922354598,14.52032343,225.71,225.67,6.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1733922354900,12.42032343,225.7,225.67,6.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1733922355098,2.2146,225.68,225.67,6.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1733922355300,2.2146,225.68,225.67,10.90903543]
["bitfinex-derivatives","SOLF0:USTF0",1733922355981,2.2146,225.68,225.67,6.64020722]
["bitfinex-derivatives","SOLF0:USTF0",1733922356099,2.2146,225.68,225.67,10.90774248]
["bitfinex-derivatives","SOLF0:USTF0",1733922356299,2.2146,225.68,225.67,4.26753526]
["bitfinex-derivatives","SOLF0:USTF0",1733922358802,2.2152,225.61,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922359101,2.2152,225.61,225.6,14.62762284]
["bitfinex-derivatives","SOLF0:USTF0",1733922359302,2.2151,225.62,225.6,14.62762284]
["bitfinex-derivatives","SOLF0:USTF0",1733922359499,2.2151,225.62,225.61,4.2611604]
["bitfinex-derivatives","SOLF0:USTF0",1733922359997,2.1,225.69,225.61,4.2611604]
["bitfinex-derivatives","SOLF0:USTF0",1733922360305,2.1,225.69,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922360508,2.2151,225.62,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922362814,2.2152,225.61,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922363109,2.1,225.69,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922363110,2.1,225.64,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922363312,2.1,225.63,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922363522,2.2157,225.56,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922364710,2.1,225.62,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922365605,2.1,225.62,225.57,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922366828,2.1,225.62,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922367207,2.2155,225.58,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922367705,2.1,225.62,225.55,5.37381415]
["bitfinex-derivatives","SOLF0:USTF0",1733922367900,2.1,225.62,225.51,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922368610,0.67586253,225.61,225.51,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922368904,2.1,225.62,225.51,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922369021,2.2158,225.55,225.51,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922369706,2.2158,225.55,225.5,0.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733922369707,2.216,225.53,225.5,0.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733922370408,2.1,225.57,225.5,0.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733922370615,2.2162,225.51,225.5,0.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733922371328,2.1,225.52,225.4,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733922371329,2.2169,225.44,225.4,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733922371527,2.1,225.47,225.4,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733922371743,2.2168,225.45,225.4,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733922372112,2.2168,225.45,225.41,5.19738225]
["bitfinex-derivatives","SOLF0:USTF0",1733922372314,2.2169,225.44,225.41,5.19738225]
["bitfinex-derivatives","SOLF0:USTF0",1733922372612,2.1,225.47,225.4,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733922372918,2.217,225.43,225.4,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733922373310,2.217,225.43,225.39,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922374611,2.1,225.47,225.36,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922374808,2.1,225.47,225.33,11.74256244]
["bitfinex-derivatives","SOLF0:USTF0",1733922375312,2.1,225.47,225.33,13.96046244]
["bitfinex-derivatives","SOLF0:USTF0",1733922376615,2.2172,225.4,225.33,13.96046244]
["bitfinex-derivatives","SOLF0:USTF0",1733922378218,2.1,225.41,225.36,5.19473821]
["bitfinex-derivatives","SOLF0:USTF0",1733922378427,2.1,225.41,225.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733922379422,2.2174,225.38,225.33,11.74256244]
["bitfinex-derivatives","SOLF0:USTF0",1733922379930,2.1,225.41,225.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733922380215,2.1,225.4,225.31,5.33687749]
["bitfinex-derivatives","SOLF0:USTF0",1733922380616,2.2178,225.35,225.31,5.33687749]
["bitfinex-derivatives","SOLF0:USTF0",1733922380913,2.1,225.4,225.31,5.33687749]
["bitfinex-derivatives","SOLF0:USTF0",1733922381109,2.2178,225.34,225.31,5.33687749]
["bitfinex-derivatives","SOLF0:USTF0",1733922382114,2.1,225.35,225.27,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922382314,2.1,225.34,225.27,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922382719,2.2182,225.31,225.27,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922383314,2.2182,225.31,225.28,5.40249162]
["bitfinex-derivatives","SOLF0:USTF0",1733922385113,2.1,225.34,225.3,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922385311,2.1,225.38,225.3,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922385814,2.2176,225.36,225.3,12.58466244]
["bitfinex-derivatives","SOLF0:USTF0",1733922386119,2.1,225.38,225.3,12.58466244]
["bitfinex-derivatives","SOLF0:USTF0",1733922386809,1.4333,225.44,225.3,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922387016,1.4333,225.44,225.33,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922387219,5.42152223,225.5,225.36,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922387430,5.42152223,225.5,225.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733922387431,2.2169,225.44,225.39,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922387622,10.36646244,225.51,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733922387999,0.17548,225.52,225.42,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922388188,2.1,225.51,225.45,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922388389,2.1,225.51,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733922388583,4.3162,225.51,225.45,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922388815,2.1,225.51,225.39,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922389018,2.2167,225.46,225.39,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922389219,2.1,225.51,225.42,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922389821,2.1,225.51,225.45,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922390118,2.27548,225.52,225.45,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922390713,2.2164,225.49,225.45,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922391122,2.2166,225.47,225.42,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922392818,2.2166,225.47,225.42,12.58346244]
["bitfinex-derivatives","SOLF0:USTF0",1733922393415,2.2165,225.48,225.44,5.32043857]
["bitfinex-derivatives","SOLF0:USTF0",1733922394225,0.17548,225.52,225.39,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922394432,2.2171,225.42,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733922395018,2.2171,225.42,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733922395617,2.2171,225.42,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733922396154,2.2169,225.44,225.39,7.60137268]
["bitfinex-derivatives","SOLF0:USTF0",1733922396317,2.1,225.45,225.39,5.38407268]
["bitfinex-derivatives","SOLF0:USTF0",1733922396730,2.2169,225.43,225.39,5.38407268]
["bitfinex-derivatives","SOLF0:USTF0",1733922397632,4.3168,225.45,225.39,5.38407268]
["bitfinex-derivatives","SOLF0:USTF0",1733922398056,2.1,225.45,225.39,5.38407268]
["bitfinex-derivatives","SOLF0:USTF0",1733922398435,2.1,225.45,225.35,13.24596244]
["bitfinex-derivatives","SOLF0:USTF0",1733922398928,2.1,225.45,225.37,5.32895144]
["bitfinex-derivatives","SOLF0:USTF0",1733922399133,2.2173,225.4,225.37,5.32895144]
["bitfinex-derivatives","SOLF0:USTF0",1733922399836,2.217,225.43,225.37,5.32895144]
["bitfinex-derivatives","SOLF0:USTF0",1733922400129,2.1,225.45,225.37,5.32895144]
["bitfinex-derivatives","SOLF0:USTF0",1733922400928,1.4105,225.5,225.38,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922401174,2.2169,225.43,225.38,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922401343,2.2169,225.43,225.38,12.58386244]
["bitfinex-derivatives","SOLF0:USTF0",1733922403231,2.2171,225.42,225.37,5.32895144]
["bitfinex-derivatives","SOLF0:USTF0",1733922403434,2.1,225.45,225.37,5.32895144]
["bitfinex-derivatives","SOLF0:USTF0",1733922405433,2.1,225.45,225.38,12.58386244]
["bitfinex-derivatives","SOLF0:USTF0",1733922405628,2.1,225.45,225.38,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922405629,2.2169,225.44,225.38,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922405828,2.2169,225.44,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733922406431,2.2167,225.46,225.41,12.58356244]
["bitfinex-derivatives","SOLF0:USTF0",1733922406733,2.1,225.48,225.41,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922406935,2.1,225.49,225.41,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922407146,2.2167,225.46,225.41,12.58356244]
["bitfinex-derivatives","SOLF0:USTF0",1733922407341,10.36646244,225.54,225.41,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922407562,2.1,225.53,225.41,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922407791,10.36646244,225.54,225.41,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922407957,10.36646244,225.57,225.41,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922408183,2.812,225.58,225.44,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922408359,2.1,225.57,225.48,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922408536,1.3749,225.58,225.48,12.58286244]
["bitfinex-derivatives","SOLF0:USTF0",1733922408734,2.1,225.57,225.48,12.58286244]
["bitfinex-derivatives","SOLF0:USTF0",1733922409636,2.216,225.53,225.48,12.58286244]
["bitfinex-derivatives","SOLF0:USTF0",1733922411338,2.2159,225.54,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733922411935,2.216,225.53,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733922412338,2.1,225.55,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733922413738,56.44646244,225.63,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733922413934,56.44646244,225.63,225.51,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922413935,2.1,225.62,225.51,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922414144,2.2153,225.6,225.51,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922414393,10.36646244,225.66,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733922414662,2.1,225.65,225.54,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922414835,2.2152,225.61,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733922415837,2.1,225.63,225.57,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922416031,10.36646244,225.69,225.57,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922416308,2.2156,225.57,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733922416706,2.1,225.6,225.5,15.80019653]
["bitfinex-derivatives","SOLF0:USTF0",1733922417236,2.2156,225.57,225.52,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733922418840,2.2157,225.56,225.5,15.80019653]
["bitfinex-derivatives","SOLF0:USTF0",1733922420443,2.2157,225.56,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733922420636,2.1,225.6,225.5,15.80019653]
["bitfinex-derivatives","SOLF0:USTF0",1733922420833,12.46646244,225.6,225.5,5.43373409]
["bitfinex-derivatives","SOLF0:USTF0",1733922421441,2.2156,225.57,225.5,5.43373409]
["bitfinex-derivatives","SOLF0:USTF0",1733922421746,12.46646244,225.6,225.5,5.43373409]
["bitfinex-derivatives","SOLF0:USTF0",1733922422151,10.36646244,225.6,225.5,5.43373409]
["bitfinex-derivatives","SOLF0:USTF0",1733922422348,2.1,225.59,225.5,5.43373409]
["bitfinex-derivatives","SOLF0:USTF0",1733922422542,2.2163,225.5,225.45,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922422869,10.36646244,225.57,225.46,5.19394197]
["bitfinex-derivatives","SOLF0:USTF0",1733922422870,2.1,225.53,225.46,5.19394197]
["bitfinex-derivatives","SOLF0:USTF0",1733922424545,2.2164,225.49,225.46,5.19394197]
["bitfinex-derivatives","SOLF0:USTF0",1733922425458,2.1,225.48,225.4,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1733922425646,2.1,225.47,225.4,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1733922425979,2.2168,225.45,225.4,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1733922426148,2.1,225.47,225.41,15.59347461]
["bitfinex-derivatives","SOLF0:USTF0",1733922427647,11.78516244,225.58,225.44,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922427849,2.1,225.57,225.47,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922428144,2.1,225.58,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733922428447,2.1,225.58,225.5,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922428644,2.2156,225.57,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733922428957,2.1,225.58,225.5,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922429355,2.1,225.58,225.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733922429545,2.1,225.58,225.47,11.67616244]
["bitfinex-derivatives","SOLF0:USTF0",1733922429744,2.1,225.58,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733922429945,2.1,225.58,225.47,11.67616244]
["bitfinex-derivatives","SOLF0:USTF0",1733922429946,2.1,225.58,225.5,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922430869,2.1,225.58,225.53,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922431446,2.1,225.58,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733922433041,2.1,225.62,225.53,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922433345,2.1,225.62,225.56,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922433846,2.1,225.62,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733922434045,2.1,225.62,225.54,12.46646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922434752,2.1,225.62,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733922436050,2.1,225.62,225.59,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733922436545,1.3954,225.68,225.61,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733922437249,2.1,225.67,225.61,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733922437547,10.36646244,225.73,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733922437755,2.1,225.72,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922438452,2.1,225.72,225.6,11.72316244]
["bitfinex-derivatives","SOLF0:USTF0",1733922439047,2.2144,225.7,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733922439247,2.1,225.72,225.63,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922440152,4.3141,225.72,225.63,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922440652,4.3141,225.72,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733922440953,4.3141,225.72,225.63,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922441262,2.1,225.72,225.68,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733922441856,4.3141,225.72,225.68,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733922442451,2.2141,225.72,225.68,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733922443550,2.2141,225.72,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733922443774,2.1,225.74,225.63,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922444159,2.2144,225.69,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733922445156,2.1,225.74,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733922445359,2.2145,225.68,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733922446954,2.2144,225.7,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733922447457,2.1,225.69,225.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733922447650,2.1,225.69,225.6,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733922447855,2.1,225.69,225.59,5.25680758]
["bitfinex-derivatives","SOLF0:USTF0",1733922448110,2.2152,225.62,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733922448449,2.1,225.63,225.57,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922448852,2.1,225.63,225.58,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733922449158,2.1,225.63,225.57,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922449962,2.1,225.63,225.58,5.27618617]
["bitfinex-derivatives","SOLF0:USTF0",1733922451801,2.2152,225.61,225.58,5.27618617]
["bitfinex-derivatives","SOLF0:USTF0",1733922451990,2.1,225.63,225.58,5.27618617]
["bitfinex-derivatives","SOLF0:USTF0",1733922452355,2.2151,225.62,225.58,5.27618617]
["bitfinex-derivatives","SOLF0:USTF0",1733922453260,2.1,225.63,225.54,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922453464,2.1,225.63,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733922453762,2.1,225.63,225.55,5.23062211]
["bitfinex-derivatives","SOLF0:USTF0",1733922453763,2.2152,225.61,225.55,5.23062211]
["bitfinex-derivatives","SOLF0:USTF0",1733922453958,2.1,225.63,225.55,5.23062211]
["bitfinex-derivatives","SOLF0:USTF0",1733922455068,2.1,225.7,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922455479,2.1,225.69,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922455991,4.3144,225.69,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733922457071,2.2145,225.68,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733922457363,2.1,225.69,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733922457565,2.2146,225.67,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733922457957,2.2146,225.67,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733922459656,2.2145,225.68,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733922460767,2.1,225.69,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922460970,2.1,225.69,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733922461767,2.2148,225.66,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733922463164,2.2148,225.65,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733922464676,2.1,225.69,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922464964,2.2147,225.66,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733922466000,2.1,225.69,225.6,12.58166244]
["bitfinex-derivatives","SOLF0:USTF0",1733922466170,2.1,225.69,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922466568,2.2149,225.64,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922467176,2.1,225.69,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922467374,2.1,225.68,225.6,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922467670,2.2142,225.72,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733922467879,4.3142,225.72,225.63,10.36646244]
["bitfinex-derivatives","SOLF0:USTF0",1733922468076,15.0,225.59,225.48,7.69259108]
["bitfinex-derivatives","SOLF0:USTF0",1733922468377,20.73292488,225.5,225.21,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733922468615,10.36646244,225.38,225.21,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733922468878,12.68646244,225.38,225.27,5.25514636]
["bitfinex-derivatives","SOLF0:USTF0",1733922469231,2.2181,225.32,225.27,5.25514636]
["bitfinex-derivatives","SOLF0:USTF0",1733922469241,2.2181,225.32,225.22,2.2200515]
["bitfinex-derivatives","SOLF0:USTF0",1733922469506,2.2179,225.34,225.25,5.35672848]
["bitfinex-derivatives","SOLF0:USTF0",1733922469678,2.32,225.38,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922469679,10.36646244,225.37,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922469973,10.36646244,225.34,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733922470378,2.2182,225.31,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733922471177,2.2183,225.3,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733922471372,16.64971593,225.34,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733922471566,16.64971593,225.3,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733922472071,2.2184,225.28,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733922472292,16.64971593,225.3,225.06,16.64971593]
["bitfinex-derivatives","SOLF0:USTF0",1733922472477,16.64971593,225.26,225.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922472879,16.64971593,225.26,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922473976,2.2193,225.2,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922475506,16.64971593,225.26,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922476581,16.64971593,225.22,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922476777,22.06936913,225.22,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922476971,2.2196,225.17,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922477795,2.2194,225.19,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922477980,5.4196532,225.22,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922478182,2.32,225.23,225.15,2.22074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922478573,16.64971593,225.25,225.15,4.54074172]
["bitfinex-derivatives","SOLF0:USTF0",1733922479171,2.2193,225.2,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922480779,2.2193,225.19,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922481203,16.64971593,225.25,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922481204,5.27441851,225.23,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922481388,2.2196,225.17,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922481582,5.27441851,225.23,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922481783,2.2193,225.2,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922481997,5.27441851,225.23,225.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922482887,5.27441851,225.23,225.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733922483089,16.64971593,225.21,225.11,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733922483385,2.2195,225.17,225.11,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733922483573,16.64971593,225.21,225.11,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733922484173,5.27441851,225.23,225.11,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733922484792,2.2193,225.19,225.11,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1733922486179,2.2194,225.18,225.11,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1733922486578,5.27441851,225.23,225.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733922486884,2.2198,225.15,225.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922487293,16.64971593,225.28,225.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922487484,5.24486908,225.26,225.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922488390,2.2192,225.2,225.12,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733922488595,2.2192,225.2,225.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922489788,2.2192,225.2,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733922489983,16.64971593,225.28,225.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922490188,2.219,225.23,225.14,16.64971593]
["bitfinex-derivatives","SOLF0:USTF0",1733922490783,2.219,225.23,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733922491073,2.219,225.23,225.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922491891,2.219,225.22,225.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922493686,2.2189,225.24,225.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922494086,10.40846726,225.29,225.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922494535,2.2187,225.25,225.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922494793,10.40846726,225.32,225.19,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922495186,10.40846726,225.32,225.2,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1733922495684,10.40846726,225.32,225.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733922495897,5.23442344,225.3,225.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733922496083,2.2185,225.27,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733922496289,2.2185,225.27,225.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922498292,2.2183,225.3,225.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922498499,10.40846726,225.32,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733922498786,10.40846726,225.32,225.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922499190,10.40846726,225.32,225.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1733922499500,2.2183,225.3,225.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1733922499697,15.77109618,225.32,225.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1733922500091,15.77109618,225.32,225.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733922500286,10.40846726,225.29,225.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922500591,10.40846726,225.29,225.06,15.6661695]
["bitfinex-derivatives","SOLF0:USTF0",1733922500592,10.40846726,225.26,225.11,72.18782447]
["bitfinex-derivatives","SOLF0:USTF0",1733922500827,10.40846726,225.26,225.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922501057,10.40846726,225.26,225.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922501058,10.40846726,225.23,225.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922501995,2.2196,225.16,225.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922502288,10.40846726,225.23,225.11,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922502491,10.40846726,225.23,225.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922502492,2.2195,225.17,225.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922503190,10.40846726,225.21,225.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922503814,2.2197,225.15,225.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733922504176,2.2197,225.15,225.09,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733922504496,2.2197,225.15,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733922504727,2.2196,225.17,225.09,12.76846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922504940,194.23159569,225.21,225.09,12.76846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922505099,10.40846726,225.21,225.09,12.76846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922505696,2.2194,225.18,225.09,12.76846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922506600,10.40846726,225.21,225.12,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733922506788,215.02876654,225.23,225.09,12.76846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922506990,306.45315654,225.34,225.18,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922506991,183.82312843,225.27,225.18,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922507296,245.09750458,225.31,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733922507297,428.92063301,225.31,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733922507688,428.92063301,225.31,225.19,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733922507689,245.09750458,225.31,225.19,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733922507999,2.2183,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733922508197,38.91848256,225.32,225.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922508399,7.72262892,225.32,225.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922509196,2.2185,225.27,225.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922509498,2.2185,225.27,225.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922509993,2.2185,225.27,225.22,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1733922510615,2.2186,225.26,225.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922510998,7.72262892,225.32,225.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922511201,2.2183,225.29,225.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922511905,184.11259843,225.35,225.24,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922512118,0.28947,225.35,225.24,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922512494,0.28947,225.35,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733922512697,0.28947,225.35,225.24,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922513503,15.79351761,225.36,225.24,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922514026,2.2183,225.3,225.24,12.62716726]
["bitfinex-derivatives","SOLF0:USTF0",1733922514208,2.2183,225.3,225.24,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922514418,2.218,225.33,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733922515891,7.74505035,225.36,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733922516198,2.218,225.32,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733922517299,5.38505035,225.36,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922517300,2.2181,225.31,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922517508,2.2181,225.31,225.24,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922518113,2.2181,225.32,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733922520904,5.38505035,225.36,225.24,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922521035,2.2182,225.31,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922521299,5.38505035,225.36,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922521508,5.38505035,225.36,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922521706,5.38505035,225.36,225.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922522704,2.2181,225.32,225.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922522908,5.38505035,225.36,225.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922523210,2.2176,225.37,225.29,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922523610,2.2176,225.37,225.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733922523868,3.7533,225.43,225.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922523869,2.2175,225.38,225.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922524416,2.2175,225.38,225.33,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733922524823,2.2176,225.37,225.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922525204,10.40846726,225.42,225.19,17.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733922525404,2.2177,225.35,225.27,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922525614,2.2177,225.35,225.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922526101,2.2177,225.35,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733922526506,2.2176,225.37,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733922526809,5.3026197,225.41,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733922527410,2.2177,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733922528709,5.3026197,225.41,225.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922528906,5.3026197,225.41,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733922529213,2.2175,225.38,225.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922529419,5.3026197,225.41,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733922529730,2.2175,225.38,225.3,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922529920,5.3026197,225.41,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733922530213,5.3026197,225.41,225.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922530691,2.2176,225.36,225.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922531714,5.3026197,225.41,225.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922532615,2.2172,225.4,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733922532811,3.7533,225.43,225.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922533613,10.40846726,225.45,225.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922534447,5.30321391,225.43,225.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922534608,2.2172,225.4,225.33,12.74846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922535812,2.2173,225.39,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733922536025,2.2173,225.39,225.33,12.74846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922536421,2.2175,225.38,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733922536714,10.40846726,225.47,225.33,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922536909,10.40846726,225.41,225.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922537420,10.40846726,225.41,225.3,12.74846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922538319,10.40846726,225.41,225.28,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733922538534,10.40846726,225.38,225.28,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733922538719,12.74846726,225.38,225.28,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733922538921,2.2181,225.32,225.28,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733922539320,12.74846726,225.38,225.28,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733922539519,2.2182,225.3,225.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733922540430,2.2182,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733922542211,2.2182,225.3,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922543224,2.2181,225.32,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733922543617,12.74846726,225.38,225.27,10.40846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922543822,2.218,225.33,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733922544721,2.218,225.32,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733922547624,10.40846726,225.38,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733922547927,10.40846726,225.38,225.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922548121,2.2183,225.3,225.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733922551124,2.2183,225.3,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733922551517,2.2181,225.32,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733922553124,2.2181,225.32,225.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922553321,2.2181,225.32,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733922556466,2.34,225.34,225.24,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733922556641,10.40846726,225.32,225.2,12.74846726]
["bitfinex-derivatives","SOLF0:USTF0",1733922556841,2.2188,225.25,225.2,12.62766726]
["bitfinex-derivatives","SOLF0:USTF0",1733922557332,6.66054498,225.28,225.21,6.66054498]
["bitfinex-derivatives","SOLF0:USTF0",1733922557530,2.2189,225.23,225.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733922557741,2.2189,225.23,225.2,6.66054498]
["bitfinex-derivatives","SOLF0:USTF0",1733922559345,2.2188,225.24,225.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733922560824,2.2188,225.24,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733922561223,10.40697465,225.31,225.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733922561420,2.2189,225.23,225.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733922562392,12.66697465,225.28,225.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733922562550,2.26,225.27,225.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733922563722,2.2191,225.22,225.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733922564733,2.2191,225.22,225.17,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733922565923,2.2193,225.2,225.16,41.63570094]
["bitfinex-derivatives","SOLF0:USTF0",1733922566231,2.26,225.27,225.15,10.40697465]
["bitfinex-derivatives","SOLF0:USTF0",1733922566627,2.2193,225.19,225.15,10.40697465]
["bitfinex-derivatives","SOLF0:USTF0",1733922567032,2.2193,225.19,225.14,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733922567526,2.2192,225.2,225.16,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733922567827,2.2192,225.2,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733922568026,10.40697465,225.25,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733922568428,10.40697465,225.25,225.12,11.74577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922568929,2.2197,225.16,225.12,11.74577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922569635,2.2195,225.18,225.12,13.96577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922570025,2.26,225.22,225.12,13.96577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922571235,2.26,225.22,225.12,11.74577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922572642,2.2196,225.16,225.12,11.74577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922573141,2.2197,225.15,225.12,11.74577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922575839,2.2198,225.14,225.12,11.74577465]
["bitfinex-derivatives","SOLF0:USTF0",1733922577641,2.2198,225.14,225.12,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733922578847,2.2202,225.1,225.06,10.40697465]
["bitfinex-derivatives","SOLF0:USTF0",1733922579135,12.66697465,225.16,225.03,12.66697465]
["bitfinex-derivatives","SOLF0:USTF0",1733922579336,2.26,225.15,225.03,12.66697465]
["bitfinex-derivatives","SOLF0:USTF0",1733922579539,2.2203,225.1,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733922581248,2.2203,225.09,225.07,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922581447,6.66900231,225.11,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733922581671,6.66900231,225.11,225.04,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922581839,6.66900231,225.07,224.99,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733922582281,6.66900231,225.07,225.0,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922582817,2.26,225.1,224.99,9.40900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922582818,6.66900231,225.05,224.99,9.40900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922583366,6.66900231,225.05,224.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733922583890,6.66900231,225.01,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922583921,2.2214,224.98,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922584475,6.66900231,225.01,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922584610,2.26,225.05,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922584748,6.66900231,225.0,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922585145,6.66900231,225.0,224.92,7.60927966]
["bitfinex-derivatives","SOLF0:USTF0",1733922585369,6.66900231,225.0,224.94,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922585941,2.2215,224.98,224.92,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733922586137,2.2215,224.98,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922586540,2.2215,224.97,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922587642,2.2216,224.96,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922588035,1.3577,225.09,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922588236,1.3577,225.09,224.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733922588237,6.66900231,225.03,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922588435,2.221,225.03,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922588838,6.66900231,225.04,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922589741,2.2211,225.01,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922591237,2.2213,224.99,224.9,5.38258462]
["bitfinex-derivatives","SOLF0:USTF0",1733922591441,2.18,225.06,224.9,5.38258462]
["bitfinex-derivatives","SOLF0:USTF0",1733922591442,6.66900231,225.0,224.94,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922592748,2.2214,224.98,224.94,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922592952,6.66900231,225.0,224.94,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922593548,2.2214,224.98,224.94,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922594848,2.2213,225.0,224.96,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922595854,2.221,225.03,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922596154,6.66900231,225.04,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922596743,6.66900231,225.04,224.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733922596945,2.2211,225.02,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922597150,6.66900231,225.04,224.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733922597451,6.66900231,225.04,224.96,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922597951,2.2212,225.0,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922600358,6.66900231,225.04,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922600557,6.66900231,225.04,224.98,8.89040231]
["bitfinex-derivatives","SOLF0:USTF0",1733922600761,6.66900231,225.04,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922600948,2.221,225.02,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922601345,6.66900231,225.04,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922601607,6.66900231,225.02,224.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733922601774,6.66900231,225.02,224.95,8.84900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922602558,2.2214,224.98,224.95,8.84900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922602957,6.66900231,225.02,224.95,8.84900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922603251,2.2213,224.99,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922603452,6.66900231,225.04,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922603762,6.66900231,225.04,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922604134,8.84900231,225.06,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922604178,8.84900231,225.06,224.99,8.89030231]
["bitfinex-derivatives","SOLF0:USTF0",1733922604506,6.66900231,225.06,225.01,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922604664,6.66900231,225.06,225.01,8.89000231]
["bitfinex-derivatives","SOLF0:USTF0",1733922605655,6.66900231,225.08,225.03,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922605859,6.66900231,225.1,225.03,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922606354,5.35644529,225.14,225.05,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922606355,6.66900231,225.12,225.05,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922608653,2.2202,225.1,225.05,8.88970231]
["bitfinex-derivatives","SOLF0:USTF0",1733922608857,6.66900231,225.12,225.05,8.88970231]
["bitfinex-derivatives","SOLF0:USTF0",1733922609958,2.2202,225.1,225.05,8.88970231]
["bitfinex-derivatives","SOLF0:USTF0",1733922610252,6.66900231,225.12,225.05,8.88970231]
["bitfinex-derivatives","SOLF0:USTF0",1733922610541,2.2204,225.09,225.04,8.88980231]
["bitfinex-derivatives","SOLF0:USTF0",1733922611260,6.66900231,225.1,225.01,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733922611550,6.66900231,225.1,225.04,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922614156,2.2205,225.08,225.04,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922614547,6.66900231,225.1,225.04,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922614753,6.66900231,225.08,225.01,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733922614954,6.66900231,225.08,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733922614955,6.66900231,225.06,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733922615153,6.66900231,225.06,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922615357,6.66900231,225.06,224.98,8.89040231]
["bitfinex-derivatives","SOLF0:USTF0",1733922615358,2.221,225.02,224.98,8.89040231]
["bitfinex-derivatives","SOLF0:USTF0",1733922616661,2.2209,225.04,225.0,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922616875,2.18,225.08,225.02,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922617171,5.78894529,225.14,224.93,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733922617172,2.2202,225.11,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922617437,6.66900231,225.13,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922617973,6.66900231,225.11,225.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733922618160,6.66900231,225.11,225.04,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922618473,2.2203,225.09,225.04,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922618860,6.66900231,225.11,225.04,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922619060,2.2204,225.08,225.04,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922620296,2.2206,225.07,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922620478,6.66900231,225.07,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922622259,6.66900231,225.09,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922623702,2.2206,225.06,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922630269,2.2207,225.05,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922632273,6.66900231,225.09,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922632274,2.18,225.14,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922632470,2.2206,225.07,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922633664,2.2206,225.07,225.03,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1733922634368,6.66900231,225.1,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922634567,2.2207,225.05,225.03,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733922639995,2.2208,225.04,225.01,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922640280,2.14,225.13,225.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733922640281,6.66900231,225.06,225.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733922640475,6.66900231,225.06,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922640774,2.221,225.03,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922641979,6.66900231,225.06,224.94,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733922642178,6.66900231,225.04,224.96,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922642484,2.14,225.08,224.94,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733922642485,2.2216,224.96,224.94,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733922642679,6.66900231,225.0,224.94,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733922643775,6.66900231,225.02,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922645579,2.2214,224.99,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922646678,2.2212,225.0,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922646876,2.14,225.03,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922647078,6.66900231,225.05,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922647379,2.2211,225.01,224.97,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922647574,6.66900231,225.05,224.97,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922647976,2.2211,225.01,224.97,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922648380,2.2212,225.0,224.97,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922648577,6.66900231,225.05,224.97,8.80900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922650234,6.66900231,225.05,224.97,11.03050231]
["bitfinex-derivatives","SOLF0:USTF0",1733922650373,6.66900231,225.05,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922650976,2.2212,225.01,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922656491,2.2212,225.01,224.96,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733922656686,2.2212,225.0,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922656986,2.14,225.08,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922657194,6.66900231,225.04,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922657390,2.2212,225.0,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922657692,6.66900231,225.04,224.96,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922658379,6.66900231,225.02,224.94,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733922658592,6.66900231,224.98,224.86,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733922658903,6.66900231,224.98,224.92,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922659607,2.2218,224.95,224.92,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922661915,2.2218,224.95,224.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733922661916,6.66900231,224.96,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733922662092,6.66900231,224.96,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922662692,2.2221,224.91,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922663093,2.12,224.97,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922663388,6.66900231,225.0,224.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733922663592,6.66900231,225.0,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922663784,2.12,225.02,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922663983,6.66900231,224.99,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922664177,6.66900231,224.99,224.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733922664390,6.66900231,224.99,224.91,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922664594,6.66900231,224.97,224.87,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733922664927,8.78900231,224.97,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922665986,6.66900231,224.95,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922666499,2.12,224.97,224.91,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922666885,2.2217,224.95,224.91,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922669183,2.2218,224.94,224.91,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922670993,6.66900231,225.02,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922671200,8.78900231,225.04,224.97,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922671401,2.221,225.03,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922671792,8.78900231,225.04,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922671986,2.2209,225.03,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922672183,6.66900231,225.04,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922672592,5.2858079,225.06,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922672792,6.66900231,225.05,224.99,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922673191,2.2208,225.04,224.99,8.89030231]
["bitfinex-derivatives","SOLF0:USTF0",1733922673504,6.66900231,225.01,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922673750,6.66900231,224.97,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922674303,6.66900231,224.95,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922674852,6.66900231,224.95,224.88,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733922675799,2.2221,224.91,224.88,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733922676408,2.2221,224.91,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922677100,2.12,224.97,224.88,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733922677326,6.66900231,224.96,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922677706,2.222,224.92,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922681909,2.2222,224.9,224.88,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733922682107,2.2222,224.9,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922683208,2.2223,224.89,224.88,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733922683619,6.66900231,224.94,224.73,11.66044686]
["bitfinex-derivatives","SOLF0:USTF0",1733922683912,2.12,224.99,224.84,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922683913,2.2227,224.86,224.84,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922684720,8.82900231,224.94,224.84,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922684904,8.82900231,224.94,224.87,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922686211,2.2224,224.88,224.87,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922686507,8.82900231,224.94,224.87,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922687638,8.82900231,224.94,224.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733922687639,2.16,224.94,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922688710,2.2221,224.91,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922690717,2.2222,224.9,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922691106,8.82900231,224.94,224.84,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733922691411,6.66900231,224.92,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922691809,2.2224,224.88,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922693611,2.2225,224.87,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922694367,6.66900231,224.92,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922694915,2.16,224.94,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922694916,2.2224,224.89,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922695115,8.82900231,224.94,224.88,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922695925,6.66900231,224.94,224.88,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922696216,14.1905013,224.96,224.88,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922696409,2.2221,224.91,224.88,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922698619,14.1905013,224.96,224.84,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733922698620,6.66900231,224.94,224.84,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733922698817,2.2223,224.89,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922699511,6.66900231,224.92,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922700214,2.2224,224.89,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922700416,6.66900231,224.92,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922701119,2.2224,224.88,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922701415,6.66900231,224.92,224.84,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733922701618,2.2225,224.87,224.84,11.65310231]
["bitfinex-derivatives","SOLF0:USTF0",1733922703115,6.66900231,224.92,224.85,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922704319,2.2224,224.88,224.85,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922710127,6.66900231,224.9,224.84,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733922710325,6.66900231,224.9,224.84,8.04340231]
["bitfinex-derivatives","SOLF0:USTF0",1733922710764,6.66900231,224.88,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922710918,6.66900231,224.88,224.81,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922711352,2.2229,224.83,224.81,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922713360,2.2228,224.84,224.81,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922713557,2.2228,224.84,224.83,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922715953,2.2228,224.84,224.81,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733922716149,2.2228,224.84,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922716558,2.2225,224.87,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922717269,2.2223,224.9,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733922718868,8.89130231,224.9,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733922720767,8.89130231,224.9,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733922722062,8.89130231,224.9,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733922726684,6.66900231,224.9,224.84,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922726963,2.2223,224.89,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733922728754,6.66900231,224.9,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733922728960,2.2224,224.88,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733922730771,2.2223,224.89,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733922731967,2.2224,224.88,224.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733922732366,2.2226,224.86,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922732664,2.2226,224.86,224.82,8.89190231]
["bitfinex-derivatives","SOLF0:USTF0",1733922732867,2.2226,224.86,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922733455,2.2226,224.86,224.82,8.89190231]
["bitfinex-derivatives","SOLF0:USTF0",1733922734974,6.66900231,224.89,224.82,8.89190231]
["bitfinex-derivatives","SOLF0:USTF0",1733922734975,2.2227,224.85,224.82,8.89190231]
["bitfinex-derivatives","SOLF0:USTF0",1733922735760,6.66900231,224.87,224.74,11.66044686]
["bitfinex-derivatives","SOLF0:USTF0",1733922735949,6.66900231,224.85,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922736184,6.66900231,224.85,224.78,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922736843,6.66900231,224.85,224.78,8.89230231]
["bitfinex-derivatives","SOLF0:USTF0",1733922736844,2.2229,224.83,224.78,8.89230231]
["bitfinex-derivatives","SOLF0:USTF0",1733922737146,2.12,224.89,224.8,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922737346,6.66900231,224.87,224.8,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922738342,6.66900231,224.87,224.76,5.29733736]
["bitfinex-derivatives","SOLF0:USTF0",1733922738546,6.66900231,224.85,224.76,5.29733736]
["bitfinex-derivatives","SOLF0:USTF0",1733922738756,6.66900231,224.85,224.79,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922738946,2.2231,224.82,224.79,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922739343,6.66900231,224.85,224.68,11.66044686]
["bitfinex-derivatives","SOLF0:USTF0",1733922739356,6.66900231,224.83,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922739640,6.66900231,224.83,224.76,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922739641,2.2232,224.8,224.76,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922740648,2.2232,224.8,224.76,8.89250231]
["bitfinex-derivatives","SOLF0:USTF0",1733922740872,5.37294059,224.93,224.78,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922741050,5.37294059,224.93,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922741305,6.66900231,224.9,224.84,8.89170231]
["bitfinex-derivatives","SOLF0:USTF0",1733922741548,6.66900231,224.9,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922741752,6.66900231,224.9,224.84,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922742583,6.66900231,224.9,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922742584,2.2222,224.9,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922742754,6.66900231,224.92,224.86,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922743250,6.66900231,224.92,224.85,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922743951,6.66900231,224.92,224.85,8.89160231]
["bitfinex-derivatives","SOLF0:USTF0",1733922744350,2.2222,224.9,224.85,8.89160231]
["bitfinex-derivatives","SOLF0:USTF0",1733922744553,6.66900231,224.92,224.85,8.89160231]
["bitfinex-derivatives","SOLF0:USTF0",1733922745047,6.66900231,224.92,224.85,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733922745353,6.66900231,224.92,224.85,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922745640,2.2223,224.89,224.85,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922746155,2.2223,224.89,224.85,8.89170231]
["bitfinex-derivatives","SOLF0:USTF0",1733922746754,2.2221,224.91,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733922748148,2.2221,224.91,224.87,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733922748984,2.2221,224.91,224.87,8.89150231]
["bitfinex-derivatives","SOLF0:USTF0",1733922749658,6.66900231,224.94,224.87,8.89150231]
["bitfinex-derivatives","SOLF0:USTF0",1733922749956,2.2219,224.93,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733922750656,6.66900231,224.95,224.87,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922750857,2.222,224.92,224.87,8.89150231]
["bitfinex-derivatives","SOLF0:USTF0",1733922751645,2.2221,224.91,224.87,8.89150231]
["bitfinex-derivatives","SOLF0:USTF0",1733922753057,2.222,224.92,224.87,8.89150231]
["bitfinex-derivatives","SOLF0:USTF0",1733922755960,2.2221,224.91,224.87,8.89150231]
["bitfinex-derivatives","SOLF0:USTF0",1733922757958,6.66900231,224.93,224.88,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733922758176,6.66900231,224.95,224.83,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733922758359,6.66900231,224.95,224.88,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922759268,2.222,224.92,224.88,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922759655,2.222,224.92,224.88,8.89140231]
["bitfinex-derivatives","SOLF0:USTF0",1733922760160,2.222,224.92,224.88,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922760763,2.222,224.92,224.83,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733922760959,2.222,224.92,224.87,8.89140231]
["bitfinex-derivatives","SOLF0:USTF0",1733922762364,2.222,224.92,224.88,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733922762565,2.222,224.92,224.87,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922763565,2.222,224.92,224.89,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733922764865,2.12,224.96,224.89,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922765065,2.12,224.96,224.83,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733922765066,6.66900231,225.0,224.93,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922765519,6.66900231,225.0,224.95,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922766026,6.66900231,225.01,224.95,8.89070231]
["bitfinex-derivatives","SOLF0:USTF0",1733922766368,6.66900231,225.03,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733922766572,6.66900231,225.03,224.97,10.95763501]
["bitfinex-derivatives","SOLF0:USTF0",1733922766870,2.2211,225.01,224.98,4.2886327]
["bitfinex-derivatives","SOLF0:USTF0",1733922767177,2.2211,225.01,224.99,4.2886327]
["bitfinex-derivatives","SOLF0:USTF0",1733922767370,2.2211,225.01,225.0,4.2886327]
["bitfinex-derivatives","SOLF0:USTF0",1733922768280,8.89010231,225.01,225.0,4.2886327]
["bitfinex-derivatives","SOLF0:USTF0",1733922768711,6.66900231,225.01,224.93,9.45010231]
["bitfinex-derivatives","SOLF0:USTF0",1733922768875,2.2215,224.97,224.94,4.28504795]
["bitfinex-derivatives","SOLF0:USTF0",1733922769066,2.2215,224.97,224.95,4.28504795]
["bitfinex-derivatives","SOLF0:USTF0",1733922769372,2.2215,224.97,224.93,9.45010231]
["bitfinex-derivatives","SOLF0:USTF0",1733922769373,2.2215,224.97,224.96,4.28504795]
["bitfinex-derivatives","SOLF0:USTF0",1733922769674,2.2214,224.98,224.96,4.28504795]
["bitfinex-derivatives","SOLF0:USTF0",1733922769873,2.2214,224.98,224.97,4.28504795]
["bitfinex-derivatives","SOLF0:USTF0",1733922773969,8.89040231,224.98,224.97,4.28504795]
["bitfinex-derivatives","SOLF0:USTF0",1733922775553,2.12,225.04,224.93,8.09710231]
["bitfinex-derivatives","SOLF0:USTF0",1733922775554,2.2216,224.96,224.93,8.09710231]
["bitfinex-derivatives","SOLF0:USTF0",1733922775705,2.2216,224.96,224.94,4.28027682]
["bitfinex-derivatives","SOLF0:USTF0",1733922775899,2.2216,224.96,224.93,8.09710231]
["bitfinex-derivatives","SOLF0:USTF0",1733922776196,2.2216,224.96,224.94,4.28029492]
["bitfinex-derivatives","SOLF0:USTF0",1733922776393,2.2216,224.96,224.95,4.28029492]
["bitfinex-derivatives","SOLF0:USTF0",1733922778094,2.2215,224.98,224.95,4.28029492]
["bitfinex-derivatives","SOLF0:USTF0",1733922778313,2.2215,224.98,224.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733922778586,6.66900231,225.0,224.96,4.27973215]
["bitfinex-derivatives","SOLF0:USTF0",1733922778794,6.66900231,225.0,224.97,4.27950917]
["bitfinex-derivatives","SOLF0:USTF0",1733922779094,6.66900231,225.0,224.98,4.27950917]
["bitfinex-derivatives","SOLF0:USTF0",1733922779289,2.2214,224.98,224.96,4.27973215]
["bitfinex-derivatives","SOLF0:USTF0",1733922779587,2.2214,224.98,224.97,4.27911082]
["bitfinex-derivatives","SOLF0:USTF0",1733922781072,2.2214,224.98,224.96,4.27973215]
["bitfinex-derivatives","SOLF0:USTF0",1733922781313,2.2214,224.98,224.97,4.27929321]
["bitfinex-derivatives","SOLF0:USTF0",1733922783386,2.2215,224.97,224.96,4.27973215]
["bitfinex-derivatives","SOLF0:USTF0",1733922783692,2.2215,224.97,224.96,8.56080426]
["bitfinex-derivatives","SOLF0:USTF0",1733922784088,2.12,225.03,224.96,15.22980657]
["bitfinex-derivatives","SOLF0:USTF0",1733922784727,5.33801537,225.05,224.97,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733922784728,2.2211,225.01,224.97,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733922784756,6.66900231,225.04,224.97,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733922784757,6.66900231,225.04,224.97,4.28060283]
["bitfinex-derivatives","SOLF0:USTF0",1733922785052,6.66900231,225.04,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922785178,12.00701768,225.05,224.99,4.27976314]
["bitfinex-derivatives","SOLF0:USTF0",1733922785388,12.00701768,225.05,224.98,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922785389,2.221,225.03,225.0,4.27976314]
["bitfinex-derivatives","SOLF0:USTF0",1733922785580,2.221,225.03,225.01,4.27976314]
["bitfinex-derivatives","SOLF0:USTF0",1733922785782,2.2212,225.01,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922785983,2.2212,225.01,224.98,4.28175767]
["bitfinex-derivatives","SOLF0:USTF0",1733922786187,6.66900231,225.05,224.99,4.28175767]
["bitfinex-derivatives","SOLF0:USTF0",1733922786486,6.66900231,225.05,225.0,4.28175767]
["bitfinex-derivatives","SOLF0:USTF0",1733922786687,5.26323264,225.06,225.01,4.28175767]
["bitfinex-derivatives","SOLF0:USTF0",1733922786891,3.20003,225.13,225.02,4.28175767]
["bitfinex-derivatives","SOLF0:USTF0",1733922787344,2.2202,225.1,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922787450,2.2202,225.1,225.07,4.28083331]
["bitfinex-derivatives","SOLF0:USTF0",1733922787700,2.2201,225.11,225.08,4.27736426]
["bitfinex-derivatives","SOLF0:USTF0",1733922787904,0.42203,225.13,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922788090,0.42203,225.13,225.09,4.27672384]
["bitfinex-derivatives","SOLF0:USTF0",1733922788281,0.42203,225.13,225.07,10.94983562]
["bitfinex-derivatives","SOLF0:USTF0",1733922788480,0.42203,225.13,225.09,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922789798,2.64193,225.13,225.09,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922790186,2.2199,225.13,225.09,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922790591,2.2199,225.13,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922790592,2.782,225.25,225.11,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922790796,6.66900231,225.22,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922791085,5.38344025,225.23,225.15,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922791290,6.66900231,225.22,225.15,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922792091,2.2191,225.21,225.15,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922792392,6.66900231,225.23,225.15,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922792587,6.66900231,225.23,225.16,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922792889,2.2195,225.17,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922793183,6.66900231,225.21,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922793662,2.2194,225.18,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922794153,2.2194,225.18,225.16,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922794485,2.2194,225.18,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922794691,2.2194,225.18,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922794989,2.21985437,225.24,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922795186,2.2192,225.2,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922797153,6.66900231,225.23,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922798183,2.2194,225.19,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922799188,2.2194,225.18,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922799792,6.66900231,225.24,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922800002,2.2194,225.18,225.17,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922802996,2.2194,225.18,225.17,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922805392,0.34526,225.25,225.17,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922805591,0.34526,225.25,225.23,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922807494,2.2181,225.32,225.23,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922807696,3.5139,225.35,225.27,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922807697,6.66900231,225.34,225.27,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922808000,1.3939,225.35,225.29,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922808205,2.2183,225.3,225.29,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922809091,2.2184,225.28,225.27,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922809809,2.2183,225.29,225.27,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922810597,2.2183,225.29,225.27,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922810796,2.2183,225.29,225.27,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922811004,2.2184,225.29,225.27,8.78900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922815995,6.66900231,225.3,225.2,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733922816196,6.66900231,225.28,225.2,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733922816397,6.72196329,225.35,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922816398,6.66900231,225.22,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922816597,6.66900231,225.22,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922817692,6.66900231,225.2,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922818001,2.2197,225.15,225.13,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922819303,2.7674,225.26,225.13,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922819503,2.2196,225.17,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922820426,2.2196,225.16,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922821100,2.2197,225.15,225.13,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922821399,8.78900231,225.22,225.13,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922821705,8.78900231,225.22,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922821906,2.2195,225.18,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922822908,8.78900231,225.22,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922822909,2.2195,225.17,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922824906,8.78900231,225.22,225.15,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922825111,2.2193,225.2,225.18,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922826308,2.2193,225.19,225.18,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922827109,6.66900231,225.19,225.12,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922827319,6.66900231,225.19,225.11,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733922827604,6.66900231,225.17,225.11,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733922827798,6.66900231,225.17,225.1,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922828602,6.66900231,225.17,225.09,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922829206,6.66900231,225.17,225.05,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733922829411,2.2202,225.1,225.09,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922829708,6.66900231,225.13,225.05,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922830007,6.66900231,225.13,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922830606,2.2205,225.08,225.05,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922832911,2.2205,225.07,225.05,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922833110,2.2205,225.07,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922835212,2.2205,225.07,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922835425,2.2205,225.07,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922839414,2.2204,225.08,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922840407,6.66900231,225.13,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922841319,2.2205,225.07,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922844336,6.66900231,225.14,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922845423,2.2204,225.08,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922845952,2.2203,225.09,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922846327,6.66900231,225.13,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922847027,2.2204,225.08,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922847931,5.40705251,225.23,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922848129,6.66900231,225.17,225.1,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922848334,8.78900231,225.17,225.1,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922848535,2.2201,225.11,225.1,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922848741,6.66900231,225.15,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922849633,2.2203,225.1,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922849833,6.66900231,225.15,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922850629,2.2199,225.13,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922850829,6.66900231,225.15,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922852268,2.2199,225.13,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922852429,6.66900231,225.15,225.08,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922853630,6.66900231,225.15,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922853835,6.66900231,225.11,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922854046,32.67355208,225.22,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922854047,6.66900231,225.09,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922854430,6.66900231,225.09,225.02,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922854732,2.2209,225.04,225.02,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922858643,2.2206,225.07,225.02,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922858862,2.2206,225.07,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922861339,12.05214875,225.13,225.01,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1733922861539,12.05214875,225.13,225.06,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922861735,12.05214875,225.13,225.01,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1733922862336,12.05214875,225.13,225.05,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922862936,6.66900231,225.11,225.04,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922863438,2.2207,225.06,225.05,4.24791984]
["bitfinex-derivatives","SOLF0:USTF0",1733922864240,6.66900231,225.07,225.01,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1733922864546,2.221,225.03,225.02,4.24820066]
["bitfinex-derivatives","SOLF0:USTF0",1733922865042,2.221,225.03,225.02,10.91720297]
["bitfinex-derivatives","SOLF0:USTF0",1733922866742,2.221,225.03,225.02,4.24820066]
["bitfinex-derivatives","SOLF0:USTF0",1733922866967,8.89000231,225.03,225.02,4.24820066]
["bitfinex-derivatives","SOLF0:USTF0",1733922867145,2.2214,224.98,224.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922867342,6.66900231,225.01,224.95,10.91841615]
["bitfinex-derivatives","SOLF0:USTF0",1733922867541,2.2215,224.97,224.96,4.24941384]
["bitfinex-derivatives","SOLF0:USTF0",1733922868441,6.66900231,224.97,224.91,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922868452,6.66900231,224.97,224.92,4.24736734]
["bitfinex-derivatives","SOLF0:USTF0",1733922868646,6.66900231,224.97,224.93,4.24736734]
["bitfinex-derivatives","SOLF0:USTF0",1733922869045,6.66900231,224.97,224.91,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922869046,2.2219,224.93,224.91,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922869552,2.2219,224.93,224.92,4.24845387]
["bitfinex-derivatives","SOLF0:USTF0",1733922870448,2.2219,224.93,224.9,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922870848,2.2223,224.89,224.68,62.80381194]
["bitfinex-derivatives","SOLF0:USTF0",1733922871242,6.66900231,224.91,224.82,5.22562639]
["bitfinex-derivatives","SOLF0:USTF0",1733922871371,2.2225,224.87,224.85,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922871750,6.66900231,224.91,224.84,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922871977,2.2228,224.84,224.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922872385,2.2228,224.84,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922873139,2.2227,224.85,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733922873259,6.66900231,224.89,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922873850,6.66900231,224.89,224.79,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733922873851,6.66900231,224.89,224.84,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922874547,6.66900231,224.89,224.79,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733922874751,6.66900231,224.89,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922874955,1.4015,224.91,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922875254,2.2226,224.86,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922875751,6.66900231,224.9,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922875947,2.2227,224.85,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922876447,1.4015,224.91,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922876448,2.2226,224.86,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922876745,6.66900231,224.86,224.79,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922876948,6.66900231,224.84,224.74,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1733922877146,6.66900231,224.84,224.77,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922877745,6.66900231,224.86,224.79,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922878144,2.223,224.82,224.79,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922878861,6.66900231,224.86,224.74,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1733922878862,2.2228,224.84,224.74,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1733922879070,2.12,224.86,224.82,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922879356,2.2229,224.83,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733922879556,2.12,224.86,224.81,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922879954,2.223,224.82,224.79,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922880152,2.223,224.82,224.74,8.91746719]
["bitfinex-derivatives","SOLF0:USTF0",1733922880153,6.66900231,224.83,224.74,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733922880548,2.2234,224.78,224.77,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922881557,2.2235,224.77,224.73,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1733922881865,2.2235,224.77,224.75,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922882188,2.2236,224.76,224.75,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922882469,8.78900231,224.81,224.75,6.66900231]
["bitfinex-derivatives","SOLF0:USTF0",1733922882659,8.78900231,224.81,224.7,7.99120231]
["bitfinex-derivatives","SOLF0:USTF0",1733922882660,6.66900231,224.77,224.7,7.99120231]
["bitfinex-derivatives","SOLF0:USTF0",1733922883261,10.45567987,224.78,224.65,5.45638098]
["bitfinex-derivatives","SOLF0:USTF0",1733922883561,10.45567987,224.75,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922883772,2.12,224.74,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922884457,10.45567987,224.72,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922885047,2.2246,224.66,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922885313,10.45567987,224.72,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922885653,2.2246,224.66,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922886256,10.45567987,224.72,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922886861,2.2242,224.69,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922887053,2.12,224.74,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922887768,2.12,224.74,224.64,10.45567987]
["bitfinex-derivatives","SOLF0:USTF0",1733922887955,2.12,224.74,224.64,12.57567987]
["bitfinex-derivatives","SOLF0:USTF0",1733922888156,2.2244,224.68,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922888374,2.12,224.74,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922888855,2.2245,224.66,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922889058,2.12,224.74,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922889258,2.12,224.74,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922889459,2.2246,224.66,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922889762,2.12,224.74,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922889969,2.2247,224.65,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922891765,2.2245,224.67,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922891975,10.45567987,224.73,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922893363,2.2243,224.68,224.62,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733922893569,2.12,224.74,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922893758,2.2243,224.69,224.63,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733922894154,10.45567987,224.76,224.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733922894366,2.2242,224.69,224.64,12.68037987]
["bitfinex-derivatives","SOLF0:USTF0",1733922894563,2.2242,224.69,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922895365,2.2244,224.67,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922897983,2.2241,224.71,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922897990,2.12,224.75,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922898763,2.224,224.72,224.66,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733922898965,2.12,224.75,224.66,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733922899161,10.45567987,224.76,224.66,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733922899362,10.45567987,224.76,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733922899556,12.57567987,224.76,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733922899872,2.2238,224.74,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733922900066,10.45567987,224.76,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733922900563,2.8452,224.8,224.66,10.45567987]
["bitfinex-derivatives","SOLF0:USTF0",1733922900564,2.12,224.78,224.66,10.45567987]
["bitfinex-derivatives","SOLF0:USTF0",1733922900762,2.12,224.78,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733922900997,2.2238,224.74,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733922901184,2.2238,224.74,224.69,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733922901384,10.45567987,224.79,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922902069,2.2236,224.76,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733922902267,2.2236,224.76,224.69,12.57567987]
["bitfinex-derivatives","SOLF0:USTF0",1733922902565,2.12,224.81,224.7,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733922903162,2.12,224.81,224.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733922903363,2.2236,224.76,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733922904768,2.2235,224.77,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733922905163,2.2235,224.77,224.72,8.9131753]
["bitfinex-derivatives","SOLF0:USTF0",1733922905358,2.2236,224.76,224.72,8.9131753]
["bitfinex-derivatives","SOLF0:USTF0",1733922906167,6.6892753,224.77,224.71,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1733922906671,2.2238,224.74,224.71,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1733922907669,2.2238,224.73,224.71,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1733922907869,2.12,224.81,224.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733922907870,6.6892753,224.75,224.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733922908769,6.6892753,224.72,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922909075,2.2247,224.65,224.59,12.03412616]
["bitfinex-derivatives","SOLF0:USTF0",1733922910073,2.2245,224.67,224.61,10.2674753]
["bitfinex-derivatives","SOLF0:USTF0",1733922910375,6.6892753,224.68,224.61,10.2674753]
["bitfinex-derivatives","SOLF0:USTF0",1733922911250,2.2246,224.66,224.61,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1733922912166,2.2247,224.65,224.59,7.57005086]
["bitfinex-derivatives","SOLF0:USTF0",1733922912367,2.2247,224.65,224.59,5.34485086]
["bitfinex-derivatives","SOLF0:USTF0",1733922912974,2.2247,224.65,224.59,7.46485086]
["bitfinex-derivatives","SOLF0:USTF0",1733922913163,2.2247,224.65,224.6,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733922915492,2.2245,224.67,224.59,7.46485086]
["bitfinex-derivatives","SOLF0:USTF0",1733922915690,2.12,224.7,224.59,7.46485086]
["bitfinex-derivatives","SOLF0:USTF0",1733922915912,10.4628393,224.68,224.59,5.34485086]
["bitfinex-derivatives","SOLF0:USTF0",1733922916090,2.2249,224.62,224.58,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733922916782,2.2249,224.62,224.58,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733922916985,10.4628393,224.65,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733922917192,10.4628393,224.62,224.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733922917406,10.4628393,224.59,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922917746,12.5828393,224.59,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922917972,2.2256,224.56,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922918984,12.5828393,224.59,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922919576,10.4628393,224.56,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922919782,2.2257,224.54,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922920472,4.3457,224.54,224.53,52.14124]
["bitfinex-derivatives","SOLF0:USTF0",1733922921721,4.3457,224.54,224.53,44.21864]
["bitfinex-derivatives","SOLF0:USTF0",1733922921728,2.12,224.54,224.42,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733922921736,10.4628393,224.51,224.42,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733922921906,2.2267,224.45,224.42,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733922922168,10.4628393,224.48,224.38,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733922922370,2.227,224.42,224.34,13.1302393]
["bitfinex-derivatives","SOLF0:USTF0",1733922922575,10.4628393,224.45,224.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1733922922775,10.4628393,224.42,224.29,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922922991,12.5828393,224.42,224.3,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1733922923171,2.2274,224.37,224.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1733922923385,2.2274,224.37,224.22,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733922923386,10.4628393,224.39,224.22,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733922923598,10.4628393,224.39,224.24,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922923874,10.4628393,224.36,224.27,5.3219933]
["bitfinex-derivatives","SOLF0:USTF0",1733922924106,12.5828393,224.36,224.27,5.3219933]
["bitfinex-derivatives","SOLF0:USTF0",1733922924297,2.228,224.31,224.27,5.3219933]
["bitfinex-derivatives","SOLF0:USTF0",1733922924471,12.5828393,224.36,224.27,5.3219933]
["bitfinex-derivatives","SOLF0:USTF0",1733922924710,10.4628393,224.33,224.23,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1733922924908,10.4628393,224.3,224.23,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1733922925123,12.7828393,224.3,224.23,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1733922925379,12.7828393,224.3,224.17,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733922925574,2.2285,224.26,224.18,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1733922925769,2.32,224.3,224.22,5.37436942]
["bitfinex-derivatives","SOLF0:USTF0",1733922925977,2.32,224.31,224.22,5.37436942]
["bitfinex-derivatives","SOLF0:USTF0",1733922926267,2.2282,224.29,224.22,5.37436942]
["bitfinex-derivatives","SOLF0:USTF0",1733922926472,2.32,224.35,224.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922926679,10.4628393,224.32,224.18,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1733922926872,2.2284,224.27,224.18,16.9708393]
["bitfinex-derivatives","SOLF0:USTF0",1733922927393,10.4628393,224.26,224.18,9.65869387]
["bitfinex-derivatives","SOLF0:USTF0",1733922927573,12.7828393,224.26,224.18,9.65869387]
["bitfinex-derivatives","SOLF0:USTF0",1733922928103,2.2287,224.25,224.18,9.65869387]
["bitfinex-derivatives","SOLF0:USTF0",1733922928474,10.4628393,224.34,224.21,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922928973,10.4628393,224.31,224.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922929172,10.4628393,224.31,224.18,9.65869387]
["bitfinex-derivatives","SOLF0:USTF0",1733922929487,15.84041953,224.4,224.18,9.65869387]
["bitfinex-derivatives","SOLF0:USTF0",1733922929488,2.2287,224.24,224.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922929874,10.4628393,224.28,224.18,9.65869387]
["bitfinex-derivatives","SOLF0:USTF0",1733922929875,10.4628393,224.28,224.18,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1733922930075,2.2291,224.2,224.18,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1733922930504,2.2291,224.2,224.18,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733922930894,2.2294,224.18,224.13,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733922931479,10.4628393,224.22,224.13,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733922931480,2.2295,224.16,224.13,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733922931880,2.32,224.2,224.13,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733922932383,10.4628393,224.22,224.13,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733922932574,10.4628393,224.25,224.13,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733922932784,2.32,224.27,224.14,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922932981,12.7828393,224.28,224.14,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922933636,2.2287,224.25,224.14,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922933874,12.7828393,224.28,224.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922934073,2.2286,224.26,224.17,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733922934292,10.4628393,224.28,224.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922934476,12.7828393,224.28,224.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922934783,2.2284,224.27,224.17,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922935179,12.7828393,224.31,224.17,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922935885,10.4628393,224.31,224.17,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922936287,2.22915737,224.3,224.17,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922936480,4.45725737,224.3,224.22,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733922936789,4.45725737,224.3,224.23,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922936982,2.2282,224.29,224.23,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922937179,2.22915737,224.3,224.23,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922937488,10.4628393,224.25,224.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922938200,10.4628393,224.29,224.14,12.7828393]
["bitfinex-derivatives","SOLF0:USTF0",1733922938311,4.54915737,224.3,224.17,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922938494,4.54915737,224.3,224.2,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922938786,4.54915737,224.3,224.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922939081,15.01199667,224.3,224.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922939682,15.01199667,224.3,224.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922940485,2.22915737,224.3,224.18,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922941080,10.4628393,224.27,224.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922941487,10.4628393,224.24,224.13,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733922941687,2.32,224.23,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922941896,10.4628393,224.21,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922942092,2.2294,224.18,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922943189,2.32,224.23,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922943190,2.2294,224.17,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922944585,2.32,224.23,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922944792,2.2293,224.18,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922946414,10.4628393,224.24,224.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733922946415,10.4628393,224.24,224.13,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1733922946763,2.22915737,224.3,224.13,13.2646393]
["bitfinex-derivatives","SOLF0:USTF0",1733922946764,2.32,224.25,224.13,13.2646393]
["bitfinex-derivatives","SOLF0:USTF0",1733922946832,10.4628393,224.27,224.13,13.2646393]
["bitfinex-derivatives","SOLF0:USTF0",1733922946991,2.32,224.29,224.17,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922947189,2.32,224.29,224.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922947395,2.22915737,224.3,224.2,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922947803,2.22915737,224.3,224.23,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922948001,2.22915737,224.3,224.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922948188,2.22915737,224.3,224.24,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733922948390,2.22915737,224.3,224.27,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733922949521,0.04205737,224.3,224.29,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733922949710,241.46741878,224.61,224.26,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922949711,2.32,224.4,224.26,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922950052,2.32,224.4,224.29,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922950053,2.22816399,224.4,224.29,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922950199,2.2277,224.34,224.29,12.7828393]
["bitfinex-derivatives","SOLF0:USTF0",1733922950594,2.2276,224.36,224.31,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733922950795,12.69100329,224.4,224.29,12.7828393]
["bitfinex-derivatives","SOLF0:USTF0",1733922951293,12.69100329,224.4,224.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922951696,2.2277,224.34,224.29,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1733922951897,2.2277,224.34,224.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922952086,12.69100329,224.4,224.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922952287,2.2279,224.32,224.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922952495,12.7828393,224.37,224.24,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733922952697,2.22816399,224.4,224.26,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922952989,2.2275,224.37,224.31,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733922953497,2.22816399,224.4,224.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922954703,2.2277,224.35,224.3,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733922954905,2.22816399,224.4,224.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922955201,2.2277,224.34,224.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922955397,2.22816399,224.4,224.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733922955601,12.8228393,224.39,224.26,5.42604815]
["bitfinex-derivatives","SOLF0:USTF0",1733922955805,2.2281,224.3,224.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922956098,10.4628393,224.36,224.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922956294,10.4628393,224.33,224.24,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733922956514,10.4628393,224.3,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922957303,2.2287,224.24,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922957495,2.36,224.31,224.19,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922957718,12.8228393,224.36,224.22,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922958003,2.36,224.36,224.25,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922958304,2.2279,224.32,224.27,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733922958508,2.36,224.36,224.27,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733922958803,2.2276,224.35,224.29,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733922959197,10.4628393,224.39,224.26,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733922959198,2.22816399,224.4,224.28,12.8228393]
["bitfinex-derivatives","SOLF0:USTF0",1733922959388,2.2273,224.38,224.32,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733922960207,2.22816399,224.4,224.31,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922960696,2.22816399,224.4,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922961595,2.22816399,224.4,224.34,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733922961891,2.22816399,224.4,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922961998,4.45526399,224.4,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922962204,2.22816399,224.4,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922962504,2.2275,224.37,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922962902,2.22816399,224.4,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922963501,2.22816399,224.4,224.32,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733922964008,2.22816399,224.4,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922964402,2.22816399,224.4,224.32,12.8228393]
["bitfinex-derivatives","SOLF0:USTF0",1733922964599,4.45526399,224.4,224.35,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733922964805,2.22816399,224.4,224.32,18.25969351]
["bitfinex-derivatives","SOLF0:USTF0",1733922965486,2.227,224.42,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922966020,0.24753,224.46,224.38,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733922966317,0.24753,224.46,224.38,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733922966917,2.2268,224.44,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922967616,2.2269,224.43,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922968119,2.2268,224.44,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922968321,0.24753,224.46,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922968838,0.24753,224.46,224.36,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733922969015,0.24753,224.46,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922969224,0.24753,224.46,224.38,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922969519,2.47403,224.46,224.4,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733922969917,0.24753,224.46,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733922970916,0.24753,224.46,224.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922971418,0.24753,224.46,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733922971909,10.4628393,224.57,224.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922972024,2.2261,224.51,224.46,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733922972430,2.2258,224.54,224.46,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733922972626,10.4628393,224.57,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733922973020,2.2258,224.54,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733922973222,2.2258,224.54,224.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922973223,10.4628393,224.57,224.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922973418,2.36,224.58,224.45,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922973747,11.8374393,224.6,224.45,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922974055,11.8374393,224.6,224.46,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733922974243,2.2258,224.54,224.46,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733922974442,11.8374393,224.6,224.46,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733922974443,10.4628393,224.57,224.46,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733922974652,10.4628393,224.54,224.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733922975304,10.4628393,224.51,224.37,11.8157393]
["bitfinex-derivatives","SOLF0:USTF0",1733922975314,10.4628393,224.48,224.37,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733922975467,10.4628393,224.48,224.38,5.43826333]
["bitfinex-derivatives","SOLF0:USTF0",1733922975648,10.4628393,224.48,224.38,7.66556333]
["bitfinex-derivatives","SOLF0:USTF0",1733922975853,2.2268,224.43,224.38,5.43826333]
["bitfinex-derivatives","SOLF0:USTF0",1733922976757,2.36,224.49,224.38,5.43826333]
["bitfinex-derivatives","SOLF0:USTF0",1733922976952,2.36,224.49,224.4,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922977153,2.2265,224.46,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922977360,10.4628393,224.51,224.38,5.43826333]
["bitfinex-derivatives","SOLF0:USTF0",1733922977854,2.2268,224.44,224.38,7.66556333]
["bitfinex-derivatives","SOLF0:USTF0",1733922978107,10.4628393,224.51,224.37,14.1757393]
["bitfinex-derivatives","SOLF0:USTF0",1733922978481,10.4628393,224.48,224.37,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733922978768,2.36,224.47,224.37,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733922979776,2.36,224.47,224.4,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733922980048,1.3226,224.5,224.4,12.6899393]
["bitfinex-derivatives","SOLF0:USTF0",1733922980548,1.3226,224.5,224.4,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922980751,2.2267,224.45,224.4,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922981670,1.3226,224.5,224.4,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922981671,12.8228393,224.54,224.4,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922981876,12.8228393,224.54,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922982155,2.2264,224.48,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922982448,12.8228393,224.54,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733922982749,2.2261,224.51,224.43,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922982950,2.36,224.57,224.46,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922983153,2.36,224.57,224.46,12.8228393]
["bitfinex-derivatives","SOLF0:USTF0",1733922983849,2.2258,224.54,224.46,12.8228393]
["bitfinex-derivatives","SOLF0:USTF0",1733922984164,2.36,224.57,224.46,12.8228393]
["bitfinex-derivatives","SOLF0:USTF0",1733922984351,2.36,224.57,224.5,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733922984352,2.2256,224.56,224.5,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733922984577,10.4628393,224.63,224.49,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922984993,2.4,224.62,224.49,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922985190,10.4628393,224.63,224.5,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733922985191,2.2254,224.57,224.5,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733922985339,2.2254,224.57,224.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922985536,12.8628393,224.63,224.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922986232,10.4628393,224.6,224.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922986626,10.4628393,224.6,224.49,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922986826,2.2258,224.54,224.49,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922987263,2.226,224.51,224.47,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1733922987481,2.226,224.51,224.47,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733922988198,2.226,224.51,224.47,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1733922989137,2.4,224.58,224.47,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1733922989334,2.2263,224.48,224.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922989937,2.2265,224.47,224.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922990162,2.4,224.53,224.41,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733922990843,2.4,224.53,224.42,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733922991339,2.4,224.53,224.43,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922991638,2.4,224.53,224.41,11.82239547]
["bitfinex-derivatives","SOLF0:USTF0",1733922991946,2.2266,224.46,224.41,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733922992345,2.4,224.53,224.41,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733922992940,2.4,224.53,224.43,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922993135,14.2394393,224.57,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733922993537,2.226,224.52,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733922993749,5.27857874,224.56,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733922993939,5.27857874,224.56,224.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922995143,2.2264,224.48,224.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922996636,2.2258,224.53,224.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922996840,5.27857874,224.56,224.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922997634,2.2263,224.49,224.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922998034,5.27857874,224.56,224.43,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922998239,2.2265,224.47,224.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922998439,5.27857874,224.56,224.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733922999038,10.4628393,224.54,224.3,31.34263]
["bitfinex-derivatives","SOLF0:USTF0",1733922999241,10.4628393,224.51,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922999442,2.2267,224.45,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733922999643,2.4,224.47,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923000441,2.2272,224.39,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923000641,2.4,224.46,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923000849,2.227,224.42,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923001245,2.4,224.46,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923001844,2.2271,224.41,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923002941,2.4,224.46,224.37,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733923003138,2.4,224.46,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923004639,2.227,224.42,224.36,12.6903393]
["bitfinex-derivatives","SOLF0:USTF0",1733923004843,2.4,224.46,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923005339,2.2272,224.4,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923005545,2.4,224.46,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923005850,2.4,224.46,224.37,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733923006147,2.4,224.5,224.37,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733923006346,31.08962345,224.54,224.39,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923006347,41.55246275,224.54,224.39,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923006543,2.4,224.54,224.42,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923006842,2.4,224.54,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923006843,2.2265,224.47,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923007347,2.4,224.54,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923007546,2.2265,224.47,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923007741,2.4,224.54,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923007942,2.2263,224.48,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923008344,2.4,224.54,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923009649,2.2263,224.48,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923009848,2.4,224.54,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923010245,2.2265,224.47,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923011448,2.4,224.54,224.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923011649,2.4,224.54,224.45,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923012149,11.8394393,224.57,224.45,12.6893393]
["bitfinex-derivatives","SOLF0:USTF0",1733923012547,10.4628393,224.57,224.45,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923012745,12.8628393,224.6,224.48,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923012951,12.8628393,224.6,224.48,12.8628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923013152,2.2257,224.55,224.49,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733923013351,12.8628393,224.6,224.49,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733923013754,11.8219393,224.63,224.51,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923014052,10.4628393,224.63,224.51,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923014248,2.2252,224.6,224.51,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923014447,2.36,224.64,224.51,12.6888393]
["bitfinex-derivatives","SOLF0:USTF0",1733923014644,2.36,224.64,224.51,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923014851,2.36,224.64,224.54,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923015050,2.36,224.64,224.54,12.6885393]
["bitfinex-derivatives","SOLF0:USTF0",1733923016649,18.23187353,224.67,224.53,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923016855,10.4628393,224.63,224.5,13.2307393]
["bitfinex-derivatives","SOLF0:USTF0",1733923017046,2.36,224.62,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923018754,2.2256,224.55,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923019955,2.2257,224.54,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923020250,2.36,224.62,224.49,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733923020251,10.4628393,224.57,224.49,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733923020452,12.8228393,224.57,224.49,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733923020654,2.2263,224.49,224.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923020848,12.8228393,224.57,224.44,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923021046,10.4628393,224.54,224.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923021266,10.4628393,224.51,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923021463,2.2268,224.43,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923021661,12.8228393,224.51,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923021860,2.2262,224.5,224.43,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733923022055,2.2262,224.5,224.44,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923022263,2.2262,224.5,224.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923022456,2.36,224.56,224.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923022758,10.4628393,224.54,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923023957,2.2267,224.45,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923024158,10.4628393,224.54,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923025257,10.4628393,224.51,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923025453,2.2268,224.43,224.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923025653,10.4628393,224.48,224.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733923025853,10.4628393,224.48,224.36,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733923026052,2.2274,224.37,224.36,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733923028359,2.36,224.43,224.36,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733923028558,2.36,224.45,224.36,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733923028963,2.36,224.47,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923029160,2.36,224.48,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923029867,2.2266,224.45,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923030058,2.36,224.49,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923030964,2.227,224.42,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923031865,2.227,224.41,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923032061,2.36,224.49,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923032460,2.2268,224.44,224.36,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733923032762,2.2268,224.44,224.37,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923032966,2.2268,224.43,224.37,12.6902393]
["bitfinex-derivatives","SOLF0:USTF0",1733923034264,2.36,224.49,224.37,12.6902393]
["bitfinex-derivatives","SOLF0:USTF0",1733923035263,2.2266,224.46,224.4,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923035464,2.36,224.53,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923035663,2.36,224.53,224.41,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733923035871,2.2265,224.46,224.41,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733923036368,2.2265,224.46,224.41,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733923037671,2.2265,224.46,224.41,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733923037969,2.36,224.53,224.41,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733923037970,2.2268,224.43,224.41,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733923038164,10.4628393,224.48,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923038370,12.8228393,224.48,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923038570,2.2271,224.41,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923038770,12.8228393,224.48,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923039171,2.2274,224.38,224.36,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733923039362,12.8228393,224.48,224.36,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733923040070,2.2277,224.34,224.29,12.8228393]
["bitfinex-derivatives","SOLF0:USTF0",1733923040267,2.36,224.41,224.29,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923040467,2.36,224.41,224.29,12.8228393]
["bitfinex-derivatives","SOLF0:USTF0",1733923040663,2.36,224.41,224.3,32.66543]
["bitfinex-derivatives","SOLF0:USTF0",1733923041067,2.36,224.41,224.31,5.24938041]
["bitfinex-derivatives","SOLF0:USTF0",1733923041370,2.36,224.43,224.32,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923041571,31.09944917,224.5,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923041875,2.36,224.49,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923042567,2.227,224.42,224.35,12.6903393]
["bitfinex-derivatives","SOLF0:USTF0",1733923042775,2.227,224.42,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923043571,2.36,224.47,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923043973,2.2271,224.41,224.35,12.6904393]
["bitfinex-derivatives","SOLF0:USTF0",1733923044172,10.4628393,224.44,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923044475,2.2275,224.37,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923044868,10.4628393,224.44,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923045067,2.2272,224.39,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923045276,10.4628393,224.47,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923045473,2.34,224.46,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923045972,2.2271,224.41,224.35,12.6904393]
["bitfinex-derivatives","SOLF0:USTF0",1733923046279,2.34,224.46,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923046473,2.2271,224.4,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923047475,2.34,224.46,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923047680,2.2272,224.39,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923048377,12.8028393,224.47,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923049474,2.2273,224.39,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923049776,2.34,224.47,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923049971,10.4628393,224.5,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733923049972,1.4242,224.53,224.41,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923050177,2.34,224.51,224.41,12.6898393]
["bitfinex-derivatives","SOLF0:USTF0",1733923050375,15.68201481,224.55,224.41,14.0682393]
["bitfinex-derivatives","SOLF0:USTF0",1733923050581,2.34,224.54,224.41,14.0682393]
["bitfinex-derivatives","SOLF0:USTF0",1733923050781,2.34,224.54,224.42,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733923051478,2.34,224.54,224.44,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923051680,56.7828393,224.58,224.44,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923051681,2.34,224.55,224.44,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923052387,10.4628393,224.52,224.41,14.6614393]
["bitfinex-derivatives","SOLF0:USTF0",1733923052576,10.4628393,224.52,224.41,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733923052780,10.4628393,224.52,224.41,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733923052981,2.2269,224.42,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923053377,2.34,224.49,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923054285,2.2265,224.47,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923054486,2.34,224.49,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923054985,2.2269,224.42,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923055582,2.2267,224.45,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923055782,2.34,224.49,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923057684,2.2265,224.46,224.41,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733923057881,2.2265,224.46,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923058294,2.2267,224.45,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923058489,2.34,224.51,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923058985,2.2269,224.42,224.41,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733923059294,5.38829538,224.55,224.32,13.3226393]
["bitfinex-derivatives","SOLF0:USTF0",1733923059295,12.8028393,224.46,224.32,13.3226393]
["bitfinex-derivatives","SOLF0:USTF0",1733923059488,2.2276,224.35,224.32,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733923060388,2.34,224.42,224.32,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733923060585,2.2277,224.35,224.32,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733923060987,2.34,224.42,224.32,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733923060988,2.2272,224.39,224.32,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733923061288,2.34,224.42,224.33,5.27477259]
["bitfinex-derivatives","SOLF0:USTF0",1733923061993,2.2272,224.4,224.33,5.27477259]
["bitfinex-derivatives","SOLF0:USTF0",1733923062292,2.34,224.42,224.33,5.27477259]
["bitfinex-derivatives","SOLF0:USTF0",1733923062893,2.2275,224.37,224.33,5.27477259]
["bitfinex-derivatives","SOLF0:USTF0",1733923066492,2.34,224.42,224.33,5.27477259]
["bitfinex-derivatives","SOLF0:USTF0",1733923066697,10.4628393,224.46,224.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733923066896,12.8028393,224.46,224.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733923067098,2.2273,224.38,224.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733923068702,2.2274,224.37,224.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733923068899,12.8028393,224.46,224.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733923069097,2.2277,224.35,224.33,5.27477259]
["bitfinex-derivatives","SOLF0:USTF0",1733923069403,12.8028393,224.46,224.33,5.27477259]
["bitfinex-derivatives","SOLF0:USTF0",1733923069804,12.8028393,224.46,224.32,13.3226393]
["bitfinex-derivatives","SOLF0:USTF0",1733923070004,10.4628393,224.43,224.31,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733923070295,10.4628393,224.43,224.31,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733923070500,2.2279,224.32,224.31,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733923071406,2.34,224.39,224.31,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733923071904,2.2277,224.34,224.31,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733923072598,2.34,224.44,224.32,12.8028393]
["bitfinex-derivatives","SOLF0:USTF0",1733923073403,2.2274,224.38,224.32,15.0307393]
["bitfinex-derivatives","SOLF0:USTF0",1733923075212,2.2271,224.4,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923076608,2.2272,224.39,224.35,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923077506,2.2271,224.4,224.35,12.6904393]
["bitfinex-derivatives","SOLF0:USTF0",1733923077908,2.28,224.46,224.35,12.6904393]
["bitfinex-derivatives","SOLF0:USTF0",1733923078108,2.2272,224.39,224.35,12.6904393]
["bitfinex-derivatives","SOLF0:USTF0",1733923078501,2.2272,224.39,224.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733923078707,2.2274,224.38,224.34,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733923079606,12.7428393,224.46,224.33,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923080508,11.9149393,224.5,224.36,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923080708,186.8938565,224.59,224.46,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923080911,2.2257,224.55,224.48,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733923081217,1.3526,224.59,224.48,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733923081510,2.2255,224.56,224.49,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923081810,2.28,224.61,224.49,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923082008,2.28,224.61,224.49,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923082308,2.28,224.61,224.49,14.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1733923082709,2.2255,224.57,224.49,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923082909,2.28,224.61,224.49,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923083708,2.2256,224.56,224.49,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923083910,2.2256,224.56,224.49,14.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1733923084111,2.2252,224.6,224.49,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923084425,2.28,224.61,224.52,12.6886393]
["bitfinex-derivatives","SOLF0:USTF0",1733923084609,2.2251,224.6,224.52,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923084813,2.28,224.64,224.52,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923085011,1.3526,224.65,224.55,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733923085209,10.4628393,224.68,224.55,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733923085210,2.28,224.66,224.55,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733923085413,2.28,224.67,224.55,14.9684393]
["bitfinex-derivatives","SOLF0:USTF0",1733923085610,2.28,224.67,224.55,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923086105,2.2249,224.62,224.55,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923086312,2.28,224.67,224.55,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923086515,2.2246,224.66,224.55,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923086712,2.28,224.68,224.55,12.7428393]
["bitfinex-derivatives","SOLF0:USTF0",1733923086912,1.3176,224.72,224.58,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923087116,1.3176,224.72,224.59,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733923087312,3.5976,224.72,224.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733923088416,2.2244,224.68,224.61,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923089518,15.78709484,224.73,224.61,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923089816,0.67348465,224.72,224.61,12.6878393]
["bitfinex-derivatives","SOLF0:USTF0",1733923090018,2.28,224.73,224.64,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923090613,2.2243,224.69,224.64,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923090808,2.28,224.73,224.63,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923091016,10.4628393,224.72,224.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733923091412,2.2247,224.65,224.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733923092217,2.2247,224.65,224.59,11.8325393]
["bitfinex-derivatives","SOLF0:USTF0",1733923092415,5.30609313,224.75,224.59,11.8325393]
["bitfinex-derivatives","SOLF0:USTF0",1733923092416,2.2245,224.67,224.59,11.8325393]
["bitfinex-derivatives","SOLF0:USTF0",1733923092717,2.28,224.73,224.62,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923094219,11.13651591,224.72,224.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733923094523,10.4628393,224.69,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923094813,2.28,224.68,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733923095214,2.2251,224.6,224.54,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1733923095420,2.28,224.68,224.56,5.38728977]
["bitfinex-derivatives","SOLF0:USTF0",1733923095717,2.225,224.62,224.56,15.85012907]
["bitfinex-derivatives","SOLF0:USTF0",1733923095918,2.28,224.68,224.56,15.85012907]
["bitfinex-derivatives","SOLF0:USTF0",1733923096118,2.28,224.68,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923096417,2.28,224.68,224.54,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1733923096815,2.28,224.68,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923097612,2.2249,224.63,224.54,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1733923097819,2.28,224.63,224.54,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1733923098915,2.2255,224.57,224.54,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1733923099323,2.28,224.63,224.54,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1733923101524,2.28,224.63,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923101722,2.28,224.65,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923101931,2.28,224.65,224.54,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1733923102826,2.2254,224.58,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923103427,2.2252,224.59,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923103621,2.28,224.65,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923103817,2.2251,224.61,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923104017,10.4628393,224.69,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923104218,2.26,224.68,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923104421,2.2248,224.64,224.59,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923104818,2.2248,224.63,224.59,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923105022,2.26,224.69,224.59,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923105529,12.7228393,224.69,224.56,12.7228393]
["bitfinex-derivatives","SOLF0:USTF0",1733923105827,12.7228393,224.69,224.54,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1733923106028,10.4628393,224.66,224.54,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1733923106222,10.4628393,224.66,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923106424,2.2249,224.63,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923106624,2.26,224.62,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923107524,2.26,224.61,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923107728,2.2253,224.59,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923108128,10.4628393,224.66,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923108330,2.26,224.65,224.54,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733923109135,10.4628393,224.63,224.51,6.88772541]
["bitfinex-derivatives","SOLF0:USTF0",1733923109430,10.4628393,224.63,224.51,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733923109632,2.2257,224.54,224.51,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733923111630,2.2256,224.55,224.51,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733923111828,2.26,224.58,224.51,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733923112031,2.26,224.61,224.52,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733923112232,2.2253,224.59,224.53,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923112732,2.2251,224.6,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923113227,11.9018393,224.72,224.56,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923113537,2.26,224.71,224.59,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923114131,2.26,224.7,224.59,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923114636,4.4849911,224.72,224.62,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923115533,2.2242,224.69,224.62,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923115734,4.4849911,224.72,224.62,12.6877393]
["bitfinex-derivatives","SOLF0:USTF0",1733923116831,2.2249911,224.72,224.65,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923118337,2.2241,224.7,224.65,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923120840,2.2249911,224.72,224.65,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923121040,4.4489911,224.72,224.65,12.6874393]
["bitfinex-derivatives","SOLF0:USTF0",1733923121240,2.2249911,224.72,224.65,12.6874393]
["bitfinex-derivatives","SOLF0:USTF0",1733923121538,2.2249911,224.72,224.65,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923121736,2.2249911,224.72,224.68,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923122737,2.2237,224.75,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733923123135,2.26,224.79,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733923123644,2.26,224.79,224.68,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923123645,2.2239,224.73,224.68,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923124947,2.26,224.79,224.68,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923126649,2.2237,224.75,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733923126949,2.26,224.79,224.68,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923129047,2.2239,224.73,224.68,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923129751,2.2239,224.73,224.68,12.6871393]
["bitfinex-derivatives","SOLF0:USTF0",1733923130049,2.26,224.79,224.68,12.6871393]
["bitfinex-derivatives","SOLF0:USTF0",1733923130353,2.26,224.79,224.66,7.52983305]
["bitfinex-derivatives","SOLF0:USTF0",1733923130947,2.2241,224.71,224.66,7.52983305]
["bitfinex-derivatives","SOLF0:USTF0",1733923131851,2.2241,224.71,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733923132945,2.2244,224.68,224.66,5.30533305]
["bitfinex-derivatives","SOLF0:USTF0",1733923133257,2.2,224.74,224.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733923133456,2.2,224.73,224.63,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733923133851,2.2246,224.66,224.63,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733923135860,2.2,224.73,224.63,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733923136155,2.2,224.73,224.64,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923136549,2.224,224.71,224.64,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923137354,2.224,224.71,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733923140757,2.224,224.71,224.66,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733923140960,4.4239,224.73,224.67,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923141262,2.2,224.73,224.67,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923141458,2.2237,224.75,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733923141660,2.2,224.77,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733923142159,2.2238,224.74,224.68,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733923142963,2.2,224.77,224.67,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923143162,12.6628393,224.77,224.63,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733923143463,10.4628393,224.74,224.63,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733923144265,12.6628393,224.77,224.63,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733923144460,2.2,224.77,224.65,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923144660,2.2,224.77,224.65,12.6628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923144860,2.2238,224.74,224.68,12.6870393]
["bitfinex-derivatives","SOLF0:USTF0",1733923145155,2.2238,224.74,224.68,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923145559,2.2,224.82,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733923145763,2.2,224.82,224.71,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923146261,2.2,224.82,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733923146562,2.2,224.82,224.71,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923149267,2.2237,224.75,224.71,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923149466,2.2,224.82,224.71,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923151666,2.2236,224.76,224.71,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923152359,2.2,224.82,224.71,12.6868393]
["bitfinex-derivatives","SOLF0:USTF0",1733923152558,2.2,224.82,224.71,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923152559,2.2235,224.77,224.71,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923152964,2.2232,224.8,224.74,12.6865393]
["bitfinex-derivatives","SOLF0:USTF0",1733923153167,2.2,224.83,224.74,12.6865393]
["bitfinex-derivatives","SOLF0:USTF0",1733923153764,2.2,224.85,224.74,12.6865393]
["bitfinex-derivatives","SOLF0:USTF0",1733923154063,12.6628393,224.86,224.75,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733923154667,7.62974353,224.89,224.77,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923154860,2.2,224.89,224.77,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923155559,2.2,224.89,224.8,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923155763,2.2,224.89,224.8,12.6628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923156358,2.2,224.89,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923156763,2.2225,224.87,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923156967,2.2,224.89,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923157367,2.2228,224.84,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923158074,2.2,224.89,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923159270,2.2228,224.84,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923159870,2.2226,224.86,224.8,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733923160268,12.6428393,224.91,224.8,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733923160871,183.2612565,224.98,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733923161071,183.2612565,224.98,224.84,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923161072,2.2223,224.89,224.84,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923161369,7.41245429,224.97,224.84,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923161571,7.41245429,224.97,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923161572,10.4628393,224.91,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923161873,12.6428393,224.91,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923162371,2.2227,224.85,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923164876,2.2226,224.86,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923165674,2.2229,224.83,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923165973,2.18,224.91,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923166577,2.2224,224.88,224.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923166879,10.4628393,224.87,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923167083,2.14,224.86,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923167374,2.2232,224.8,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923170274,1.4278,224.91,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923170275,2.2231,224.81,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923170773,2.14,224.87,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923170970,2.2228,224.84,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923171280,2.14,224.87,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923171683,2.2231,224.81,224.77,5.38587815]
["bitfinex-derivatives","SOLF0:USTF0",1733923172072,12.6028393,224.87,224.76,14.5831393]
["bitfinex-derivatives","SOLF0:USTF0",1733923172375,2.2233,224.79,224.76,14.5831393]
["bitfinex-derivatives","SOLF0:USTF0",1733923172778,12.6028393,224.87,224.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733923172980,12.6028393,224.87,224.73,10.4628393]
["bitfinex-derivatives","SOLF0:USTF0",1733923173275,2.2234,224.78,224.74,5.26014421]
["bitfinex-derivatives","SOLF0:USTF0",1733923175375,2.2234,224.78,224.77,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923176072,2.14,224.87,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733923176073,6.68678392,224.82,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733923176279,6.68678392,224.8,224.73,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923176578,6.68678392,224.76,224.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733923176776,8.84678392,224.76,224.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733923177072,8.84678392,224.76,224.68,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923177483,8.84678392,224.76,224.7,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923177874,2.224,224.71,224.7,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923178285,2.16,224.76,224.7,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923178478,2.16,224.76,224.67,5.22777315]
["bitfinex-derivatives","SOLF0:USTF0",1733923178479,2.16,224.76,224.73,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923178883,6.68678392,224.8,224.73,6.68678392]
["bitfinex-derivatives","SOLF0:USTF0",1733923179175,2.16,224.81,224.7,12.61157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923179378,2.16,224.81,224.7,14.83567974]
["bitfinex-derivatives","SOLF0:USTF0",1733923179684,2.2236,224.76,224.7,14.83567974]
["bitfinex-derivatives","SOLF0:USTF0",1733923181085,2.2233,224.79,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923181287,2.16,224.85,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923181679,2.16,224.85,224.73,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923182288,2.223,224.82,224.73,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923182590,2.16,224.85,224.73,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923183583,2.16,224.85,224.73,13.20147974]
["bitfinex-derivatives","SOLF0:USTF0",1733923183891,2.16,224.85,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923183892,2.223,224.82,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923184291,2.16,224.85,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923184487,2.223,224.82,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923184783,2.16,224.85,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923185193,2.223,224.82,224.76,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733923185384,2.16,224.85,224.76,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733923185584,2.2232,224.8,224.75,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923187288,2.16,224.86,224.73,14.59537974]
["bitfinex-derivatives","SOLF0:USTF0",1733923187490,10.45157974,224.89,224.76,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923187689,2.16,224.88,224.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733923188295,2.16,224.88,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733923188794,2.16,224.88,224.79,12.67477974]
["bitfinex-derivatives","SOLF0:USTF0",1733923188993,2.14,224.89,224.79,12.67477974]
["bitfinex-derivatives","SOLF0:USTF0",1733923189487,2.14,224.89,224.8,4.29716991]
["bitfinex-derivatives","SOLF0:USTF0",1733923189692,2.14,224.89,224.81,4.29716991]
["bitfinex-derivatives","SOLF0:USTF0",1733923189891,2.14,224.89,224.82,4.29716991]
["bitfinex-derivatives","SOLF0:USTF0",1733923190094,2.14,224.89,224.79,12.67477974]
["bitfinex-derivatives","SOLF0:USTF0",1733923190393,2.2228,224.85,224.8,4.29803297]
["bitfinex-derivatives","SOLF0:USTF0",1733923190590,2.2228,224.85,224.81,4.29803297]
["bitfinex-derivatives","SOLF0:USTF0",1733923190795,2.2228,224.85,224.82,4.29803297]
["bitfinex-derivatives","SOLF0:USTF0",1733923191095,10.45157974,224.85,224.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733923191288,10.45157974,224.85,224.74,4.29829629]
["bitfinex-derivatives","SOLF0:USTF0",1733923191485,2.14,224.84,224.75,4.29829629]
["bitfinex-derivatives","SOLF0:USTF0",1733923191693,2.2234,224.78,224.76,4.29829629]
["bitfinex-derivatives","SOLF0:USTF0",1733923191998,2.2234,224.78,224.73,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733923192297,2.2234,224.78,224.74,4.29866169]
["bitfinex-derivatives","SOLF0:USTF0",1733923192492,2.2234,224.78,224.75,4.29866169]
["bitfinex-derivatives","SOLF0:USTF0",1733923192694,2.2234,224.78,224.76,4.29866169]
["bitfinex-derivatives","SOLF0:USTF0",1733923192899,2.2234,224.78,224.73,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1733923193092,2.2234,224.78,224.74,4.29910396]
["bitfinex-derivatives","SOLF0:USTF0",1733923193293,2.2234,224.78,224.75,4.29910396]
["bitfinex-derivatives","SOLF0:USTF0",1733923193492,2.2234,224.78,224.76,4.29910396]
["bitfinex-derivatives","SOLF0:USTF0",1733923193691,2.2234,224.78,224.77,4.29910396]
["bitfinex-derivatives","SOLF0:USTF0",1733923194988,2.14,224.84,224.73,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1733923194989,2.14,224.84,224.73,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733923195192,2.2232,224.8,224.77,4.30019294]
["bitfinex-derivatives","SOLF0:USTF0",1733923195391,2.14,224.84,224.78,4.30019294]
["bitfinex-derivatives","SOLF0:USTF0",1733923195689,2.223,224.82,224.79,4.30019294]
["bitfinex-derivatives","SOLF0:USTF0",1733923195891,2.223,224.82,224.8,4.30083649]
["bitfinex-derivatives","SOLF0:USTF0",1733923196197,2.14,224.84,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733923196397,2.2231,224.81,224.78,4.3010622]
["bitfinex-derivatives","SOLF0:USTF0",1733923196696,2.2231,224.81,224.79,4.3010622]
["bitfinex-derivatives","SOLF0:USTF0",1733923196900,2.2231,224.81,224.8,4.3010622]
["bitfinex-derivatives","SOLF0:USTF0",1733923198192,2.2231,224.81,224.77,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733923198696,2.2231,224.81,224.78,4.30482797]
["bitfinex-derivatives","SOLF0:USTF0",1733923198896,2.2231,224.81,224.79,4.30482797]
["bitfinex-derivatives","SOLF0:USTF0",1733923199100,2.2231,224.81,224.8,4.30482797]
["bitfinex-derivatives","SOLF0:USTF0",1733923200594,2.14,224.83,224.73,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1733923200595,2.2237,224.75,224.73,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1733923200793,10.45157974,224.82,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923201098,2.2238,224.74,224.68,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923201702,2.2238,224.74,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733923202193,10.45157974,224.82,224.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733923202499,10.45157974,224.82,224.68,14.81587974]
["bitfinex-derivatives","SOLF0:USTF0",1733923203492,2.2239,224.73,224.68,14.81587974]
["bitfinex-derivatives","SOLF0:USTF0",1733923203701,2.14,224.77,224.67,5.22777315]
["bitfinex-derivatives","SOLF0:USTF0",1733923203893,2.14,224.77,224.65,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923203894,2.14,224.77,224.65,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923204092,2.14,224.77,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923204093,10.45157974,224.76,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923204400,10.45157974,224.73,224.63,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733923204597,2.14,224.72,224.63,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733923205394,2.2245,224.67,224.63,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733923205595,10.45157974,224.73,224.63,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1733923205802,10.45157974,224.73,224.67,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733923205803,2.14,224.73,224.67,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733923206001,10.45157974,224.79,224.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923206203,2.14,224.77,224.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923206400,2.2238,224.74,224.68,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733923206695,4.1645,224.82,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923206696,2.14,224.78,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923207198,14.61607974,224.82,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923207395,2.14,224.81,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923208699,2.14,224.81,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733923208700,2.2235,224.77,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733923209205,2.14,224.81,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733923209394,10.45157974,224.79,224.67,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733923210497,2.2236,224.76,224.67,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733923210692,2.14,224.76,224.67,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733923211502,10.45157974,224.82,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923211698,2.14,224.81,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923211898,10.45157974,224.82,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923212103,2.2235,224.77,224.71,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733923212304,2.14,224.81,224.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923212499,2.2232,224.8,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733923212698,2.14,224.81,224.71,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923214310,2.2235,224.77,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733923215011,2.2235,224.77,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733923215705,2.2234,224.78,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733923216010,73.65375584,224.85,224.72,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1733923216011,2.14,224.84,224.74,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733923216410,2.2236,224.76,224.72,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733923216611,2.2236,224.76,224.72,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1733923217707,2.2236,224.76,224.72,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733923220008,2.14,224.82,224.72,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1733923220207,12.59157974,224.82,224.69,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733923220408,12.59157974,224.82,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923221813,12.59157974,224.82,224.69,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733923222007,10.45157974,224.79,224.68,5.39270909]
["bitfinex-derivatives","SOLF0:USTF0",1733923222209,10.45157974,224.76,224.68,5.39270909]
["bitfinex-derivatives","SOLF0:USTF0",1733923222417,12.59157974,224.76,224.68,5.39270909]
["bitfinex-derivatives","SOLF0:USTF0",1733923222609,12.59157974,224.76,224.67,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733923222805,2.2241,224.7,224.63,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733923223006,2.14,224.7,224.63,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733923223505,2.14,224.7,224.58,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923223814,12.59157974,224.7,224.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923224516,2.14,224.7,224.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923224715,2.14,224.71,224.61,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923225312,2.14,224.71,224.63,5.38461428]
["bitfinex-derivatives","SOLF0:USTF0",1733923225820,2.14,224.71,224.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923225821,10.45157974,224.7,224.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923227515,10.45157974,224.7,224.61,5.24840988]
["bitfinex-derivatives","SOLF0:USTF0",1733923227714,2.2247,224.65,224.61,5.24840988]
["bitfinex-derivatives","SOLF0:USTF0",1733923230311,10.45157974,224.7,224.61,5.24840988]
["bitfinex-derivatives","SOLF0:USTF0",1733923230512,10.45157974,224.7,224.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923230719,10.45157974,224.67,224.55,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923231019,2.14,224.66,224.55,5.23611446]
["bitfinex-derivatives","SOLF0:USTF0",1733923231514,2.14,224.66,224.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923231515,2.2254,224.57,224.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923231715,2.2254,224.57,224.52,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1733923232113,2.2254,224.57,224.47,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733923233515,2.2254,224.57,224.48,5.413465]
["bitfinex-derivatives","SOLF0:USTF0",1733923233822,2.2254,224.57,224.56,24.78353]
["bitfinex-derivatives","SOLF0:USTF0",1733923234528,10.45157974,224.58,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923234718,2.2264,224.48,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923234920,2.14,224.51,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923235422,2.2265,224.46,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923235625,2.14,224.51,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923236534,2.2264,224.47,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923236725,2.14,224.51,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923238225,2.2264,224.48,224.44,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733923238830,2.2261,224.51,224.45,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733923239024,2.14,224.55,224.44,13.21217974]
["bitfinex-derivatives","SOLF0:USTF0",1733923239224,10.45157974,224.58,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923239431,2.14,224.57,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923239627,2.2258,224.54,224.46,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733923239929,2.14,224.57,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923240227,2.2257,224.54,224.49,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733923241634,2.14,224.59,224.47,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923241834,2.2256,224.55,224.51,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733923242231,2.14,224.6,224.51,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733923242435,2.14,224.62,224.51,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1733923242627,2.14,224.63,224.51,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733923242832,2.14,224.63,224.53,12.67727974]
["bitfinex-derivatives","SOLF0:USTF0",1733923243029,2.14,224.63,224.54,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733923243639,2.2253,224.58,224.54,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733923244840,2.2253,224.58,224.54,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1733923245338,2.225,224.61,224.54,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733923245638,10.45157974,224.7,224.56,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923245842,2.14,224.69,224.56,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923246139,2.2246,224.66,224.58,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733923246336,2.14,224.69,224.58,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733923246645,249.6549078,224.86,224.59,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923246832,10.45157974,224.75,224.63,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733923247036,2.14,224.74,224.63,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733923247239,2.2242,224.7,224.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733923247439,2.14,224.74,224.64,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733923247635,2.14,224.74,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923248343,2.2241,224.71,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923248843,2.14,224.77,224.65,14.81617974]
["bitfinex-derivatives","SOLF0:USTF0",1733923249245,2.2238,224.74,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733923249641,2.2238,224.73,224.67,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733923250036,2.2238,224.73,224.65,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923250037,2.22380359,224.84,224.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733923250241,2.2234,224.78,224.72,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923250637,2.14,224.83,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733923250841,2.2232,224.8,224.73,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733923251944,2.2232,224.8,224.72,13.16817974]
["bitfinex-derivatives","SOLF0:USTF0",1733923251945,65.3421761,224.85,224.75,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923253142,75.79375584,224.85,224.72,13.16817974]
["bitfinex-derivatives","SOLF0:USTF0",1733923253448,10.45157974,224.82,224.68,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923253644,10.45157974,224.82,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923253844,10.45157974,224.82,224.69,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733923254544,2.2235,224.77,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923254750,2.2235,224.77,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733923256448,2.2236,224.76,224.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733923256650,2.2236,224.76,224.72,5.46420709]
["bitfinex-derivatives","SOLF0:USTF0",1733923257649,2.14,224.8,224.72,5.46420709]
["bitfinex-derivatives","SOLF0:USTF0",1733923257947,2.14,224.84,224.72,5.46420709]
["bitfinex-derivatives","SOLF0:USTF0",1733923258154,73.65375584,224.85,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733923258348,73.65375584,224.85,224.74,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923259053,2.2231,224.81,224.74,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923259855,2.2232,224.8,224.74,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923260057,73.65375584,224.85,224.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923261556,2.223,224.82,224.74,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923261756,73.65375584,224.85,224.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923262258,73.65375584,224.85,224.74,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733923263258,73.65375584,224.85,224.77,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923263259,63.2021761,224.85,224.77,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923263466,2.14,224.87,224.8,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923263660,2.14,224.91,224.8,14.81477974]
["bitfinex-derivatives","SOLF0:USTF0",1733923263960,2.2227,224.85,224.8,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923264460,2.2225,224.87,224.8,14.81467974]
["bitfinex-derivatives","SOLF0:USTF0",1733923264652,5.37272209,224.92,224.8,14.81467974]
["bitfinex-derivatives","SOLF0:USTF0",1733923264955,2.14,224.91,224.8,14.81467974]
["bitfinex-derivatives","SOLF0:USTF0",1733923265359,2.14,224.91,224.8,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923265557,2.14,224.9,224.8,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923267053,2.2226,224.87,224.8,14.81467974]
["bitfinex-derivatives","SOLF0:USTF0",1733923267861,2.14,224.9,224.8,14.81467974]
["bitfinex-derivatives","SOLF0:USTF0",1733923268057,2.14,224.9,224.8,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923268356,10.45157974,224.99,224.85,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923268566,10.45157974,224.99,224.86,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1733923268754,10.45157974,224.99,224.86,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733923268962,2.2217,224.95,224.88,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923269863,2.2218,224.94,224.88,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923270360,3.5624,225.0,224.88,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923271058,3.5624,225.0,224.9,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733923271258,2.14,225.0,224.88,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923271767,2.14,225.02,224.91,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923271965,2.14,225.02,224.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923272466,2.14,225.02,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733923272467,2.2213,224.99,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733923273663,2.2214,224.98,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733923273859,2.14,225.03,224.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923274059,10.45157974,225.05,224.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923274260,2.2211,225.01,224.94,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923274870,2.2211,225.01,224.95,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733923275265,2.2211,225.01,224.95,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733923276162,10.45157974,225.04,224.95,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733923276668,2.2215,224.98,224.95,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733923277063,2.2217,224.95,224.91,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923277271,10.45157974,225.04,224.91,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923277864,10.45157974,225.04,224.93,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733923278068,10.45157974,225.04,224.91,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923278266,2.2211,225.01,224.91,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923278572,2.2211,225.01,224.94,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923278867,2.14,225.06,224.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923279168,2.14,225.06,224.97,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923279369,11.89727974,225.1,224.97,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923279569,11.89727974,225.1,224.97,12.67297974]
["bitfinex-derivatives","SOLF0:USTF0",1733923279570,2.2209,225.03,224.97,12.67297974]
["bitfinex-derivatives","SOLF0:USTF0",1733923280167,2.2211,225.02,224.97,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923280367,2.14,225.09,224.97,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923280565,10.45157974,225.07,224.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733923280765,2.2213,225.0,224.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733923281071,2.14,225.04,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923281272,2.2215,224.98,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923282575,2.2215,224.97,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923282772,12.59157974,225.04,224.91,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923282978,2.2221,224.92,224.88,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923283270,10.45157974,224.98,224.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733923283670,2.14,224.97,224.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733923283871,1.3199,224.98,224.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733923284068,2.14,224.96,224.88,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923284271,2.14,224.96,224.88,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923284668,2.14,225.01,224.91,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923284868,3.4599,225.05,224.94,12.67337974]
["bitfinex-derivatives","SOLF0:USTF0",1733923285881,2.2212,225.0,224.94,12.67337974]
["bitfinex-derivatives","SOLF0:USTF0",1733923286573,3.4599,225.05,224.94,12.67337974]
["bitfinex-derivatives","SOLF0:USTF0",1733923286574,2.221,225.02,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733923286974,2.221,225.02,224.95,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733923287177,2.2212,225.0,224.95,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733923288171,2.14,225.05,224.97,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923288678,5.42598083,225.09,224.97,12.67307974]
["bitfinex-derivatives","SOLF0:USTF0",1733923288679,2.2209,225.03,224.97,12.67307974]
["bitfinex-derivatives","SOLF0:USTF0",1733923289476,2.221,225.02,224.97,12.67307974]
["bitfinex-derivatives","SOLF0:USTF0",1733923289877,2.14,225.07,224.98,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733923290073,2.2209,225.03,224.98,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733923290779,2.2208,225.05,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733923290982,183.9072808,225.12,225.0,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923291182,2.14,225.11,225.0,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923291777,2.14,225.12,225.0,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923292884,73.98280106,225.14,225.0,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923292885,68.64330605,225.14,225.0,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923293088,2.14,225.13,225.03,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923293580,2.2202,225.1,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733923295086,2.14,225.15,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733923295285,2.2203,225.09,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733923295983,2.2203,225.09,225.03,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923297090,2.2203,225.09,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733923297302,2.14,225.15,225.04,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733923297989,2.14,225.15,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733923298586,255.13936581,225.18,225.04,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733923298587,183.9072808,225.18,225.07,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733923298785,2.14,225.17,225.07,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733923299287,195.76256054,225.19,225.06,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923299288,2.2198,225.14,225.06,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923300388,2.2198,225.14,225.09,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923300586,2.2199,225.13,225.09,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923304184,2.2196,225.16,225.12,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923304391,30.99575012,225.21,225.12,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923304693,2.2193,225.2,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733923304885,71.22266767,225.22,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733923305593,2.2194,225.19,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733923305790,2.2194,225.19,225.15,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923306089,71.22266767,225.22,225.15,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923306289,71.22266767,225.22,225.13,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733923306290,71.22266767,225.22,225.18,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923306890,2.2191,225.21,225.18,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923307094,71.22266767,225.22,225.15,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923307387,2.2194,225.19,225.15,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923307892,3.5246,225.27,225.15,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923309595,2.2192,225.2,225.15,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923309789,2.2192,225.2,225.15,15.68077191]
["bitfinex-derivatives","SOLF0:USTF0",1733923312093,2.14,225.22,225.11,12.67167974]
["bitfinex-derivatives","SOLF0:USTF0",1733923312597,2.14,225.22,225.11,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923313294,2.14,225.22,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733923313597,2.2195,225.18,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733923313798,2.2195,225.18,225.14,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923315590,2.2195,225.17,225.14,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923316598,2.14,225.22,225.14,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923316599,2.2194,225.18,225.14,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923316996,2.14,225.22,225.11,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923317204,12.59157974,225.22,225.08,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923317697,2.2201,225.11,225.08,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923317896,30.99232756,225.26,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923317897,2.14,225.16,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923318595,2.2203,225.1,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923319606,2.2201,225.11,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923320099,2.14,225.16,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923320298,2.2202,225.1,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923320797,2.14,225.16,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923321297,2.14,225.16,225.07,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733923323601,2.22,225.12,225.07,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733923324594,2.14,225.2,225.08,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923325202,2.14,225.2,225.11,12.67167974]
["bitfinex-derivatives","SOLF0:USTF0",1733923326202,2.14,225.2,225.11,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923326407,2.2195,225.18,225.11,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923326601,2.14,225.2,225.11,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923327610,2.2197,225.16,225.11,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923327908,2.14,225.2,225.11,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923328207,2.14,225.2,225.11,12.59157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923328403,71.21032411,225.26,225.17,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923328601,39.77770881,225.3,225.17,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923328602,194.35886054,225.33,225.2,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923328802,0.67369061,225.32,225.2,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923329006,2.2184,225.29,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733923329209,2.14,225.32,225.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923329711,2.2183,225.29,225.22,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1733923330207,2.14,225.32,225.22,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1733923330508,2.2183,225.29,225.22,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1733923330701,2.2183,225.29,225.23,12.67047974]
["bitfinex-derivatives","SOLF0:USTF0",1733923330901,11.89387974,225.36,225.23,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923331109,2.12,225.35,225.23,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923331402,2.12,225.35,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733923331604,2.2181,225.31,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733923332908,2.2181,225.31,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733923333102,2.2181,225.31,225.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733923333103,2.218,225.33,225.26,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923333301,2.218,225.33,225.27,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733923333512,2.12,225.37,225.26,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923333809,2.2178,225.35,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923334010,2.12,225.37,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733923334407,2.12,225.37,225.27,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1733923334706,2.12,225.38,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733923335006,2.2177,225.35,225.27,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1733923335206,7.43445047,225.39,225.27,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1733923335405,2.2178,225.34,225.27,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1733923335709,10.45157974,225.42,225.29,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923335910,2.12,225.43,225.29,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923336404,2.12,225.43,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733923336611,2.2176,225.36,225.29,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923336807,2.2176,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733923337207,2.12,225.43,225.32,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923337406,2.12,225.43,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923337604,2.12,225.43,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733923337802,2.2171,225.42,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733923338007,2.12,225.43,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733923339206,2.12,225.43,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923339413,2.2174,225.38,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923339810,12.57157974,225.43,225.29,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923340014,2.2173,225.4,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923340313,12.57157974,225.43,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923340508,2.2173,225.4,225.3,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733923340704,12.57157974,225.43,225.3,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733923340909,12.57157974,225.43,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733923341314,12.57157974,225.43,225.3,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733923341814,2.2176,225.37,225.3,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733923342311,2.12,225.41,225.3,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733923342612,2.12,225.41,225.31,5.35995396]
["bitfinex-derivatives","SOLF0:USTF0",1733923343706,2.12,225.41,225.32,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923343902,2.12,225.41,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733923344708,10.45157974,225.46,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733923344915,2.12,225.43,225.32,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923345311,2.2174,225.38,225.32,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923345610,2.2174,225.38,225.32,12.66957974]
["bitfinex-derivatives","SOLF0:USTF0",1733923346114,12.57157974,225.43,225.29,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923346815,12.57157974,225.43,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733923347213,2.2177,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733923347512,12.57157974,225.43,225.29,15.77851988]
["bitfinex-derivatives","SOLF0:USTF0",1733923347715,2.2175,225.38,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733923349318,2.12,225.43,225.32,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923349513,2.12,225.43,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733923349514,2.2173,225.4,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733923349815,2.12,225.43,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733923350016,2.2172,225.41,225.35,12.66927974]
["bitfinex-derivatives","SOLF0:USTF0",1733923350313,2.12,225.43,225.35,10.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1733923351115,2.12,225.43,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923351715,2.2174,225.38,225.33,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733923352709,2.12,225.43,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923353412,2.2173,225.4,225.37,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923354619,72.39520207,225.47,225.39,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923354815,81.16682607,225.47,225.39,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923355011,72.39520207,225.47,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923355216,2.217,225.42,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923355916,72.39520207,225.47,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923356517,2.2167,225.46,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923356718,72.39520207,225.47,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923358314,6.651624,225.45,225.34,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733923358522,6.651624,225.43,225.37,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923359013,2.2173,225.4,225.37,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923359918,2.2169,225.44,225.39,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923360114,6.651624,225.45,225.39,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923363723,72.39520207,225.47,225.35,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733923363724,6.651624,225.41,225.35,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923363920,6.651624,225.41,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923364121,6.651624,225.39,225.3,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733923364314,2.12,225.44,225.3,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733923364315,6.651624,225.41,225.33,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923365221,2.12,225.44,225.35,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923365423,6.651624,225.42,225.35,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923365729,6.651624,225.43,225.35,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923366627,2.2174,225.39,225.35,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923366920,6.651624,225.43,225.35,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923367721,2.2175,225.38,225.35,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923368721,2.2175,225.38,225.3,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733923368722,2.2175,225.38,225.37,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923370025,8.771624,225.44,225.37,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923370721,183.9072808,225.53,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923370722,31.00719538,225.49,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923371018,8.771624,225.48,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923371618,2.2171,225.42,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923372025,8.771624,225.48,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923372424,8.771624,225.48,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923373619,2.217,225.43,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923375221,6.651624,225.5,225.41,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923375429,2.12,225.49,225.43,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923375830,2.2168,225.44,225.43,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923379223,2.2168,225.44,225.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733923379422,6.651624,225.48,225.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733923379725,2.12,225.5,225.38,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923379726,6.651624,225.46,225.38,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923379925,2.12,225.45,225.38,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923380324,2.2174,225.39,225.38,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923380522,6.651624,225.42,225.34,8.771624]
["bitfinex-derivatives","SOLF0:USTF0",1733923380723,2.2175,225.38,225.34,8.771624]
["bitfinex-derivatives","SOLF0:USTF0",1733923380933,2.2175,225.38,225.31,8.263114]
["bitfinex-derivatives","SOLF0:USTF0",1733923380934,6.651624,225.38,225.31,8.263114]
["bitfinex-derivatives","SOLF0:USTF0",1733923381124,6.651624,225.36,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923381330,2.12,225.39,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923381331,2.218,225.32,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923382336,8.869624,225.32,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923383041,2.218,225.32,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923384431,2.12,225.33,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923384830,2.2179,225.33,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923385033,2.12,225.35,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923385230,2.12,225.36,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923385638,2.12,225.36,225.34,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923386033,2.12,225.4,225.34,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923386236,6.651624,225.42,225.34,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923386433,2.12,225.41,225.36,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923386937,4.3372,225.41,225.36,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923387333,4.3372,225.41,225.31,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923387334,2.12,225.44,225.38,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923387534,2.2171,225.42,225.38,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923387737,2.2171,225.42,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923388240,2.12,225.44,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923388934,2.217,225.43,225.4,6.651624]
["bitfinex-derivatives","SOLF0:USTF0",1733923389137,2.12,225.44,225.34,12.51222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923389434,2.12,225.44,225.35,4.37773135]
["bitfinex-derivatives","SOLF0:USTF0",1733923389435,2.2174,225.39,225.35,4.37773135]
["bitfinex-derivatives","SOLF0:USTF0",1733923389638,2.2174,225.39,225.36,4.37773135]
["bitfinex-derivatives","SOLF0:USTF0",1733923389839,2.12,225.44,225.37,4.37773135]
["bitfinex-derivatives","SOLF0:USTF0",1733923390139,2.12,225.44,225.34,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923390140,2.2172,225.41,225.34,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923390438,2.2172,225.41,225.35,4.37746292]
["bitfinex-derivatives","SOLF0:USTF0",1733923390630,2.2172,225.41,225.34,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923390631,2.12,225.44,225.37,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923391033,2.12,225.44,225.38,4.37746292]
["bitfinex-derivatives","SOLF0:USTF0",1733923391236,2.2171,225.41,225.39,4.37746292]
["bitfinex-derivatives","SOLF0:USTF0",1733923391437,2.2171,225.41,225.37,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923391632,2.2171,225.41,225.34,5.37574497]
["bitfinex-derivatives","SOLF0:USTF0",1733923391633,2.12,225.44,225.38,4.37805351]
["bitfinex-derivatives","SOLF0:USTF0",1733923391843,2.12,225.44,225.39,4.37805351]
["bitfinex-derivatives","SOLF0:USTF0",1733923392039,2.12,225.44,225.34,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923392236,2.2176,225.37,225.35,4.37808159]
["bitfinex-derivatives","SOLF0:USTF0",1733923392437,2.2176,225.37,225.36,4.37808159]
["bitfinex-derivatives","SOLF0:USTF0",1733923393542,2.2176,225.37,225.36,4.37855303]
["bitfinex-derivatives","SOLF0:USTF0",1733923396539,2.2176,225.37,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923396744,2.12,225.4,225.36,4.37862199]
["bitfinex-derivatives","SOLF0:USTF0",1733923396947,2.12,225.4,225.37,4.37862199]
["bitfinex-derivatives","SOLF0:USTF0",1733923397139,2.12,225.4,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923397344,2.12,225.4,225.33,4.37860933]
["bitfinex-derivatives","SOLF0:USTF0",1733923397549,2.12,225.4,225.34,4.37860933]
["bitfinex-derivatives","SOLF0:USTF0",1733923397747,2.2176,225.36,225.35,4.37860933]
["bitfinex-derivatives","SOLF0:USTF0",1733923398355,2.2175,225.37,225.35,4.37860933]
["bitfinex-derivatives","SOLF0:USTF0",1733923398555,2.2175,225.37,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923398556,2.2175,225.37,225.36,4.37860933]
["bitfinex-derivatives","SOLF0:USTF0",1733923399549,2.2179,225.34,225.3,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733923399753,2.12,225.4,225.31,4.37901202]
["bitfinex-derivatives","SOLF0:USTF0",1733923400148,2.12,225.4,225.3,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733923400354,2.12,225.4,225.32,4.37903869]
["bitfinex-derivatives","SOLF0:USTF0",1733923400553,2.2178,225.35,225.33,4.37903869]
["bitfinex-derivatives","SOLF0:USTF0",1733923400754,2.2178,225.35,225.34,4.37903869]
["bitfinex-derivatives","SOLF0:USTF0",1733923401358,2.2178,225.35,225.3,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733923401553,2.2178,225.34,225.3,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733923401851,2.12,225.35,225.29,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733923402059,2.12,225.35,225.28,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733923402362,2.2185,225.27,225.23,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733923403355,10.39222644,225.36,225.23,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733923403553,2.12,225.35,225.25,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923403760,2.2179,225.34,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733923404350,2.2177,225.35,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733923404561,2.12,225.37,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733923404853,2.12,225.37,225.28,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923404854,2.12,225.38,225.28,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923405053,2.2176,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733923405253,2.12,225.38,225.29,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1733923405558,2.12,225.4,225.31,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923406362,2.2175,225.38,225.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733923407261,2.2175,225.38,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733923407556,2.2173,225.4,225.31,12.51222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923407760,2.2173,225.4,225.32,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733923408061,2.2171,225.41,225.34,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923408461,2.12,225.44,225.34,10.39222644]
["bitfinex-derivatives","SOLF0:USTF0",1733923408963,2.217,225.43,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733923409163,2.12,225.44,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733923409556,2.12,225.45,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733923410562,2.217,225.43,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733923410767,2.12,225.45,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733923411158,2.12,225.45,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923411359,80.37673909,225.46,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923412266,2.2168,225.44,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923412664,82.49673909,225.46,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923413356,2.2168,225.44,225.37,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733923413556,2.2168,225.44,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923417665,2.2167,225.45,225.39,8.86724914]
["bitfinex-derivatives","SOLF0:USTF0",1733923420169,2.2169,225.44,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733923420375,6.64994914,225.44,225.37,9.36254914]
["bitfinex-derivatives","SOLF0:USTF0",1733923420579,73.72678995,225.46,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923421270,75.94348995,225.46,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733923422174,73.72678995,225.46,225.37,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733923422374,2.2168,225.45,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923424875,73.72678995,225.46,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923425071,2.2169,225.44,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923425482,2.217,225.43,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923425675,6.64994914,225.45,225.37,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733923425974,73.72678995,225.46,225.32,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733923425975,6.64994914,225.41,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923426170,2.2173,225.39,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923426375,6.64994914,225.41,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923427077,2.2173,225.39,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923427274,6.64994914,225.41,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923427478,2.2173,225.39,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923427674,2.2173,225.39,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733923427675,2.2173,225.39,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923427879,8.76994914,225.44,225.36,8.86754914]
["bitfinex-derivatives","SOLF0:USTF0",1733923428175,2.2172,225.4,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923428380,8.76994914,225.44,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923428981,73.72678995,225.46,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923429291,8.76994914,225.45,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923429681,8.76994914,225.45,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923429682,2.2169,225.43,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923430484,2.12,225.45,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923430682,73.72678995,225.46,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923430981,8.76994914,225.5,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923431179,2.2166,225.47,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923431585,2.2166,225.47,225.43,4.40706367]
["bitfinex-derivatives","SOLF0:USTF0",1733923431780,2.2166,225.47,225.44,4.40706367]
["bitfinex-derivatives","SOLF0:USTF0",1733923432084,2.2166,225.47,225.45,4.40706367]
["bitfinex-derivatives","SOLF0:USTF0",1733923432278,2.2166,225.47,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923432480,2.2166,225.47,225.43,4.40634]
["bitfinex-derivatives","SOLF0:USTF0",1733923432680,2.2166,225.47,225.44,4.40634]
["bitfinex-derivatives","SOLF0:USTF0",1733923432881,2.2166,225.47,225.45,4.40634]
["bitfinex-derivatives","SOLF0:USTF0",1733923433183,2.12,225.52,225.46,11.05622494]
["bitfinex-derivatives","SOLF0:USTF0",1733923433377,2.12,225.52,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923433378,2.12,225.54,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923434089,2.2163,225.5,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923434282,2.2163,225.5,225.47,4.40372]
["bitfinex-derivatives","SOLF0:USTF0",1733923434476,2.2163,225.5,225.48,4.40372]
["bitfinex-derivatives","SOLF0:USTF0",1733923434682,2.2163,225.5,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923434986,2.2163,225.5,225.47,4.40363179]
["bitfinex-derivatives","SOLF0:USTF0",1733923435185,2.2163,225.5,225.42,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733923435186,6.64994914,225.51,225.29,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733923435385,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923435581,2.12,225.54,225.44,4.40324865]
["bitfinex-derivatives","SOLF0:USTF0",1733923435784,6.64994914,225.5,225.45,4.40324865]
["bitfinex-derivatives","SOLF0:USTF0",1733923435978,6.64994914,225.5,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923436285,6.64994914,225.5,225.44,4.40295453]
["bitfinex-derivatives","SOLF0:USTF0",1733923436485,6.64994914,225.5,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923436685,2.2166,225.47,225.44,4.40250596]
["bitfinex-derivatives","SOLF0:USTF0",1733923436887,2.2166,225.47,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923437087,2.2166,225.47,225.44,4.40252196]
["bitfinex-derivatives","SOLF0:USTF0",1733923437288,2.2166,225.47,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923437490,2.2166,225.47,225.44,4.40217363]
["bitfinex-derivatives","SOLF0:USTF0",1733923437691,2.12,225.54,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923437885,2.2165,225.48,225.44,4.402176]
["bitfinex-derivatives","SOLF0:USTF0",1733923438086,6.64994914,225.52,225.45,4.402176]
["bitfinex-derivatives","SOLF0:USTF0",1733923438290,6.64994914,225.5,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923438491,2.2167,225.46,225.44,4.40193769]
["bitfinex-derivatives","SOLF0:USTF0",1733923438686,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923438687,2.2167,225.46,225.45,4.40193769]
["bitfinex-derivatives","SOLF0:USTF0",1733923438881,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923439282,2.2167,225.46,225.44,4.40208471]
["bitfinex-derivatives","SOLF0:USTF0",1733923439482,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923439687,2.2167,225.45,225.44,4.40178471]
["bitfinex-derivatives","SOLF0:USTF0",1733923439882,6.64994914,225.48,225.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733923440183,2.2166,225.47,225.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733923440386,2.12,225.49,225.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733923440588,8.76994914,225.49,225.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733923442295,2.2169,225.44,225.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733923442690,8.76994914,225.49,225.43,4.40153924]
["bitfinex-derivatives","SOLF0:USTF0",1733923442888,8.76994914,225.49,225.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733923442889,8.76994914,225.49,225.44,4.4013955]
["bitfinex-derivatives","SOLF0:USTF0",1733923443090,2.12,225.49,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923443389,2.12,225.49,225.44,4.40117705]
["bitfinex-derivatives","SOLF0:USTF0",1733923443692,2.12,225.49,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923443994,2.12,225.49,225.44,4.40125699]
["bitfinex-derivatives","SOLF0:USTF0",1733923444387,2.12,225.49,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923444591,2.2166,225.47,225.44,4.40108679]
["bitfinex-derivatives","SOLF0:USTF0",1733923444790,2.12,225.49,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923444995,2.12,225.49,225.44,4.40109512]
["bitfinex-derivatives","SOLF0:USTF0",1733923445191,2.12,225.49,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923445391,2.2166,225.47,225.44,4.40145206]
["bitfinex-derivatives","SOLF0:USTF0",1733923445601,2.2166,225.47,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923445894,2.2166,225.47,225.44,4.40145428]
["bitfinex-derivatives","SOLF0:USTF0",1733923446093,2.2166,225.47,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923446293,2.2167,225.46,225.44,4.40189352]
["bitfinex-derivatives","SOLF0:USTF0",1733923446492,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923446694,2.2167,225.46,225.44,4.40199232]
["bitfinex-derivatives","SOLF0:USTF0",1733923446894,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923447093,2.2167,225.46,225.44,4.40199174]
["bitfinex-derivatives","SOLF0:USTF0",1733923447289,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923447595,2.2167,225.46,225.44,4.40426052]
["bitfinex-derivatives","SOLF0:USTF0",1733923447786,2.2167,225.46,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923447991,2.2167,225.46,225.45,4.40426067]
["bitfinex-derivatives","SOLF0:USTF0",1733923454901,2.12,225.49,225.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733923455103,2.2168,225.45,225.43,11.0639499]
["bitfinex-derivatives","SOLF0:USTF0",1733923455304,2.2168,225.45,225.44,4.41400076]
["bitfinex-derivatives","SOLF0:USTF0",1733923456200,2.12,225.49,225.44,4.41400076]
["bitfinex-derivatives","SOLF0:USTF0",1733923456399,72.99234337,225.52,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923456598,72.99234337,225.52,225.47,4.41400076]
["bitfinex-derivatives","SOLF0:USTF0",1733923456903,5.21942363,225.56,225.44,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1733923456904,2.216,225.53,225.48,11.0639499]
["bitfinex-derivatives","SOLF0:USTF0",1733923457099,2.12,225.55,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923457100,8.76994914,225.55,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923457296,6.64994914,225.55,225.49,4.4137487]
["bitfinex-derivatives","SOLF0:USTF0",1733923457494,6.64994914,225.55,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923457800,6.64994914,225.55,225.49,4.41321297]
["bitfinex-derivatives","SOLF0:USTF0",1733923458199,6.64994914,225.55,225.5,4.41321297]
["bitfinex-derivatives","SOLF0:USTF0",1733923458401,6.64994914,225.55,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923458703,6.64994914,225.55,225.49,4.41285687]
["bitfinex-derivatives","SOLF0:USTF0",1733923458894,6.64994914,225.55,225.5,4.41285687]
["bitfinex-derivatives","SOLF0:USTF0",1733923459095,185.2884808,225.59,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923459297,13.9822636,225.58,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923459497,2.2158,225.55,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923459707,2.2158,225.55,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923459898,2.12,225.58,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923460094,183.9072808,225.62,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923460296,11.8620289,225.61,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923460498,11.8620289,225.61,225.56,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923460696,2.12,225.62,225.56,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923460895,2.12,225.62,225.5,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733923460896,6.64994914,225.64,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923461102,2.12,225.64,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923461297,214.86040178,225.66,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923461599,214.86040178,225.66,225.6,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923461600,247.3297078,225.65,225.6,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923461795,2.2151,225.63,225.6,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923462003,245.2097078,225.65,225.62,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923462298,2.2148,225.65,225.62,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923464000,59.07817099,225.67,225.6,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923465404,2.2152,225.61,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923466197,6.64994914,225.63,225.54,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733923466504,6.64994914,225.63,225.56,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923466699,6.64994914,225.61,225.54,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733923466901,6.64994914,225.61,225.54,9.29704914]
["bitfinex-derivatives","SOLF0:USTF0",1733923467397,6.64994914,225.61,225.54,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733923467597,2.2156,225.58,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923469204,2.12,225.62,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923470103,2.2154,225.6,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923470603,2.2154,225.6,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923471007,2.2151,225.62,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923472210,2.215,225.63,225.61,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923473106,2.2151,225.62,225.61,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923474007,2.2153,225.6,225.58,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733923474206,2.2153,225.6,225.58,7.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1733923474405,6.64994914,225.64,225.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923474613,2.2157,225.56,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923474810,2.2157,225.56,225.53,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923475009,8.76994914,225.62,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923475206,8.76994914,225.62,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923475207,2.12,225.62,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923475609,2.2153,225.6,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923477613,2.2152,225.61,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923480022,2.12,225.62,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923480222,2.12,225.62,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923480223,2.2152,225.61,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923481310,2.12,225.62,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923481311,2.12,225.62,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923481720,2.12,225.62,225.52,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733923481920,2.12,225.62,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923482322,50.30822185,225.67,225.52,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733923482323,50.30822185,225.67,225.52,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733923482518,2.7930712,225.66,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923482723,6.64994914,225.64,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923482923,2.2152,225.62,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923483918,2.2152,225.61,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923484119,6.64994914,225.62,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923484523,2.2155,225.58,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923485125,2.2155,225.58,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923485327,2.2155,225.58,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923487124,2.2156,225.57,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923487518,2.2155,225.59,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923487722,6.64994914,225.64,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923488219,2.2154,225.59,225.55,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923488724,2.12,225.66,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923489024,6.64994914,225.65,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923490729,2.12,225.66,225.57,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923491024,2.12,225.66,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923491230,2.2149,225.64,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923491933,2.215,225.63,225.59,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923492430,2.215,225.63,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923492431,6.64994914,225.64,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923492628,6.64994914,225.64,225.56,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923492825,6.64994914,225.64,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923494023,2.2152,225.62,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923495729,2.2152,225.61,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923498435,2.2153,225.6,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923499035,2.2154,225.59,225.58,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923500238,6.64994914,225.62,225.54,5.28161507]
["bitfinex-derivatives","SOLF0:USTF0",1733923500435,33.04822114,225.66,225.55,4.40557986]
["bitfinex-derivatives","SOLF0:USTF0",1733923500436,6.64994914,225.59,225.55,4.40557986]
["bitfinex-derivatives","SOLF0:USTF0",1733923500738,6.64994914,225.59,225.56,4.40557986]
["bitfinex-derivatives","SOLF0:USTF0",1733923501035,2.2157,225.56,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923501442,2.2157,225.56,225.55,4.40828767]
["bitfinex-derivatives","SOLF0:USTF0",1733923502540,184.25147062,225.63,225.55,4.35957208]
["bitfinex-derivatives","SOLF0:USTF0",1733923502742,11.84295619,225.62,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923502933,6.64994914,225.62,225.55,4.35952845]
["bitfinex-derivatives","SOLF0:USTF0",1733923503140,6.64994914,225.62,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923503344,2.2155,225.58,225.55,4.35953073]
["bitfinex-derivatives","SOLF0:USTF0",1733923503538,2.2155,225.58,225.56,4.35953073]
["bitfinex-derivatives","SOLF0:USTF0",1733923503738,2.2155,225.58,225.57,4.35953073]
["bitfinex-derivatives","SOLF0:USTF0",1733923503937,2.2155,225.58,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923504239,6.64994914,225.62,225.55,4.36209162]
["bitfinex-derivatives","SOLF0:USTF0",1733923504445,6.64994914,225.6,225.56,4.36404773]
["bitfinex-derivatives","SOLF0:USTF0",1733923504639,6.64994914,225.6,225.52,9.35134914]
["bitfinex-derivatives","SOLF0:USTF0",1733923504840,6.64994914,225.58,225.53,4.36407353]
["bitfinex-derivatives","SOLF0:USTF0",1733923505141,2.12,225.59,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923505142,2.2158,225.55,225.54,4.36407353]
["bitfinex-derivatives","SOLF0:USTF0",1733923505541,6.64994914,225.56,225.48,8.76994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923505837,2.2162,225.51,225.49,4.36415971]
["bitfinex-derivatives","SOLF0:USTF0",1733923506044,2.2162,225.51,225.5,4.36415971]
["bitfinex-derivatives","SOLF0:USTF0",1733923507435,8.76994914,225.54,225.5,4.36415971]
["bitfinex-derivatives","SOLF0:USTF0",1733923507636,8.76994914,225.54,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923507844,8.76994914,225.54,225.51,4.36177843]
["bitfinex-derivatives","SOLF0:USTF0",1733923508043,2.2162,225.51,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923508235,2.2162,225.51,225.49,4.36187422]
["bitfinex-derivatives","SOLF0:USTF0",1733923508437,2.2162,225.51,225.5,4.36187422]
["bitfinex-derivatives","SOLF0:USTF0",1733923509444,2.2162,225.51,225.45,65.98885159]
["bitfinex-derivatives","SOLF0:USTF0",1733923509445,6.64994914,225.52,225.43,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733923509745,2.2168,225.45,225.44,4.36065056]
["bitfinex-derivatives","SOLF0:USTF0",1733923510841,2.2168,225.45,225.43,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733923511043,2.2168,225.45,225.44,4.35816094]
["bitfinex-derivatives","SOLF0:USTF0",1733923512240,2.12,225.52,225.44,11.00811008]
["bitfinex-derivatives","SOLF0:USTF0",1733923512445,2.12,225.52,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923512944,2.2165,225.48,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923517649,2.2165,225.48,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733923517650,2.2166,225.47,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923518347,6.64994914,225.48,225.37,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1733923518651,6.64994914,225.46,225.37,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733923518853,2.2171,225.42,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923519451,2.2171,225.42,225.38,11.95932613]
["bitfinex-derivatives","SOLF0:USTF0",1733923521053,2.2171,225.41,225.38,11.95932613]
["bitfinex-derivatives","SOLF0:USTF0",1733923521747,2.2172,225.4,225.38,11.95932613]
["bitfinex-derivatives","SOLF0:USTF0",1733923522054,2.12,225.47,225.38,11.95932613]
["bitfinex-derivatives","SOLF0:USTF0",1733923522249,2.12,225.47,225.41,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923522455,2.2171,225.42,225.41,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923524345,6.64994914,225.46,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923524551,6.64994914,225.44,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923525249,2.217,225.43,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923525454,2.12,225.47,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923525455,6.64994914,225.46,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923526551,6.64994914,225.46,225.36,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733923526952,6.64994914,225.46,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923527653,2.2173,225.4,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923529552,2.2173,225.4,225.36,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733923529749,2.2173,225.4,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923530353,6.64994914,225.46,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923530652,2.2173,225.39,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923531657,8.76994914,225.47,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923531860,8.76994914,225.47,225.36,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733923532156,8.76994914,225.47,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923533556,75.83940744,225.52,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923533760,75.83940744,225.52,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923533959,75.83940744,225.52,225.47,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923534159,2.2163,225.5,225.47,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923534555,75.83940744,225.52,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923534856,2.2165,225.48,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923535062,2.2165,225.48,225.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923535258,2.2165,225.48,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923535860,2.2166,225.47,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923536067,8.76994914,225.51,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923536559,2.2165,225.48,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923536865,8.76994914,225.51,225.43,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923537066,8.76994914,225.51,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923537067,2.2165,225.47,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923538760,6.64994914,225.51,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923539068,2.12,225.5,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923539767,2.2164,225.49,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923540065,2.12,225.5,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923540768,2.2166,225.47,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923540967,2.12,225.5,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923541274,2.2164,225.49,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923541468,2.12,225.5,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923542075,2.2166,225.47,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923545972,75.83940744,225.52,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923546168,75.83940744,225.52,225.51,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923546668,75.83940744,225.52,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923546869,75.83940744,225.52,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923548577,2.2162,225.51,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923551482,212.2009,225.87,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923551779,6.64994914,225.6,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923552278,6.64994914,225.6,225.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923552578,6.64994914,225.6,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923552782,2.2158,225.55,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923553272,2.2157,225.56,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923559083,2.2156,225.57,225.52,8.86594914]
["bitfinex-derivatives","SOLF0:USTF0",1733923559290,8.76994914,225.6,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923559886,2.2157,225.56,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923560086,6.64994914,225.58,225.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923560283,6.64994914,225.58,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923561382,6.64994914,225.58,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923561582,2.2159,225.54,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923562893,2.216,225.53,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923563791,2.216,225.53,225.48,7.58696686]
["bitfinex-derivatives","SOLF0:USTF0",1733923564189,6.64994914,225.58,225.51,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923564993,2.12,225.6,225.45,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733923564994,6.64994914,225.52,225.45,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733923565192,6.64994914,225.52,225.45,8.03534914]
["bitfinex-derivatives","SOLF0:USTF0",1733923565597,6.64994914,225.52,225.45,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733923565794,6.64994914,225.5,225.25,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733923566102,6.64994914,225.46,225.36,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1733923566390,6.64994914,225.44,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923567396,2.217,225.42,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923567998,2.2171,225.41,225.39,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923569997,6.64994914,225.45,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923570199,2.12,225.46,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923570200,6.64994914,225.43,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923570599,2.12,225.46,225.36,2.21867234]
["bitfinex-derivatives","SOLF0:USTF0",1733923570600,6.64994914,225.41,225.36,2.21867234]
["bitfinex-derivatives","SOLF0:USTF0",1733923570898,2.12,225.41,225.36,2.21867234]
["bitfinex-derivatives","SOLF0:USTF0",1733923571201,2.2172,225.4,225.36,8.86862148]
["bitfinex-derivatives","SOLF0:USTF0",1733923571395,2.8817,225.51,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923571599,6.64994914,225.45,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923571898,2.217,225.42,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923572101,2.12,225.44,225.36,8.86862148]
["bitfinex-derivatives","SOLF0:USTF0",1733923573005,2.2172,225.41,225.36,8.86862148]
["bitfinex-derivatives","SOLF0:USTF0",1733923573497,6.64994914,225.43,225.36,2.21867234]
["bitfinex-derivatives","SOLF0:USTF0",1733923573805,2.2174,225.39,225.36,2.21867234]
["bitfinex-derivatives","SOLF0:USTF0",1733923574900,6.64994914,225.43,225.36,2.21867234]
["bitfinex-derivatives","SOLF0:USTF0",1733923575404,2.2173,225.39,225.36,2.21867234]
["bitfinex-derivatives","SOLF0:USTF0",1733923576003,2.2173,225.39,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923576701,5.42476717,225.47,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923576895,2.12,225.46,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923577209,2.8817,225.51,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923577503,6.64994914,225.49,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923577798,12.08105379,225.49,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923578100,2.2168,225.45,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923578705,12.08105379,225.49,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923579305,2.12,225.48,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923579699,2.2169,225.44,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923580106,0.0355,225.44,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923580306,5.43110465,225.49,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923580802,2.2168,225.45,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923581202,5.43110465,225.49,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923582606,2.2168,225.44,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923582807,6.64994914,225.46,225.39,8.00714914]
["bitfinex-derivatives","SOLF0:USTF0",1733923583601,2.2171,225.42,225.39,8.00714914]
["bitfinex-derivatives","SOLF0:USTF0",1733923585303,2.2171,225.42,225.35,184.75878914]
["bitfinex-derivatives","SOLF0:USTF0",1733923585304,6.64994914,225.42,225.35,184.75878914]
["bitfinex-derivatives","SOLF0:USTF0",1733923585498,6.64994914,225.4,225.35,178.10884]
["bitfinex-derivatives","SOLF0:USTF0",1733923586100,6.64994914,225.42,225.35,184.75878914]
["bitfinex-derivatives","SOLF0:USTF0",1733923586407,2.2175,225.38,225.35,184.75878914]
["bitfinex-derivatives","SOLF0:USTF0",1733923587605,2.2175,225.37,225.35,184.75878914]
["bitfinex-derivatives","SOLF0:USTF0",1733923587807,6.64994914,225.42,225.35,184.75878914]
["bitfinex-derivatives","SOLF0:USTF0",1733923588400,6.64994914,225.4,225.35,178.10884]
["bitfinex-derivatives","SOLF0:USTF0",1733923588611,2.2176,225.36,225.35,178.10884]
["bitfinex-derivatives","SOLF0:USTF0",1733923590010,8.86754914,225.36,225.35,178.10884]
["bitfinex-derivatives","SOLF0:USTF0",1733923590905,2.2176,225.36,225.35,178.10884]
["bitfinex-derivatives","SOLF0:USTF0",1733923591100,8.86754914,225.36,225.35,178.10884]
["bitfinex-derivatives","SOLF0:USTF0",1733923598509,2.2176,225.36,225.35,178.10884]
["bitfinex-derivatives","SOLF0:USTF0",1733923600917,2.2176,225.36,225.35,108.36444899]
["bitfinex-derivatives","SOLF0:USTF0",1733923602213,2.2176,225.36,225.35,104.01014899]
["bitfinex-derivatives","SOLF0:USTF0",1733923603516,2.2176,225.36,225.35,34.26575798]
["bitfinex-derivatives","SOLF0:USTF0",1733923605210,2.2176,225.36,225.35,32.00165798]
["bitfinex-derivatives","SOLF0:USTF0",1733923605416,2.2176,225.36,225.35,29.75885798]
["bitfinex-derivatives","SOLF0:USTF0",1733923605616,7.60650978,225.36,225.35,24.31135798]
["bitfinex-derivatives","SOLF0:USTF0",1733923605811,7.60650978,225.36,225.35,19.44585798]
["bitfinex-derivatives","SOLF0:USTF0",1733923606116,7.60650978,225.36,225.35,16.83505798]
["bitfinex-derivatives","SOLF0:USTF0",1733923606308,5.38890978,225.36,225.22,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733923606517,5.38890978,225.36,224.95,208.49137095]
["bitfinex-derivatives","SOLF0:USTF0",1733923606518,6.64994914,225.24,225.1,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733923606817,6.64994914,225.22,225.14,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923607018,2.2194,225.18,225.14,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923607216,2.12,225.21,225.14,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923607618,2.12,225.21,225.11,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733923607824,6.64994914,225.16,225.11,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733923608025,2.12,225.15,225.11,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733923608624,2.22,225.13,225.11,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733923608922,2.12,225.15,225.11,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733923609321,2.12,225.15,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923609521,1.3462,225.29,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923609522,2.12,225.17,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923609721,2.12,225.18,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923609917,2.2198,225.14,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923610521,2.12,225.18,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923610729,2.2197,225.15,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923612221,2.12,225.18,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923612426,2.2198,225.14,225.11,8.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1733923612627,2.2198,225.14,225.13,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923612831,2.16,225.21,225.13,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923613125,2.16,225.21,225.18,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923613722,2.2194,225.18,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923614032,2.16,225.21,225.11,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733923614232,8.80994914,225.21,225.14,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923614433,8.80994914,225.21,225.12,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923614434,6.64994914,225.19,225.12,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923615529,2.2195,225.17,225.12,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923615730,8.80994914,225.21,225.14,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923615934,8.80994914,225.21,225.11,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733923615935,5.34736496,225.24,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923616127,8.80994914,225.23,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923616731,2.2195,225.18,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923617235,2.16,225.23,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923618027,2.2194,225.18,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923619136,2.2194,225.18,225.14,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923619940,6.64994914,225.22,225.14,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923621742,2.2194,225.18,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923622245,6.64994914,225.22,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923622246,18.0,225.48,225.16,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923622439,248.4937275,225.36,225.2,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923622632,8.80994914,225.29,225.22,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923623241,7.59665472,225.28,225.22,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923624139,6.64994914,225.27,225.18,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733923624338,6.64994914,225.27,225.19,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923624734,2.2192,225.2,225.18,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733923625137,2.2192,225.2,225.18,8.01854914]
["bitfinex-derivatives","SOLF0:USTF0",1733923626339,2.2193,225.19,225.18,8.01854914]
["bitfinex-derivatives","SOLF0:USTF0",1733923626544,2.16,225.22,225.15,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923626846,2.16,225.21,225.15,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923627549,2.2193,225.2,225.15,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923627850,2.16,225.21,225.15,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923628743,2.16,225.21,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923628949,2.2193,225.19,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923629444,2.16,225.21,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923629646,2.2192,225.21,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923630441,2.16,225.23,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923630642,2.2192,225.2,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923631747,2.2193,225.19,225.18,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923632949,2.16,225.23,225.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733923633149,2.2195,225.18,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923634449,2.16,225.23,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923634648,2.16,225.23,225.2,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923635348,2.2191,225.21,225.2,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923635550,185.66367062,225.35,225.2,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923635849,185.66367062,225.35,225.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733923635850,2.16,225.29,225.24,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923636246,6.64994914,225.32,225.24,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923636446,53.61550812,225.3,225.24,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923636645,51.45550812,225.3,225.24,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923636848,0.30278,225.33,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923637051,0.30278,225.33,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923637447,2.52068,225.33,225.24,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733923637653,0.30278,225.33,225.29,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923638151,0.30278,225.33,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733923638349,0.30278,225.33,225.27,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923638654,9.11272914,225.33,225.27,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923639747,9.11272914,225.33,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733923639951,2.2183,225.29,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923640655,6.64994914,225.31,225.24,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923640849,6.64994914,225.29,225.22,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923641147,2.2188,225.25,225.22,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923641348,6.64994914,225.29,225.21,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1733923641543,6.64994914,225.29,225.21,9.50724914]
["bitfinex-derivatives","SOLF0:USTF0",1733923641750,2.2189,225.24,225.21,9.50724914]
["bitfinex-derivatives","SOLF0:USTF0",1733923642647,2.2189,225.24,225.22,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923643247,6.64994914,225.27,225.21,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1733923643449,6.64994914,225.27,225.19,8.09594914]
["bitfinex-derivatives","SOLF0:USTF0",1733923643650,2.16,225.28,225.19,8.09594914]
["bitfinex-derivatives","SOLF0:USTF0",1733923643651,6.64994914,225.25,225.19,8.09594914]
["bitfinex-derivatives","SOLF0:USTF0",1733923644353,2.2192,225.21,225.19,8.09594914]
["bitfinex-derivatives","SOLF0:USTF0",1733923644554,2.16,225.23,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923645155,2.2192,225.21,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923645355,2.16,225.23,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923646349,2.2192,225.21,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923646659,2.16,225.23,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923646952,2.2191,225.21,225.17,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923647351,2.2189,225.24,225.19,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923647551,2.16,225.26,225.22,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923648458,4.3787,225.26,225.22,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923648656,4.3787,225.26,225.18,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1733923648657,2.2187,225.26,225.24,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923648854,52.35561613,225.31,225.24,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923649153,52.35561613,225.31,225.18,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1733923649154,2.16,225.29,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923649549,2.2185,225.28,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923649757,2.16,225.29,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923650160,2.2184,225.28,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923650560,2.16,225.29,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923650759,4.3784,225.29,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923651061,2.16,225.29,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923651559,2.2183,225.29,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923651759,52.35561613,225.31,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923651959,6.64994914,225.37,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923652162,2.16,225.36,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923652758,2.218,225.33,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923652956,2.16,225.36,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923653354,2.16,225.35,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923653954,2.218,225.33,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923654155,2.218,225.33,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923654765,4.3778,225.35,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923654961,2.2178,225.35,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923655166,2.2177,225.36,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923656259,6.64994914,225.37,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923656865,2.2179,225.33,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923657265,6.64994914,225.37,225.28,9.40694914]
["bitfinex-derivatives","SOLF0:USTF0",1733923657467,6.64994914,225.35,225.28,9.40694914]
["bitfinex-derivatives","SOLF0:USTF0",1733923657662,2.2179,225.33,225.28,9.40694914]
["bitfinex-derivatives","SOLF0:USTF0",1733923657862,4.3779,225.33,225.28,9.40694914]
["bitfinex-derivatives","SOLF0:USTF0",1733923659158,2.16,225.33,225.28,9.40694914]
["bitfinex-derivatives","SOLF0:USTF0",1733923659364,2.2181,225.32,225.28,9.40694914]
["bitfinex-derivatives","SOLF0:USTF0",1733923660663,2.2179,225.33,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923660861,2.16,225.35,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923661463,2.2179,225.34,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923661665,2.16,225.35,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923661863,2.16,225.37,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923662174,2.2178,225.35,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923662469,0.33057,225.38,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923662662,2.2178,225.35,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923663563,2.2178,225.34,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923664469,2.49057,225.38,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923664672,2.2179,225.33,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923664869,6.64994914,225.37,225.28,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1733923665070,6.64994914,225.37,225.29,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923665268,6.64994914,225.37,225.28,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1733923665467,6.64994914,225.33,225.26,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733923665670,2.16,225.32,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923665970,2.2184,225.28,225.26,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923666674,2.2184,225.28,225.22,103.41156753]
["bitfinex-derivatives","SOLF0:USTF0",1733923666978,2.16,225.31,225.22,98.0091287]
["bitfinex-derivatives","SOLF0:USTF0",1733923667171,2.16,225.31,225.23,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923667172,8.80994914,225.31,225.23,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923668671,2.2186,225.26,225.23,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923670977,2.2186,225.26,225.25,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923671378,2.16,225.31,225.25,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923671571,5.77357461,225.38,225.3,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923671883,7.89357461,225.38,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923672574,8.76994914,225.37,225.26,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733923672780,6.64994914,225.35,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923674476,2.2179,225.33,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923674675,6.64994914,225.35,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923675583,2.2181,225.32,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923676179,2.2179,225.33,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923676582,2.12,225.35,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923676782,2.2179,225.34,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923676983,2.12,225.35,225.28,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923677385,2.12,225.35,225.26,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733923677587,8.76994914,225.35,225.27,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923678287,2.2182,225.31,225.27,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923679285,2.2182,225.3,225.27,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923680490,8.76994914,225.35,225.27,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923681687,2.12,225.35,225.29,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923683989,2.2176,225.37,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923684193,2.12,225.39,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923684587,2.2177,225.35,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923685190,2.2176,225.37,225.31,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923685487,6.64994914,225.38,225.31,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923685687,2.2176,225.36,225.31,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923685892,6.64994914,225.38,225.31,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923686391,2.12,225.39,225.26,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733923686392,6.64994914,225.36,225.27,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923686797,6.64994914,225.36,225.29,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923686993,6.64994914,225.38,225.31,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923687592,31.05952063,225.39,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923687789,33.17952063,225.39,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923687989,2.12,225.39,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923688189,8.76994914,225.4,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923688795,2.2176,225.36,225.29,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733923689091,8.76994914,225.4,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923689287,8.76994914,225.4,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923689288,2.2176,225.37,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923690095,190.4857805,225.45,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923690295,190.4857805,225.45,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923690296,2.12,225.44,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923690498,2.2171,225.42,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923691198,0.36298,225.47,225.39,4.41094716]
["bitfinex-derivatives","SOLF0:USTF0",1733923691496,2.2169,225.43,225.4,11.0608963]
["bitfinex-derivatives","SOLF0:USTF0",1733923691695,2.2169,225.43,225.41,4.41094716]
["bitfinex-derivatives","SOLF0:USTF0",1733923691896,2.2169,225.43,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923692495,2.12,225.46,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923692496,2.217,225.42,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923692697,2.217,225.42,225.39,4.41159803]
["bitfinex-derivatives","SOLF0:USTF0",1733923692896,2.217,225.42,225.4,4.41159803]
["bitfinex-derivatives","SOLF0:USTF0",1733923693092,2.217,225.42,225.41,4.41159803]
["bitfinex-derivatives","SOLF0:USTF0",1733923693293,2.2173,225.39,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923693497,2.2173,225.39,225.37,4.41015338]
["bitfinex-derivatives","SOLF0:USTF0",1733923693697,2.2173,225.39,225.38,4.41015338]
["bitfinex-derivatives","SOLF0:USTF0",1733923693898,6.64994914,225.44,225.38,4.41015338]
["bitfinex-derivatives","SOLF0:USTF0",1733923694195,2.2172,225.4,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923694388,2.2172,225.4,225.37,4.40951279]
["bitfinex-derivatives","SOLF0:USTF0",1733923694590,2.2172,225.4,225.38,4.40951279]
["bitfinex-derivatives","SOLF0:USTF0",1733923694893,6.64994914,225.44,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923695094,6.64994914,225.44,225.37,4.40973115]
["bitfinex-derivatives","SOLF0:USTF0",1733923695295,6.64994914,225.44,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923695499,6.64994914,225.44,225.37,4.40928158]
["bitfinex-derivatives","SOLF0:USTF0",1733923695794,6.64994914,225.44,225.38,4.40921657]
["bitfinex-derivatives","SOLF0:USTF0",1733923695998,6.64994914,225.44,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923696296,2.217,225.42,225.37,4.40864583]
["bitfinex-derivatives","SOLF0:USTF0",1733923696501,6.64994914,225.44,225.38,11.05859497]
["bitfinex-derivatives","SOLF0:USTF0",1733923696692,2.12,225.45,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923697092,2.2167,225.46,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923697402,0.36298,225.47,225.43,4.40629987]
["bitfinex-derivatives","SOLF0:USTF0",1733923697599,2.2167,225.46,225.44,4.40629987]
["bitfinex-derivatives","SOLF0:USTF0",1733923697900,2.2167,225.46,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923698196,0.36298,225.47,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923698197,0.36298,225.47,225.43,4.40657008]
["bitfinex-derivatives","SOLF0:USTF0",1733923698397,0.36298,225.47,225.44,4.40400721]
["bitfinex-derivatives","SOLF0:USTF0",1733923698602,0.36298,225.47,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923698802,2.2168,225.44,225.43,4.40394963]
["bitfinex-derivatives","SOLF0:USTF0",1733923699400,2.2168,225.44,225.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733923699401,7.01292914,225.47,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923699601,2.2171,225.42,225.39,4.40248541]
["bitfinex-derivatives","SOLF0:USTF0",1733923699800,2.2171,225.42,225.4,4.40248541]
["bitfinex-derivatives","SOLF0:USTF0",1733923700102,2.2171,225.42,225.41,4.40248541]
["bitfinex-derivatives","SOLF0:USTF0",1733923701201,6.64994914,225.45,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923701202,2.2172,225.41,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923701407,6.64994914,225.45,225.38,4.39971455]
["bitfinex-derivatives","SOLF0:USTF0",1733923701607,6.64994914,225.45,225.39,4.39971455]
["bitfinex-derivatives","SOLF0:USTF0",1733923701801,6.64994914,225.45,225.4,4.39971455]
["bitfinex-derivatives","SOLF0:USTF0",1733923701802,2.217,225.42,225.4,4.39971455]
["bitfinex-derivatives","SOLF0:USTF0",1733923702102,2.217,225.42,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923702303,2.217,225.42,225.38,4.39903474]
["bitfinex-derivatives","SOLF0:USTF0",1733923702603,2.217,225.42,225.39,4.39903474]
["bitfinex-derivatives","SOLF0:USTF0",1733923702800,2.217,225.42,225.4,4.39903474]
["bitfinex-derivatives","SOLF0:USTF0",1733923703000,2.217,225.42,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923703304,2.217,225.42,225.38,4.39807661]
["bitfinex-derivatives","SOLF0:USTF0",1733923703501,2.2171,225.41,225.39,4.39807661]
["bitfinex-derivatives","SOLF0:USTF0",1733923703701,2.2171,225.41,225.4,4.39807661]
["bitfinex-derivatives","SOLF0:USTF0",1733923704002,2.2171,225.41,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923704198,2.2171,225.41,225.38,4.39744732]
["bitfinex-derivatives","SOLF0:USTF0",1733923704399,2.2171,225.41,225.39,4.39744732]
["bitfinex-derivatives","SOLF0:USTF0",1733923704601,2.2171,225.41,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923704800,2.2171,225.41,225.38,4.39718408]
["bitfinex-derivatives","SOLF0:USTF0",1733923704999,2.2171,225.41,225.39,4.39718408]
["bitfinex-derivatives","SOLF0:USTF0",1733923705204,2.2172,225.4,225.34,9.55312748]
["bitfinex-derivatives","SOLF0:USTF0",1733923705402,6.64994914,225.41,225.35,4.39662056]
["bitfinex-derivatives","SOLF0:USTF0",1733923705702,6.64994914,225.39,225.36,4.39662056]
["bitfinex-derivatives","SOLF0:USTF0",1733923705905,2.2178,225.35,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923706201,2.2178,225.35,225.33,4.39735602]
["bitfinex-derivatives","SOLF0:USTF0",1733923706404,2.2178,225.35,225.34,4.39735602]
["bitfinex-derivatives","SOLF0:USTF0",1733923706707,2.2178,225.35,225.34,4.39708]
["bitfinex-derivatives","SOLF0:USTF0",1733923707400,2.2179,225.34,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923707602,2.2179,225.34,225.33,4.39709189]
["bitfinex-derivatives","SOLF0:USTF0",1733923708307,2.2177,225.36,225.33,4.39709189]
["bitfinex-derivatives","SOLF0:USTF0",1733923708505,6.64994914,225.39,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923708706,6.64994914,225.39,225.33,4.39710343]
["bitfinex-derivatives","SOLF0:USTF0",1733923708902,6.64994914,225.39,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923709102,6.64994914,225.39,225.33,4.3970911]
["bitfinex-derivatives","SOLF0:USTF0",1733923709303,6.64994914,225.39,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923709502,2.2178,225.35,225.33,4.39711816]
["bitfinex-derivatives","SOLF0:USTF0",1733923709805,2.2178,225.35,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923710009,2.2178,225.35,225.33,4.39711845]
["bitfinex-derivatives","SOLF0:USTF0",1733923710207,2.2178,225.35,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923712210,2.2176,225.37,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923712410,6.64994914,225.39,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923713415,183.83583136,225.49,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923713615,183.83583136,225.49,225.29,95.75231658]
["bitfinex-derivatives","SOLF0:USTF0",1733923713616,6.64994914,225.43,225.37,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923714411,6.64994914,225.43,225.35,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923714917,6.64994914,225.41,225.36,4.34962894]
["bitfinex-derivatives","SOLF0:USTF0",1733923715117,6.64994914,225.41,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923715318,2.2176,225.36,225.34,4.35010203]
["bitfinex-derivatives","SOLF0:USTF0",1733923715521,2.2176,225.36,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923715821,2.2176,225.36,225.34,4.35102206]
["bitfinex-derivatives","SOLF0:USTF0",1733923716015,214.79215503,225.49,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923716221,6.64994914,225.41,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923716422,20.88651551,225.48,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923716423,6.64994914,225.39,225.33,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923716818,6.64994914,225.39,225.34,4.35213574]
["bitfinex-derivatives","SOLF0:USTF0",1733923716819,2.2176,225.36,225.34,4.35213574]
["bitfinex-derivatives","SOLF0:USTF0",1733923717021,2.2176,225.36,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923717218,2.2176,225.36,225.33,4.35255333]
["bitfinex-derivatives","SOLF0:USTF0",1733923717521,2.2175,225.38,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923717714,2.2175,225.38,225.33,4.35239504]
["bitfinex-derivatives","SOLF0:USTF0",1733923717917,6.64994914,225.39,225.34,4.35239504]
["bitfinex-derivatives","SOLF0:USTF0",1733923718118,2.2176,225.37,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923718315,6.64994914,225.39,225.33,4.35266211]
["bitfinex-derivatives","SOLF0:USTF0",1733923718523,183.83583136,225.48,225.34,4.35266211]
["bitfinex-derivatives","SOLF0:USTF0",1733923718716,183.83583136,225.48,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923718717,6.64994914,225.4,225.35,4.35238196]
["bitfinex-derivatives","SOLF0:USTF0",1733923718921,6.64994914,225.4,225.29,95.75231658]
["bitfinex-derivatives","SOLF0:USTF0",1733923719122,2.2175,225.37,225.32,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923719623,2.2175,225.37,225.33,4.3530678]
["bitfinex-derivatives","SOLF0:USTF0",1733923719820,6.64994914,225.42,225.34,11.00301694]
["bitfinex-derivatives","SOLF0:USTF0",1733923720019,6.64994914,225.42,225.35,4.3530678]
["bitfinex-derivatives","SOLF0:USTF0",1733923720223,6.64994914,225.42,225.34,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923720422,2.2174,225.39,225.35,4.35370725]
["bitfinex-derivatives","SOLF0:USTF0",1733923720624,6.64994914,225.44,225.36,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923720825,6.64994914,225.46,225.38,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923721025,245.11444181,225.5,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923721026,183.83583136,225.5,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923721222,6.64994914,225.49,225.4,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923721625,31.02107118,225.51,225.42,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923721824,6.64994914,225.51,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923722333,2.2165,225.47,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923722927,2.2164,225.49,225.45,4.35260989]
["bitfinex-derivatives","SOLF0:USTF0",1733923723127,2.2164,225.49,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923723326,58.95812375,225.52,225.45,4.34261938]
["bitfinex-derivatives","SOLF0:USTF0",1733923723327,2.2163,225.5,225.45,4.34261938]
["bitfinex-derivatives","SOLF0:USTF0",1733923723526,2.2163,225.5,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923723728,2.2163,225.5,225.45,4.34349899]
["bitfinex-derivatives","SOLF0:USTF0",1733923724030,2.2163,225.5,225.46,4.34346088]
["bitfinex-derivatives","SOLF0:USTF0",1733923724327,2.2164,225.48,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923724527,2.2164,225.48,225.46,4.34307342]
["bitfinex-derivatives","SOLF0:USTF0",1733923724727,2.2164,225.48,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923724920,2.2164,225.48,225.46,4.343073]
["bitfinex-derivatives","SOLF0:USTF0",1733923725226,2.2164,225.48,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923725630,2.2163,225.49,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923725827,2.2163,225.49,225.46,4.34195159]
["bitfinex-derivatives","SOLF0:USTF0",1733923726033,2.2163,225.49,225.45,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923726325,2.6484,225.53,225.47,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923726531,2.6484,225.53,225.46,6.55738573]
["bitfinex-derivatives","SOLF0:USTF0",1733923726532,2.6484,225.53,225.49,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923726731,0.4324,225.53,225.49,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923726936,2.2161,225.52,225.49,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923727832,6.64994914,225.56,225.49,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923728428,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923728627,6.64994914,225.54,225.47,4.33891059]
["bitfinex-derivatives","SOLF0:USTF0",1733923728832,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923729026,6.64994914,225.54,225.47,4.33913347]
["bitfinex-derivatives","SOLF0:USTF0",1733923729329,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923729535,6.64994914,225.54,225.47,4.3384159]
["bitfinex-derivatives","SOLF0:USTF0",1733923729725,6.64994914,225.54,225.48,4.33837924]
["bitfinex-derivatives","SOLF0:USTF0",1733923729932,6.64994914,225.54,225.35,5.42651601]
["bitfinex-derivatives","SOLF0:USTF0",1733923730134,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923730332,6.64994914,225.54,225.47,4.33850506]
["bitfinex-derivatives","SOLF0:USTF0",1733923730632,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923730834,6.64994914,225.54,225.47,4.33773655]
["bitfinex-derivatives","SOLF0:USTF0",1733923731035,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923731232,6.64994914,225.54,225.47,4.33733207]
["bitfinex-derivatives","SOLF0:USTF0",1733923731436,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923731735,6.64994914,225.54,225.47,4.33735928]
["bitfinex-derivatives","SOLF0:USTF0",1733923731939,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923732134,6.64994914,225.54,225.47,4.3372698]
["bitfinex-derivatives","SOLF0:USTF0",1733923732436,6.64994914,225.54,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923732638,2.2163,225.5,225.47,4.33722416]
["bitfinex-derivatives","SOLF0:USTF0",1733923732937,2.2163,225.5,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923733137,2.2163,225.5,225.47,4.33723052]
["bitfinex-derivatives","SOLF0:USTF0",1733923733337,2.2163,225.5,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923733838,2.2163,225.5,225.47,4.33682851]
["bitfinex-derivatives","SOLF0:USTF0",1733923734039,2.216,225.53,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923735236,6.64994914,225.58,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923735729,0.46937,225.62,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923735930,6.64994914,225.61,225.54,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923736331,2.2157,225.56,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923738336,2.2158,225.55,225.52,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923738642,6.64994914,225.55,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923738837,6.64994914,225.55,225.49,4.33021308]
["bitfinex-derivatives","SOLF0:USTF0",1733923739037,2.216,225.53,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923739232,6.64994914,225.55,225.49,4.32934691]
["bitfinex-derivatives","SOLF0:USTF0",1733923739438,6.64994914,225.55,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923739741,2.2161,225.52,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923740642,6.64994914,225.55,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923742743,2.2163,225.5,225.48,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923743340,5.70649347,225.62,225.35,5.42651601]
["bitfinex-derivatives","SOLF0:USTF0",1733923743341,6.64994914,225.51,225.35,5.42651601]
["bitfinex-derivatives","SOLF0:USTF0",1733923743537,6.64994914,225.51,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923743737,6.64994914,225.51,225.45,4.32795348]
["bitfinex-derivatives","SOLF0:USTF0",1733923743940,6.64994914,225.51,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923744238,2.2167,225.46,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923744638,2.2165,225.47,225.44,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923745447,10.13679347,225.62,225.46,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923745747,6.64994914,225.56,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923746143,10.13679347,225.62,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923746348,6.64994914,225.57,225.5,6.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1733923747041,6.64994914,225.57,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733923747042,2.2162,225.51,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733923747537,2.2162,225.51,225.35,5.42651601]
["bitfinex-derivatives","SOLF0:USTF0",1733923747538,2.2159,225.54,225.48,4.3267121]
["bitfinex-derivatives","SOLF0:USTF0",1733923747738,5.70649347,225.62,225.36,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733923748144,5.70649347,225.62,225.37,4.32644441]
["bitfinex-derivatives","SOLF0:USTF0",1733923748337,2.2158,225.55,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733923748745,5.70649347,225.62,225.37,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733923748947,5.70649347,225.62,225.38,4.32551938]
["bitfinex-derivatives","SOLF0:USTF0",1733923749157,5.70649347,225.62,225.39,4.32551938]
["bitfinex-derivatives","SOLF0:USTF0",1733923749449,2.2157,225.56,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923749644,5.23712347,225.62,225.5,4.32486542]
["bitfinex-derivatives","SOLF0:USTF0",1733923749852,5.23712347,225.62,225.51,4.32486542]
["bitfinex-derivatives","SOLF0:USTF0",1733923750050,2.2157,225.56,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733923750645,2.2157,225.56,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733923752049,5.23712347,225.62,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733923752651,2.2154,225.59,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733923752953,5.23712347,225.62,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733923753151,2.2156,225.57,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733923753452,183.83583136,225.71,225.35,18.73651601]
["bitfinex-derivatives","SOLF0:USTF0",1733923753653,2.2154,225.59,225.36,18.44795933]
["bitfinex-derivatives","SOLF0:USTF0",1733923753854,2.2154,225.59,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733923754254,2.2155,225.58,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733923754748,2.2155,225.58,225.4,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733923755151,2.2155,225.58,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733923755354,2.2155,225.58,225.47,4.32241328]
["bitfinex-derivatives","SOLF0:USTF0",1733923755551,2.2155,225.58,225.4,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733923755552,2.2155,225.58,225.48,4.32241328]
["bitfinex-derivatives","SOLF0:USTF0",1733923755853,2.2155,225.58,225.49,4.32241328]
["bitfinex-derivatives","SOLF0:USTF0",1733923756155,2.2155,225.58,225.5,4.32241328]
["bitfinex-derivatives","SOLF0:USTF0",1733923756347,2.2155,225.58,225.51,9.66247969]
["bitfinex-derivatives","SOLF0:USTF0",1733923756547,2.2155,225.58,225.52,4.32241328]
["bitfinex-derivatives","SOLF0:USTF0",1733923756750,2.2155,225.59,225.51,5.34006641]
["bitfinex-derivatives","SOLF0:USTF0",1733923757056,245.11444181,225.71,225.52,4.32365586]
["bitfinex-derivatives","SOLF0:USTF0",1733923757057,183.83583136,225.7,225.52,4.32365586]
["bitfinex-derivatives","SOLF0:USTF0",1733923757348,183.83583136,225.7,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733923757349,2.2152,225.61,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733923757554,183.83583136,225.7,225.51,5.34006641]
["bitfinex-derivatives","SOLF0:USTF0",1733923757751,5.43239089,225.68,225.52,4.32533907]
["bitfinex-derivatives","SOLF0:USTF0",1733923757955,5.43239089,225.68,225.53,4.32533907]
["bitfinex-derivatives","SOLF0:USTF0",1733923758153,5.43239089,225.68,225.54,4.32533907]
["bitfinex-derivatives","SOLF0:USTF0",1733923758352,5.43239089,225.68,225.55,4.32533907]
["bitfinex-derivatives","SOLF0:USTF0",1733923758551,2.2152,225.61,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733923759155,2.2151,225.63,225.51,5.34006641]
["bitfinex-derivatives","SOLF0:USTF0",1733923759357,2.2151,225.63,225.52,4.32698195]
["bitfinex-derivatives","SOLF0:USTF0",1733923759660,2.2148,225.65,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733923759858,2.2148,225.65,225.51,5.34006641]
["bitfinex-derivatives","SOLF0:USTF0",1733923760053,2.2148,225.65,225.52,4.32579079]
["bitfinex-derivatives","SOLF0:USTF0",1733923760262,2.2148,225.65,225.53,4.32579079]
["bitfinex-derivatives","SOLF0:USTF0",1733923760449,2.2148,225.65,225.54,4.32579079]
["bitfinex-derivatives","SOLF0:USTF0",1733923760649,2.2148,225.65,225.55,4.32579079]
["bitfinex-derivatives","SOLF0:USTF0",1733923760949,2.2148,225.65,225.56,4.32579079]
["bitfinex-derivatives","SOLF0:USTF0",1733923761153,2.2148,225.65,225.57,4.32579079]
["bitfinex-derivatives","SOLF0:USTF0",1733923761352,183.83583136,225.75,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733923761651,184.51134885,225.74,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733923761856,2.2148,225.65,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733923762351,2.2148,225.65,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733923762950,183.83583136,225.75,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733923763156,183.83583136,225.75,225.51,5.34006641]
["bitfinex-derivatives","SOLF0:USTF0",1733923763157,5.43597318,225.71,225.51,5.34006641]
["bitfinex-derivatives","SOLF0:USTF0",1733923763461,195.685958,225.7,225.52,4.33195421]
["bitfinex-derivatives","SOLF0:USTF0",1733923763657,2.2155,225.58,225.53,4.33195421]
["bitfinex-derivatives","SOLF0:USTF0",1733923763861,183.83583136,225.7,225.54,4.33195421]
["bitfinex-derivatives","SOLF0:USTF0",1733923764059,183.83583136,225.7,225.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1733923764060,2.2157,225.56,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923764362,183.83583136,225.67,225.5,4.33547289]
["bitfinex-derivatives","SOLF0:USTF0",1733923764553,0.67542022,225.66,225.51,4.33547289]
["bitfinex-derivatives","SOLF0:USTF0",1733923764755,2.2158,225.55,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923764962,2.2158,225.55,225.52,4.33564616]
["bitfinex-derivatives","SOLF0:USTF0",1733923765259,2.2156,225.57,225.53,4.33893029]
["bitfinex-derivatives","SOLF0:USTF0",1733923765452,183.83583136,225.66,225.54,4.33893029]
["bitfinex-derivatives","SOLF0:USTF0",1733923765655,11.86419332,225.65,225.48,5.19224598]
["bitfinex-derivatives","SOLF0:USTF0",1733923765850,2.2156,225.57,225.49,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923766060,2.2156,225.57,225.5,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923766360,2.2156,225.57,225.51,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923766666,2.2156,225.57,225.52,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923766959,2.2156,225.57,225.53,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923767162,2.2156,225.57,225.54,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923767363,2.2157,225.56,225.55,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923767561,183.83583136,225.67,225.55,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923767863,428.95027317,225.69,225.56,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923768059,11.87749358,225.68,225.57,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923768253,11.87749358,225.67,225.58,4.33934849]
["bitfinex-derivatives","SOLF0:USTF0",1733923768456,2.2152,225.61,225.48,5.19224598]
["bitfinex-derivatives","SOLF0:USTF0",1733923768763,2.2152,225.61,225.49,4.34290256]
["bitfinex-derivatives","SOLF0:USTF0",1733923769063,2.2152,225.61,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733923769258,2.2152,225.61,225.55,4.34290256]
["bitfinex-derivatives","SOLF0:USTF0",1733923769459,2.2152,225.61,225.56,4.34290256]
["bitfinex-derivatives","SOLF0:USTF0",1733923769760,183.83583136,225.69,225.57,4.34290256]
["bitfinex-derivatives","SOLF0:USTF0",1733923769964,20.95744109,225.68,225.48,5.19224598]
["bitfinex-derivatives","SOLF0:USTF0",1733923770258,2.2157,225.56,225.49,4.34323811]
["bitfinex-derivatives","SOLF0:USTF0",1733923770463,2.2157,225.56,225.5,4.34323811]
["bitfinex-derivatives","SOLF0:USTF0",1733923770662,2.2157,225.56,225.48,5.19224598]
["bitfinex-derivatives","SOLF0:USTF0",1733923770663,183.83583136,225.67,225.51,4.34323811]
["bitfinex-derivatives","SOLF0:USTF0",1733923770958,183.83583136,225.67,225.52,4.34323811]
["bitfinex-derivatives","SOLF0:USTF0",1733923770959,20.9627403,225.66,225.52,4.34323811]
["bitfinex-derivatives","SOLF0:USTF0",1733923771162,183.83583136,225.64,225.53,4.34323811]
["bitfinex-derivatives","SOLF0:USTF0",1733923771461,183.83583136,225.64,225.37,2.2185739]
["bitfinex-derivatives","SOLF0:USTF0",1733923771462,12.56121024,225.63,225.37,2.2185739]
["bitfinex-derivatives","SOLF0:USTF0",1733923771658,11.88545412,225.62,225.38,4.34540787]
["bitfinex-derivatives","SOLF0:USTF0",1733923771856,2.2154,225.59,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923772165,183.83583136,225.64,225.49,4.34540787]
["bitfinex-derivatives","SOLF0:USTF0",1733923772366,11.88870983,225.63,225.5,4.34540787]
["bitfinex-derivatives","SOLF0:USTF0",1733923772563,183.83583136,225.65,225.51,4.34540787]
["bitfinex-derivatives","SOLF0:USTF0",1733923772759,20.96853752,225.64,225.52,4.34540787]
["bitfinex-derivatives","SOLF0:USTF0",1733923772959,11.88874529,225.63,225.53,4.34540787]
["bitfinex-derivatives","SOLF0:USTF0",1733923773160,183.83583136,225.65,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923773467,12.5645624,225.64,225.5,4.34255941]
["bitfinex-derivatives","SOLF0:USTF0",1733923773756,183.83583136,225.66,225.51,4.34255941]
["bitfinex-derivatives","SOLF0:USTF0",1733923773757,11.88877751,225.63,225.51,4.34255941]
["bitfinex-derivatives","SOLF0:USTF0",1733923773961,183.83583136,225.66,225.52,4.34255941]
["bitfinex-derivatives","SOLF0:USTF0",1733923774162,183.83583136,225.66,225.53,4.34255941]
["bitfinex-derivatives","SOLF0:USTF0",1733923774163,2.2157,225.57,225.53,4.34255941]
["bitfinex-derivatives","SOLF0:USTF0",1733923774560,183.83583136,225.66,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923774756,20.29473774,225.65,225.5,4.34293601]
["bitfinex-derivatives","SOLF0:USTF0",1733923775058,11.889984,225.64,225.51,4.34293601]
["bitfinex-derivatives","SOLF0:USTF0",1733923775257,11.889984,225.64,225.52,4.34293601]
["bitfinex-derivatives","SOLF0:USTF0",1733923775457,11.889984,225.64,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923775458,11.889984,225.63,225.53,4.34293601]
["bitfinex-derivatives","SOLF0:USTF0",1733923775658,11.889984,225.63,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923775659,2.2157,225.56,225.46,5.35064543]
["bitfinex-derivatives","SOLF0:USTF0",1733923775955,2.2157,225.56,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733923776164,2.2157,225.56,225.51,4.34342646]
["bitfinex-derivatives","SOLF0:USTF0",1733923776361,2.2157,225.56,225.52,4.34342646]
["bitfinex-derivatives","SOLF0:USTF0",1733923776561,2.2157,225.56,225.53,4.34342646]
["bitfinex-derivatives","SOLF0:USTF0",1733923776861,2.2157,225.56,225.54,4.34341253]
["bitfinex-derivatives","SOLF0:USTF0",1733923777065,2.2157,225.56,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733923777266,2.2157,225.56,225.51,4.3438528]
["bitfinex-derivatives","SOLF0:USTF0",1733923777563,2.2157,225.56,225.52,4.3438528]
["bitfinex-derivatives","SOLF0:USTF0",1733923777863,2.2157,225.56,225.53,4.3438528]
["bitfinex-derivatives","SOLF0:USTF0",1733923778065,214.86658429,225.66,225.46,5.35064543]
["bitfinex-derivatives","SOLF0:USTF0",1733923778358,20.98091412,225.65,225.47,4.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1733923778565,266.09535593,225.64,225.48,4.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1733923778764,2.2161,225.52,225.49,4.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1733923778964,183.83583136,225.61,225.5,4.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1733923779157,31.03075293,225.62,225.25,11.66044686]
["bitfinex-derivatives","SOLF0:USTF0",1733923779158,183.83583136,225.59,225.25,11.66044686]
["bitfinex-derivatives","SOLF0:USTF0",1733923779355,2.2166,225.47,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733923779555,2.2166,225.47,225.42,5.42400771]
["bitfinex-derivatives","SOLF0:USTF0",1733923779762,183.83583136,225.59,225.43,4.3470064]
["bitfinex-derivatives","SOLF0:USTF0",1733923779954,183.83583136,225.57,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733923780159,20.98342928,225.56,225.24,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733923780456,2.2168,225.45,225.24,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733923780756,2.2168,225.45,225.24,16.09794686]
["bitfinex-derivatives","SOLF0:USTF0",1733923780954,183.83583136,225.58,225.24,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733923781158,2.2169,225.44,225.39,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733923781563,2.2165,225.48,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733923781761,183.83583136,225.59,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733923781958,11.88855904,225.58,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733923782155,2.2165,225.48,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923782361,183.83583136,225.61,225.43,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733923782556,2.2167,225.46,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923782959,183.83583136,225.61,225.41,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733923783158,2.2162,225.48,225.41,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733923784063,245.11444181,225.64,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923784064,2.216,225.51,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923784363,183.83583136,225.64,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923784559,20.283295,225.63,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923784860,183.83583136,225.65,225.46,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923785157,245.11444181,225.67,225.46,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923785158,11.88235967,225.64,225.46,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923785463,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923785866,5.40493694,225.59,225.41,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733923786164,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923787263,2.2161,225.49,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923787463,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923787764,12.56033778,225.58,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923787969,11.88435496,225.57,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923788358,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923788665,12.55865267,225.58,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923788859,0.67598335,225.58,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923789064,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923789268,11.88265879,225.58,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923789567,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923789967,2.2154,225.57,225.4,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733923790164,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923792566,2.2154,225.57,225.41,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733923793070,5.40493694,225.59,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923793368,2.2151,225.6,225.44,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733923793566,5.44304986,225.65,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923793766,2.2148,225.63,225.48,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733923794470,2.215,225.61,225.45,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923794967,5.44304986,225.65,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923795166,2.2152,225.58,225.42,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733923796065,2.2152,225.58,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923796066,2.2152,225.58,225.44,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733923796371,2.215,225.61,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923796769,5.44304986,225.65,225.46,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733923797065,2.2149,225.62,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923797271,2.2149,225.62,225.4,0.81442005]
["bitfinex-derivatives","SOLF0:USTF0",1733923797770,2.2149,225.62,225.46,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923797973,5.44304986,225.65,225.46,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733923798166,5.44304986,225.65,225.44,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733923798868,5.44304986,225.65,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923800067,2.2152,225.59,225.45,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733923800770,5.44304986,225.65,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923800971,11.87899154,225.64,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923801171,428.95027317,225.71,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923801368,11.87695622,225.7,225.39,5.2506014]
["bitfinex-derivatives","SOLF0:USTF0",1733923801574,183.83583136,225.74,225.4,0.81457986]
["bitfinex-derivatives","SOLF0:USTF0",1733923801971,183.83583136,225.74,225.57,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733923801972,2.2139,225.72,225.57,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733923802274,183.83583136,225.74,225.51,5.20960112]
["bitfinex-derivatives","SOLF0:USTF0",1733923802473,12.54762853,225.73,225.51,5.20960112]
["bitfinex-derivatives","SOLF0:USTF0",1733923802669,11.87220088,225.72,225.51,5.20960112]
["bitfinex-derivatives","SOLF0:USTF0",1733923803075,5.3270615,225.76,225.51,5.20960112]
["bitfinex-derivatives","SOLF0:USTF0",1733923803276,2.2143,225.68,225.55,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733923803468,31.01135916,225.75,225.55,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733923803674,430.4424787,225.78,225.51,5.20960112]
["bitfinex-derivatives","SOLF0:USTF0",1733923803871,0.50863,225.8,225.51,5.20960112]
["bitfinex-derivatives","SOLF0:USTF0",1733923804577,0.50863,225.8,225.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733923804973,0.50863,225.8,225.72,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733923805179,0.50863,225.8,225.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733923805575,0.50863,225.8,225.77,5.23982854]
["bitfinex-derivatives","SOLF0:USTF0",1733923805892,184.475348,226.0,225.77,5.23982854]
["bitfinex-derivatives","SOLF0:USTF0",1733923806180,2.2116,225.96,225.79,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733923806379,2.2116,225.96,225.77,5.23982854]
["bitfinex-derivatives","SOLF0:USTF0",1733923806676,184.475348,226.03,225.86,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733923806677,2.2109,226.03,225.86,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733923806871,2.2109,226.03,225.77,5.23982854]
["bitfinex-derivatives","SOLF0:USTF0",1733923807368,184.475348,226.18,225.77,5.23982854]
["bitfinex-derivatives","SOLF0:USTF0",1733923807575,5.18287469,226.09,225.77,5.23982854]
["bitfinex-derivatives","SOLF0:USTF0",1733923807768,5.18287469,226.09,225.87,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733923808078,5.18287469,226.09,225.77,5.23982854]
["bitfinex-derivatives","SOLF0:USTF0",1733923808377,184.475348,226.23,225.59,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733923808378,325.4589134,226.31,225.93,5.33911022]
["bitfinex-derivatives","SOLF0:USTF0",1733923808575,184.475348,226.39,225.93,5.33911022]
["bitfinex-derivatives","SOLF0:USTF0",1733923808776,8.30611384,226.38,225.93,5.33911022]
["bitfinex-derivatives","SOLF0:USTF0",1733923809376,8.30611384,226.37,225.93,5.33911022]
["bitfinex-derivatives","SOLF0:USTF0",1733923809571,11.7519557,226.38,225.93,5.33911022]
["bitfinex-derivatives","SOLF0:USTF0",1733923809572,11.7519557,226.38,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733923809774,2.2086,226.26,226.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733923810276,2.2086,226.27,226.13,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733923810476,5.25775724,226.29,226.05,5.39142903]
["bitfinex-derivatives","SOLF0:USTF0",1733923810877,46.06,226.47,226.05,5.39142903]
["bitfinex-derivatives","SOLF0:USTF0",1733923811081,5.27154877,226.3,226.1,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733923811379,5.27154877,226.3,226.05,5.39142903]
["bitfinex-derivatives","SOLF0:USTF0",1733923811973,2.2083,226.29,226.13,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733923812172,5.27154877,226.3,226.05,5.39142903]
["bitfinex-derivatives","SOLF0:USTF0",1733923812372,18.0,226.51,226.05,5.39142903]
["bitfinex-derivatives","SOLF0:USTF0",1733923812683,2.2072,226.4,226.05,5.39142903]
["bitfinex-derivatives","SOLF0:USTF0",1733923812881,18.0,226.6,226.05,5.39142903]
["bitfinex-derivatives","SOLF0:USTF0",1733923813176,18.0,226.64,226.27,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733923813380,2.20662871,226.59,226.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733923813574,2.206,226.53,226.37,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733923813775,5.24034932,226.57,226.24,5.27587532]
["bitfinex-derivatives","SOLF0:USTF0",1733923814487,2.20662871,226.59,225.99,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733923814783,2.20662871,226.59,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733923815375,2.20662871,226.59,226.52,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733923815779,18.0,226.84,226.52,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733923815980,2.2067261,226.58,226.54,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733923816185,2.2042,226.71,226.42,5.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1733923816381,64.0,226.86,226.42,5.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1733923816685,18.0,226.95,226.42,5.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1733923816982,5.29824582,226.88,226.26,0.81090741]
["bitfinex-derivatives","SOLF0:USTF0",1733923817282,18.0,227.25,226.63,5.1944521]
["bitfinex-derivatives","SOLF0:USTF0",1733923817582,5.24158293,226.98,226.63,5.1944521]
["bitfinex-derivatives","SOLF0:USTF0",1733923817983,0.67148796,227.24,226.63,5.1944521]
["bitfinex-derivatives","SOLF0:USTF0",1733923817984,18.0,227.09,226.63,5.1944521]
["bitfinex-derivatives","SOLF0:USTF0",1733923818177,18.0,227.22,226.63,5.1944521]
["bitfinex-derivatives","SOLF0:USTF0",1733923818479,5.16373763,226.99,226.81,5.23575777]
["bitfinex-derivatives","SOLF0:USTF0",1733923818888,2.2031,226.82,226.61,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733923819098,51.10373763,226.99,226.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733923819496,51.10373763,226.99,226.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1733923819497,13.3,226.97,226.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1733923819786,51.10373763,226.99,226.61,5.31131855]
["bitfinex-derivatives","SOLF0:USTF0",1733923820281,51.10373763,226.99,226.07,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733923820485,18.0,226.98,226.08,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733923820690,51.10373763,226.99,226.08,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733923820878,18.0,226.84,226.47,5.19858205]
["bitfinex-derivatives","SOLF0:USTF0",1733923821383,14.3,226.97,226.47,5.19858205]
["bitfinex-derivatives","SOLF0:USTF0",1733923821384,5.18905502,226.72,226.47,5.19858205]
["bitfinex-derivatives","SOLF0:USTF0",1733923821783,45.92,226.96,226.47,5.19858205]
["bitfinex-derivatives","SOLF0:USTF0",1733923822086,5.17425618,226.78,226.47,5.19858205]
["bitfinex-derivatives","SOLF0:USTF0",1733923822287,18.0,226.95,226.27,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733923822484,51.92854034,226.98,226.27,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733923822686,2.2026,226.88,226.68,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733923822982,5.38133235,226.93,226.63,5.25210835]
["bitfinex-derivatives","SOLF0:USTF0",1733923823185,2.2016,226.98,226.8,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733923823487,38.91185449,227.29,226.63,18.56210835]
["bitfinex-derivatives","SOLF0:USTF0",1733923823690,26.63710933,227.17,226.93,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923823889,2.2007,227.08,226.93,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923824287,2.2004,227.1,226.93,28.83910933]
["bitfinex-derivatives","SOLF0:USTF0",1733923824481,5.31724996,227.09,226.93,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923824789,5.31724996,227.09,226.97,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923824981,26.63710933,227.13,226.93,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923825181,26.63710933,227.17,226.97,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923825388,2.201,227.04,226.88,32.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1733923825588,5.33395164,227.11,226.88,32.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1733923825887,5.33395164,227.11,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923825888,2.2015,226.99,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923826089,5.33395164,227.11,226.85,5.36884517]
["bitfinex-derivatives","SOLF0:USTF0",1733923826293,26.63710933,227.01,226.85,5.36884517]
["bitfinex-derivatives","SOLF0:USTF0",1733923826484,26.63710933,226.97,226.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1733923826688,26.63710933,226.97,226.74,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923826889,26.63710933,226.93,226.74,5.1853898]
["bitfinex-derivatives","SOLF0:USTF0",1733923827285,5.2372014,226.95,226.74,5.1853898]
["bitfinex-derivatives","SOLF0:USTF0",1733923827485,5.2372014,226.95,226.78,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923827688,26.63710933,227.01,226.79,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733923827897,26.63710933,227.05,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923828191,18.0,227.27,226.86,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923828389,26.63710933,227.18,226.95,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923828588,5.36219587,227.1,226.95,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923828997,26.63710933,227.18,226.99,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923829493,2.2001,227.13,226.99,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923829693,5.29877545,227.13,226.95,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923829995,5.29877545,227.13,227.01,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923830198,2.1999,227.15,227.01,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923830392,26.63710933,227.26,226.97,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923830595,26.63710933,227.18,226.97,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923830789,2.2003,227.11,226.97,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923830997,5.31198804,227.16,226.97,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923831197,26.63710933,227.14,226.94,5.38122199]
["bitfinex-derivatives","SOLF0:USTF0",1733923831394,26.63710933,227.1,226.94,5.38122199]
["bitfinex-derivatives","SOLF0:USTF0",1733923831591,26.63710933,227.1,226.89,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923831794,2.2018,226.96,226.85,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923831993,26.63710933,227.06,226.85,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923832289,26.63710933,227.02,226.83,5.25292776]
["bitfinex-derivatives","SOLF0:USTF0",1733923832493,26.63710933,226.98,226.77,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923832798,26.63710933,226.98,226.79,5.36345448]
["bitfinex-derivatives","SOLF0:USTF0",1733923833092,31.8635953,227.02,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923833890,2.2027,226.87,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923834096,26.63710933,226.98,226.74,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923834402,26.63710933,226.86,226.7,5.20850554]
["bitfinex-derivatives","SOLF0:USTF0",1733923834596,26.63710933,226.82,226.61,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923835094,26.63710933,226.69,226.48,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923835492,26.63710933,226.65,226.47,5.23189341]
["bitfinex-derivatives","SOLF0:USTF0",1733923835699,26.63710933,226.65,226.44,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923835700,2.2061,226.52,226.44,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923836000,26.63710933,226.65,226.44,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923836195,26.63710933,226.65,226.38,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923836397,26.63710933,226.61,226.38,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923836598,26.63710933,226.57,226.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1733923836795,5.20859819,226.6,226.45,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923837296,2.206,226.53,226.4,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923837495,26.63710933,226.53,226.36,5.33301581]
["bitfinex-derivatives","SOLF0:USTF0",1733923837698,26.63710933,226.44,226.05,72.49710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923838008,31.84570752,226.6,226.05,72.49710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923838009,26.63710933,226.49,226.26,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923838298,2.2063,226.5,226.36,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923838603,26.63710933,226.48,226.21,5.28695482]
["bitfinex-derivatives","SOLF0:USTF0",1733923838803,2.2077,226.36,226.27,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923839000,2.2077,226.36,226.21,5.28695482]
["bitfinex-derivatives","SOLF0:USTF0",1733923839001,26.63710933,226.4,226.21,5.28695482]
["bitfinex-derivatives","SOLF0:USTF0",1733923839296,2.2082,226.31,226.16,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923839499,26.63710933,226.34,226.12,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923839798,26.63710933,226.49,226.17,5.36853384]
["bitfinex-derivatives","SOLF0:USTF0",1733923839996,26.63710933,226.49,226.3,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923840199,5.17452877,226.5,226.3,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923840401,26.63710933,226.49,226.17,5.36853384]
["bitfinex-derivatives","SOLF0:USTF0",1733923840695,5.17452877,226.5,226.31,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923840895,26.63710933,226.53,226.39,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923840896,2.206,226.53,226.39,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923841105,26.63710933,226.61,226.43,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923841292,26.63710933,226.57,226.39,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923841500,2.2049,226.64,226.46,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733923841698,26.63710933,226.62,226.39,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923841900,26.63710933,226.58,226.35,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923842095,26.63710933,226.5,226.31,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923842299,5.35350867,226.63,226.39,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923842498,5.35350867,226.63,226.44,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733923842499,2.2052,226.61,226.44,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733923842698,26.63710933,226.6,226.39,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923843706,5.35350867,226.63,226.39,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923843900,5.35350867,226.63,226.45,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923844499,2.2053,226.6,226.45,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923844702,26.63710933,226.72,226.51,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923844897,2.2049,226.64,226.47,28.84360933]
["bitfinex-derivatives","SOLF0:USTF0",1733923845099,26.63710933,226.68,226.47,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923845304,45.9,226.88,226.51,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923845305,26.63710933,226.72,226.51,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923845503,2.2045,226.68,226.51,34.04085652]
["bitfinex-derivatives","SOLF0:USTF0",1733923845811,26.63710933,226.72,226.51,31.83475652]
["bitfinex-derivatives","SOLF0:USTF0",1733923846396,26.63710933,226.76,226.55,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923846601,26.63710933,226.8,226.59,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923846806,26.63710933,226.93,226.6,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923846807,26.63710933,226.84,226.6,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923847004,26.63710933,226.84,226.51,51.09764719]
["bitfinex-derivatives","SOLF0:USTF0",1733923847005,2.2038,226.76,226.63,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923847298,26.63710933,226.85,226.63,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923847804,26.63710933,226.85,226.69,5.3735154]
["bitfinex-derivatives","SOLF0:USTF0",1733923847999,63.9,227.03,226.71,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923848000,26.63710933,226.94,226.71,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923848197,26.63710933,226.9,226.71,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923848395,26.63710933,226.9,226.69,5.3735154]
["bitfinex-derivatives","SOLF0:USTF0",1733923849004,0.67172439,226.93,226.75,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923849199,0.67172439,226.93,226.78,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733923849498,0.67172439,226.93,226.69,5.3735154]
["bitfinex-derivatives","SOLF0:USTF0",1733923849499,26.63710933,226.89,226.69,5.3735154]
["bitfinex-derivatives","SOLF0:USTF0",1733923849897,27.30883372,226.93,226.71,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923850306,27.30883372,226.93,226.79,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923850307,0.67172439,226.93,226.79,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923851408,0.67172439,226.93,226.85,5.19778787]
["bitfinex-derivatives","SOLF0:USTF0",1733923852610,0.67172439,226.93,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923853104,26.63710933,226.99,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923853302,26.63710933,226.95,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923853499,2.2018,226.96,226.83,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733923853705,5.22264755,227.04,226.84,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923854007,26.63710933,227.02,226.8,31.9523195]
["bitfinex-derivatives","SOLF0:USTF0",1733923854900,26.63710933,227.02,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923855100,2.202,226.94,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923855403,26.63710933,227.02,226.79,5.20186004]
["bitfinex-derivatives","SOLF0:USTF0",1733923855598,31.85975688,227.04,226.84,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923856510,26.63710933,226.99,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923856710,5.22264755,227.04,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923857306,5.22264755,227.04,226.91,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733923857603,5.22264755,227.04,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923857810,5.22264755,227.04,226.84,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923858110,5.22264755,227.04,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923858410,5.22264755,227.04,226.9,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733923858608,26.63710933,227.11,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923858909,26.63710933,227.15,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923858910,2.2006,227.09,226.92,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923859100,5.18596606,227.05,226.92,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923859804,5.18596606,227.05,226.79,5.20186004]
["bitfinex-derivatives","SOLF0:USTF0",1733923860112,2.2015,226.99,226.84,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733923860302,26.63710933,227.01,226.79,5.20186004]
["bitfinex-derivatives","SOLF0:USTF0",1733923860507,26.63710933,226.97,226.75,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923860710,26.63710933,226.93,226.71,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923860904,26.63710933,226.97,226.76,2.20497442]
["bitfinex-derivatives","SOLF0:USTF0",1733923861211,26.63710933,227.04,226.85,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733923861408,26.63710933,227.08,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923861610,26.63710933,227.12,226.92,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923861801,5.31608786,227.07,226.92,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923862007,26.63710933,227.04,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923862205,2.2021,226.93,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923862406,26.63710933,227.0,226.82,5.36793665]
["bitfinex-derivatives","SOLF0:USTF0",1733923862709,26.63710933,227.0,226.78,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923862912,5.31608786,227.07,226.86,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923863304,2.2009,227.05,226.94,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733923863709,5.31608786,227.07,226.9,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923863913,5.31608786,227.07,226.86,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923864110,26.63710933,227.02,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923864706,5.31608786,227.07,226.86,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923865014,5.31608786,227.07,226.77,5.23143678]
["bitfinex-derivatives","SOLF0:USTF0",1733923865015,5.31608786,227.07,226.9,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923865218,2.2011,227.03,226.91,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733923865510,26.63710933,227.06,226.86,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923865718,2.2021,226.93,226.86,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923865910,26.63710933,227.02,226.82,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923866210,26.63710933,226.98,226.78,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923866413,26.63710933,226.93,226.43,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1733923866612,26.63710933,226.76,226.53,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923866917,26.63710933,226.81,226.61,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923867413,26.63710933,226.85,226.51,5.24952683]
["bitfinex-derivatives","SOLF0:USTF0",1733923867612,26.63710933,227.04,226.49,72.47710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923867613,26.63710933,226.81,226.57,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923867914,26.63710933,226.81,226.65,5.23811891]
["bitfinex-derivatives","SOLF0:USTF0",1733923868509,26.63710933,226.76,226.65,5.23811891]
["bitfinex-derivatives","SOLF0:USTF0",1733923868715,26.63710933,226.76,226.53,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923869210,26.63710933,226.76,226.46,1.87093756]
["bitfinex-derivatives","SOLF0:USTF0",1733923869211,26.63710933,226.81,226.61,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923869415,2.2038,226.76,226.6,5.32490056]
["bitfinex-derivatives","SOLF0:USTF0",1733923869616,26.63710933,226.85,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923869814,5.22965241,226.8,226.6,31.96200989]
["bitfinex-derivatives","SOLF0:USTF0",1733923870015,2.2039,226.75,226.61,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733923870212,5.22965241,226.8,226.6,31.96200989]
["bitfinex-derivatives","SOLF0:USTF0",1733923870418,26.63710933,226.77,226.6,5.32490056]
["bitfinex-derivatives","SOLF0:USTF0",1733923870619,26.63710933,226.73,226.54,0.81018603]
["bitfinex-derivatives","SOLF0:USTF0",1733923870913,5.22965241,226.8,226.56,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923870914,26.63710933,226.77,226.56,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923871117,2.2049,226.65,226.56,31.83737712]
["bitfinex-derivatives","SOLF0:USTF0",1733923871414,26.63710933,226.77,226.56,31.83737712]
["bitfinex-derivatives","SOLF0:USTF0",1733923871715,26.63710933,226.73,226.56,5.20026779]
["bitfinex-derivatives","SOLF0:USTF0",1733923872114,5.22965241,226.8,226.6,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923872309,5.22965241,226.8,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923872719,2.2036,226.78,226.66,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733923872911,26.63710933,226.85,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923873213,2.2025,226.89,226.75,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733923873419,26.63710933,226.95,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923874410,2.2029,226.85,226.77,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1733923874621,26.63710933,226.95,226.77,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1733923875320,26.63710933,226.91,226.77,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1733923875621,26.63710933,226.93,226.77,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1733923876118,5.33313521,226.96,226.77,28.08030933]
["bitfinex-derivatives","SOLF0:USTF0",1733923876318,26.63710933,227.01,226.81,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923876619,26.63710933,226.97,226.77,28.08030933]
["bitfinex-derivatives","SOLF0:USTF0",1733923877020,26.63710933,226.8,226.74,5.26648424]
["bitfinex-derivatives","SOLF0:USTF0",1733923877214,26.63710933,226.75,226.55,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733923877420,26.63710933,226.66,226.55,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733923877614,26.63710933,226.62,226.55,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733923878520,26.63710933,226.66,226.55,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733923878818,26.63710933,226.66,226.5,5.28347441]
["bitfinex-derivatives","SOLF0:USTF0",1733923878819,26.63710933,226.58,226.5,5.28347441]
["bitfinex-derivatives","SOLF0:USTF0",1733923879020,26.63710933,226.58,226.46,1.87093756]
["bitfinex-derivatives","SOLF0:USTF0",1733923879215,26.63710933,226.52,226.46,1.87093756]
["bitfinex-derivatives","SOLF0:USTF0",1733923879620,26.63710933,226.6,226.46,1.87093756]
["bitfinex-derivatives","SOLF0:USTF0",1733923879916,26.63710933,226.52,226.46,1.87093756]
["bitfinex-derivatives","SOLF0:USTF0",1733923880316,2.2065,226.48,226.46,1.87093756]
["bitfinex-derivatives","SOLF0:USTF0",1733923880522,26.63710933,226.52,226.46,1.87093756]
["bitfinex-derivatives","SOLF0:USTF0",1733923880720,2.2064,226.49,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923880916,5.27337488,226.55,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923881423,26.63710933,226.6,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923881813,2.2056,226.57,226.47,2.24506302]
["bitfinex-derivatives","SOLF0:USTF0",1733923882022,26.63710933,226.6,226.47,2.24506302]
["bitfinex-derivatives","SOLF0:USTF0",1733923882417,26.63710933,226.64,226.47,2.24506302]
["bitfinex-derivatives","SOLF0:USTF0",1733923882723,26.63710933,226.64,226.48,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733923882923,26.63710933,226.64,226.49,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733923883113,26.63710933,226.64,226.48,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733923883514,26.63710933,226.64,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923884019,184.475348,226.73,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923884020,26.63710933,226.68,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923884523,2.2051,226.62,226.52,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733923884722,2.2051,226.62,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923884723,31.96883153,226.71,226.51,31.80941478]
["bitfinex-derivatives","SOLF0:USTF0",1733923884914,26.63710933,226.65,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923885117,2.2053,226.6,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923885313,26.63710933,226.65,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923885820,2.2051,226.62,226.52,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733923886022,31.96883153,226.71,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923886326,2.205,226.63,226.51,7.37840545]
["bitfinex-derivatives","SOLF0:USTF0",1733923886520,26.63710933,226.66,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923886921,2.2055,226.58,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923887121,31.96883153,226.71,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923887122,26.63710933,226.62,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923887321,26.63710933,226.66,226.51,5.17230545]
["bitfinex-derivatives","SOLF0:USTF0",1733923887628,2.2051,226.62,226.51,7.37840545]
["bitfinex-derivatives","SOLF0:USTF0",1733923887823,0.67749,226.67,226.47,28.88217235]
["bitfinex-derivatives","SOLF0:USTF0",1733923887824,0.67749,226.67,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923888019,26.63710933,226.55,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923888429,26.63710933,226.51,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923888824,2.2064,226.49,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923889421,2.2061,226.52,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923889634,26.63710933,226.59,226.47,0.81056302]
["bitfinex-derivatives","SOLF0:USTF0",1733923889835,26.63710933,226.63,226.49,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733923890137,26.63710933,226.59,226.47,2.13916302]
["bitfinex-derivatives","SOLF0:USTF0",1733923890851,26.63710933,226.63,226.47,2.13916302]
["bitfinex-derivatives","SOLF0:USTF0",1733923891339,5.25350019,226.64,226.47,28.77627235]
["bitfinex-derivatives","SOLF0:USTF0",1733923891544,27.31459933,226.67,226.47,28.77627235]
["bitfinex-derivatives","SOLF0:USTF0",1733923891831,5.24396475,226.65,226.47,28.77627235]
["bitfinex-derivatives","SOLF0:USTF0",1733923892230,2.205,226.63,226.53,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733923892428,2.205,226.63,226.47,28.77627235]
["bitfinex-derivatives","SOLF0:USTF0",1733923892631,0.67749,226.67,226.51,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923893427,0.67749,226.67,226.55,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923893627,0.67749,226.67,226.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1733923893824,0.67749,226.67,226.59,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923894040,0.67749,226.67,226.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1733923894041,2.2038,226.76,226.63,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923894233,211.11245733,226.93,226.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733923894234,26.63710933,226.83,226.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733923894628,2.2037,226.76,226.68,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733923894932,26.63710933,226.79,226.69,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733923895131,5.16282584,226.83,226.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733923895132,2.2044,226.69,226.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733923895328,26.63710933,226.75,226.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733923895531,26.63710933,226.71,226.56,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733923895731,26.63710933,226.71,226.5,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923895732,26.63710933,226.63,226.5,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923895935,26.63710933,226.67,226.5,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923896239,26.63710933,226.71,226.5,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923896432,26.63710933,226.71,226.53,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923896638,26.63710933,226.75,226.57,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923897338,2.2045,226.68,226.61,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733923897542,26.63710933,226.79,226.62,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733923898341,31.79993517,226.83,226.62,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733923898740,31.79993517,226.83,226.66,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923898946,5.16282584,226.83,226.67,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733923899134,5.16282584,226.83,226.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733923899738,2.2037,226.76,226.68,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733923900042,5.16282584,226.83,226.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733923900540,2.2035,226.78,226.71,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733923900737,5.16282584,226.83,226.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733923901549,26.63710933,226.8,226.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733923901742,2.2041,226.72,226.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733923901954,26.63710933,226.8,226.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733923902546,26.63710933,226.89,226.69,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923902942,5.40068633,226.87,226.69,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923903341,2.2029,226.85,226.69,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923903740,26.63710933,226.89,226.69,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923904041,5.33507596,226.88,226.69,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923904539,26.63710933,226.93,226.73,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923904747,26.63710933,226.93,226.74,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923905150,2.2026,226.88,226.74,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923905455,5.35200767,226.92,226.74,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923906047,2.2027,226.87,226.8,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733923906352,2.2027,226.87,226.74,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733923906653,184.475348,227.03,226.77,31.93821081]
["bitfinex-derivatives","SOLF0:USTF0",1733923906654,2.2024,226.9,226.77,31.93821081]
["bitfinex-derivatives","SOLF0:USTF0",1733923906850,26.63710933,226.97,226.77,31.93821081]
["bitfinex-derivatives","SOLF0:USTF0",1733923907345,26.63710933,226.97,226.83,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733923907745,26.63710933,226.97,226.81,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733923907943,26.63710933,226.89,226.77,5.30110148]
["bitfinex-derivatives","SOLF0:USTF0",1733923908344,26.63710933,226.93,226.8,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733923908547,26.63710933,226.93,226.77,5.30110148]
["bitfinex-derivatives","SOLF0:USTF0",1733923908750,2.2027,226.87,226.78,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733923908951,26.63710933,226.93,226.77,5.30110148]
["bitfinex-derivatives","SOLF0:USTF0",1733923909347,5.26089754,226.96,226.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733923909656,5.26089754,226.96,226.77,5.30110148]
["bitfinex-derivatives","SOLF0:USTF0",1733923910556,26.63710933,226.98,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923910750,26.63710933,227.02,226.81,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733923911053,2.2016,226.99,226.91,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733923911250,26.63710933,227.02,226.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733923911449,245.9671307,227.14,226.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733923911450,5.29980973,227.05,226.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733923912053,26.63710933,227.02,226.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733923912756,26.63710933,227.02,226.89,5.1623428]
["bitfinex-derivatives","SOLF0:USTF0",1733923912952,26.63710933,227.02,226.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733923913451,26.63710933,227.02,226.81,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733923913649,26.63710933,227.02,226.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1733923913851,26.63710933,226.98,226.85,5.20834545]
["bitfinex-derivatives","SOLF0:USTF0",1733923914051,26.63710933,226.98,226.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1733923914258,2.2024,226.9,226.82,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733923914453,26.63710933,226.98,226.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1733923914750,26.63710933,226.98,226.83,5.22843856]
["bitfinex-derivatives","SOLF0:USTF0",1733923914955,26.63710933,227.02,226.85,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733923915150,26.63710933,227.02,226.83,5.22843856]
["bitfinex-derivatives","SOLF0:USTF0",1733923915355,2.2019,226.95,226.87,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733923915547,2.2019,226.95,226.83,5.22843856]
["bitfinex-derivatives","SOLF0:USTF0",1733923915548,26.63710933,227.02,226.84,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923915753,26.63710933,227.02,226.83,5.22843856]
["bitfinex-derivatives","SOLF0:USTF0",1733923916159,26.63710933,227.02,226.85,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733923916456,26.63710933,227.02,226.83,5.22843856]
["bitfinex-derivatives","SOLF0:USTF0",1733923916646,26.63710933,227.02,226.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1733923916850,26.63710933,226.95,226.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1733923917047,26.63710933,226.91,226.72,30.81550933]
["bitfinex-derivatives","SOLF0:USTF0",1733923917753,2.203,226.83,226.76,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733923918151,4.4025,227.02,226.77,31.84320024]
["bitfinex-derivatives","SOLF0:USTF0",1733923918448,26.63710933,226.97,226.77,31.84320024]
["bitfinex-derivatives","SOLF0:USTF0",1733923918649,2.2027,226.87,226.75,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733923918849,31.86594119,226.93,226.72,30.81550933]
["bitfinex-derivatives","SOLF0:USTF0",1733923919257,2.2032,226.81,226.75,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733923919555,31.86594119,226.93,226.72,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1733923919556,26.63710933,226.89,226.72,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1733923919857,26.63710933,226.85,226.67,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923920451,26.63710933,226.85,226.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733923920649,26.63710933,226.81,226.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733923921054,26.63710933,226.77,226.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733923921257,26.63710933,226.77,226.57,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923921561,26.63710933,226.77,226.59,5.24201816]
["bitfinex-derivatives","SOLF0:USTF0",1733923921961,26.63710933,226.77,226.57,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923922654,26.63710933,226.77,226.58,5.20231506]
["bitfinex-derivatives","SOLF0:USTF0",1733923922858,26.63710933,226.81,226.61,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923923055,2.2035,226.79,226.7,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733923923357,32.01094674,226.81,226.6,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923923558,2.2038,226.75,226.67,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733923923758,32.01094674,226.81,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923924056,0.6809,226.84,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923924558,5.42518823,226.83,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923924955,26.63710933,226.89,226.6,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923925160,5.19702116,226.9,226.72,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923925553,5.19702116,226.9,226.73,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733923925757,2.2034,226.8,226.73,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733923925956,26.63710933,226.89,226.73,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733923926158,26.63710933,226.89,226.74,5.2881721]
["bitfinex-derivatives","SOLF0:USTF0",1733923926352,2.2036,226.77,226.69,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733923926556,2.2036,226.77,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923926557,26.63710933,226.85,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923927262,26.63710933,226.85,226.61,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733923927263,26.63710933,226.85,226.68,31.83536452]
["bitfinex-derivatives","SOLF0:USTF0",1733923927458,26.63710933,226.85,226.7,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733923927661,26.63710933,226.85,226.68,31.83536452]
["bitfinex-derivatives","SOLF0:USTF0",1733923927861,26.63710933,226.85,226.61,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733923927862,5.19702116,226.9,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923928159,26.63710933,226.81,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923928862,26.63710933,226.81,226.61,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733923929364,26.63710933,226.81,226.64,5.28267442]
["bitfinex-derivatives","SOLF0:USTF0",1733923930261,2.2043,226.7,226.64,5.28267442]
["bitfinex-derivatives","SOLF0:USTF0",1733923930564,27.31820933,226.85,226.64,31.91978375]
["bitfinex-derivatives","SOLF0:USTF0",1733923930762,27.31820933,226.85,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923930763,0.6811,226.85,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923930961,27.31820933,226.85,226.65,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733923931169,2.204,226.73,226.66,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733923931461,26.63710933,226.81,226.64,31.91978375]
["bitfinex-derivatives","SOLF0:USTF0",1733923931862,26.63710933,226.81,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923932070,26.63710933,226.81,226.61,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733923932071,26.63710933,226.81,226.63,5.31496331]
["bitfinex-derivatives","SOLF0:USTF0",1733923932264,2.2038,226.75,226.61,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733923932561,26.63710933,226.81,226.61,6.56079573]
["bitfinex-derivatives","SOLF0:USTF0",1733923932958,184.475348,226.83,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923933269,27.31820933,226.85,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923933270,5.21227405,226.79,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923933670,30.77400815,226.84,226.64,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923933872,27.31820933,226.85,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923934061,0.6811,226.85,226.68,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923934261,26.63710933,226.93,226.72,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923934463,26.63710933,226.93,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923934767,26.63710933,226.93,226.78,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733923934971,5.20698079,226.88,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923935467,31.43945654,226.96,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923935773,5.30110004,226.92,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923936168,2.2026,226.88,226.78,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733923936372,5.30110004,226.92,226.78,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733923936670,2.2029,226.85,226.79,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733923936870,5.30110004,226.92,226.76,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923938068,5.30110004,226.92,226.66,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733923938069,26.63710933,226.99,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923938273,26.63710933,226.99,226.81,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733923938471,5.28300846,226.94,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923939572,0.6818,227.0,226.8,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923939870,103.46192,227.01,226.78,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733923939871,2.2016,226.98,226.91,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733923940076,103.46192,227.01,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923940471,103.46192,227.01,226.9,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733923940666,103.46192,227.01,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923941477,2.2016,226.98,226.91,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733923941670,103.46192,227.01,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923942069,2.2017,226.98,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923942269,103.46192,227.01,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923942874,2.2018,226.96,226.89,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733923943175,103.46192,227.01,226.91,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733923943374,103.46192,227.01,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923944071,103.46192,227.01,226.89,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923944268,2.2016,226.98,226.92,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733923944476,103.46192,227.01,226.89,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923944870,103.46192,227.01,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923945072,103.46192,227.01,226.83,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923945977,2.2018,226.96,226.89,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733923946168,103.46192,227.01,226.83,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923946572,2.2019,226.95,226.9,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733923946975,2.2019,226.95,226.83,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923947177,103.46192,227.01,226.83,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923947671,2.2018,226.96,226.9,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733923947872,103.46192,227.01,226.83,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923948475,5.22269654,227.04,226.83,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923948672,5.22269654,227.04,226.88,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923949170,430.4424787,227.15,226.83,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733923949171,26.63710933,227.11,226.92,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923949369,26.63710933,227.15,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923949576,2.2007,227.07,227.02,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733923950171,5.18432242,227.1,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923950473,2.2006,227.08,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923950675,5.18432242,227.1,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923950875,2.2007,227.07,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923951472,2.2007,227.07,227.03,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733923951779,2.2006,227.08,227.03,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733923951981,29.8548,227.13,227.03,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733923952176,29.8548,227.13,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923952177,5.27987548,227.11,227.04,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733923952391,5.27987548,227.11,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923952904,2.2007,227.08,227.02,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733923953098,2.2007,227.08,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923953399,29.8548,227.13,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923953708,5.34012028,227.12,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923953898,29.8548,227.13,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923954088,2.2004,227.1,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923954682,2.2005,227.09,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923954982,35.06076785,227.13,226.96,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923955177,35.06076785,227.13,226.94,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1733923955178,35.06076785,227.13,227.0,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923955372,2.2005,227.1,227.05,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733923955574,2.2005,227.1,227.0,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923955780,35.06076785,227.13,227.0,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923956179,2.2003,227.11,227.0,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923956577,2.2005,227.1,227.06,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733923956776,29.8548,227.13,227.0,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923957482,29.8548,227.13,227.05,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923957673,29.8548,227.13,227.12,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923957880,29.8548,227.13,227.05,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923959278,29.8548,227.13,226.95,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733923959500,29.8548,227.13,227.05,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923960080,29.8548,227.13,227.11,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733923960279,29.8548,227.13,227.07,5.31205553]
["bitfinex-derivatives","SOLF0:USTF0",1733923961079,29.8548,227.13,227.05,26.63710933]
["bitfinex-derivatives","SOLF0:USTF0",1733923961285,29.8548,227.13,227.05,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923961680,29.8548,227.13,227.08,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733923961986,29.8548,227.13,227.05,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923962583,29.8548,227.13,227.09,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733923962884,29.8548,227.13,227.05,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923963084,29.8548,227.13,226.95,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733923963085,29.8548,227.13,227.01,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923963783,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923964181,2.2006,227.09,227.04,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733923964377,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923964582,2.2005,227.1,227.04,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733923964786,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923965182,29.8548,227.13,227.05,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923965781,32.0549,227.13,227.05,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923966186,32.0549,227.13,227.01,5.32790295]
["bitfinex-derivatives","SOLF0:USTF0",1733923966387,32.0549,227.13,227.03,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923966784,2.2003,227.11,227.01,5.32790295]
["bitfinex-derivatives","SOLF0:USTF0",1733923966987,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923968185,29.8548,227.13,227.08,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733923968784,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923968785,32.0549,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923969096,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923969295,2.2002,227.12,227.07,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733923969493,2.2002,227.12,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923969887,2.2003,227.11,227.07,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733923970093,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923970594,2.2003,227.12,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923970795,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923971590,2.2003,227.12,227.07,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733923971791,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923972199,2.2003,227.12,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923972393,29.8548,227.13,227.01,21.70583339]
["bitfinex-derivatives","SOLF0:USTF0",1733923972992,29.8548,227.13,227.05,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923973191,29.8548,227.13,227.12,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923974901,13.0073,227.13,227.12,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923978998,13.0073,227.13,227.1,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733923979405,13.0073,227.13,227.06,22.27793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923980001,13.0073,227.13,227.06,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923980304,13.0073,227.13,227.12,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923983007,2.1993,227.22,227.17,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733923983502,2.1994,227.2,227.1,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923983708,1.3083,227.25,227.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733923983906,2.1996,227.18,227.08,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923984109,185.783648,227.25,227.08,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923984706,185.783648,227.25,227.12,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923984707,2.1997,227.18,227.12,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923984909,185.783648,227.25,227.08,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923985207,2.1996,227.19,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923985412,184.475348,227.23,227.09,2.20177022]
["bitfinex-derivatives","SOLF0:USTF0",1733923985610,2.1995,227.2,227.09,2.20177022]
["bitfinex-derivatives","SOLF0:USTF0",1733923985808,184.475348,227.23,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733923986213,184.475348,227.24,227.1,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923986507,184.475348,227.24,227.09,18.57970066]
["bitfinex-derivatives","SOLF0:USTF0",1733923986713,184.475348,227.23,227.09,18.57970066]
["bitfinex-derivatives","SOLF0:USTF0",1733923987309,1.3083,227.25,227.16,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733923987310,2.1994,227.21,227.16,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733923987807,185.783648,227.25,227.09,18.57970066]
["bitfinex-derivatives","SOLF0:USTF0",1733923988011,2.1999,227.16,227.12,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923988307,2.1999,227.16,227.09,18.57970066]
["bitfinex-derivatives","SOLF0:USTF0",1733923988308,184.475348,227.24,227.09,18.57970066]
["bitfinex-derivatives","SOLF0:USTF0",1733923988509,184.475348,227.21,227.1,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733923988807,184.475348,227.21,227.09,2.20177022]
["bitfinex-derivatives","SOLF0:USTF0",1733923989005,2.2002,227.13,227.09,2.20177022]
["bitfinex-derivatives","SOLF0:USTF0",1733923989205,184.475348,227.19,227.09,2.20177022]
["bitfinex-derivatives","SOLF0:USTF0",1733923989507,2.2001,227.13,227.09,4.40227022]
["bitfinex-derivatives","SOLF0:USTF0",1733923989708,2.2001,227.13,227.09,2.20177022]
["bitfinex-derivatives","SOLF0:USTF0",1733923989914,184.475348,227.2,227.09,2.20177022]
["bitfinex-derivatives","SOLF0:USTF0",1733923990210,16.37793044,227.16,226.97,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923990714,11.80189511,227.15,226.97,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923990903,184.475348,227.14,226.98,2.20283725]
["bitfinex-derivatives","SOLF0:USTF0",1733923991106,2.2006,227.08,226.98,2.20283725]
["bitfinex-derivatives","SOLF0:USTF0",1733923991306,200.85327844,227.12,226.98,2.20283725]
["bitfinex-derivatives","SOLF0:USTF0",1733923992011,184.475348,227.11,226.98,2.20283725]
["bitfinex-derivatives","SOLF0:USTF0",1733923992207,2.2004,227.1,227.02,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733923992412,2.2004,227.1,226.98,2.20283725]
["bitfinex-derivatives","SOLF0:USTF0",1733923992615,1.3713,227.13,227.01,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923992810,1.3713,227.13,226.98,2.20283725]
["bitfinex-derivatives","SOLF0:USTF0",1733923993109,1.3713,227.13,227.0,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923993311,3.5715,227.13,227.07,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733923993516,1.3713,227.13,227.04,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923993912,33.62206956,227.0,226.99,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733923994113,5.64,227.2,226.99,22.01793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923994114,1.3612,227.2,226.99,22.01793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923994327,1.3612,227.2,227.07,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923994908,2.2,227.14,227.1,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733923995214,2.2,227.14,227.03,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923995515,1.3612,227.2,227.03,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923995516,1.3629,227.19,227.03,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923995716,1.3629,227.19,227.07,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733923995717,2.1999,227.16,227.07,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733923996015,1.3629,227.19,227.03,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923996216,1.3629,227.19,227.1,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733923996413,1.3629,227.19,227.07,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923996815,1.3629,227.19,227.15,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733923997113,1.3629,227.19,226.99,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1733923997114,1.3612,227.2,227.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923997318,1.3612,227.2,227.08,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923997514,1.3612,227.2,227.1,5.19763694]
["bitfinex-derivatives","SOLF0:USTF0",1733923998018,1.3612,227.2,227.11,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923998019,2.1998,227.17,227.11,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733923998221,1.3612,227.2,227.1,5.19763694]
["bitfinex-derivatives","SOLF0:USTF0",1733923998520,1.3612,227.2,226.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733923998818,1.3612,227.2,227.07,5.18232182]
["bitfinex-derivatives","SOLF0:USTF0",1733923999019,1.3612,227.2,227.08,4.2106749]
["bitfinex-derivatives","SOLF0:USTF0",1733923999020,11.82997861,227.19,227.08,4.2106749]
["bitfinex-derivatives","SOLF0:USTF0",1733923999215,2.2002,227.12,227.08,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733923999414,1.3612,227.2,227.01,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733923999619,11.83264465,227.19,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733923999818,1.3612,227.2,227.07,4.2124487]
["bitfinex-derivatives","SOLF0:USTF0",1733924000017,1.3612,227.2,227.08,4.2124487]
["bitfinex-derivatives","SOLF0:USTF0",1733924000225,2.2,227.14,227.09,4.2124487]
["bitfinex-derivatives","SOLF0:USTF0",1733924000521,1.3612,227.2,227.1,4.2124487]
["bitfinex-derivatives","SOLF0:USTF0",1733924000719,1.3612,227.2,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924000921,2.1999,227.16,227.07,4.2120524]
["bitfinex-derivatives","SOLF0:USTF0",1733924001221,1.3612,227.2,227.08,4.21186629]
["bitfinex-derivatives","SOLF0:USTF0",1733924001419,1.3612,227.2,227.09,4.21186629]
["bitfinex-derivatives","SOLF0:USTF0",1733924001619,1.3612,227.2,227.1,4.21186629]
["bitfinex-derivatives","SOLF0:USTF0",1733924001821,1.3612,227.2,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924002116,1.3612,227.2,227.09,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924002317,1.3612,227.2,227.1,4.21153418]
["bitfinex-derivatives","SOLF0:USTF0",1733924002515,1.3612,227.2,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924002718,1.3612,227.2,227.07,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733924002916,1.3612,227.2,227.08,4.20897934]
["bitfinex-derivatives","SOLF0:USTF0",1733924003116,1.3612,227.2,227.09,4.20897934]
["bitfinex-derivatives","SOLF0:USTF0",1733924003417,3.5607,227.2,227.1,4.20897934]
["bitfinex-derivatives","SOLF0:USTF0",1733924003621,3.5607,227.2,227.11,4.20897934]
["bitfinex-derivatives","SOLF0:USTF0",1733924003816,1.3612,227.2,227.12,4.20897934]
["bitfinex-derivatives","SOLF0:USTF0",1733924004123,1.3612,227.2,227.13,4.20897934]
["bitfinex-derivatives","SOLF0:USTF0",1733924004325,1.3612,227.2,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924004514,1.3612,227.2,227.07,4.20891156]
["bitfinex-derivatives","SOLF0:USTF0",1733924004826,2.1996,227.19,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924005117,0.6785,227.26,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924005118,189.81082108,227.28,227.07,4.20848212]
["bitfinex-derivatives","SOLF0:USTF0",1733924005323,2.1995,227.2,227.15,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924005514,2.1995,227.2,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924005720,2.1995,227.2,227.09,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924005922,2.1997,227.18,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924006123,16.37793044,227.23,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924006321,13.14660105,227.22,227.07,4.21054297]
["bitfinex-derivatives","SOLF0:USTF0",1733924006522,11.82960105,227.21,227.11,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924006718,11.82960105,227.21,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924006914,11.82960105,227.21,227.07,4.21154327]
["bitfinex-derivatives","SOLF0:USTF0",1733924007117,11.82960105,227.21,227.08,4.21154327]
["bitfinex-derivatives","SOLF0:USTF0",1733924007322,11.82960105,227.21,227.06,5.1543321]
["bitfinex-derivatives","SOLF0:USTF0",1733924007520,11.82960105,227.21,227.07,4.21185751]
["bitfinex-derivatives","SOLF0:USTF0",1733924007718,11.82960105,227.21,227.08,4.21185751]
["bitfinex-derivatives","SOLF0:USTF0",1733924007925,2.2,227.15,227.1,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924008122,32.02786894,227.22,227.02,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924008322,11.8307084,227.21,227.03,4.21188431]
["bitfinex-derivatives","SOLF0:USTF0",1733924008535,11.8307084,227.2,227.04,9.38319825]
["bitfinex-derivatives","SOLF0:USTF0",1733924008828,32.02786894,227.22,227.05,4.21188431]
["bitfinex-derivatives","SOLF0:USTF0",1733924009029,2.1999,227.15,227.1,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924009222,32.02786894,227.22,227.04,5.17131394]
["bitfinex-derivatives","SOLF0:USTF0",1733924009418,32.02786894,227.22,227.06,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924009419,2.1996,227.19,227.06,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924009621,2.1996,227.19,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924009826,1.317,227.22,227.06,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924010125,1.317,227.22,227.07,4.21127642]
["bitfinex-derivatives","SOLF0:USTF0",1733924010327,1.317,227.22,227.08,4.21127642]
["bitfinex-derivatives","SOLF0:USTF0",1733924010632,1.317,227.22,227.06,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924010833,1.317,227.22,227.09,4.21202787]
["bitfinex-derivatives","SOLF0:USTF0",1733924010834,11.83383997,227.21,227.09,4.21202787]
["bitfinex-derivatives","SOLF0:USTF0",1733924011028,2.1997,227.18,227.13,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924011226,2.1997,227.18,227.06,16.37793044]
["bitfinex-derivatives","SOLF0:USTF0",1733924011427,2.1997,227.18,227.07,4.21175874]
["bitfinex-derivatives","SOLF0:USTF0",1733924011628,2.1997,227.18,227.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924012024,2.1997,227.18,227.1,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924012327,1.317,227.22,227.11,4.21164636]
["bitfinex-derivatives","SOLF0:USTF0",1733924012526,1.317,227.22,227.12,4.21164636]
["bitfinex-derivatives","SOLF0:USTF0",1733924012726,2.1997,227.18,227.13,6.41174636]
["bitfinex-derivatives","SOLF0:USTF0",1733924012928,1.317,227.22,227.13,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924013332,1.317,227.22,227.14,4.21170511]
["bitfinex-derivatives","SOLF0:USTF0",1733924013529,2.1996,227.19,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924013829,1.317,227.22,227.08,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924014152,2.1997,227.18,227.09,4.21108738]
["bitfinex-derivatives","SOLF0:USTF0",1733924014430,1.317,227.22,227.1,4.21108738]
["bitfinex-derivatives","SOLF0:USTF0",1733924014634,1.317,227.22,227.11,14.44360021]
["bitfinex-derivatives","SOLF0:USTF0",1733924014829,1.317,227.22,227.12,4.21108738]
["bitfinex-derivatives","SOLF0:USTF0",1733924015130,2.1995,227.2,227.13,4.21108738]
["bitfinex-derivatives","SOLF0:USTF0",1733924015327,1.317,227.22,227.14,4.21108738]
["bitfinex-derivatives","SOLF0:USTF0",1733924015535,1.317,227.22,227.11,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924015731,2.1996,227.19,227.12,4.21121129]
["bitfinex-derivatives","SOLF0:USTF0",1733924015930,2.1996,227.19,227.13,4.21121129]
["bitfinex-derivatives","SOLF0:USTF0",1733924016129,2.1996,227.19,227.08,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924016332,2.1996,227.19,227.09,4.21350533]
["bitfinex-derivatives","SOLF0:USTF0",1733924016538,1.317,227.22,227.1,4.21350533]
["bitfinex-derivatives","SOLF0:USTF0",1733924016733,2.1997,227.18,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924017433,1.317,227.22,227.11,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924017627,1.317,227.22,227.12,4.21357387]
["bitfinex-derivatives","SOLF0:USTF0",1733924017829,1.317,227.22,227.13,4.21357387]
["bitfinex-derivatives","SOLF0:USTF0",1733924018035,1.317,227.22,227.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924018036,2.1994,227.21,227.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924018443,2.1991,227.24,227.19,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924018627,11.67011283,227.25,227.19,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924019131,11.67011283,227.25,227.11,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924019327,11.67011283,227.25,227.12,4.21063279]
["bitfinex-derivatives","SOLF0:USTF0",1733924019533,11.67011283,227.25,227.13,4.21063279]
["bitfinex-derivatives","SOLF0:USTF0",1733924019728,11.67011283,227.25,227.11,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924019729,2.1994,227.21,227.17,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924019929,11.67011283,227.25,227.11,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924020135,11.67011283,227.25,227.12,6.9759741]
["bitfinex-derivatives","SOLF0:USTF0",1733924020337,11.67011283,227.25,227.13,4.2113741]
["bitfinex-derivatives","SOLF0:USTF0",1733924020530,11.67011283,227.25,227.14,4.2113741]
["bitfinex-derivatives","SOLF0:USTF0",1733924020531,2.1992,227.23,227.14,4.2113741]
["bitfinex-derivatives","SOLF0:USTF0",1733924020729,11.67011283,227.25,227.05,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733924020730,11.67011283,227.25,227.15,4.2113741]
["bitfinex-derivatives","SOLF0:USTF0",1733924021035,11.67011283,227.25,227.16,4.20984007]
["bitfinex-derivatives","SOLF0:USTF0",1733924021239,11.67011283,227.25,227.1,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924021437,11.67011283,227.25,227.11,4.21041204]
["bitfinex-derivatives","SOLF0:USTF0",1733924021638,11.67011283,227.25,227.1,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924021639,2.1996,227.19,227.15,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733924022340,2.1994,227.21,227.1,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924022544,2.1994,227.21,227.11,4.20880023]
["bitfinex-derivatives","SOLF0:USTF0",1733924022731,2.1994,227.21,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924023040,2.1994,227.21,227.15,4.20880023]
["bitfinex-derivatives","SOLF0:USTF0",1733924023339,10.23251283,227.22,227.16,4.20866952]
["bitfinex-derivatives","SOLF0:USTF0",1733924023340,2.1993,227.22,227.16,4.20866952]
["bitfinex-derivatives","SOLF0:USTF0",1733924023640,2.1993,227.22,227.1,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924023842,11.67011283,227.25,227.11,4.20851942]
["bitfinex-derivatives","SOLF0:USTF0",1733924024034,2.1992,227.23,227.18,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733924024235,11.67011283,227.25,227.12,4.20869655]
["bitfinex-derivatives","SOLF0:USTF0",1733924024441,2.1991,227.24,227.2,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924025135,2.1992,227.23,227.19,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924025340,11.67011283,227.25,227.13,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924025539,11.67011283,227.25,227.14,4.20878766]
["bitfinex-derivatives","SOLF0:USTF0",1733924025735,11.67011283,227.25,227.15,4.20878766]
["bitfinex-derivatives","SOLF0:USTF0",1733924025933,11.67011283,227.25,227.13,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924025934,2.1993,227.23,227.19,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924026134,11.67011283,227.25,227.11,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733924026433,2.1992,227.23,227.19,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924026640,2.1992,227.23,227.11,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733924026841,10.23251283,227.19,227.12,4.20782716]
["bitfinex-derivatives","SOLF0:USTF0",1733924027142,2.1997,227.18,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924027343,2.1997,227.18,227.05,14.63431283]
["bitfinex-derivatives","SOLF0:USTF0",1733924027542,2.1997,227.18,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924027744,10.23251283,227.19,227.08,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924027946,10.23251283,227.19,227.09,4.20879022]
["bitfinex-derivatives","SOLF0:USTF0",1733924028138,10.23251283,227.19,227.1,4.20879022]
["bitfinex-derivatives","SOLF0:USTF0",1733924028444,10.23251283,227.19,227.11,4.20879022]
["bitfinex-derivatives","SOLF0:USTF0",1733924028649,10.23251283,227.19,227.12,4.20879022]
["bitfinex-derivatives","SOLF0:USTF0",1733924028844,2.1999,227.17,227.05,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924029148,10.23251283,227.19,227.13,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924029840,10.23251283,227.19,227.05,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924030344,10.23251283,227.16,227.04,5.17131394]
["bitfinex-derivatives","SOLF0:USTF0",1733924030540,4.94,227.23,227.05,4.20942928]
["bitfinex-derivatives","SOLF0:USTF0",1733924030541,10.23251283,227.13,227.05,4.20942928]
["bitfinex-derivatives","SOLF0:USTF0",1733924030735,1.4324,227.18,227.06,4.20942928]
["bitfinex-derivatives","SOLF0:USTF0",1733924030736,10.23251283,227.16,227.06,4.20942928]
["bitfinex-derivatives","SOLF0:USTF0",1733924030939,10.23251283,227.16,227.03,5.34357251]
["bitfinex-derivatives","SOLF0:USTF0",1733924031137,10.23251283,227.16,227.07,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924031542,10.23251283,227.16,227.03,5.34357251]
["bitfinex-derivatives","SOLF0:USTF0",1733924031744,10.23251283,227.16,227.07,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924031938,2.2004,227.12,227.07,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924032443,30.71429372,227.19,227.03,5.34357251]
["bitfinex-derivatives","SOLF0:USTF0",1733924032635,187.117848,227.27,227.08,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924032841,10.23251283,227.23,227.08,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924033142,10.23251283,227.23,227.13,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924033339,10.23251283,227.23,227.08,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924033942,10.23251283,227.19,227.09,4.21440562]
["bitfinex-derivatives","SOLF0:USTF0",1733924034342,10.23251283,227.19,227.1,4.21440562]
["bitfinex-derivatives","SOLF0:USTF0",1733924034549,10.23251283,227.22,227.11,4.21440562]
["bitfinex-derivatives","SOLF0:USTF0",1733924034753,2.1998,227.18,227.13,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924035147,10.23251283,227.22,227.08,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924035347,10.23251283,227.22,227.09,4.21663087]
["bitfinex-derivatives","SOLF0:USTF0",1733924035652,10.23251283,227.22,227.1,4.21663087]
["bitfinex-derivatives","SOLF0:USTF0",1733924035854,10.23251283,227.22,227.11,4.21663087]
["bitfinex-derivatives","SOLF0:USTF0",1733924036155,10.23251283,227.22,227.12,4.21663087]
["bitfinex-derivatives","SOLF0:USTF0",1733924036450,10.23251283,227.22,227.13,4.21663087]
["bitfinex-derivatives","SOLF0:USTF0",1733924036651,10.23251283,227.22,227.14,4.21663087]
["bitfinex-derivatives","SOLF0:USTF0",1733924036948,10.23251283,227.19,227.05,15.17251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924037156,10.23251283,227.19,227.06,4.21879026]
["bitfinex-derivatives","SOLF0:USTF0",1733924037457,10.23251283,227.19,227.07,4.21879026]
["bitfinex-derivatives","SOLF0:USTF0",1733924037745,30.7161548,227.22,227.08,4.21879026]
["bitfinex-derivatives","SOLF0:USTF0",1733924037953,10.23251283,227.19,227.09,4.21879026]
["bitfinex-derivatives","SOLF0:USTF0",1733924038253,2.2002,227.15,227.1,6.42394152]
["bitfinex-derivatives","SOLF0:USTF0",1733924038453,2.2002,227.15,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924038649,2.2002,227.15,227.11,6.42429477]
["bitfinex-derivatives","SOLF0:USTF0",1733924038866,2.2001,227.15,227.11,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924039052,2.2001,227.15,227.05,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924039053,10.23251283,227.19,227.12,4.22308877]
["bitfinex-derivatives","SOLF0:USTF0",1733924039254,10.23251283,227.19,227.03,5.34357251]
["bitfinex-derivatives","SOLF0:USTF0",1733924039454,10.23251283,227.19,227.04,4.22413832]
["bitfinex-derivatives","SOLF0:USTF0",1733924039455,11.84749826,227.18,227.04,4.22413832]
["bitfinex-derivatives","SOLF0:USTF0",1733924039757,2.2002,227.14,227.05,4.22413832]
["bitfinex-derivatives","SOLF0:USTF0",1733924039957,2.2002,227.14,227.03,15.57608534]
["bitfinex-derivatives","SOLF0:USTF0",1733924040260,2.2003,227.13,227.03,15.57608534]
["bitfinex-derivatives","SOLF0:USTF0",1733924040559,2.2003,227.13,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924040753,10.23251283,227.19,227.03,15.57608534]
["bitfinex-derivatives","SOLF0:USTF0",1733924040955,11.8485174,227.18,227.03,15.57608534]
["bitfinex-derivatives","SOLF0:USTF0",1733924041259,2.2003,227.13,227.09,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924041564,184.475348,227.21,227.08,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924041755,2.2004,227.12,227.03,15.57608534]
["bitfinex-derivatives","SOLF0:USTF0",1733924041952,10.23251283,227.15,227.03,15.57608534]
["bitfinex-derivatives","SOLF0:USTF0",1733924042151,10.23251283,227.12,226.95,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1733924042355,10.23251283,227.12,226.97,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924042356,14.93251283,227.12,226.97,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924043254,10.23251283,227.09,226.94,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924043456,10.23251283,227.06,226.91,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924043756,10.23251283,227.06,226.87,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733924043757,10.23251283,227.03,226.89,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924043954,10.23251283,227.0,226.89,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924044161,10.23251283,226.97,226.87,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1733924044358,10.23251283,226.97,226.85,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924044562,10.23251283,226.94,226.82,11.63781283]
["bitfinex-derivatives","SOLF0:USTF0",1733924044855,10.23251283,226.94,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924045057,10.23251283,226.94,226.82,11.63781283]
["bitfinex-derivatives","SOLF0:USTF0",1733924045253,10.23251283,226.94,226.83,5.24687957]
["bitfinex-derivatives","SOLF0:USTF0",1733924045756,10.23251283,226.91,226.87,0.16639]
["bitfinex-derivatives","SOLF0:USTF0",1733924045963,2.2031,226.85,226.77,15.18431283]
["bitfinex-derivatives","SOLF0:USTF0",1733924046158,10.23251283,226.88,226.77,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733924046358,10.23251283,226.85,226.77,5.16800119]
["bitfinex-derivatives","SOLF0:USTF0",1733924046658,10.23251283,226.85,226.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733924046659,2.2034,226.81,226.73,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733924046957,14.93251283,226.82,226.68,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924047158,2.2037,226.78,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733924047463,14.93251283,226.82,226.7,5.29335338]
["bitfinex-derivatives","SOLF0:USTF0",1733924047663,2.2038,226.78,226.68,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733924047862,14.93251283,226.82,226.61,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733924048064,14.93251283,226.82,226.68,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924048359,14.93251283,226.82,226.69,5.31715443]
["bitfinex-derivatives","SOLF0:USTF0",1733924048663,10.23251283,226.73,226.61,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733924048864,12.43671283,226.73,226.65,5.21823411]
["bitfinex-derivatives","SOLF0:USTF0",1733924049161,10.23251283,226.73,226.61,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733924049356,10.23251283,226.7,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733924049657,4.7,226.74,226.62,5.31349599]
["bitfinex-derivatives","SOLF0:USTF0",1733924049859,10.23251283,226.73,226.65,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733924050065,5.32831451,226.82,226.65,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924050265,10.23251283,226.84,226.68,10.23251283]
["bitfinex-derivatives","SOLF0:USTF0",1733924050463,10.23251283,226.84,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924051265,16.42504162,226.87,226.68,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924051757,18.62794162,226.87,226.78,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733924051963,16.42504162,226.87,226.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733924052557,1.3431,226.88,226.72,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924052764,16.42504162,226.95,226.76,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924053156,16.42504162,226.91,226.77,5.19552151]
["bitfinex-derivatives","SOLF0:USTF0",1733924053357,16.42504162,226.87,226.77,5.19552151]
["bitfinex-derivatives","SOLF0:USTF0",1733924053558,16.42504162,226.87,226.73,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1733924053759,16.42504162,226.87,226.75,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924053760,2.2034,226.82,226.75,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924053962,1.4206,226.86,226.73,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1733924054167,1.4206,226.86,226.66,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924054659,1.4206,226.86,226.69,5.16377698]
["bitfinex-derivatives","SOLF0:USTF0",1733924055062,16.42504162,226.87,226.7,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924055661,16.42504162,226.87,226.69,5.16377698]
["bitfinex-derivatives","SOLF0:USTF0",1733924055861,21.12504162,226.87,226.69,5.16377698]
["bitfinex-derivatives","SOLF0:USTF0",1733924056060,21.12504162,226.87,226.75,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733924056366,21.12504162,226.87,226.69,5.16377698]
["bitfinex-derivatives","SOLF0:USTF0",1733924056560,2.2033,226.83,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924056758,2.2033,226.83,226.69,5.16377698]
["bitfinex-derivatives","SOLF0:USTF0",1733924056759,16.42504162,226.83,226.69,5.16377698]
["bitfinex-derivatives","SOLF0:USTF0",1733924057369,2.2037,226.79,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733924057565,16.42504162,226.83,226.69,5.16377698]
["bitfinex-derivatives","SOLF0:USTF0",1733924057760,2.2043,226.73,226.66,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733924057964,16.42504162,226.75,226.65,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733924058270,2.2048,226.67,226.6,5.35242086]
["bitfinex-derivatives","SOLF0:USTF0",1733924058466,16.42504162,226.71,226.57,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733924058467,4.48,226.7,226.57,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733924058867,4.48,226.77,226.58,5.29078548]
["bitfinex-derivatives","SOLF0:USTF0",1733924059070,4.48,226.77,226.6,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924059270,2.2043,226.72,226.66,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733924059570,4.48,226.77,226.6,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924060564,4.2004,226.78,226.6,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924060762,1.3654,226.78,226.64,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924060962,20.90504162,226.83,226.65,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733924061171,26.3059415,226.83,226.65,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733924061667,16.42504162,226.79,226.65,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733924061875,2.8508,226.78,226.65,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733924062468,2.8508,226.78,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924062469,16.42504162,226.71,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924063362,2.2048,226.67,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924063566,16.42504162,226.71,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924063769,1.3329,226.77,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924063770,16.42504162,226.75,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924063967,1.3329,226.77,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924063968,16.42504162,226.71,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924064673,2.2047,226.69,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733924064871,16.42504162,226.71,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924065077,16.42504162,226.67,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924065267,2.2053,226.62,226.61,2.20643396]
["bitfinex-derivatives","SOLF0:USTF0",1733924065474,16.42504162,226.63,226.53,6.72083656]
["bitfinex-derivatives","SOLF0:USTF0",1733924065770,2.2057,226.59,226.54,2.20711574]
["bitfinex-derivatives","SOLF0:USTF0",1733924065970,16.42504162,226.63,226.54,2.20711574]
["bitfinex-derivatives","SOLF0:USTF0",1733924066578,16.42504162,226.59,226.54,2.20711574]
["bitfinex-derivatives","SOLF0:USTF0",1733924066880,2.206,226.55,226.54,2.20711574]
["bitfinex-derivatives","SOLF0:USTF0",1733924067075,16.42504162,226.55,226.42,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733924067379,16.42504162,226.55,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733924067380,2.2068,226.47,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733924067574,16.42504162,226.55,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733924067773,2.2064,226.52,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733924067978,16.42504162,226.57,226.43,7.44097083]
["bitfinex-derivatives","SOLF0:USTF0",1733924068175,17.75594162,226.65,226.45,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924069179,17.75594162,226.65,226.46,0.81094496]
["bitfinex-derivatives","SOLF0:USTF0",1733924069382,2.2054,226.61,226.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733924069773,45.86,226.74,226.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733924069774,45.86,226.74,226.49,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924069974,45.86,226.74,226.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733924069975,4.48,226.7,226.53,16.42504162]
["bitfinex-derivatives","SOLF0:USTF0",1733924070179,4.48,226.7,226.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1733924070575,2.2048,226.67,226.61,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733924070776,4.48,226.7,226.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1733924070976,4.48,226.7,226.63,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733924071181,4.48,226.7,226.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1733924071381,4.48,226.7,226.6,5.26002437]
["bitfinex-derivatives","SOLF0:USTF0",1733924071583,4.48,226.7,226.61,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733924071777,4.48,226.7,226.6,5.26002437]
["bitfinex-derivatives","SOLF0:USTF0",1733924071979,4.48,226.7,226.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1733924071980,2.2051,226.64,226.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733924072275,4.48,226.7,226.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1733924072477,4.48,226.7,226.53,5.28972669]
["bitfinex-derivatives","SOLF0:USTF0",1733924072478,2.2057,226.58,226.53,5.28972669]
["bitfinex-derivatives","SOLF0:USTF0",1733924072681,16.42504162,226.61,226.45,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733924072882,4.48,226.6,226.45,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733924073078,4.48,226.6,226.49,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733924073079,2.2061,226.55,226.49,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733924073490,5.8027,226.6,226.45,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733924073787,1.3315,226.59,226.45,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733924074187,2.206,226.55,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733924074381,1.3315,226.59,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733924074687,1.3315,226.59,226.46,7.38007991]
["bitfinex-derivatives","SOLF0:USTF0",1733924074980,1.3315,226.59,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733924075184,1.3315,226.59,226.46,5.17327991]
["bitfinex-derivatives","SOLF0:USTF0",1733924075380,2.206,226.55,226.46,5.17327991]
["bitfinex-derivatives","SOLF0:USTF0",1733924075579,1.3227,226.6,226.46,5.17327991]
["bitfinex-derivatives","SOLF0:USTF0",1733924075780,26.75238476,226.62,226.46,5.17327991]
["bitfinex-derivatives","SOLF0:USTF0",1733924075781,2.2053,226.62,226.56,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733924075980,26.75238476,226.66,226.48,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924076381,2.2055,226.6,226.48,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924076585,26.75238476,226.66,226.48,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924076983,26.75238476,226.66,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733924076984,2.2053,226.63,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733924077190,7.0125,226.67,226.52,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924077486,4.26,226.67,226.53,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733924078088,2.2049,226.66,226.61,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733924078287,4.26,226.67,226.53,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733924078484,6.4649,226.67,226.62,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733924078688,4.26,226.67,226.54,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924079082,26.75238476,226.71,226.54,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924079790,4.26,226.74,226.54,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924080492,26.75238476,226.75,226.58,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924080694,5.27672315,226.76,226.6,5.18988966]
["bitfinex-derivatives","SOLF0:USTF0",1733924080895,5.27672315,226.76,226.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733924081287,4.3169,226.77,226.62,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924081490,2.8889,226.77,226.62,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924081693,2.8889,226.77,226.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733924081894,2.204,226.76,226.7,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733924082091,4.26,226.81,226.66,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924082292,28.18628476,226.83,226.66,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924082488,2.2037,226.79,226.67,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733924082893,1.4339,226.83,226.67,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733924083095,2.2034,226.82,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924083298,2.6294,226.84,226.7,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924083500,2.6294,226.84,226.71,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733924083698,2.2034,226.82,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924084002,5.24509227,226.88,226.71,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733924084302,26.75238476,226.89,226.71,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733924084501,6.9743,226.91,226.74,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924084697,2.2029,226.87,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924085000,2.7143,226.91,226.75,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733924085203,51.98071499,227.08,226.78,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924085204,208.83626094,226.97,226.78,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924085400,2.2022,226.94,226.79,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733924085591,26.75238476,226.97,226.79,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733924085796,2.2024,226.92,226.86,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733924085997,28.95531906,226.97,226.79,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733924086193,28.95531906,226.97,226.82,26.75238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924086799,28.95531906,226.97,226.81,5.42243078]
["bitfinex-derivatives","SOLF0:USTF0",1733924087298,26.75238476,226.89,226.75,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733924087691,1.4018,226.88,226.75,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733924088398,2.2034,226.82,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924088597,1.4018,226.88,226.75,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733924088796,1.4018,226.88,226.76,5.23731848]
["bitfinex-derivatives","SOLF0:USTF0",1733924089194,2.2033,226.83,226.76,7.44121848]
["bitfinex-derivatives","SOLF0:USTF0",1733924089397,1.4018,226.88,226.76,7.44121848]
["bitfinex-derivatives","SOLF0:USTF0",1733924089997,1.4018,226.88,226.76,5.23731848]
["bitfinex-derivatives","SOLF0:USTF0",1733924090196,2.2031,226.86,226.76,5.23731848]
["bitfinex-derivatives","SOLF0:USTF0",1733924090397,1.4018,226.88,226.76,5.23731848]
["bitfinex-derivatives","SOLF0:USTF0",1733924090797,2.2032,226.84,226.76,5.23731848]
["bitfinex-derivatives","SOLF0:USTF0",1733924090994,1.4018,226.88,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733924091197,1.4018,226.88,226.76,5.23731848]
["bitfinex-derivatives","SOLF0:USTF0",1733924091394,2.2032,226.84,226.76,5.23731848]
["bitfinex-derivatives","SOLF0:USTF0",1733924091595,1.4018,226.88,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733924092100,26.75238476,226.85,226.71,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733924092795,2.2034,226.82,226.71,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733924093196,26.75238476,226.85,226.71,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733924093197,2.2035,226.81,226.71,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733924093397,26.75238476,226.85,226.74,5.17141214]
["bitfinex-derivatives","SOLF0:USTF0",1733924094300,26.75238476,226.85,226.75,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733924094502,2.8394,226.88,226.74,5.17141214]
["bitfinex-derivatives","SOLF0:USTF0",1733924094800,26.75238476,226.93,226.74,31.9237969]
["bitfinex-derivatives","SOLF0:USTF0",1733924095305,26.75238476,226.93,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924095500,5.4649,226.96,226.78,30.79238476]
["bitfinex-derivatives","SOLF0:USTF0",1733924095705,2.2024,226.92,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924095902,1.4249,226.96,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924096598,2.2025,226.91,226.85,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733924097301,2.2025,226.91,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924098101,1.4249,226.96,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924098399,26.75238476,226.93,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924098605,26.75238476,226.93,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733924098906,2.203,226.86,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924099110,26.75238476,226.93,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924099401,26.75238476,226.93,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924100203,2.2026,226.91,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924100507,1.4249,226.96,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924100803,2.2026,226.9,226.79,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733924101003,1.4249,226.96,226.79,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733924101201,16.4164308,226.94,226.79,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733924101402,16.4164308,226.94,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924101601,1.4249,226.96,226.8,16.4164308]
["bitfinex-derivatives","SOLF0:USTF0",1733924101901,1.3502,226.98,226.84,16.4164308]
["bitfinex-derivatives","SOLF0:USTF0",1733924102099,1.3502,226.98,226.85,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733924102301,16.4164308,227.05,226.85,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733924102506,16.4164308,227.05,226.88,16.4164308]
["bitfinex-derivatives","SOLF0:USTF0",1733924102703,16.4164308,227.05,226.89,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1733924102899,16.4164308,227.09,226.89,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1733924103100,16.4164308,227.09,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733924103403,26.64282772,227.09,226.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733924103610,26.64282772,227.09,226.97,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733924103812,2.2012,227.05,226.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733924104001,2.7689,227.11,226.94,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924104205,2.20167327,227.1,226.94,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924105012,2.20167327,227.1,226.98,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924105209,2.2006,227.11,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924105407,26.64282772,227.16,226.99,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733924105408,31.82819372,227.16,227.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733924105603,26.64282772,227.12,227.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733924105810,2.2012,227.05,227.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733924106112,26.64282772,227.08,226.94,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733924106408,26.64282772,227.08,226.89,28.02622772]
["bitfinex-derivatives","SOLF0:USTF0",1733924106409,26.64282772,227.04,226.92,5.29583914]
["bitfinex-derivatives","SOLF0:USTF0",1733924106811,4.04,227.12,226.93,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924107001,2.7226,227.14,226.97,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924107203,2.7226,227.14,226.97,30.68282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924107415,2.2006,227.1,226.98,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733924107714,2.7226,227.14,226.98,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733924107914,2.2005,227.12,226.98,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733924108213,2.7226,227.14,226.98,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733924108615,2.2007,227.1,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924109115,26.64282772,227.15,226.98,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733924109312,1.4332,227.14,226.98,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733924109510,1.4332,227.14,226.93,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924109711,26.64282772,227.07,226.92,5.29583914]
["bitfinex-derivatives","SOLF0:USTF0",1733924110414,26.64282772,227.07,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924110606,26.64282772,227.07,226.92,5.29583914]
["bitfinex-derivatives","SOLF0:USTF0",1733924110811,26.64282772,227.11,226.93,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924112507,26.64282772,227.11,226.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733924112709,3.82,227.1,226.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733924112905,3.82,227.1,226.97,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733924113403,3.82,227.1,226.95,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924113602,3.82,227.1,226.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924113807,3.82,227.1,226.93,30.46282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924114013,2.2014,227.02,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733924114211,3.82,227.1,226.93,30.46282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924114508,182.08387618,227.19,226.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924114710,31.96856542,227.22,227.01,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924114906,26.64282772,227.22,227.05,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924115307,2.1999,227.18,227.05,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924115513,26.64282772,227.22,227.05,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924115908,2.2,227.17,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924116209,26.64282772,227.22,227.05,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924116404,26.64282772,227.22,227.02,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733924116609,26.64282772,227.22,227.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924116807,3.82,227.21,227.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924117512,2.2002,227.15,227.09,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924117709,3.82,227.21,227.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924118115,3.82,227.21,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924118514,4.0491,227.25,227.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924119109,2.1997,227.2,227.15,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924119319,4.0491,227.25,227.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924120009,2.1996,227.21,227.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924120208,4.0491,227.25,227.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924120713,26.64282772,227.24,227.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924120912,3.82,227.23,227.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924121116,26.64282772,227.2,227.01,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924121418,26.64282772,227.2,227.04,5.20373008]
["bitfinex-derivatives","SOLF0:USTF0",1733924121717,186.13297618,227.25,227.05,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924121913,4.0491,227.25,227.09,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924122120,2.1995,227.22,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924122416,2.1995,227.22,227.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924123013,4.0491,227.25,227.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924123511,2.1994,227.23,227.13,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924123713,2.7325,227.25,227.13,26.64282772]
["bitfinex-derivatives","SOLF0:USTF0",1733924124016,2.7325,227.25,227.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924124614,2.1997,227.2,227.14,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733924124810,2.7325,227.25,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924125014,30.71657361,227.27,227.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924125212,30.71657361,227.27,227.13,16.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1733924125213,2.1992,227.25,227.13,16.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1733924125413,2.812,227.3,227.13,16.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1733924125819,2.812,227.3,227.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733924126218,2.812,227.3,227.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733924126618,2.812,227.3,227.17,16.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1733924126815,5.39997907,227.39,227.25,16.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1733924127013,5.39997907,227.39,227.25,20.18454427]
["bitfinex-derivatives","SOLF0:USTF0",1733924127218,2.1984,227.33,227.27,28.76238372]
["bitfinex-derivatives","SOLF0:USTF0",1733924127414,5.39997907,227.39,227.27,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924127816,1.3845,227.41,227.29,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733924128014,1.3845,227.41,227.27,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924128320,6.67884567,227.41,227.26,5.18131794]
["bitfinex-derivatives","SOLF0:USTF0",1733924128512,6.67884567,227.41,227.27,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924128713,6.67884567,227.41,227.28,4.18982515]
["bitfinex-derivatives","SOLF0:USTF0",1733924128915,6.67884567,227.41,227.27,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924129220,6.67884567,227.41,227.28,4.18975814]
["bitfinex-derivatives","SOLF0:USTF0",1733924129421,2.198,227.37,227.3,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733924129619,2.198,227.37,227.27,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924129822,2.198,227.37,227.28,4.18658897]
["bitfinex-derivatives","SOLF0:USTF0",1733924130116,26.56338372,227.49,227.31,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924130319,30.38338372,227.49,227.31,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924130520,30.38338372,227.49,227.35,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733924131119,30.38338372,227.49,227.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924131120,5.22813544,227.44,227.33,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733924131321,5.22813544,227.44,227.31,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924131522,5.22813544,227.44,227.32,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733924131720,5.22813544,227.44,227.3,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924131920,2.1977,227.4,227.3,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924132115,5.22813544,227.44,227.3,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924132520,5.22813544,227.44,227.32,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733924132725,5.22813544,227.44,227.3,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924133229,5.22813544,227.44,227.31,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733924133523,5.22813544,227.44,227.3,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924133732,2.1983,227.34,227.3,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924134027,5.22813544,227.44,227.26,33.05390166]
["bitfinex-derivatives","SOLF0:USTF0",1733924134028,3.82,227.41,227.26,33.05390166]
["bitfinex-derivatives","SOLF0:USTF0",1733924134224,2.7726,227.4,227.26,33.05390166]
["bitfinex-derivatives","SOLF0:USTF0",1733924134528,4.1462,227.4,227.26,33.05390166]
["bitfinex-derivatives","SOLF0:USTF0",1733924134724,2.1987,227.31,227.26,33.05390166]
["bitfinex-derivatives","SOLF0:USTF0",1733924135023,4.1462,227.4,227.22,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924135531,2.199,227.27,227.22,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924136032,26.56338372,227.37,227.18,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924136223,4.1462,227.4,227.22,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924136728,4.1462,227.4,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733924137029,4.1462,227.4,227.22,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924137223,26.56338372,227.37,227.2,5.26489737]
["bitfinex-derivatives","SOLF0:USTF0",1733924137621,26.56338372,227.33,227.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924137827,3.82,227.32,227.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924138329,3.82,227.32,227.16,4.18861795]
["bitfinex-derivatives","SOLF0:USTF0",1733924138524,3.82,227.32,227.14,30.38338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924138724,3.82,227.32,227.15,4.18931271]
["bitfinex-derivatives","SOLF0:USTF0",1733924138927,2.1996,227.21,227.16,9.35963027]
["bitfinex-derivatives","SOLF0:USTF0",1733924139124,3.82,227.32,227.16,5.17037213]
["bitfinex-derivatives","SOLF0:USTF0",1733924139324,2.1994,227.23,227.16,7.37037213]
["bitfinex-derivatives","SOLF0:USTF0",1733924139525,3.82,227.32,227.17,4.19396224]
["bitfinex-derivatives","SOLF0:USTF0",1733924139727,3.82,227.32,227.16,5.17037213]
["bitfinex-derivatives","SOLF0:USTF0",1733924139927,3.82,227.32,227.17,4.19390119]
["bitfinex-derivatives","SOLF0:USTF0",1733924140128,3.82,227.32,227.16,8.79037213]
["bitfinex-derivatives","SOLF0:USTF0",1733924140436,2.1997,227.2,227.17,4.19681103]
["bitfinex-derivatives","SOLF0:USTF0",1733924140737,3.62,227.24,227.1,30.82518372]
["bitfinex-derivatives","SOLF0:USTF0",1733924141031,3.62,227.23,227.11,4.19783531]
["bitfinex-derivatives","SOLF0:USTF0",1733924141238,3.62,227.22,227.12,4.19783531]
["bitfinex-derivatives","SOLF0:USTF0",1733924141429,2.2,227.17,227.04,28.76458372]
["bitfinex-derivatives","SOLF0:USTF0",1733924141628,3.62,227.22,227.05,9.44826249]
["bitfinex-derivatives","SOLF0:USTF0",1733924141828,3.62,227.22,227.05,5.24493236]
["bitfinex-derivatives","SOLF0:USTF0",1733924142030,26.56338372,227.21,227.04,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924142627,26.56338372,227.21,227.01,5.21253098]
["bitfinex-derivatives","SOLF0:USTF0",1733924142833,26.56338372,227.17,227.0,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924143031,2.8393,227.16,227.02,4.2101213]
["bitfinex-derivatives","SOLF0:USTF0",1733924143237,3.62,227.15,227.0,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924143839,3.62,227.15,227.0,31.9455439]
["bitfinex-derivatives","SOLF0:USTF0",1733924144041,2.8393,227.16,227.04,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924144238,1.4408,227.22,227.09,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924144639,1.4408,227.22,227.1,4.21325618]
["bitfinex-derivatives","SOLF0:USTF0",1733924144841,1.3052,227.23,227.11,4.21325618]
["bitfinex-derivatives","SOLF0:USTF0",1733924145040,1.3052,227.23,227.1,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924145041,1.3052,227.23,227.12,4.21325618]
["bitfinex-derivatives","SOLF0:USTF0",1733924145244,1.3052,227.23,227.1,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924145440,1.3052,227.23,227.11,4.21251492]
["bitfinex-derivatives","SOLF0:USTF0",1733924145642,1.3052,227.23,227.12,4.21251492]
["bitfinex-derivatives","SOLF0:USTF0",1733924145858,2.2001,227.16,227.13,4.21251492]
["bitfinex-derivatives","SOLF0:USTF0",1733924146143,2.2001,227.16,227.1,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1733924146341,1.3052,227.23,227.11,4.21293508]
["bitfinex-derivatives","SOLF0:USTF0",1733924146342,2.1997,227.2,227.11,4.21293508]
["bitfinex-derivatives","SOLF0:USTF0",1733924146537,1.3052,227.23,227.04,27.96488372]
["bitfinex-derivatives","SOLF0:USTF0",1733924146734,1.3052,227.23,227.04,29.36138372]
["bitfinex-derivatives","SOLF0:USTF0",1733924146939,2.2005,227.12,227.05,4.21766341]
["bitfinex-derivatives","SOLF0:USTF0",1733924147140,1.3052,227.23,227.04,29.36138372]
["bitfinex-derivatives","SOLF0:USTF0",1733924147341,1.3052,227.23,227.06,4.21645515]
["bitfinex-derivatives","SOLF0:USTF0",1733924147542,2.1999,227.18,227.06,4.21645515]
["bitfinex-derivatives","SOLF0:USTF0",1733924147746,26.56338372,227.22,227.07,4.21645515]
["bitfinex-derivatives","SOLF0:USTF0",1733924147943,26.56338372,227.22,227.04,29.36138372]
["bitfinex-derivatives","SOLF0:USTF0",1733924147944,3.62,227.21,227.04,29.36138372]
["bitfinex-derivatives","SOLF0:USTF0",1733924148144,34.34373631,227.21,227.05,4.22059043]
["bitfinex-derivatives","SOLF0:USTF0",1733924148340,34.34373631,227.21,227.04,29.36138372]
["bitfinex-derivatives","SOLF0:USTF0",1733924148540,30.72373631,227.21,227.04,29.36138372]
["bitfinex-derivatives","SOLF0:USTF0",1733924148846,26.56338372,227.18,227.0,31.9455439]
["bitfinex-derivatives","SOLF0:USTF0",1733924149042,1.3789,227.17,227.01,4.22185028]
["bitfinex-derivatives","SOLF0:USTF0",1733924149245,1.3789,227.17,227.02,4.22185028]
["bitfinex-derivatives","SOLF0:USTF0",1733924149547,2.2004,227.13,227.03,4.22185028]
["bitfinex-derivatives","SOLF0:USTF0",1733924149750,1.367,227.16,227.04,4.22185028]
["bitfinex-derivatives","SOLF0:USTF0",1733924150052,26.56338372,227.22,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924150246,26.56338372,227.22,227.05,5.5811426]
["bitfinex-derivatives","SOLF0:USTF0",1733924150247,3.62,227.21,227.05,5.5811426]
["bitfinex-derivatives","SOLF0:USTF0",1733924150452,3.62,227.21,227.06,4.22097828]
["bitfinex-derivatives","SOLF0:USTF0",1733924150747,2.2005,227.12,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924151151,2.2006,227.11,227.05,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733924151346,3.62,227.21,227.06,4.22167973]
["bitfinex-derivatives","SOLF0:USTF0",1733924151651,3.62,227.21,227.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733924152149,26.56338372,227.18,227.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733924152552,2.201,227.07,227.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733924152747,26.56338372,227.18,227.02,4.22393231]
["bitfinex-derivatives","SOLF0:USTF0",1733924153056,26.56338372,227.18,227.0,35.5655439]
["bitfinex-derivatives","SOLF0:USTF0",1733924153247,26.56338372,227.18,227.0,5.38216018]
["bitfinex-derivatives","SOLF0:USTF0",1733924153549,26.56338372,227.18,227.01,4.22427751]
["bitfinex-derivatives","SOLF0:USTF0",1733924153550,2.2012,227.04,227.01,4.22427751]
["bitfinex-derivatives","SOLF0:USTF0",1733924153744,2.2012,227.04,227.0,5.38216018]
["bitfinex-derivatives","SOLF0:USTF0",1733924154452,3.62,227.13,227.0,5.38216018]
["bitfinex-derivatives","SOLF0:USTF0",1733924154648,3.62,227.13,227.01,4.22352893]
["bitfinex-derivatives","SOLF0:USTF0",1733924154854,3.62,227.13,226.99,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733924155150,2.2016,227.0,226.99,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733924155347,26.56338372,227.1,226.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924155547,2.2016,227.0,226.95,4.22624155]
["bitfinex-derivatives","SOLF0:USTF0",1733924155748,4.1338,227.12,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733924156044,2.2008,227.08,227.0,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733924156245,3.62,227.13,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924156451,3.62,227.13,227.01,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733924156646,2.2008,227.09,227.01,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733924156953,3.62,227.17,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924157247,3.62,227.17,227.02,4.22359468]
["bitfinex-derivatives","SOLF0:USTF0",1733924157547,3.62,227.17,227.04,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924157753,1.3711,227.21,227.05,9.26946353]
["bitfinex-derivatives","SOLF0:USTF0",1733924157943,2.2004,227.13,227.06,4.22376353]
["bitfinex-derivatives","SOLF0:USTF0",1733924158151,2.2004,227.13,227.05,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733924158152,2.2004,227.13,227.05,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733924158452,2.2004,227.13,227.06,4.22422295]
["bitfinex-derivatives","SOLF0:USTF0",1733924158654,5.40082519,227.23,227.08,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924158950,5.40082519,227.23,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924159153,2.2,227.17,227.08,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924159346,2.2,227.17,227.09,4.22378464]
["bitfinex-derivatives","SOLF0:USTF0",1733924159547,26.56338372,227.18,227.05,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733924159944,26.56338372,227.18,227.06,4.22562335]
["bitfinex-derivatives","SOLF0:USTF0",1733924160150,2.2004,227.13,227.07,6.42652335]
["bitfinex-derivatives","SOLF0:USTF0",1733924160345,26.56338372,227.18,227.05,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733924160545,26.56338372,227.18,227.06,4.22529155]
["bitfinex-derivatives","SOLF0:USTF0",1733924160745,2.2006,227.1,227.05,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733924160954,26.56338372,227.18,227.05,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733924161453,3.62,227.2,227.05,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733924161655,3.62,227.2,227.07,5.33108258]
["bitfinex-derivatives","SOLF0:USTF0",1733924161848,3.62,227.2,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924162051,3.62,227.2,227.07,5.33108258]
["bitfinex-derivatives","SOLF0:USTF0",1733924162253,31.96420891,227.23,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924162254,2.1998,227.19,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924162465,2.7273,227.26,227.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924162654,1.3844,227.26,227.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924162850,1.3844,227.26,227.2,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733924162851,2.1991,227.26,227.2,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733924163248,26.56338372,227.31,227.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924163449,2.1989,227.28,227.22,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924163650,1.3997,227.33,227.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924164053,2.1989,227.28,227.22,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924164359,4.9971,227.36,227.18,8.42750895]
["bitfinex-derivatives","SOLF0:USTF0",1733924164550,4.9971,227.36,227.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924164551,2.1986,227.31,227.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924164748,4.9971,227.36,227.18,8.42750895]
["bitfinex-derivatives","SOLF0:USTF0",1733924164949,26.56338372,227.32,227.19,4.21363925]
["bitfinex-derivatives","SOLF0:USTF0",1733924165255,26.56338372,227.28,227.18,4.2138697]
["bitfinex-derivatives","SOLF0:USTF0",1733924165448,26.56338372,227.24,227.18,4.2138697]
["bitfinex-derivatives","SOLF0:USTF0",1733924165650,2.1998,227.19,227.18,4.2138697]
["bitfinex-derivatives","SOLF0:USTF0",1733924165849,26.56338372,227.24,227.18,4.2138697]
["bitfinex-derivatives","SOLF0:USTF0",1733924166556,3.4,227.25,227.18,4.2138697]
["bitfinex-derivatives","SOLF0:USTF0",1733924166557,26.56338372,227.29,227.18,4.2138697]
["bitfinex-derivatives","SOLF0:USTF0",1733924166951,26.56338372,227.29,227.12,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733924166952,2.1993,227.25,227.15,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924167152,26.56338372,227.29,227.12,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733924167550,26.56338372,227.29,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924168055,2.1995,227.22,227.12,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733924168258,2.1995,227.22,227.13,4.21261846]
["bitfinex-derivatives","SOLF0:USTF0",1733924168459,2.1995,227.22,227.12,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733924168654,2.1995,227.22,227.13,4.2119407]
["bitfinex-derivatives","SOLF0:USTF0",1733924168858,2.1995,227.22,227.12,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733924169058,2.1995,227.22,227.13,4.21346148]
["bitfinex-derivatives","SOLF0:USTF0",1733924169258,2.1995,227.22,227.15,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924169950,29.96338372,227.29,226.95,8.7050609]
["bitfinex-derivatives","SOLF0:USTF0",1733924169951,29.96338372,227.21,226.95,8.7050609]
["bitfinex-derivatives","SOLF0:USTF0",1733924170255,26.56338372,227.17,227.02,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733924170458,2.2006,227.11,227.02,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733924170654,3.4,227.2,227.03,4.21631007]
["bitfinex-derivatives","SOLF0:USTF0",1733924170851,2.2004,227.12,227.04,4.21631007]
["bitfinex-derivatives","SOLF0:USTF0",1733924171056,3.4,227.2,227.02,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733924171252,26.56338372,227.17,227.03,4.21640351]
["bitfinex-derivatives","SOLF0:USTF0",1733924171456,26.56338372,227.17,227.04,4.21640351]
["bitfinex-derivatives","SOLF0:USTF0",1733924171457,2.2006,227.11,227.04,4.21640351]
["bitfinex-derivatives","SOLF0:USTF0",1733924171658,26.56338372,227.17,227.07,5.20262274]
["bitfinex-derivatives","SOLF0:USTF0",1733924171958,2.2008,227.09,227.07,5.20262274]
["bitfinex-derivatives","SOLF0:USTF0",1733924172159,2.2008,227.09,227.04,4.2162984]
["bitfinex-derivatives","SOLF0:USTF0",1733924172355,26.56338372,227.17,227.02,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733924172655,2.201,227.06,227.02,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733924173950,29.96338372,227.13,227.02,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733924174256,29.96338372,227.13,226.94,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924174257,26.56338372,227.09,226.97,4.22172802]
["bitfinex-derivatives","SOLF0:USTF0",1733924174455,2.2022,226.95,226.91,4.22577306]
["bitfinex-derivatives","SOLF0:USTF0",1733924174656,26.56338372,227.01,226.89,5.38227862]
["bitfinex-derivatives","SOLF0:USTF0",1733924174657,3.4,226.99,226.89,5.38227862]
["bitfinex-derivatives","SOLF0:USTF0",1733924175257,26.56338372,227.02,226.89,5.38227862]
["bitfinex-derivatives","SOLF0:USTF0",1733924175560,3.4,227.03,226.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733924175762,3.4,227.03,226.89,5.38227862]
["bitfinex-derivatives","SOLF0:USTF0",1733924176158,28.01258372,227.1,226.91,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924176353,2.201,227.07,226.92,4.22592006]
["bitfinex-derivatives","SOLF0:USTF0",1733924176563,2.7609,227.12,226.95,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924176564,1.3919,227.12,226.95,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924176766,1.3919,227.12,226.96,11.6336455]
["bitfinex-derivatives","SOLF0:USTF0",1733924177059,3.4,227.14,226.97,4.22378131]
["bitfinex-derivatives","SOLF0:USTF0",1733924177261,3.4,227.14,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924177854,3.4,227.14,226.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733924178055,3.4,227.14,226.97,4.22535608]
["bitfinex-derivatives","SOLF0:USTF0",1733924178359,3.4,227.14,226.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733924178360,3.4,227.14,226.98,4.22535608]
["bitfinex-derivatives","SOLF0:USTF0",1733924178553,26.56338372,227.08,226.96,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1733924178760,3.4,227.07,226.96,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1733924179059,2.2017,226.99,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924179258,2.2017,226.99,226.91,5.66652247]
["bitfinex-derivatives","SOLF0:USTF0",1733924179468,2.2017,226.99,226.92,4.23112247]
["bitfinex-derivatives","SOLF0:USTF0",1733924179763,2.2017,226.99,226.93,4.23112247]
["bitfinex-derivatives","SOLF0:USTF0",1733924180061,3.4,227.07,226.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924180260,26.56338372,227.08,226.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924180557,26.56338372,227.08,226.94,4.23199633]
["bitfinex-derivatives","SOLF0:USTF0",1733924180763,26.56338372,227.08,226.95,4.23199633]
["bitfinex-derivatives","SOLF0:USTF0",1733924180961,26.56338372,227.08,226.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924181162,2.2017,227.0,226.94,4.2309898]
["bitfinex-derivatives","SOLF0:USTF0",1733924181356,2.2017,227.0,226.95,4.2309898]
["bitfinex-derivatives","SOLF0:USTF0",1733924181563,2.2017,227.0,226.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924181757,2.2015,227.02,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924181962,2.2015,227.02,226.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924182162,2.2015,227.02,226.94,4.2316301]
["bitfinex-derivatives","SOLF0:USTF0",1733924182364,2.2015,227.01,226.95,4.23157189]
["bitfinex-derivatives","SOLF0:USTF0",1733924182554,2.2015,227.01,226.93,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733924182756,2.2015,227.01,226.94,4.23061218]
["bitfinex-derivatives","SOLF0:USTF0",1733924182955,2.2015,227.01,226.93,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733924183158,3.4,227.07,226.93,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733924183159,2.2013,227.04,226.94,4.229951]
["bitfinex-derivatives","SOLF0:USTF0",1733924183356,2.2013,227.04,226.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924183554,26.56338372,227.08,226.98,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733924183555,2.2011,227.06,226.98,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733924183961,26.56338372,227.08,226.93,29.96338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924184160,26.56338372,227.08,226.94,4.22843653]
["bitfinex-derivatives","SOLF0:USTF0",1733924184365,26.56338372,227.08,226.95,4.22843653]
["bitfinex-derivatives","SOLF0:USTF0",1733924184664,26.56338372,227.12,226.97,26.56338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924184968,26.56338372,227.16,226.98,4.22843653]
["bitfinex-derivatives","SOLF0:USTF0",1733924185161,2.2005,227.12,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924185470,26.56338372,227.16,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924185661,26.56338372,227.16,227.05,4.22745575]
["bitfinex-derivatives","SOLF0:USTF0",1733924185857,26.56338372,227.16,227.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1733924186168,26.56338372,227.16,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924186364,2.2008,227.09,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924186564,26.56338372,227.16,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924186960,2.2006,227.11,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924187163,2.2006,227.11,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924187365,26.34721479,227.17,227.03,4.22736118]
["bitfinex-derivatives","SOLF0:USTF0",1733924187664,26.34721479,227.17,227.04,4.22696673]
["bitfinex-derivatives","SOLF0:USTF0",1733924187665,16.38424362,227.17,227.04,4.22696673]
["bitfinex-derivatives","SOLF0:USTF0",1733924187864,16.38424362,227.17,227.05,4.22696673]
["bitfinex-derivatives","SOLF0:USTF0",1733924188060,16.38424362,227.17,227.06,4.22696673]
["bitfinex-derivatives","SOLF0:USTF0",1733924188260,2.2003,227.14,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924188465,2.2003,227.14,227.03,4.22455793]
["bitfinex-derivatives","SOLF0:USTF0",1733924188666,2.2003,227.14,227.04,4.22455793]
["bitfinex-derivatives","SOLF0:USTF0",1733924188861,2.2005,227.12,227.05,4.22455793]
["bitfinex-derivatives","SOLF0:USTF0",1733924189070,16.38424362,227.17,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924189266,16.38424362,227.17,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924189668,2.2004,227.12,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924189864,4.7313,227.18,227.03,4.22456367]
["bitfinex-derivatives","SOLF0:USTF0",1733924190066,4.7313,227.18,227.02,20.48094362]
["bitfinex-derivatives","SOLF0:USTF0",1733924190067,16.38424362,227.26,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924190273,16.38424362,227.26,227.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924190274,2.1996,227.21,227.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924190464,16.38424362,227.26,227.09,4.22396652]
["bitfinex-derivatives","SOLF0:USTF0",1733924190870,2.1998,227.19,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924191367,2.1998,227.19,227.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924191567,2.1998,227.19,227.1,4.22142953]
["bitfinex-derivatives","SOLF0:USTF0",1733924191768,2.1998,227.19,227.11,4.22142953]
["bitfinex-derivatives","SOLF0:USTF0",1733924192075,2.1998,227.19,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924192269,16.38424362,227.26,227.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924192467,16.38424362,227.26,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924192872,16.38424362,227.26,227.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924193178,16.38424362,227.26,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924193775,16.38424362,227.26,227.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924193776,2.1998,227.19,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924194170,3.4,227.25,227.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733924194369,3.4,227.25,227.07,19.78424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924194370,0.6763759,227.24,227.07,19.78424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924195370,0.6763759,227.24,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924195576,16.38424362,227.18,227.03,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924195776,19.68424362,227.18,227.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733924195972,16.38424362,227.14,226.94,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733924196275,16.38424362,227.14,226.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924196674,16.38424362,227.14,226.96,4.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1733924196868,16.38424362,227.14,227.01,7.56729248]
["bitfinex-derivatives","SOLF0:USTF0",1733924197069,16.38424362,227.1,226.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924197268,19.68424362,227.1,226.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924197579,19.68424362,227.1,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733924197775,19.68424362,227.1,226.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924198777,0.6767588,227.13,226.96,4.22833571]
["bitfinex-derivatives","SOLF0:USTF0",1733924199077,2.8771588,227.13,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924199273,2.8771588,227.13,226.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924199274,0.6767588,227.13,227.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924199869,0.6767588,227.13,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924199870,2.8771588,227.13,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924200070,0.6767588,227.13,227.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924200380,0.6767588,227.13,227.05,4.22353429]
["bitfinex-derivatives","SOLF0:USTF0",1733924200579,2.8771588,227.13,227.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924201579,0.6767588,227.13,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924201781,2.2004,227.12,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924202083,0.6767588,227.13,227.05,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924202281,0.6767588,227.13,227.04,5.2058007]
["bitfinex-derivatives","SOLF0:USTF0",1733924202782,2.2005,227.11,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924203775,0.6767588,227.13,227.04,5.2058007]
["bitfinex-derivatives","SOLF0:USTF0",1733924205293,0.6767588,227.13,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924205682,2.2001,227.16,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924205989,2.79,227.24,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924206178,17.71294362,227.26,227.08,4.22270018]
["bitfinex-derivatives","SOLF0:USTF0",1733924206376,21.01294362,227.26,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924206584,0.67643008,227.25,227.09,4.22291801]
["bitfinex-derivatives","SOLF0:USTF0",1733924206779,0.67643008,227.25,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924206780,21.01294362,227.26,227.1,7.52155174]
["bitfinex-derivatives","SOLF0:USTF0",1733924206987,21.01294362,227.26,227.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924207178,2.1998,227.19,227.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924207481,21.01294362,227.26,227.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924207685,21.01294362,227.26,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924207888,21.01294362,227.26,227.07,19.68424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924208181,0.67633618,227.25,227.07,19.68424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924208384,21.01294362,227.26,227.08,4.22338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924208690,1.3287,227.26,227.11,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924208881,1.3287,227.26,227.12,4.22338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924209081,1.4089,227.28,227.13,4.22338372]
["bitfinex-derivatives","SOLF0:USTF0",1733924209288,3.6079,227.28,227.14,8.85548372]
["bitfinex-derivatives","SOLF0:USTF0",1733924209585,1.4089,227.28,227.14,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1733924209782,1.4089,227.28,227.15,4.2224443]
["bitfinex-derivatives","SOLF0:USTF0",1733924209979,1.4089,227.28,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924210279,1.4089,227.28,227.14,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733924210480,2.1993,227.25,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924210684,1.4089,227.28,227.15,4.22307794]
["bitfinex-derivatives","SOLF0:USTF0",1733924210881,1.4089,227.28,227.14,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733924211187,1.4089,227.28,227.16,5.40362393]
["bitfinex-derivatives","SOLF0:USTF0",1733924211384,1.4089,227.28,227.17,7.52223492]
["bitfinex-derivatives","SOLF0:USTF0",1733924211586,1.4089,227.28,227.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924211787,2.1991,227.26,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924211990,1.4089,227.28,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924212185,1.4089,227.28,227.16,5.40362393]
["bitfinex-derivatives","SOLF0:USTF0",1733924212393,2.8356,227.35,227.16,5.40362393]
["bitfinex-derivatives","SOLF0:USTF0",1733924212683,2.8356,227.35,227.17,8.41432845]
["bitfinex-derivatives","SOLF0:USTF0",1733924212889,2.1987,227.3,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733924213385,2.1986,227.32,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733924213587,2.8356,227.35,227.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924213985,2.8356,227.35,227.22,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924213986,2.1986,227.31,227.22,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924214183,2.8356,227.35,227.22,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924214389,2.8356,227.35,227.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924215479,2.8356,227.35,227.21,4.21301147]
["bitfinex-derivatives","SOLF0:USTF0",1733924215785,2.8356,227.35,227.22,4.2124248]
["bitfinex-derivatives","SOLF0:USTF0",1733924215986,2.8356,227.35,227.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924216387,2.1984,227.33,227.21,4.21337781]
["bitfinex-derivatives","SOLF0:USTF0",1733924216589,16.38424362,227.4,227.23,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924216790,2.1985,227.33,227.26,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733924216988,16.38424362,227.4,227.26,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733924217680,16.38424362,227.4,227.27,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733924218086,2.1982,227.36,227.23,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924218392,3.3,227.39,227.24,4.20345821]
["bitfinex-derivatives","SOLF0:USTF0",1733924218693,2.1981,227.37,227.25,4.2028431]
["bitfinex-derivatives","SOLF0:USTF0",1733924218882,16.38424362,227.4,227.23,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924219086,16.38424362,227.4,227.24,4.20257947]
["bitfinex-derivatives","SOLF0:USTF0",1733924219287,16.38424362,227.4,227.28,5.1701461]
["bitfinex-derivatives","SOLF0:USTF0",1733924219586,8.55671108,227.43,227.28,8.4701461]
["bitfinex-derivatives","SOLF0:USTF0",1733924219587,3.3,227.43,227.28,8.4701461]
["bitfinex-derivatives","SOLF0:USTF0",1733924219789,3.3,227.43,227.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733924219984,3.3,227.43,227.33,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733924220184,19.12164362,227.44,227.29,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1733924220592,2.1977,227.41,227.35,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733924221089,16.38424362,227.44,227.29,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1733924221293,16.38424362,227.48,227.3,4.20051612]
["bitfinex-derivatives","SOLF0:USTF0",1733924221493,16.38424362,227.48,227.29,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1733924221690,16.38424362,227.48,227.36,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733924222194,16.38424362,227.44,227.34,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733924222788,2.1976,227.41,227.34,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733924223196,16.38424362,227.44,227.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924223390,16.38424362,227.4,227.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733924223598,16.38424362,227.4,227.28,5.1701461]
["bitfinex-derivatives","SOLF0:USTF0",1733924223796,16.38424362,227.4,227.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924223797,16.38424362,227.36,227.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733924223994,3.3,227.35,227.2,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733924224298,3.3,227.35,227.29,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733924224602,16.38424362,227.38,227.22,4.19658918]
["bitfinex-derivatives","SOLF0:USTF0",1733924224799,16.38424362,227.38,227.23,23.7408328]
["bitfinex-derivatives","SOLF0:USTF0",1733924224996,2.1982,227.35,227.23,19.54424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924225296,16.38424362,227.38,227.24,4.19595823]
["bitfinex-derivatives","SOLF0:USTF0",1733924225493,16.38424362,227.38,227.23,19.54424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924225694,2.1983,227.34,227.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733924225994,16.38424362,227.38,227.23,19.54424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924226198,16.38424362,227.38,227.2,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733924226501,16.38424362,227.38,227.2,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733924226695,16.38424362,227.38,227.21,4.20095063]
["bitfinex-derivatives","SOLF0:USTF0",1733924226898,16.38424362,227.38,227.26,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733924227389,16.38424362,227.38,227.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924227590,16.38424362,227.38,227.19,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924227900,2.1991,227.26,227.17,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733924228104,2.1991,227.26,227.2,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733924228397,3.16,227.31,227.17,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733924228592,3.16,227.31,227.0,108.23175613]
["bitfinex-derivatives","SOLF0:USTF0",1733924228593,16.38424362,227.29,227.18,4.20655943]
["bitfinex-derivatives","SOLF0:USTF0",1733924228791,16.38424362,227.29,227.08,19.20014362]
["bitfinex-derivatives","SOLF0:USTF0",1733924228992,3.9544,227.28,227.14,5.21404172]
["bitfinex-derivatives","SOLF0:USTF0",1733924229492,3.9544,227.28,227.14,7.41424172]
["bitfinex-derivatives","SOLF0:USTF0",1733924229692,3.9544,227.28,227.14,5.21404172]
["bitfinex-derivatives","SOLF0:USTF0",1733924229903,2.2001,227.16,227.09,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924230091,2.2001,227.16,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924230092,3.16,227.2,227.1,4.21320785]
["bitfinex-derivatives","SOLF0:USTF0",1733924230291,3.16,227.2,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924230497,3.16,227.2,227.09,4.2139574]
["bitfinex-derivatives","SOLF0:USTF0",1733924230700,3.16,227.2,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924230906,3.16,227.2,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924231293,3.16,227.27,227.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924231500,2.1995,227.22,227.11,4.21111215]
["bitfinex-derivatives","SOLF0:USTF0",1733924231998,3.16,227.27,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924232300,3.16,227.27,227.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924232494,3.16,227.27,227.11,4.21407244]
["bitfinex-derivatives","SOLF0:USTF0",1733924232692,2.1996,227.21,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924233000,2.1996,227.21,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924233001,8.329864,227.27,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924233294,2.1997,227.2,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924233899,8.329864,227.27,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924234104,8.329864,227.27,227.09,4.21345394]
["bitfinex-derivatives","SOLF0:USTF0",1733924234403,8.329864,227.27,227.1,4.21345394]
["bitfinex-derivatives","SOLF0:USTF0",1733924234603,8.329864,227.27,227.11,4.21345394]
["bitfinex-derivatives","SOLF0:USTF0",1733924234805,8.329864,227.27,227.12,4.21345394]
["bitfinex-derivatives","SOLF0:USTF0",1733924235001,16.38424362,227.24,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924235304,16.38424362,227.24,227.09,4.21390254]
["bitfinex-derivatives","SOLF0:USTF0",1733924235500,16.38424362,227.24,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924235700,16.38424362,227.24,227.09,4.21547887]
["bitfinex-derivatives","SOLF0:USTF0",1733924236004,8.329864,227.27,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924236200,2.1997,227.2,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924236602,3.16,227.26,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924236798,3.16,227.26,227.09,4.21432402]
["bitfinex-derivatives","SOLF0:USTF0",1733924237000,3.16,227.26,227.1,4.21432402]
["bitfinex-derivatives","SOLF0:USTF0",1733924237204,3.16,227.26,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924237510,3.16,227.26,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924237707,3.16,227.26,227.09,4.2143688]
["bitfinex-derivatives","SOLF0:USTF0",1733924238004,3.16,227.26,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924238005,16.38424362,227.2,227.08,2.20186718]
["bitfinex-derivatives","SOLF0:USTF0",1733924238211,2.2003,227.13,227.1,4.21445445]
["bitfinex-derivatives","SOLF0:USTF0",1733924238510,3.16,227.19,227.06,7.53248827]
["bitfinex-derivatives","SOLF0:USTF0",1733924238713,1.3469,227.18,227.06,5.33148827]
["bitfinex-derivatives","SOLF0:USTF0",1733924239206,1.4174,227.17,227.06,5.33148827]
["bitfinex-derivatives","SOLF0:USTF0",1733924239618,16.38424362,227.28,227.07,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924239815,1.4174,227.27,227.08,7.3756401]
["bitfinex-derivatives","SOLF0:USTF0",1733924240107,1.4174,227.27,227.11,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924240108,2.7643,227.27,227.11,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924240303,2.7643,227.27,227.12,7.0060401]
["bitfinex-derivatives","SOLF0:USTF0",1733924240516,2.1999,227.18,227.12,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733924240909,2.7643,227.27,227.12,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733924241413,2.7643,227.27,227.13,4.21327188]
["bitfinex-derivatives","SOLF0:USTF0",1733924241617,2.7643,227.27,227.12,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733924241819,2.7643,227.27,227.14,4.21277065]
["bitfinex-derivatives","SOLF0:USTF0",1733924242006,2.7643,227.27,227.14,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924242208,2.7643,227.27,227.15,4.21277065]
["bitfinex-derivatives","SOLF0:USTF0",1733924242411,2.1993,227.24,227.19,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924242812,2.7643,227.27,227.15,4.21510588]
["bitfinex-derivatives","SOLF0:USTF0",1733924243012,2.7643,227.27,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924243715,2.1996,227.21,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924243919,2.7643,227.27,227.12,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733924244115,2.7643,227.27,227.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924244311,16.38424362,227.24,227.05,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733924244513,2.7643,227.27,227.07,4.22067605]
["bitfinex-derivatives","SOLF0:USTF0",1733924244514,16.38424362,227.2,227.07,4.22067605]
["bitfinex-derivatives","SOLF0:USTF0",1733924244715,16.38424362,227.2,227.05,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733924244918,3.16,227.23,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924245120,2.2,227.17,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924245319,3.16,227.22,227.08,4.22133139]
["bitfinex-derivatives","SOLF0:USTF0",1733924245623,2.2005,227.12,227.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733924245811,16.38424362,227.2,227.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733924246011,16.38424362,227.2,227.05,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1733924246225,16.38424362,227.2,227.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733924246719,2.201,227.06,227.0,95.01175613]
["bitfinex-derivatives","SOLF0:USTF0",1733924246920,3.16,227.12,227.01,4.223335]
["bitfinex-derivatives","SOLF0:USTF0",1733924247220,4.1733,227.15,227.03,5.25047889]
["bitfinex-derivatives","SOLF0:USTF0",1733924247412,1.4062,227.15,227.04,4.22235808]
["bitfinex-derivatives","SOLF0:USTF0",1733924247617,3.16,227.18,227.04,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924247817,2.2001,227.15,227.08,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924248125,3.16,227.21,227.05,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733924248321,2.2001,227.17,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924249122,3.16,227.21,227.05,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733924249314,3.16,227.21,227.06,4.2220943]
["bitfinex-derivatives","SOLF0:USTF0",1733924249515,2.2004,227.13,227.07,6.4229943]
["bitfinex-derivatives","SOLF0:USTF0",1733924249821,3.16,227.21,227.05,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733924250020,3.16,227.21,227.06,4.22354925]
["bitfinex-derivatives","SOLF0:USTF0",1733924250222,3.16,227.21,227.05,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733924250223,3.16,227.21,227.08,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924250518,4.2322,227.23,227.08,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924250519,2.812,227.23,227.08,16.38424362]
["bitfinex-derivatives","SOLF0:USTF0",1733924250720,2.1996,227.21,227.09,7.38302942]
["bitfinex-derivatives","SOLF0:USTF0",1733924250915,2.1996,227.21,227.1,4.22302942]
["bitfinex-derivatives","SOLF0:USTF0",1733924251129,2.812,227.23,227.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924251314,2.1997,227.2,227.11,4.22139978]
["bitfinex-derivatives","SOLF0:USTF0",1733924251618,2.812,227.23,227.12,4.22139978]
["bitfinex-derivatives","SOLF0:USTF0",1733924251825,2.812,227.23,227.13,4.22139978]
["bitfinex-derivatives","SOLF0:USTF0",1733924252019,2.812,227.23,227.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924252020,2.1998,227.19,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924252225,2.1998,227.19,227.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924252524,2.1998,227.19,227.1,4.22153597]
["bitfinex-derivatives","SOLF0:USTF0",1733924252713,2.1998,227.19,227.11,4.22153597]
["bitfinex-derivatives","SOLF0:USTF0",1733924252916,2.1998,227.19,227.12,4.22153597]
["bitfinex-derivatives","SOLF0:USTF0",1733924253117,2.2,227.17,227.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924253318,2.2,227.17,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924254520,2.2,227.17,227.05,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733924254521,2.812,227.23,227.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924254725,2.812,227.23,227.09,4.22439596]
["bitfinex-derivatives","SOLF0:USTF0",1733924254921,2.1998,227.19,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924255117,3.08,227.21,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924256029,19.46424362,227.21,227.05,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733924256332,2.2004,227.13,227.05,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733924256720,2.2004,227.13,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924256917,2.2004,227.13,227.05,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733924256918,19.46424362,227.21,227.08,5.35326616]
["bitfinex-derivatives","SOLF0:USTF0",1733924257224,2.812,227.23,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924257625,2.812,227.23,227.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924257626,2.1997,227.2,227.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924257927,16.38424362,227.29,227.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924258123,2.1992,227.25,227.12,4.21932885]
["bitfinex-derivatives","SOLF0:USTF0",1733924258318,19.17254362,227.29,227.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733924258522,19.17254362,227.29,227.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924258718,2.7883,227.29,227.08,5.35326616]
["bitfinex-derivatives","SOLF0:USTF0",1733924259023,2.7883,227.29,227.09,7.29773126]
["bitfinex-derivatives","SOLF0:USTF0",1733924259024,16.38424362,227.28,227.09,7.29773126]
["bitfinex-derivatives","SOLF0:USTF0",1733924259219,2.1994,227.23,227.1,4.21773126]
["bitfinex-derivatives","SOLF0:USTF0",1733924259423,3.08,227.24,227.11,4.21773126]
["bitfinex-derivatives","SOLF0:USTF0",1733924259719,3.08,227.24,227.12,4.21773126]
["bitfinex-derivatives","SOLF0:USTF0",1733924259926,3.08,227.24,227.13,4.21952107]
["bitfinex-derivatives","SOLF0:USTF0",1733924260126,2.7883,227.29,227.14,4.21797247]
["bitfinex-derivatives","SOLF0:USTF0",1733924260329,2.1991,227.26,227.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924260624,2.7883,227.29,227.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924261026,16.38424362,227.27,227.13,5.25232358]
["bitfinex-derivatives","SOLF0:USTF0",1733924261326,16.38424362,227.23,227.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924261529,2.2004,227.13,227.07,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924261730,3.08,227.22,227.1,5.29193785]
["bitfinex-derivatives","SOLF0:USTF0",1733924263430,2.1998,227.19,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924264224,2.1999,227.18,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924264421,2.1999,227.18,227.12,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924264621,16.38424362,227.23,227.1,5.29193785]
["bitfinex-derivatives","SOLF0:USTF0",1733924264826,2.2,227.17,227.1,5.29193785]
["bitfinex-derivatives","SOLF0:USTF0",1733924265023,2.2,227.17,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924265223,2.2,227.17,227.1,5.29193785]
["bitfinex-derivatives","SOLF0:USTF0",1733924265631,2.2,227.17,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924266227,2.2,227.17,227.1,5.29193785]
["bitfinex-derivatives","SOLF0:USTF0",1733924266422,2.2,227.17,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924267026,2.1998,227.19,227.1,5.29193785]
["bitfinex-derivatives","SOLF0:USTF0",1733924267222,2.7883,227.29,227.1,5.29193785]
["bitfinex-derivatives","SOLF0:USTF0",1733924267223,10.23179335,227.24,227.11,4.22845648]
["bitfinex-derivatives","SOLF0:USTF0",1733924267422,10.23179335,227.24,227.12,4.22845648]
["bitfinex-derivatives","SOLF0:USTF0",1733924267629,10.23179335,227.24,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924267828,3.08,227.26,227.12,10.23179335]
["bitfinex-derivatives","SOLF0:USTF0",1733924268034,3.08,227.26,227.13,4.23102456]
["bitfinex-derivatives","SOLF0:USTF0",1733924268333,2.7883,227.29,227.18,10.23179335]
["bitfinex-derivatives","SOLF0:USTF0",1733924269031,2.7883,227.29,227.19,4.23196344]
["bitfinex-derivatives","SOLF0:USTF0",1733924269227,2.7883,227.29,227.2,4.23196344]
["bitfinex-derivatives","SOLF0:USTF0",1733924269437,10.23179335,227.33,227.21,4.23196344]
["bitfinex-derivatives","SOLF0:USTF0",1733924269636,10.23179335,227.33,227.22,4.23196344]
["bitfinex-derivatives","SOLF0:USTF0",1733924269825,10.23179335,227.33,227.23,4.23196344]
["bitfinex-derivatives","SOLF0:USTF0",1733924270026,2.7039,227.35,227.2,10.23179335]
["bitfinex-derivatives","SOLF0:USTF0",1733924270231,1.3645,227.37,227.23,10.23179335]
["bitfinex-derivatives","SOLF0:USTF0",1733924270430,1.3645,227.37,227.24,7.30995971]
["bitfinex-derivatives","SOLF0:USTF0",1733924270627,1.3645,227.37,227.28,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733924270831,1.3645,227.37,227.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924271026,1.3645,227.37,227.25,4.22938621]
["bitfinex-derivatives","SOLF0:USTF0",1733924271227,2.1983,227.34,227.29,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733924271427,16.34861729,227.33,227.18,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924271640,2.1991,227.26,227.22,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924271832,16.34861729,227.33,227.18,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924272032,16.34861729,227.33,227.19,4.23142059]
["bitfinex-derivatives","SOLF0:USTF0",1733924272229,16.34861729,227.33,227.2,4.23142059]
["bitfinex-derivatives","SOLF0:USTF0",1733924272436,16.34861729,227.33,227.21,4.23142059]
["bitfinex-derivatives","SOLF0:USTF0",1733924272736,16.34861729,227.33,227.18,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924272936,16.34861729,227.29,227.19,4.23396683]
["bitfinex-derivatives","SOLF0:USTF0",1733924273236,16.34861729,227.29,227.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924273237,1.359,227.28,227.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924273434,2.739,227.28,227.16,4.23538506]
["bitfinex-derivatives","SOLF0:USTF0",1733924273629,2.739,227.28,227.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924273828,2.739,227.28,227.14,4.23734982]
["bitfinex-derivatives","SOLF0:USTF0",1733924274027,2.739,227.28,227.15,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924274028,2.1996,227.21,227.15,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924274239,16.34861729,227.25,227.11,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733924274434,1.3054,227.24,227.12,4.23840365]
["bitfinex-derivatives","SOLF0:USTF0",1733924274632,3.08,227.23,227.05,19.11671729]
["bitfinex-derivatives","SOLF0:USTF0",1733924274829,3.08,227.23,227.06,7.31943917]
["bitfinex-derivatives","SOLF0:USTF0",1733924275029,3.08,227.23,227.07,4.23943917]
["bitfinex-derivatives","SOLF0:USTF0",1733924275230,3.08,227.23,227.08,4.23943917]
["bitfinex-derivatives","SOLF0:USTF0",1733924275439,3.08,227.23,227.09,4.23943917]
["bitfinex-derivatives","SOLF0:USTF0",1733924275739,2.2001,227.16,227.1,6.44049804]
["bitfinex-derivatives","SOLF0:USTF0",1733924275937,2.2001,227.16,227.11,4.23912626]
["bitfinex-derivatives","SOLF0:USTF0",1733924276135,2.2001,227.16,227.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924276331,2.2001,227.16,227.08,7.50014099]
["bitfinex-derivatives","SOLF0:USTF0",1733924276536,2.2001,227.16,227.09,4.23931532]
["bitfinex-derivatives","SOLF0:USTF0",1733924276838,2.2001,227.16,227.1,4.23931532]
["bitfinex-derivatives","SOLF0:USTF0",1733924277038,2.2001,227.16,227.11,4.23931532]
["bitfinex-derivatives","SOLF0:USTF0",1733924277232,2.2002,227.15,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924277539,16.34861729,227.22,227.1,4.23939103]
["bitfinex-derivatives","SOLF0:USTF0",1733924277741,16.34861729,227.22,227.11,4.23939103]
["bitfinex-derivatives","SOLF0:USTF0",1733924277940,16.34861729,227.22,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924278141,16.34861729,227.22,227.1,4.23955226]
["bitfinex-derivatives","SOLF0:USTF0",1733924278436,16.34861729,227.22,227.11,4.23906204]
["bitfinex-derivatives","SOLF0:USTF0",1733924278642,2.2001,227.17,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924278837,16.34861729,227.22,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924279242,16.34861729,227.22,227.11,4.2387878]
["bitfinex-derivatives","SOLF0:USTF0",1733924279441,21.5465549,227.22,227.08,5.29944099]
["bitfinex-derivatives","SOLF0:USTF0",1733924279744,2.2,227.17,227.11,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924279946,21.5465549,227.22,227.08,5.29944099]
["bitfinex-derivatives","SOLF0:USTF0",1733924280147,3.08,227.23,227.08,5.29944099]
["bitfinex-derivatives","SOLF0:USTF0",1733924280345,3.08,227.23,227.09,5.63878298]
["bitfinex-derivatives","SOLF0:USTF0",1733924280543,3.08,227.23,227.09,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733924280740,3.08,227.23,227.1,4.23716279]
["bitfinex-derivatives","SOLF0:USTF0",1733924280944,3.08,227.23,227.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733924281243,3.08,227.23,227.12,4.23716279]
["bitfinex-derivatives","SOLF0:USTF0",1733924281442,3.08,227.23,227.13,4.23716279]
["bitfinex-derivatives","SOLF0:USTF0",1733924281649,2.1997,227.2,227.14,6.43736279]
["bitfinex-derivatives","SOLF0:USTF0",1733924281850,2.1997,227.2,227.15,4.23716279]
["bitfinex-derivatives","SOLF0:USTF0",1733924282146,2.2,227.17,227.1,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924282349,16.34861729,227.22,227.11,4.23841429]
["bitfinex-derivatives","SOLF0:USTF0",1733924282744,16.34861729,227.22,227.08,5.29944099]
["bitfinex-derivatives","SOLF0:USTF0",1733924282745,16.34861729,227.22,227.12,4.23841429]
["bitfinex-derivatives","SOLF0:USTF0",1733924282939,3.08,227.23,227.08,5.29944099]
["bitfinex-derivatives","SOLF0:USTF0",1733924283244,3.08,227.23,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924283443,3.08,227.23,227.11,4.23819667]
["bitfinex-derivatives","SOLF0:USTF0",1733924283646,3.08,227.23,227.12,4.23887477]
["bitfinex-derivatives","SOLF0:USTF0",1733924283841,2.1998,227.19,227.13,6.43917477]
["bitfinex-derivatives","SOLF0:USTF0",1733924284044,2.739,227.28,227.14,4.23771054]
["bitfinex-derivatives","SOLF0:USTF0",1733924284348,2.739,227.28,227.15,4.23771054]
["bitfinex-derivatives","SOLF0:USTF0",1733924284545,182.08387618,227.33,227.12,19.26861729]
["bitfinex-derivatives","SOLF0:USTF0",1733924284546,220.91006218,227.36,227.16,20.58632783]
["bitfinex-derivatives","SOLF0:USTF0",1733924284748,36.03430356,227.37,227.2,16.34861729]
["bitfinex-derivatives","SOLF0:USTF0",1733924285047,5.33172307,227.37,227.24,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733924285246,5.33172307,227.37,227.21,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733924285443,5.33172307,227.37,227.22,4.23252854]
["bitfinex-derivatives","SOLF0:USTF0",1733924285645,2.1984,227.33,227.23,4.23252854]
["bitfinex-derivatives","SOLF0:USTF0",1733924285849,2.1984,227.33,227.24,4.23252854]
["bitfinex-derivatives","SOLF0:USTF0",1733924286051,2.1984,227.33,227.25,4.23252854]
["bitfinex-derivatives","SOLF0:USTF0",1733924286350,2.1984,227.33,227.26,4.23252854]
["bitfinex-derivatives","SOLF0:USTF0",1733924286550,2.7304,227.38,227.27,4.23252854]
["bitfinex-derivatives","SOLF0:USTF0",1733924286750,2.7304,227.38,227.21,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733924286751,2.1983,227.34,227.28,4.22879918]
["bitfinex-derivatives","SOLF0:USTF0",1733924287051,2.7304,227.38,227.28,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733924287250,7.94134955,227.38,227.28,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733924287552,7.94134955,227.38,227.21,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733924287553,2.1982,227.35,227.21,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733924287851,2.7304,227.38,227.21,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733924287852,2.7304,227.38,227.22,4.2256592]
["bitfinex-derivatives","SOLF0:USTF0",1733924288148,2.7304,227.38,227.23,4.2256592]
["bitfinex-derivatives","SOLF0:USTF0",1733924288344,2.1982,227.35,227.3,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733924288942,2.1982,227.35,227.21,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733924289142,2.1982,227.35,227.29,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733924289943,2.1983,227.34,227.29,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733924290245,2.7304,227.38,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733924290551,16.34861729,227.35,227.21,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733924290752,2.92,227.34,227.21,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733924290951,2.1986,227.32,227.22,4.22288817]
["bitfinex-derivatives","SOLF0:USTF0",1733924291251,2.92,227.36,227.23,20.57150546]
["bitfinex-derivatives","SOLF0:USTF0",1733924291554,2.7304,227.38,227.24,4.22288817]
["bitfinex-derivatives","SOLF0:USTF0",1733924291750,2.7304,227.38,227.22,5.2266195]
["bitfinex-derivatives","SOLF0:USTF0",1733924292145,2.1984,227.34,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733924292348,2.7304,227.38,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733924292748,16.34861729,227.35,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733924293053,2.92,227.34,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733924293745,2.1986,227.31,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733924294249,2.92,227.35,227.25,4.22047174]
["bitfinex-derivatives","SOLF0:USTF0",1733924294446,19.26861729,227.35,227.22,5.2266195]
["bitfinex-derivatives","SOLF0:USTF0",1733924295053,19.26861729,227.35,227.21,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733924295054,19.26861729,227.35,227.21,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733924295551,19.26861729,227.35,227.22,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924295552,2.199,227.27,227.22,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924295755,19.26861729,227.35,227.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924295955,16.34861729,227.31,227.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924296152,16.34861729,227.31,227.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1733924296451,16.34861729,227.31,227.17,4.22516324]
["bitfinex-derivatives","SOLF0:USTF0",1733924296653,2.1992,227.25,227.2,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924296851,2.1992,227.25,227.18,5.32392591]
["bitfinex-derivatives","SOLF0:USTF0",1733924297648,16.34861729,227.27,227.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924297851,16.34861729,227.27,227.13,4.22669631]
["bitfinex-derivatives","SOLF0:USTF0",1733924298154,1.317,227.26,227.12,5.19627319]
["bitfinex-derivatives","SOLF0:USTF0",1733924298351,1.317,227.26,227.13,4.22753004]
["bitfinex-derivatives","SOLF0:USTF0",1733924298546,1.317,227.26,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924298749,1.317,227.26,227.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924298955,16.34861729,227.23,227.11,4.22763199]
["bitfinex-derivatives","SOLF0:USTF0",1733924299153,16.34861729,227.23,227.06,16.34861729]
["bitfinex-derivatives","SOLF0:USTF0",1733924299154,2.92,227.22,227.06,16.34861729]
["bitfinex-derivatives","SOLF0:USTF0",1733924299348,2.2002,227.14,227.09,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924299545,2.2002,227.14,227.1,4.2286901]
["bitfinex-derivatives","SOLF0:USTF0",1733924299748,2.2001,227.15,227.1,6.4292901]
["bitfinex-derivatives","SOLF0:USTF0",1733924299950,2.92,227.22,227.09,5.19099135]
["bitfinex-derivatives","SOLF0:USTF0",1733924300152,2.92,227.22,227.1,4.22933821]
["bitfinex-derivatives","SOLF0:USTF0",1733924300456,2.92,227.22,227.09,5.19099135]
["bitfinex-derivatives","SOLF0:USTF0",1733924300647,2.92,227.22,227.1,4.2285231]
["bitfinex-derivatives","SOLF0:USTF0",1733924300852,2.92,227.22,227.11,4.2285231]
["bitfinex-derivatives","SOLF0:USTF0",1733924301146,2.92,227.22,227.12,4.2285231]
["bitfinex-derivatives","SOLF0:USTF0",1733924301350,2.1999,227.18,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924301948,2.1998,227.19,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924302147,2.92,227.22,227.09,5.19099135]
["bitfinex-derivatives","SOLF0:USTF0",1733924302348,2.92,227.22,227.1,4.22746803]
["bitfinex-derivatives","SOLF0:USTF0",1733924302553,2.92,227.22,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924302554,2.2002,227.15,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924302750,2.92,227.22,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924302950,2.92,227.22,227.09,5.19099135]
["bitfinex-derivatives","SOLF0:USTF0",1733924303153,2.1998,227.19,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924303347,2.92,227.22,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924303552,10.23096302,227.22,227.09,15.42195437]
["bitfinex-derivatives","SOLF0:USTF0",1733924303747,10.23096302,227.22,227.1,4.22714497]
["bitfinex-derivatives","SOLF0:USTF0",1733924303946,10.23096302,227.22,227.11,4.22714497]
["bitfinex-derivatives","SOLF0:USTF0",1733924304152,10.23096302,227.22,227.12,4.22714497]
["bitfinex-derivatives","SOLF0:USTF0",1733924304354,5.3904075,227.26,227.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924304557,15.62137052,227.26,227.12,14.4594384]
["bitfinex-derivatives","SOLF0:USTF0",1733924304749,10.23096302,227.26,227.13,4.22847538]
["bitfinex-derivatives","SOLF0:USTF0",1733924304949,10.23096302,227.26,227.12,10.23096302]
["bitfinex-derivatives","SOLF0:USTF0",1733924305349,10.23096302,227.26,227.14,4.22842211]
["bitfinex-derivatives","SOLF0:USTF0",1733924305649,10.23096302,227.26,227.12,10.23096302]
["bitfinex-derivatives","SOLF0:USTF0",1733924305852,10.23096302,227.23,227.13,4.22892855]
["bitfinex-derivatives","SOLF0:USTF0",1733924306062,10.23096302,227.23,227.14,4.22874547]
["bitfinex-derivatives","SOLF0:USTF0",1733924306257,10.23096302,227.23,227.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924306455,2.1998,227.19,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924306651,10.23096302,227.26,227.12,10.23096302]
["bitfinex-derivatives","SOLF0:USTF0",1733924306850,12.43016302,227.26,227.21,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924307053,2.1992,227.26,227.21,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924307253,16.36162655,227.31,227.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924307557,2.92,227.34,227.17,20.58824291]
["bitfinex-derivatives","SOLF0:USTF0",1733924307752,2.92,227.34,227.18,4.22661636]
["bitfinex-derivatives","SOLF0:USTF0",1733924307959,2.1986,227.32,227.27,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733924308264,16.36162655,227.37,227.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924308449,16.36162655,227.37,227.17,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1733924308450,16.36162655,227.37,227.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924308653,2.1984,227.34,227.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733924308853,16.36162655,227.37,227.24,8.44297089]
["bitfinex-derivatives","SOLF0:USTF0",1733924309058,16.36162655,227.37,227.24,4.22149185]
["bitfinex-derivatives","SOLF0:USTF0",1733924309259,16.36162655,227.37,227.29,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733924309459,16.36162655,227.37,227.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924309656,16.36162655,227.37,227.24,5.62337348]
["bitfinex-derivatives","SOLF0:USTF0",1733924309866,2.92,227.4,227.25,4.21997348]
["bitfinex-derivatives","SOLF0:USTF0",1733924310062,16.36162655,227.41,227.26,4.21997348]
["bitfinex-derivatives","SOLF0:USTF0",1733924310359,16.36162655,227.45,227.27,20.58020839]
["bitfinex-derivatives","SOLF0:USTF0",1733924310557,16.36162655,227.49,227.31,16.36162655]
["bitfinex-derivatives","SOLF0:USTF0",1733924310754,16.36162655,227.49,227.32,7.13858184]
["bitfinex-derivatives","SOLF0:USTF0",1733924310960,2.1973,227.45,227.33,4.21858184]
["bitfinex-derivatives","SOLF0:USTF0",1733924311153,2.1973,227.45,227.34,5.62198184]
["bitfinex-derivatives","SOLF0:USTF0",1733924311357,19.28162655,227.49,227.35,4.21858184]
["bitfinex-derivatives","SOLF0:USTF0",1733924311558,2.1971,227.47,227.38,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733924311758,16.36162655,227.49,227.34,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733924312158,16.36162655,227.49,227.35,4.21043805]
["bitfinex-derivatives","SOLF0:USTF0",1733924312353,16.36162655,227.49,227.34,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733924312563,2.1972,227.46,227.38,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733924312863,2.1972,227.46,227.34,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733924313061,2.1972,227.46,227.35,4.20796873]
["bitfinex-derivatives","SOLF0:USTF0",1733924313254,2.1973,227.45,227.34,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733924313451,16.36162655,227.49,227.35,4.20541341]
["bitfinex-derivatives","SOLF0:USTF0",1733924313652,2.197,227.48,227.42,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733924313857,16.36162655,227.49,227.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924314059,16.36162655,227.49,227.37,4.20425088]
["bitfinex-derivatives","SOLF0:USTF0",1733924314261,16.36162655,227.49,227.43,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733924314463,16.36162655,227.49,227.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924314761,16.36162655,227.49,227.39,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733924314958,2.84,227.53,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924314959,16.36162655,227.53,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924315155,1.3039,227.58,227.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733924315358,2.1964,227.54,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733924315654,16.36162655,227.56,227.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924316161,16.36162655,227.52,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924316358,16.36162655,227.52,227.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924317261,16.36162655,227.52,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924317455,2.197,227.48,227.41,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733924317656,16.36162655,227.52,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924317861,19.20162655,227.52,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924318054,19.20162655,227.52,227.4,8.88560561]
["bitfinex-derivatives","SOLF0:USTF0",1733924318055,2.1973,227.45,227.4,8.88560561]
["bitfinex-derivatives","SOLF0:USTF0",1733924318460,2.1973,227.45,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924318861,1.4251,227.56,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924319064,16.36162655,227.54,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924319654,2.1966,227.52,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924319863,2.1966,227.52,227.46,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733924320065,18.55812655,227.54,227.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924320363,2.1965,227.54,227.49,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733924321052,2.1963,227.55,227.49,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733924321256,16.36162655,227.58,227.52,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733924321661,16.36162655,227.58,227.45,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733924321864,16.36162655,227.58,227.49,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733924322165,16.36162655,227.58,227.48,5.25805424]
["bitfinex-derivatives","SOLF0:USTF0",1733924322364,16.36162655,227.58,227.5,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733924322563,16.36162655,227.58,227.48,5.25805424]
["bitfinex-derivatives","SOLF0:USTF0",1733924323268,16.36162655,227.58,227.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924324759,2.1965,227.53,227.45,5.20409085]
["bitfinex-derivatives","SOLF0:USTF0",1733924325164,16.36162655,227.59,227.45,5.20409085]
["bitfinex-derivatives","SOLF0:USTF0",1733924325756,16.36162655,227.59,227.5,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733924326365,2.1966,227.52,227.46,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733924327068,2.1966,227.52,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733924327266,2.1965,227.53,227.45,5.20409085]
["bitfinex-derivatives","SOLF0:USTF0",1733924327864,2.1966,227.52,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733924328862,16.36162655,227.59,227.45,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733924329066,16.36162655,227.59,227.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924329268,10.20257399,227.56,227.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924329470,2.1968,227.51,227.46,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733924330270,2.1968,227.51,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733924330468,2.1966,227.52,227.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924330671,2.84,227.57,227.44,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924330866,2.1964,227.54,227.44,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924331568,2.1963,227.55,227.44,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924331768,10.20257399,227.59,227.44,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924333073,10.20257399,227.59,227.43,8.08463901]
["bitfinex-derivatives","SOLF0:USTF0",1733924333265,10.20257399,227.59,227.49,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733924333774,2.1965,227.53,227.49,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733924333972,2.1965,227.53,227.5,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733924334469,2.1965,227.53,227.4,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733924334470,10.20257399,227.53,227.39,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924334770,13.04257399,227.56,227.42,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924334973,13.04257399,227.56,227.42,13.04257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924335176,10.20257399,227.49,227.41,5.2916432]
["bitfinex-derivatives","SOLF0:USTF0",1733924335468,10.20257399,227.49,227.36,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733924335672,10.20257399,227.49,227.36,6.67345761]
["bitfinex-derivatives","SOLF0:USTF0",1733924335872,2.1972,227.46,227.36,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1733924336071,10.20257399,227.49,227.36,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733924336668,10.20257399,227.49,227.37,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733924336866,10.20257399,227.49,227.36,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733924337073,2.1974,227.44,227.39,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733924337878,2.1975,227.43,227.38,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733924338268,10.20257399,227.49,227.39,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733924338269,2.1971,227.47,227.39,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733924338474,2.1971,227.47,227.37,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924338670,12.93337399,227.55,227.4,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924338873,12.93337399,227.55,227.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924339074,2.1966,227.52,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733924339276,2.1966,227.52,227.41,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733924339473,2.7308,227.55,227.41,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733924339679,2.1968,227.5,227.45,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733924339876,2.1968,227.5,227.41,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733924340673,2.1968,227.51,227.41,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733924341075,2.1968,227.51,227.47,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733924341777,2.1966,227.52,227.41,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733924341977,10.20257399,227.56,227.41,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733924342276,10.20257399,227.56,227.43,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924342583,10.20257399,227.52,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733924342782,2.1967,227.51,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733924342989,10.20257399,227.55,227.46,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733924343588,10.20257399,227.55,227.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924343780,10.20257399,227.55,227.37,4.17360577]
["bitfinex-derivatives","SOLF0:USTF0",1733924343981,2.1971,227.47,227.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924344486,2.1971,227.47,227.42,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733924344683,2.1971,227.47,227.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924345086,10.20257399,227.52,227.37,11.62817399]
["bitfinex-derivatives","SOLF0:USTF0",1733924345281,10.20257399,227.52,227.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924346082,10.20257399,227.54,227.4,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924346482,10.20257399,227.54,227.41,4.1861195]
["bitfinex-derivatives","SOLF0:USTF0",1733924346683,10.20257399,227.57,227.42,4.1861195]
["bitfinex-derivatives","SOLF0:USTF0",1733924346884,2.1963,227.55,227.42,4.1861195]
["bitfinex-derivatives","SOLF0:USTF0",1733924347193,2.1963,227.55,227.43,4.1861195]
["bitfinex-derivatives","SOLF0:USTF0",1733924347389,2.1963,227.55,227.44,6.9861195]
["bitfinex-derivatives","SOLF0:USTF0",1733924347591,2.1963,227.55,227.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924347786,2.1963,227.55,227.51,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733924347982,2.1962,227.56,227.51,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733924348182,10.20257399,227.57,227.44,13.00257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924348384,1.61837455,229.71,227.44,13.00257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924348385,10.20257399,227.6,227.47,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733924348583,10.20257399,227.6,227.48,4.19218961]
["bitfinex-derivatives","SOLF0:USTF0",1733924348888,10.20257399,227.6,227.49,4.19218961]
["bitfinex-derivatives","SOLF0:USTF0",1733924349084,10.20257399,227.6,227.5,6.99218961]
["bitfinex-derivatives","SOLF0:USTF0",1733924349285,10.20257399,227.6,227.51,4.19218961]
["bitfinex-derivatives","SOLF0:USTF0",1733924349482,2.1961,227.57,227.52,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733924349681,10.20257399,227.6,227.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924349889,10.20257399,227.6,227.51,4.1969849]
["bitfinex-derivatives","SOLF0:USTF0",1733924350087,10.20257399,227.6,227.51,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733924350292,10.20257399,227.6,227.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924351286,10.20257399,227.6,227.51,4.20245204]
["bitfinex-derivatives","SOLF0:USTF0",1733924351488,10.20257399,227.6,227.52,4.20245204]
["bitfinex-derivatives","SOLF0:USTF0",1733924351790,10.20257399,227.6,227.53,4.20245204]
["bitfinex-derivatives","SOLF0:USTF0",1733924351985,10.20257399,227.6,227.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924352186,2.1961,227.57,227.52,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733924352388,2.1961,227.57,227.53,4.20833735]
["bitfinex-derivatives","SOLF0:USTF0",1733924352590,2.1961,227.57,227.54,4.20833735]
["bitfinex-derivatives","SOLF0:USTF0",1733924352786,2.1961,227.57,227.53,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733924353089,2.1962,227.56,227.55,4.21365709]
["bitfinex-derivatives","SOLF0:USTF0",1733924353990,2.1962,227.56,227.55,4.21596006]
["bitfinex-derivatives","SOLF0:USTF0",1733924354190,2.1963,227.55,227.51,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733924354390,10.20257399,227.54,227.52,4.21833092]
["bitfinex-derivatives","SOLF0:USTF0",1733924354593,10.20257399,227.54,227.31,94.12011397]
["bitfinex-derivatives","SOLF0:USTF0",1733924354594,10.20257399,227.54,227.45,5.38696579]
["bitfinex-derivatives","SOLF0:USTF0",1733924354894,10.20257399,227.51,227.45,5.38696579]
["bitfinex-derivatives","SOLF0:USTF0",1733924355092,2.8,227.57,227.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924355293,2.1968,227.5,227.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924355494,10.20257399,227.51,227.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924355695,10.20257399,227.51,227.44,5.16446412]
["bitfinex-derivatives","SOLF0:USTF0",1733924355997,2.1969,227.49,227.44,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733924356191,10.20257399,227.51,227.38,12.98207399]
["bitfinex-derivatives","SOLF0:USTF0",1733924356390,10.20257399,227.48,227.38,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733924356594,10.20257399,227.48,227.39,7.56699043]
["bitfinex-derivatives","SOLF0:USTF0",1733924356595,2.1972,227.45,227.39,7.56699043]
["bitfinex-derivatives","SOLF0:USTF0",1733924356793,10.20257399,227.48,227.39,7.56699043]
["bitfinex-derivatives","SOLF0:USTF0",1733924357095,2.8,227.51,227.35,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733924357096,10.20257399,227.45,227.35,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733924357288,2.8,227.51,227.32,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733924357487,10.20257399,227.46,227.32,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733924357795,2.1976,227.42,227.35,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733924358293,10.20257399,227.46,227.35,7.57846766]
["bitfinex-derivatives","SOLF0:USTF0",1733924358488,10.20257399,227.46,227.35,5.38036766]
["bitfinex-derivatives","SOLF0:USTF0",1733924358887,2.8,227.45,227.35,5.38036766]
["bitfinex-derivatives","SOLF0:USTF0",1733924359294,10.20257399,227.43,227.28,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924359495,2.8,227.45,227.27,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1733924359496,10.20257399,227.37,227.27,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1733924359691,10.20257399,227.37,227.23,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733924359692,10.20257399,227.37,227.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924359897,2.1985,227.32,227.22,13.00257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924360093,10.20257399,227.37,227.22,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924360296,10.20257399,227.34,227.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924360495,182.08387618,227.42,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924360691,10.20257399,227.39,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924360891,248.51590158,227.43,227.29,10.20257399]
["bitfinex-derivatives","SOLF0:USTF0",1733924361194,248.51590158,227.43,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924361195,16.34487062,227.39,227.25,8.03098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924361589,16.34487062,227.39,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924361590,2.8,227.38,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924362000,16.34487062,227.43,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924362193,16.34487062,227.43,227.26,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733924362396,16.34487062,227.43,227.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924362591,2.1978,227.4,227.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924362997,2.1978,227.4,227.35,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733924363291,2.1978,227.4,227.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924363491,2.1978,227.4,227.26,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733924363692,16.34487062,227.43,227.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924363898,16.34487062,227.43,227.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924364096,2.8,227.46,227.26,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733924364097,16.34487062,227.39,227.26,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733924364300,16.34487062,227.39,227.26,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733924364698,2.1985,227.32,227.26,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733924364896,2.1985,227.32,227.26,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733924365194,16.34487062,227.39,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924365597,0.7936,227.38,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924365796,2.1986,227.31,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924365999,16.34487062,227.36,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924366197,2.19925225,227.35,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924367303,2.19925225,227.35,227.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924367499,18.54412287,227.35,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924368101,2.1986,227.31,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924368301,18.54412287,227.35,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924368606,2.1988,227.3,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924368801,2.19934899,227.34,227.25,5.23098199]
["bitfinex-derivatives","SOLF0:USTF0",1733924369194,2.19934899,227.34,227.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1733924369195,16.34487062,227.31,227.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1733924369694,16.34487062,227.31,227.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924369896,2.1992,227.25,227.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924370295,2.8,227.3,227.19,5.27558615]
["bitfinex-derivatives","SOLF0:USTF0",1733924370701,16.34487062,227.31,227.19,5.27558615]
["bitfinex-derivatives","SOLF0:USTF0",1733924370903,2.1986,227.32,227.19,5.27558615]
["bitfinex-derivatives","SOLF0:USTF0",1733924371106,2.19963925,227.31,227.19,5.27558615]
["bitfinex-derivatives","SOLF0:USTF0",1733924371502,2.19963925,227.31,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924372806,2.1992,227.25,227.2,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1733924372999,2.19963925,227.31,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924373302,16.34487062,227.28,227.19,5.27558615]
["bitfinex-derivatives","SOLF0:USTF0",1733924374010,16.34487062,227.28,227.22,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924374211,16.34487062,227.28,227.19,5.27558615]
["bitfinex-derivatives","SOLF0:USTF0",1733924375001,2.19963925,227.31,227.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1733924375002,16.34487062,227.24,227.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1733924375208,16.34487062,227.24,227.13,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1733924375505,16.34487062,227.24,227.1,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733924375506,19.08487062,227.24,227.1,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733924375703,2.2,227.17,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924376104,19.08487062,227.24,227.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924376303,19.08487062,227.24,227.13,5.34973913]
["bitfinex-derivatives","SOLF0:USTF0",1733924376502,16.34487062,227.24,227.13,5.34973913]
["bitfinex-derivatives","SOLF0:USTF0",1733924376910,19.08487062,227.24,227.13,5.34973913]
["bitfinex-derivatives","SOLF0:USTF0",1733924377507,2.2002,227.15,227.13,5.34973913]
["bitfinex-derivatives","SOLF0:USTF0",1733924377802,16.34487062,227.2,227.1,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733924378206,16.34487062,227.2,227.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924378207,16.34487062,227.2,227.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924378411,16.34487062,227.16,227.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924378608,2.2009,227.07,227.01,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733924378813,16.34487062,227.08,227.01,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733924379011,16.34487062,227.08,227.02,5.38563234]
["bitfinex-derivatives","SOLF0:USTF0",1733924379214,16.34487062,227.08,226.97,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733924379610,16.34487062,227.08,226.94,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733924379814,2.2017,226.99,226.94,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733924380013,19.08487062,227.04,226.96,5.20912354]
["bitfinex-derivatives","SOLF0:USTF0",1733924380912,19.08487062,227.04,226.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924381114,16.34487062,227.0,226.91,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733924381311,2.202,226.96,226.91,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733924381513,16.34487062,227.0,226.92,5.3586804]
["bitfinex-derivatives","SOLF0:USTF0",1733924381806,2.2018,226.98,226.92,5.3586804]
["bitfinex-derivatives","SOLF0:USTF0",1733924382008,16.34487062,227.0,226.92,5.3586804]
["bitfinex-derivatives","SOLF0:USTF0",1733924382609,2.2016,227.0,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924383012,16.34487062,227.04,226.92,5.3586804]
["bitfinex-derivatives","SOLF0:USTF0",1733924383213,16.34487062,227.08,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733924383415,0.7921,227.14,227.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924383416,16.34487062,227.12,227.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924383919,16.34487062,227.12,227.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733924384114,2.2006,227.11,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924384314,16.34487062,227.12,227.01,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733924384513,16.34487062,227.12,227.02,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733924385316,2.20157632,227.11,227.02,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733924385614,2.2011,227.06,227.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924385920,2.20215811,227.05,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733924386118,2.20215811,227.05,226.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924386519,2.20215811,227.05,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924386719,2.74,227.14,226.99,19.08487062]
["bitfinex-derivatives","SOLF0:USTF0",1733924386921,16.34487062,227.16,226.99,19.08487062]
["bitfinex-derivatives","SOLF0:USTF0",1733924387812,8.1343143,227.2,226.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924387813,16.34487062,227.12,226.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924388017,16.34487062,227.12,227.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924389216,16.34487062,227.16,227.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924389824,18.54596236,227.16,227.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924390023,2.2006,227.11,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924390224,18.54596236,227.16,227.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924390527,2.2004,227.13,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924390720,18.54596236,227.16,227.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924391221,18.54596236,227.16,227.08,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924392026,18.54596236,227.16,227.05,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1733924392217,18.54596236,227.16,226.96,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733924392415,18.54596236,227.16,226.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924392724,18.54596236,227.16,226.96,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733924392725,16.34487062,227.12,226.96,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733924392923,16.34487062,227.08,226.96,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733924393220,16.34487062,227.08,226.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924393421,16.34487062,227.04,226.86,17.74887062]
["bitfinex-derivatives","SOLF0:USTF0",1733924393720,16.34487062,227.04,226.93,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924393721,2.2017,226.99,226.93,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924393914,2.2017,226.99,226.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924394318,2.2018,226.98,226.94,5.31153045]
["bitfinex-derivatives","SOLF0:USTF0",1733924394515,16.34487062,227.04,226.94,5.31153045]
["bitfinex-derivatives","SOLF0:USTF0",1733924395022,16.34487062,227.0,226.86,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733924395223,16.34487062,226.96,226.89,5.38137018]
["bitfinex-derivatives","SOLF0:USTF0",1733924395823,18.54687062,226.96,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924396018,16.34487062,226.96,226.89,5.38137018]
["bitfinex-derivatives","SOLF0:USTF0",1733924396414,16.34487062,226.96,226.89,7.58397018]
["bitfinex-derivatives","SOLF0:USTF0",1733924396415,2.2022,226.94,226.89,7.58397018]
["bitfinex-derivatives","SOLF0:USTF0",1733924396616,16.34487062,226.96,226.89,5.38137018]
["bitfinex-derivatives","SOLF0:USTF0",1733924397020,2.2023,226.93,226.89,5.38137018]
["bitfinex-derivatives","SOLF0:USTF0",1733924397219,16.34487062,226.96,226.89,5.38137018]
["bitfinex-derivatives","SOLF0:USTF0",1733924398113,16.34487062,227.0,226.89,5.38137018]
["bitfinex-derivatives","SOLF0:USTF0",1733924398317,4.0638,227.07,226.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924398515,2.2015,227.02,226.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733924398717,16.34487062,226.99,226.86,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733924399021,2.2019,226.98,226.92,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733924399221,19.08487062,226.99,226.88,5.22101092]
["bitfinex-derivatives","SOLF0:USTF0",1733924400224,2.2021,226.96,226.91,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924400427,19.08487062,226.99,226.88,5.22101092]
["bitfinex-derivatives","SOLF0:USTF0",1733924400825,19.08487062,226.99,226.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733924401021,16.34487062,226.95,226.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733924401227,16.34487062,226.95,226.79,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733924401427,2.74,226.99,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924401428,16.34487062,226.91,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924401723,16.34487062,226.91,226.79,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733924401927,16.34487062,226.91,226.79,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733924402224,16.34487062,226.87,226.71,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733924402427,16.34487062,226.87,226.75,5.36263327]
["bitfinex-derivatives","SOLF0:USTF0",1733924402428,2.74,226.86,226.75,5.36263327]
["bitfinex-derivatives","SOLF0:USTF0",1733924402629,16.34487062,226.83,226.75,5.36263327]
["bitfinex-derivatives","SOLF0:USTF0",1733924402927,2.2039,226.77,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733924403230,16.34487062,226.79,226.63,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733924403431,16.34487062,226.79,226.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924403729,16.34487062,226.75,226.66,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733924403924,16.34487062,226.75,226.66,5.30075673]
["bitfinex-derivatives","SOLF0:USTF0",1733924404128,2.2044,226.71,226.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924404322,2.8,226.74,226.56,16.34487062]
["bitfinex-derivatives","SOLF0:USTF0",1733924404522,2.8,226.74,226.42,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1733924404523,16.34487062,226.71,226.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924404926,2.2049,226.67,226.59,7.37351305]
["bitfinex-derivatives","SOLF0:USTF0",1733924405131,16.34487062,226.67,226.59,7.37351305]
["bitfinex-derivatives","SOLF0:USTF0",1733924405327,16.34487062,226.63,226.51,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733924405526,19.14487062,226.63,226.52,0.81064762]
["bitfinex-derivatives","SOLF0:USTF0",1733924405730,21.35017062,226.63,226.53,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733924405926,0.8288,226.73,226.54,5.23314873]
["bitfinex-derivatives","SOLF0:USTF0",1733924405927,16.34487062,226.67,226.54,5.23314873]
["bitfinex-derivatives","SOLF0:USTF0",1733924406233,16.34487062,226.67,226.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924406631,19.14487062,226.67,226.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924406829,21.34977062,226.67,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733924407027,19.14487062,226.67,226.54,5.23314873]
["bitfinex-derivatives","SOLF0:USTF0",1733924407232,16.34487062,226.63,226.51,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733924407429,2.2057,226.58,226.46,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733924407628,16.34487062,226.59,226.46,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733924407827,16.34487062,226.59,226.47,0.8106852]
["bitfinex-derivatives","SOLF0:USTF0",1733924408133,16.34487062,226.59,226.46,6.73879592]
["bitfinex-derivatives","SOLF0:USTF0",1733924408134,19.14487062,226.59,226.48,1.62154667]
["bitfinex-derivatives","SOLF0:USTF0",1733924408343,16.34487062,226.59,226.48,1.62154667]
["bitfinex-derivatives","SOLF0:USTF0",1733924408642,16.34487062,226.59,226.46,6.73879592]
["bitfinex-derivatives","SOLF0:USTF0",1733924409132,16.34487062,226.59,226.46,5.38189592]
["bitfinex-derivatives","SOLF0:USTF0",1733924409334,16.34487062,226.55,226.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924409637,19.14487062,226.55,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733924409931,16.34487062,226.59,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924410131,1.4299,226.66,226.45,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1733924410132,16.34487062,226.63,226.45,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1733924410333,16.34487062,226.63,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733924410633,16.34487062,226.67,226.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924410840,18.54937062,226.71,226.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924411140,16.34487062,226.71,226.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924411333,16.34487062,226.71,226.55,16.34487062]
["bitfinex-derivatives","SOLF0:USTF0",1733924411529,16.34487062,226.71,226.56,2.25368969]
["bitfinex-derivatives","SOLF0:USTF0",1733924411727,16.34487062,226.71,226.57,0.81068969]
["bitfinex-derivatives","SOLF0:USTF0",1733924412033,16.34487062,226.67,226.54,5.32925512]
["bitfinex-derivatives","SOLF0:USTF0",1733924412737,16.34487062,226.67,226.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924412931,16.34487062,226.64,226.54,5.32925512]
["bitfinex-derivatives","SOLF0:USTF0",1733924413234,16.34487062,226.6,226.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924413439,16.34487062,226.6,226.48,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733924413639,16.34487062,226.6,226.49,0.81080253]
["bitfinex-derivatives","SOLF0:USTF0",1733924413836,16.34487062,226.6,226.48,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733924414040,16.34487062,226.6,226.45,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733924414237,16.34487062,226.56,226.45,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733924414433,16.34487062,226.52,226.42,5.3283717]
["bitfinex-derivatives","SOLF0:USTF0",1733924414836,2.2064,226.51,226.42,5.3283717]
["bitfinex-derivatives","SOLF0:USTF0",1733924415132,16.34487062,226.52,226.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924415332,2.8,226.54,226.36,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733924415333,16.34487062,226.48,226.36,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733924415536,16.34487062,226.44,226.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924415931,16.34487062,226.44,226.34,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733924416132,16.34487062,226.44,226.31,0.81134079]
["bitfinex-derivatives","SOLF0:USTF0",1733924416332,16.34487062,226.44,226.35,5.2436666]
["bitfinex-derivatives","SOLF0:USTF0",1733924416541,2.2072,226.43,226.35,5.2436666]
["bitfinex-derivatives","SOLF0:USTF0",1733924416940,16.34487062,226.44,226.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924417135,26.79048132,226.43,226.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924417337,26.79048132,226.39,226.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733924417538,26.79048132,226.39,226.28,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733924417740,2.2079,226.36,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733924417941,26.79048132,226.35,226.28,5.29302969]
["bitfinex-derivatives","SOLF0:USTF0",1733924418137,26.79048132,226.35,226.21,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733924418339,29.59048132,226.38,226.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924418340,26.79048132,226.3,226.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924418640,26.79048132,226.3,226.01,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1733924418641,2.8,226.29,226.2,5.41018138]
["bitfinex-derivatives","SOLF0:USTF0",1733924418844,26.79048132,226.26,226.2,5.41018138]
["bitfinex-derivatives","SOLF0:USTF0",1733924419345,26.79048132,226.3,226.2,5.41018138]
["bitfinex-derivatives","SOLF0:USTF0",1733924419543,26.79048132,226.3,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733924419743,26.79048132,226.3,226.2,5.41018138]
["bitfinex-derivatives","SOLF0:USTF0",1733924420237,1.3054,226.37,225.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1733924420238,26.79048132,226.21,225.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1733924420440,2.8,226.2,226.0,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924420640,26.79048132,226.17,226.08,5.30522195]
["bitfinex-derivatives","SOLF0:USTF0",1733924421248,2.2099,226.15,226.01,0.81206143]
["bitfinex-derivatives","SOLF0:USTF0",1733924421542,26.79048132,226.09,225.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733924421738,26.79048132,226.09,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733924421937,26.79048132,226.09,225.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924422447,26.79048132,226.03,225.72,72.71048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924422644,26.79048132,225.99,225.84,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1733924423142,2.8,226.02,225.87,5.31976103]
["bitfinex-derivatives","SOLF0:USTF0",1733924423143,26.79048132,225.95,225.87,5.31976103]
["bitfinex-derivatives","SOLF0:USTF0",1733924423438,26.79048132,225.91,225.82,5.22426318]
["bitfinex-derivatives","SOLF0:USTF0",1733924423840,26.79048132,225.87,225.66,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924424144,26.79048132,225.83,225.72,5.35265474]
["bitfinex-derivatives","SOLF0:USTF0",1733924424340,26.79048132,225.79,225.72,5.35265474]
["bitfinex-derivatives","SOLF0:USTF0",1733924424738,26.79048132,225.79,225.63,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733924424935,26.79048132,225.79,225.69,5.21568385]
["bitfinex-derivatives","SOLF0:USTF0",1733924425137,26.79048132,225.75,225.63,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733924425339,26.79048132,225.75,225.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733924425537,26.79048132,225.79,225.59,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924425740,26.79048132,225.79,225.58,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733924425741,26.79048132,225.75,225.58,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733924425948,26.79048132,225.83,225.67,7.17322229]
["bitfinex-derivatives","SOLF0:USTF0",1733924426344,26.79048132,225.87,225.67,7.17322229]
["bitfinex-derivatives","SOLF0:USTF0",1733924426542,26.79048132,225.87,225.77,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733924426742,26.79048132,225.91,225.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733924427038,26.79048132,225.87,225.69,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924427241,26.79048132,225.83,225.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733924427436,26.79048132,225.79,225.67,7.17322229]
["bitfinex-derivatives","SOLF0:USTF0",1733924427840,29.00398132,225.79,225.67,7.17322229]
["bitfinex-derivatives","SOLF0:USTF0",1733924428040,26.79048132,225.79,225.67,1.86877668]
["bitfinex-derivatives","SOLF0:USTF0",1733924428240,26.79048132,225.75,225.67,1.86877668]
["bitfinex-derivatives","SOLF0:USTF0",1733924429145,29.79048132,225.79,225.67,1.86877668]
["bitfinex-derivatives","SOLF0:USTF0",1733924429537,29.79048132,225.79,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733924429941,29.79048132,225.79,225.67,1.86877668]
["bitfinex-derivatives","SOLF0:USTF0",1733924430142,26.79048132,225.75,225.67,1.86877668]
["bitfinex-derivatives","SOLF0:USTF0",1733924430656,2.2143,225.7,225.47,98.81818796]
["bitfinex-derivatives","SOLF0:USTF0",1733924430947,26.79048132,225.67,225.49,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924431241,26.79048132,225.63,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733924431650,26.79048132,225.63,225.48,2.21295807]
["bitfinex-derivatives","SOLF0:USTF0",1733924431944,5.6551,225.62,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733924432150,5.6551,225.62,225.53,5.4115507]
["bitfinex-derivatives","SOLF0:USTF0",1733924432350,26.79048132,225.63,225.53,5.4115507]
["bitfinex-derivatives","SOLF0:USTF0",1733924432747,30.57048132,225.67,225.53,5.4115507]
["bitfinex-derivatives","SOLF0:USTF0",1733924432952,26.79048132,225.67,225.53,5.4115507]
["bitfinex-derivatives","SOLF0:USTF0",1733924433249,30.57048132,225.71,225.54,0.81412876]
["bitfinex-derivatives","SOLF0:USTF0",1733924433644,30.57048132,225.71,225.53,5.4115507]
["bitfinex-derivatives","SOLF0:USTF0",1733924433645,2.2143,225.7,225.53,5.4115507]
["bitfinex-derivatives","SOLF0:USTF0",1733924433850,26.79048132,225.71,225.53,5.4115507]
["bitfinex-derivatives","SOLF0:USTF0",1733924434047,26.79048132,225.75,225.56,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924434351,26.79048132,225.79,225.6,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924434550,1.4484,225.82,225.71,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733924434850,29.00358132,225.83,225.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924435046,29.00318132,225.87,225.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733924435242,26.79048132,225.87,225.69,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733924435448,3.78,225.89,225.76,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924435449,5.25983607,225.89,225.76,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924435748,26.79048132,225.97,225.74,5.43688301]
["bitfinex-derivatives","SOLF0:USTF0",1733924435944,26.79048132,225.93,225.74,5.43688301]
["bitfinex-derivatives","SOLF0:USTF0",1733924436151,73.77351,225.75,225.74,5.43688301]
["bitfinex-derivatives","SOLF0:USTF0",1733924436445,73.77351,225.75,225.74,7.65078301]
["bitfinex-derivatives","SOLF0:USTF0",1733924436446,54.13636031,225.75,225.74,7.65078301]
["bitfinex-derivatives","SOLF0:USTF0",1733924436849,26.79048132,225.93,225.74,5.43688301]
["bitfinex-derivatives","SOLF0:USTF0",1733924437049,26.79048132,225.97,225.77,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924437252,26.79048132,225.97,225.74,5.43688301]
["bitfinex-derivatives","SOLF0:USTF0",1733924437253,26.79048132,226.01,225.81,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924437557,1.4438,226.04,225.85,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924437848,1.4438,226.04,225.89,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924438054,1.4438,226.04,225.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924438749,1.4438,226.04,225.94,5.29549893]
["bitfinex-derivatives","SOLF0:USTF0",1733924438948,1.4147,226.08,225.94,5.29549893]
["bitfinex-derivatives","SOLF0:USTF0",1733924439151,1.4147,226.08,225.97,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924439454,1.4147,226.08,225.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924439751,1.4147,226.08,225.94,5.29549893]
["bitfinex-derivatives","SOLF0:USTF0",1733924440149,1.4147,226.08,225.97,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924440951,1.3967,226.15,226.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924441254,1.3967,226.15,226.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924441559,2.21,226.14,226.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924441758,1.3967,226.15,226.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924442253,1.3967,226.15,225.94,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924442453,1.3967,226.15,225.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924442950,26.79048132,226.14,225.94,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924443253,26.79048132,226.14,225.94,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924443952,26.79048132,226.05,225.85,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924444154,5.2158,226.04,225.85,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924444352,5.2158,226.04,225.92,5.22178972]
["bitfinex-derivatives","SOLF0:USTF0",1733924444956,1.3967,226.15,225.93,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924445457,1.3967,226.15,225.97,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924445658,1.3967,226.15,226.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924445853,1.3967,226.15,226.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924446152,1.3967,226.15,226.05,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924446456,1.4048,226.17,226.05,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924446653,1.4375,226.24,226.09,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924446855,1.4375,226.24,226.13,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924447055,1.4375,226.24,226.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924447357,5.32436242,226.34,226.21,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733924447561,1.4375,226.33,226.17,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924448351,1.4375,226.33,226.21,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924448558,1.4375,226.33,226.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924449553,1.4375,226.33,226.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924450453,2.6759,226.37,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733924450651,2.6759,226.37,226.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924451052,2.6759,226.37,226.28,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733924451257,2.6759,226.37,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924452851,1.3122,226.37,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924453053,1.3467,226.47,226.29,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924453261,2.7582,226.47,226.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924454057,2.2072,226.43,226.33,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733924454257,2.7582,226.47,226.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924454258,26.79048132,226.46,226.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924454464,26.79048132,226.46,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924454665,26.79048132,226.42,226.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924454959,3.76,226.41,226.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924455161,2.2081,226.33,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733924455362,26.79048132,226.38,226.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924455865,26.79048132,226.46,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924456061,2.20799293,226.45,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924456261,2.20799293,226.45,226.27,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733924456262,26.79048132,226.42,226.27,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733924456465,26.79048132,226.42,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924456966,2.2078,226.37,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733924457262,2.2078,226.37,226.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924457263,3.76,226.4,226.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924457467,26.79048132,226.38,226.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924457962,2.20799293,226.45,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924457963,26.79048132,226.42,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924458163,2.20799293,226.45,226.29,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924458369,2.20799293,226.45,226.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924458659,2.20799293,226.45,226.33,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924458660,2.2073,226.42,226.33,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924458867,2.20799293,226.45,226.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924459458,26.79048132,226.42,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924459664,26.79048132,226.42,226.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924460164,26.79048132,226.42,226.22,5.25277703]
["bitfinex-derivatives","SOLF0:USTF0",1733924460564,26.79048132,226.38,226.22,5.25277703]
["bitfinex-derivatives","SOLF0:USTF0",1733924460864,26.79048132,226.34,226.22,5.25277703]
["bitfinex-derivatives","SOLF0:USTF0",1733924461061,26.79048132,226.34,226.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924461062,4.238,226.33,226.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924461263,4.238,226.33,226.21,5.18011879]
["bitfinex-derivatives","SOLF0:USTF0",1733924461568,26.79048132,226.42,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924461864,4.1402,226.44,226.29,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924462066,4.1402,226.44,226.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733924462367,4.1402,226.44,226.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924462563,26.79048132,226.42,226.21,5.18011879]
["bitfinex-derivatives","SOLF0:USTF0",1733924462763,26.79048132,226.42,226.22,4.59163388]
["bitfinex-derivatives","SOLF0:USTF0",1733924463368,4.1402,226.44,226.28,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924463578,4.1402,226.44,226.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924463873,4.1402,226.44,226.23,0.81163388]
["bitfinex-derivatives","SOLF0:USTF0",1733924463874,26.79048132,226.42,226.24,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924464173,2.2083,226.32,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733924464372,26.79048132,226.38,226.21,8.96011879]
["bitfinex-derivatives","SOLF0:USTF0",1733924464571,26.79048132,226.42,226.24,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924464766,7.9202,226.44,226.24,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924464966,7.9202,226.44,226.28,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924464967,4.1402,226.44,226.28,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924465168,4.1402,226.44,226.32,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924465367,4.1402,226.44,226.38,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733924465568,4.1402,226.44,226.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924465773,2.208,226.34,226.27,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733924466069,26.79048132,226.42,226.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924466070,30.57048132,226.42,226.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924466370,30.57048132,226.42,226.25,0.81158061]
["bitfinex-derivatives","SOLF0:USTF0",1733924466869,26.79048132,226.38,226.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924467170,26.79048132,226.34,226.21,5.18011879]
["bitfinex-derivatives","SOLF0:USTF0",1733924467364,26.79048132,226.3,226.11,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924467677,4.2295,226.29,226.17,5.18935981]
["bitfinex-derivatives","SOLF0:USTF0",1733924467864,4.2295,226.29,226.12,0.81199148]
["bitfinex-derivatives","SOLF0:USTF0",1733924468266,4.2295,226.29,226.12,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733924468468,4.2295,226.29,226.15,5.28637205]
["bitfinex-derivatives","SOLF0:USTF0",1733924468971,26.79048132,226.21,226.08,5.27417926]
["bitfinex-derivatives","SOLF0:USTF0",1733924469270,26.79048132,226.26,226.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924469271,26.79048132,226.17,226.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924469472,5.1975,226.16,226.02,0.8123486]
["bitfinex-derivatives","SOLF0:USTF0",1733924469771,5.1975,226.16,226.02,6.24555912]
["bitfinex-derivatives","SOLF0:USTF0",1733924469772,26.79048132,226.14,226.02,6.24555912]
["bitfinex-derivatives","SOLF0:USTF0",1733924469968,3.78,226.15,226.02,5.43321052]
["bitfinex-derivatives","SOLF0:USTF0",1733924469969,5.177,226.15,226.02,5.43321052]
["bitfinex-derivatives","SOLF0:USTF0",1733924470365,2.2103,226.11,226.02,5.43321052]
["bitfinex-derivatives","SOLF0:USTF0",1733924470569,5.177,226.15,226.0,1.82649697]
["bitfinex-derivatives","SOLF0:USTF0",1733924470570,26.79048132,226.1,226.0,1.82649697]
["bitfinex-derivatives","SOLF0:USTF0",1733924470876,26.79048132,226.14,225.83,72.73048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924470877,26.79048132,226.06,225.86,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924471176,2.2116,225.98,225.88,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733924471363,3.78,226.05,225.89,0.81270669]
["bitfinex-derivatives","SOLF0:USTF0",1733924471570,26.79048132,226.02,225.87,2.21366272]
["bitfinex-derivatives","SOLF0:USTF0",1733924471770,1.3428,226.01,225.87,2.21366272]
["bitfinex-derivatives","SOLF0:USTF0",1733924471970,1.3428,226.01,225.89,5.36156729]
["bitfinex-derivatives","SOLF0:USTF0",1733924472169,2.2116,225.98,225.89,7.57396729]
["bitfinex-derivatives","SOLF0:USTF0",1733924472475,1.3668,226.0,225.87,2.21366272]
["bitfinex-derivatives","SOLF0:USTF0",1733924472677,1.3668,226.0,225.88,5.18590869]
["bitfinex-derivatives","SOLF0:USTF0",1733924472870,1.3668,226.0,225.89,2.21346673]
["bitfinex-derivatives","SOLF0:USTF0",1733924473471,1.3668,226.0,225.89,5.99346673]
["bitfinex-derivatives","SOLF0:USTF0",1733924473667,1.3668,226.0,225.89,32.78394805]
["bitfinex-derivatives","SOLF0:USTF0",1733924473871,1.3428,226.01,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733924474069,26.79048132,226.1,225.89,32.78394805]
["bitfinex-derivatives","SOLF0:USTF0",1733924474370,26.79048132,226.06,225.89,2.21346673]
["bitfinex-derivatives","SOLF0:USTF0",1733924474877,3.78,226.09,225.88,5.18590869]
["bitfinex-derivatives","SOLF0:USTF0",1733924474878,2.2119,225.95,225.88,5.18590869]
["bitfinex-derivatives","SOLF0:USTF0",1733924475074,30.57048132,226.02,225.88,5.18590869]
["bitfinex-derivatives","SOLF0:USTF0",1733924475473,26.79048132,225.98,225.79,92.64419524]
["bitfinex-derivatives","SOLF0:USTF0",1733924475674,26.79048132,225.94,225.79,65.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1733924475873,26.79048132,225.9,225.79,5.19490422]
["bitfinex-derivatives","SOLF0:USTF0",1733924476175,2.213,225.84,225.79,5.19490422]
["bitfinex-derivatives","SOLF0:USTF0",1733924476373,26.79048132,225.9,225.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924476677,26.79048132,225.86,225.51,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1733924476870,26.79048132,225.78,225.56,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924477074,7.8248,225.77,225.71,0.81351056]
["bitfinex-derivatives","SOLF0:USTF0",1733924477376,26.79048132,225.74,225.61,5.33420863]
["bitfinex-derivatives","SOLF0:USTF0",1733924477578,26.79048132,225.65,225.41,47.79115417]
["bitfinex-derivatives","SOLF0:USTF0",1733924477773,3.78,225.64,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733924477976,3.78,225.64,225.44,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924477977,26.79048132,225.61,225.44,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924478378,3.78,225.64,225.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924478379,2.2157,225.56,225.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924478676,30.57048132,225.57,225.4,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924478973,30.57048132,225.57,225.41,2.2181802]
["bitfinex-derivatives","SOLF0:USTF0",1733924479168,1.3554,225.6,225.41,2.2181802]
["bitfinex-derivatives","SOLF0:USTF0",1733924479370,1.3554,225.6,225.47,5.3591005]
["bitfinex-derivatives","SOLF0:USTF0",1733924479577,1.3554,225.6,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733924479774,1.3554,225.6,225.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924480073,29.00448132,225.73,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733924480273,3.8,225.78,225.56,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924480274,1.3915,225.71,225.56,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924480676,26.79048132,225.77,225.56,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924480876,1.3915,225.77,225.6,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924481083,1.3915,225.77,225.64,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924481278,1.4109,225.82,225.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924481581,1.3915,225.93,225.76,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924481779,1.3915,225.93,225.8,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924481977,1.3915,225.93,225.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924482276,26.79048132,225.99,225.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924482478,1.3756,226.0,225.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924482679,0.72185854,225.99,225.86,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733924482874,1.3756,226.0,225.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924483378,1.3756,226.0,225.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924483379,26.79048132,225.96,225.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924483578,26.79048132,225.92,225.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924483773,2.2124,225.9,225.78,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1733924483977,26.79048132,225.92,225.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924484181,3.8,225.95,225.81,5.37073144]
["bitfinex-derivatives","SOLF0:USTF0",1733924484479,26.79048132,225.96,225.81,5.37073144]
["bitfinex-derivatives","SOLF0:USTF0",1733924484678,31.96608132,226.0,225.81,5.37073144]
["bitfinex-derivatives","SOLF0:USTF0",1733924485775,5.1756,226.0,225.81,5.37073144]
["bitfinex-derivatives","SOLF0:USTF0",1733924486078,2.2127,225.87,225.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924486775,2.2124,225.9,225.78,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733924486976,26.79048132,225.96,225.79,5.21182713]
["bitfinex-derivatives","SOLF0:USTF0",1733924487274,3.8,225.98,225.8,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924487476,3.8,225.98,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733924487880,3.8,225.98,225.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924488071,2.2118,225.96,225.85,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733924488477,3.8,225.98,225.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924488679,28.16608132,226.0,225.8,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924488879,2.2117,225.97,225.85,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733924489278,2.2117,225.97,225.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924489477,28.16608132,226.0,225.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924489478,1.3756,226.0,225.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924489784,1.3756,226.0,225.79,5.21182713]
["bitfinex-derivatives","SOLF0:USTF0",1733924489785,26.79048132,225.96,225.79,5.21182713]
["bitfinex-derivatives","SOLF0:USTF0",1733924489981,1.3756,226.0,225.79,5.21182713]
["bitfinex-derivatives","SOLF0:USTF0",1733924489982,2.2123,225.91,225.79,7.42512713]
["bitfinex-derivatives","SOLF0:USTF0",1733924490183,26.79048132,225.92,225.79,5.21182713]
["bitfinex-derivatives","SOLF0:USTF0",1733924490781,26.79048132,225.92,225.72,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924490977,26.79048132,225.92,225.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733924491485,2.2126,225.88,225.78,7.6042945]
["bitfinex-derivatives","SOLF0:USTF0",1733924491784,26.79048132,225.92,225.78,5.3907945]
["bitfinex-derivatives","SOLF0:USTF0",1733924491985,26.79048132,225.96,225.78,5.3907945]
["bitfinex-derivatives","SOLF0:USTF0",1733924492378,1.3756,226.0,225.8,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924492577,1.3756,226.0,225.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924493180,3.587,226.0,225.84,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924493488,1.3756,226.0,225.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924493677,1.3756,226.0,225.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924493877,2.2117,225.97,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733924494075,2.2117,225.97,225.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924494480,1.3756,226.0,225.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924494481,1.3756,226.0,225.84,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924495182,1.3756,226.0,225.88,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924495383,102.4830521,226.09,225.88,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924495583,102.4830521,226.09,225.92,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924495584,2.21219361,226.02,225.92,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924495785,2.21219361,226.02,225.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924496082,2.21219361,226.02,225.88,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924496284,2.21219361,226.02,225.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924496484,30.57048132,226.05,225.86,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733924496679,30.57048132,226.05,225.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924496880,26.79048132,225.97,225.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924497182,2.2121,225.93,225.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733924497386,1.3094,225.96,225.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733924497789,1.3094,225.96,225.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924497987,26.79048132,226.05,225.84,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924498191,1.3094,226.04,225.84,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924498881,26.79048132,226.01,225.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924499281,2.2116,225.98,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733924499484,2.2116,225.98,225.8,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924499485,1.3094,226.04,225.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924500187,3.52139787,226.04,225.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924500692,2.2113,226.01,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733924500889,3.52139787,226.04,225.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924501387,2.21209573,226.03,225.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924501783,2.21209573,226.03,225.96,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733924502082,2.21209573,226.03,225.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924502482,2.21209573,226.03,225.94,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733924502483,4.42319573,226.03,225.94,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733924502689,2.21209573,226.03,225.93,5.2408392]
["bitfinex-derivatives","SOLF0:USTF0",1733924504099,2.21209573,226.03,225.95,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924504297,1.3622,226.14,225.99,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924504496,1.3622,226.14,226.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924504692,1.3622,226.14,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733924504990,1.3622,226.14,226.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924505194,2.21111749,226.13,226.02,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924505999,2.21111749,226.13,226.08,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733924506201,2.21111749,226.13,226.02,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924506893,2.21111749,226.13,226.08,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733924507294,2.21111749,226.13,226.02,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924507493,2.21111749,226.13,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733924507802,2.21111749,226.13,226.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924507998,2.21111749,226.13,226.12,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733924508402,1.3131,226.26,226.1,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924508598,1.3131,226.26,226.19,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733924508599,3.522,226.26,226.19,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733924508802,3.78,226.3,226.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924509105,1.4397,226.34,226.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924509405,6.68992063,226.34,226.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924509703,1.4397,226.34,226.19,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924509996,2.2081,226.33,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733924510203,1.4397,226.34,226.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924511200,4.4117,226.57,226.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924511898,4.1466,226.48,226.35,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733924512098,4.1466,226.48,226.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924512404,4.1466,226.48,226.27,5.3077597]
["bitfinex-derivatives","SOLF0:USTF0",1733924512405,3.78,226.47,226.27,5.3077597]
["bitfinex-derivatives","SOLF0:USTF0",1733924512599,26.79048132,226.43,226.27,5.3077597]
["bitfinex-derivatives","SOLF0:USTF0",1733924512901,26.79048132,226.39,226.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924513098,30.57048132,226.39,226.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924513597,26.79048132,226.35,226.16,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924513792,4.1963,226.34,226.16,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924513993,2.2087,226.28,226.16,29.00018132]
["bitfinex-derivatives","SOLF0:USTF0",1733924514194,4.1963,226.34,226.2,5.24045211]
["bitfinex-derivatives","SOLF0:USTF0",1733924515595,26.79048132,226.32,226.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924515796,3.78,226.31,226.12,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924516002,3.78,226.31,226.16,5.18066138]
["bitfinex-derivatives","SOLF0:USTF0",1733924516299,2.2093,226.21,226.16,5.18066138]
["bitfinex-derivatives","SOLF0:USTF0",1733924516503,3.78,226.31,226.16,5.18066138]
["bitfinex-derivatives","SOLF0:USTF0",1733924516800,3.78,226.31,226.16,31.9711427]
["bitfinex-derivatives","SOLF0:USTF0",1733924516996,4.1963,226.34,226.16,31.9711427]
["bitfinex-derivatives","SOLF0:USTF0",1733924517399,2.2085,226.29,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733924517594,2.2085,226.29,226.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924517801,4.1963,226.34,226.2,30.57048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924518695,4.1963,226.34,226.23,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733924518696,2.2082,226.32,226.23,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733924519098,4.1963,226.34,226.23,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733924519299,4.1963,226.34,226.16,31.9711427]
["bitfinex-derivatives","SOLF0:USTF0",1733924519502,4.1963,226.34,226.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924520004,5.3079243,226.4,226.23,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924520207,1.382,226.39,226.23,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924520910,1.382,226.39,226.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924520911,2.2081,226.34,226.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924521202,26.79048132,226.35,226.16,31.9711427]
["bitfinex-derivatives","SOLF0:USTF0",1733924521401,30.57048132,226.38,226.16,5.18066138]
["bitfinex-derivatives","SOLF0:USTF0",1733924521402,26.79048132,226.31,226.16,5.18066138]
["bitfinex-derivatives","SOLF0:USTF0",1733924521609,1.3217,226.3,226.16,31.9711427]
["bitfinex-derivatives","SOLF0:USTF0",1733924522104,1.3217,226.3,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733924522403,1.3217,226.3,226.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924523005,2.2089,226.25,226.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924523204,1.3217,226.3,226.16,31.9711427]
["bitfinex-derivatives","SOLF0:USTF0",1733924523404,1.3217,226.3,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924523710,28.11218132,226.3,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924524009,28.11218132,226.3,226.15,5.42211955]
["bitfinex-derivatives","SOLF0:USTF0",1733924524607,2.2098,226.16,226.08,29.00098132]
["bitfinex-derivatives","SOLF0:USTF0",1733924524804,3.62,226.25,226.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924525010,1.4281,226.24,226.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924525505,2.2097,226.17,226.11,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733924525711,1.4281,226.24,226.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924526117,26.79048132,226.22,226.04,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924526411,1.4172,226.21,226.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924526711,26.79048132,226.18,226.07,5.36337773]
["bitfinex-derivatives","SOLF0:USTF0",1733924526912,1.4172,226.21,226.07,5.36337773]
["bitfinex-derivatives","SOLF0:USTF0",1733924527209,1.4281,226.24,226.12,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924527407,1.4463,226.29,226.16,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924527611,1.4463,226.29,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924528012,3.62,226.36,226.2,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924528203,3.62,226.36,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924528204,6.407,226.36,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924528409,2.2089,226.25,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924528703,26.79048132,226.34,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924528908,11.58182849,226.36,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924528909,26.79048132,226.3,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924529109,3.62,226.29,226.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924529309,3.62,226.29,226.15,5.2252034]
["bitfinex-derivatives","SOLF0:USTF0",1733924529610,7.96182849,226.36,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733924529611,2.2087,226.28,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733924529811,30.41048132,226.34,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733924530008,30.41048132,226.34,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924530709,2.2085,226.29,226.21,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733924530907,2.2085,226.29,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924531306,2.2085,226.29,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733924531514,2.2085,226.3,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924531809,30.41048132,226.34,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924532015,30.41048132,226.34,226.15,5.2252034]
["bitfinex-derivatives","SOLF0:USTF0",1733924532016,2.2089,226.26,226.15,5.2252034]
["bitfinex-derivatives","SOLF0:USTF0",1733924532213,3.62,226.27,226.15,5.2252034]
["bitfinex-derivatives","SOLF0:USTF0",1733924532905,3.62,226.32,226.15,5.2252034]
["bitfinex-derivatives","SOLF0:USTF0",1733924533304,3.62,226.32,226.16,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924533710,2.2089,226.26,226.16,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924533916,26.79048132,226.3,226.15,5.2252034]
["bitfinex-derivatives","SOLF0:USTF0",1733924534407,26.79048132,226.3,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733924534408,2.2089,226.25,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733924534615,3.62,226.32,226.16,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924534804,26.79048132,226.35,226.16,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924535907,26.79048132,226.31,226.15,5.2252034]
["bitfinex-derivatives","SOLF0:USTF0",1733924536216,26.79048132,226.23,226.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924536411,26.79048132,226.19,226.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924536716,2.2103,226.11,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733924537015,26.79048132,226.19,226.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924537313,26.79048132,226.19,226.07,5.39743258]
["bitfinex-derivatives","SOLF0:USTF0",1733924537511,4.1254,226.22,226.07,5.39743258]
["bitfinex-derivatives","SOLF0:USTF0",1733924537811,2.2098,226.17,226.11,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733924538220,4.1254,226.22,226.07,9.01743258]
["bitfinex-derivatives","SOLF0:USTF0",1733924539220,26.79048132,226.19,226.07,5.39743258]
["bitfinex-derivatives","SOLF0:USTF0",1733924539412,2.2107,226.07,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733924539614,3.62,226.14,225.97,30.41048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924540310,2.2103,226.11,225.97,30.41048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924540512,26.79048132,226.19,226.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924540811,2.21,226.14,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733924541112,2.21,226.14,225.94,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924541113,3.62,226.13,225.94,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924541310,3.62,226.12,225.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924541517,2.2108,226.06,225.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924542620,2.2104,226.11,226.01,5.28349257]
["bitfinex-derivatives","SOLF0:USTF0",1733924542813,3.62,226.17,226.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924543015,26.79048132,226.19,226.02,30.41048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924543215,2.2098,226.17,226.06,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924543415,1.3995,226.21,226.06,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924544116,1.3995,226.21,226.02,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1733924544117,26.79048132,226.31,226.1,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924544313,26.79048132,226.31,226.02,17.346]
["bitfinex-derivatives","SOLF0:USTF0",1733924544314,2.2088,226.27,226.14,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924544520,4.1928,226.34,226.18,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924544716,4.1928,226.34,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733924544917,6.4009,226.34,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924545125,2.7933,226.34,226.22,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924545319,2.7933,226.34,226.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733924545514,2.7933,226.34,226.22,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924545915,2.7933,226.34,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924546218,33.20378132,226.34,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924546524,1.3735,226.33,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924547217,1.3735,226.33,226.16,32.17178541]
["bitfinex-derivatives","SOLF0:USTF0",1733924547427,26.79048132,226.26,226.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924547723,30.41048132,226.26,226.14,5.2988479]
["bitfinex-derivatives","SOLF0:USTF0",1733924547924,3.62,226.26,226.14,5.2988479]
["bitfinex-derivatives","SOLF0:USTF0",1733924548119,30.41048132,226.26,226.14,5.2988479]
["bitfinex-derivatives","SOLF0:USTF0",1733924548321,2.2095,226.19,226.14,5.2988479]
["bitfinex-derivatives","SOLF0:USTF0",1733924548526,30.41048132,226.26,226.14,5.2988479]
["bitfinex-derivatives","SOLF0:USTF0",1733924549026,3.62,226.26,226.14,5.2988479]
["bitfinex-derivatives","SOLF0:USTF0",1733924549215,1.3735,226.33,226.14,5.2988479]
["bitfinex-derivatives","SOLF0:USTF0",1733924549420,2.2089,226.25,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733924549623,1.3735,226.33,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924549824,1.3735,226.33,226.17,30.41048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924550624,2.2085,226.29,226.22,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733924551024,1.3735,226.33,226.17,30.41048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924552028,1.3735,226.33,226.21,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924552325,2.7933,226.34,226.21,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924552629,2.7933,226.34,226.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733924552630,26.79048132,226.42,226.25,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924552823,26.79048132,226.42,226.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733924553226,4.2006,226.48,226.29,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924553227,26.79048132,226.46,226.29,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924553423,3.44,226.47,226.29,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924554421,2.2071,226.44,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924554623,4.2006,226.48,226.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924554821,26.79048132,226.46,226.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924555027,2.2078,226.37,226.33,8.78529056]
["bitfinex-derivatives","SOLF0:USTF0",1733924555224,26.79048132,226.46,226.29,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924555531,4.2006,226.48,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733924555532,2.2084,226.3,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733924555826,3.42,226.38,226.26,5.41192682]
["bitfinex-derivatives","SOLF0:USTF0",1733924556027,2.2077,226.38,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733924556226,30.21048132,226.46,226.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924556619,30.21048132,226.46,226.29,30.21048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924557124,4.2006,226.48,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924557125,2.2072,226.43,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924557324,45.96,226.62,226.35,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924557325,75.51857954,226.62,226.35,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924557525,75.51857954,226.62,226.44,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924557526,2.7453,226.59,226.44,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924557722,2.7453,226.59,226.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924557925,2.2058,226.58,226.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924558125,2.7453,226.59,226.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924558524,2.7453,226.59,226.48,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924558827,1.3706,226.59,226.48,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924559629,1.3706,226.59,226.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924560028,2.2059,226.56,226.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924560637,1.3706,226.59,226.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924561130,1.4402,226.66,226.48,30.21048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924561739,79.87185229,226.85,226.52,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924561933,5.2255599,226.7,226.52,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924562136,26.79048132,226.72,226.52,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924562338,26.79048132,226.72,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733924562734,26.79048132,226.72,226.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924562735,2.205,226.65,226.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924562939,32.11720501,226.72,226.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924563336,26.79048132,226.76,226.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924563543,3.42,226.75,226.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924564335,2.2044,226.72,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733924564536,26.79048132,226.76,226.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924564841,2.204,226.76,226.6,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924565041,4.0501,226.8,226.6,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924565540,4.0501,226.8,226.65,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733924565541,2.2041,226.74,226.65,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733924565743,4.0501,226.8,226.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924565944,4.0501,226.8,226.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924566135,2.7359,226.8,226.68,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924566838,2.7359,226.8,226.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924567241,1.3747,226.84,226.72,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924567446,5.1835096,226.89,226.72,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924567644,2.7465,226.92,226.72,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924567851,2.2029,226.87,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733924568149,2.7465,226.92,226.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924568844,2.2026,226.9,226.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924569050,2.7465,226.92,226.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924569854,2.7465,226.92,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733924570049,2.7465,226.92,226.74,5.37558942]
["bitfinex-derivatives","SOLF0:USTF0",1733924570255,2.2029,226.87,226.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1733924570450,2.7465,226.92,226.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924570451,26.79048132,226.89,226.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924570646,26.79048132,226.89,226.74,5.37558942]
["bitfinex-derivatives","SOLF0:USTF0",1733924570950,26.79048132,226.85,226.68,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924571147,26.79048132,226.85,226.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924571855,26.79048132,226.85,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733924572055,26.79048132,226.85,226.7,5.34830299]
["bitfinex-derivatives","SOLF0:USTF0",1733924573948,2.2035,226.81,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924574150,26.79048132,226.85,226.7,5.34830299]
["bitfinex-derivatives","SOLF0:USTF0",1733924574554,26.79048132,226.81,226.64,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924574756,1.4145,226.8,226.67,5.343783]
["bitfinex-derivatives","SOLF0:USTF0",1733924574951,3.42,226.79,226.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924575152,3.42,226.79,226.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1733924575153,6.1815,226.79,226.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733924575351,6.1815,226.79,226.64,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924575557,6.1815,226.79,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733924575558,2.204,226.75,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733924575750,32.11844765,226.93,226.65,5.29403893]
["bitfinex-derivatives","SOLF0:USTF0",1733924575751,30.21048132,226.85,226.68,30.21048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924575956,26.79048132,226.89,226.68,30.21048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924576156,26.79048132,226.89,226.72,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924576350,30.21048132,226.89,226.72,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924576757,30.21048132,226.89,226.68,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924576959,26.79048132,226.85,226.68,30.21048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924577659,2.2037,226.79,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924577861,26.79048132,226.89,226.68,30.21048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924578051,3.42,226.88,226.68,30.21048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924578259,2.2032,226.84,226.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733924578555,3.42,226.88,226.73,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924578761,30.21048132,226.89,226.73,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924578957,30.21048132,226.89,226.76,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733924579155,30.21048132,226.89,226.73,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924579356,3.42,226.89,226.73,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924580861,3.24,226.91,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733924581060,3.24,226.91,226.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924581355,4.1006,226.92,226.77,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924581660,4.1006,226.92,226.81,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924581956,4.1006,226.92,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733924582157,4.1006,226.92,226.81,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924582365,3.24,227.0,226.81,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924582663,1.3486,226.98,226.85,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924582854,1.3486,226.98,226.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924583156,26.79048132,227.05,226.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924583157,2.7201,227.06,226.89,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924583358,1.3486,227.04,226.89,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924583551,1.3486,227.04,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733924583751,1.3486,227.04,226.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924583956,1.3486,227.04,226.97,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924584156,2.2007,227.1,226.97,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924584368,1.3222,227.12,226.97,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924584663,2.2006,227.11,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924584958,3.52367939,227.12,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924585158,2.2006,227.11,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924585355,3.52367939,227.12,227.01,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924585762,5.72417939,227.12,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924585961,5.72417939,227.12,227.01,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924585962,2.20147939,227.12,227.01,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924587059,2.20147939,227.12,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924587260,5.9085,227.19,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924587452,32.69898132,227.19,227.01,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924587760,26.79048132,227.15,226.97,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924588064,1.3415,227.14,226.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924588357,1.3415,227.14,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924588952,2.6685,227.19,227.05,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924589157,1.3896,227.18,227.05,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924589357,2.7693,227.18,227.05,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924589553,2.7693,227.18,227.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924589754,2.2003,227.14,227.05,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1733924590061,2.2003,227.14,227.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924590258,2.7693,227.18,227.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924590455,2.2001,227.16,227.08,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924591252,2.2001,227.16,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924591456,2.7693,227.18,227.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924591958,2.2002,227.15,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924592158,2.7693,227.18,227.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924592655,2.7693,227.18,227.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924593156,3.24,227.17,227.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924593362,2.7693,227.18,227.05,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924593956,4.9692,227.18,227.08,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924594163,2.7693,227.18,227.05,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924594557,2.7693,227.18,227.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924594862,2.7693,227.18,227.01,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924595564,2.7693,227.18,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924595565,2.2005,227.12,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924595761,2.7693,227.18,227.01,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924595965,2.2003,227.14,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924596264,2.2003,227.14,227.01,30.03048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924596464,2.2005,227.11,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924596656,3.24,227.15,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924596861,30.03048132,227.15,227.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924598166,26.79048132,227.15,227.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924598569,2.7693,227.18,227.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924599467,26.79048132,227.15,226.99,8.46527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924600267,2.2004,227.13,227.07,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924600464,2.7693,227.18,227.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924601064,26.79048132,227.15,226.99,8.46527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924601264,26.79048132,227.15,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924601966,2.2007,227.1,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924602163,2.7693,227.18,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924602410,2.7693,227.18,227.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924602642,2.2003,227.13,227.08,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924602786,2.7693,227.18,227.01,26.79048132]
["bitfinex-derivatives","SOLF0:USTF0",1733924603067,2.7693,227.18,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924603068,2.2007,227.09,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924603263,16.38633782,227.15,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924603666,16.38633782,227.15,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924603971,6.0093,227.18,227.0,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924604172,6.0093,227.18,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924605271,2.2004,227.13,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924605471,6.0093,227.18,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924605873,2.2005,227.12,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924606070,6.0093,227.18,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924606472,2.2005,227.12,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924606768,6.0093,227.18,226.99,5.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1733924606972,2.2005,227.12,226.99,21.61161371]
["bitfinex-derivatives","SOLF0:USTF0",1733924607175,6.0093,227.18,226.99,21.61161371]
["bitfinex-derivatives","SOLF0:USTF0",1733924607573,2.2004,227.13,226.99,21.61161371]
["bitfinex-derivatives","SOLF0:USTF0",1733924607878,6.0093,227.18,227.03,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924608573,2.2003,227.14,227.08,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924609175,6.0093,227.18,226.99,23.81435391]
["bitfinex-derivatives","SOLF0:USTF0",1733924609675,2.2008,227.09,227.03,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924609983,6.0093,227.18,227.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924610175,6.0093,227.18,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924610571,6.0093,227.18,227.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733924610572,2.201,227.06,227.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733924611169,3.14,227.12,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924611476,2.2009,227.08,226.99,7.42801609]
["bitfinex-derivatives","SOLF0:USTF0",1733924611669,3.14,227.13,227.05,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924611869,3.14,227.13,226.99,7.42801609]
["bitfinex-derivatives","SOLF0:USTF0",1733924612579,2.2006,227.1,226.99,7.42801609]
["bitfinex-derivatives","SOLF0:USTF0",1733924612878,2.7693,227.18,226.99,7.42801609]
["bitfinex-derivatives","SOLF0:USTF0",1733924612879,3.14,227.16,226.99,7.42801609]
["bitfinex-derivatives","SOLF0:USTF0",1733924613173,2.7693,227.18,227.02,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924613376,2.7693,227.18,227.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733924613778,2.7693,227.18,226.99,10.56801609]
["bitfinex-derivatives","SOLF0:USTF0",1733924614181,16.38633782,227.15,226.99,7.42801609]
["bitfinex-derivatives","SOLF0:USTF0",1733924614974,16.38633782,227.15,226.99,2.2027402]
["bitfinex-derivatives","SOLF0:USTF0",1733924615179,16.38633782,227.02,226.83,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924615374,16.38633782,226.98,226.84,3.01375571]
["bitfinex-derivatives","SOLF0:USTF0",1733924615576,3.14,226.97,226.85,2.20409962]
["bitfinex-derivatives","SOLF0:USTF0",1733924615882,2.2027,226.89,226.85,2.20409962]
["bitfinex-derivatives","SOLF0:USTF0",1733924616078,2.7401,227.01,226.85,2.20409962]
["bitfinex-derivatives","SOLF0:USTF0",1733924616278,2.2019,226.97,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924616478,3.14,226.97,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924616681,2.7401,227.01,226.85,2.20409962]
["bitfinex-derivatives","SOLF0:USTF0",1733924617081,3.14,227.0,226.87,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924617376,3.14,227.0,226.88,2.20380818]
["bitfinex-derivatives","SOLF0:USTF0",1733924617978,2.202,226.96,226.9,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733924618572,3.14,227.0,226.88,4.40650818]
["bitfinex-derivatives","SOLF0:USTF0",1733924618775,3.14,227.0,226.88,2.20380818]
["bitfinex-derivatives","SOLF0:USTF0",1733924619683,2.2022,226.94,226.88,4.40650818]
["bitfinex-derivatives","SOLF0:USTF0",1733924619885,2.2022,226.94,226.88,2.20380818]
["bitfinex-derivatives","SOLF0:USTF0",1733924620080,3.14,226.97,226.88,2.20380818]
["bitfinex-derivatives","SOLF0:USTF0",1733924621977,2.2023,226.93,226.88,2.20380818]
["bitfinex-derivatives","SOLF0:USTF0",1733924622485,3.14,226.97,226.88,2.20380818]
["bitfinex-derivatives","SOLF0:USTF0",1733924623279,2.2027,226.89,226.88,2.20380818]
["bitfinex-derivatives","SOLF0:USTF0",1733924623484,2.2027,226.89,226.72,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733924623485,3.14,226.89,226.72,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733924623780,16.38633782,226.88,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924623983,19.20813782,226.88,226.72,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733924624286,2.2031,226.85,226.72,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733924624483,16.38633782,226.96,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924624686,4.5255,226.95,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924624889,4.5255,226.95,226.79,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924625685,2.2024,226.92,226.79,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924625881,4.5255,226.95,226.79,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924626387,4.5255,226.95,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924626891,2.2028,226.88,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733924627087,4.5255,226.95,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924627383,16.38633782,226.92,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924628686,16.38633782,226.92,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924628687,2.2028,226.89,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924629082,16.38633782,226.92,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924629287,16.38633782,226.92,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924629482,1.3252,226.93,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924629685,16.38633782,226.88,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924629884,16.38633782,226.88,226.77,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733924629885,2.2032,226.84,226.77,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733924630281,1.3993,226.87,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924630480,2.2031,226.85,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924630681,1.3993,226.87,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924633591,2.203,226.86,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924633891,17.71153782,226.93,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924634093,17.71153782,226.93,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924634293,2.2027,226.9,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924634496,3.14,226.92,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924634892,3.14,226.92,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924635492,3.14,226.92,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733924636199,3.14,226.92,226.76,8.51490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924636397,3.14,226.92,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733924636398,16.38633782,226.89,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733924636695,16.38633782,226.89,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924636895,16.38633782,226.89,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733924636896,3.14,226.88,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733924637292,3.14,226.88,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924637499,2.203,226.86,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733924637887,3.14,226.88,226.76,5.37490675]
["bitfinex-derivatives","SOLF0:USTF0",1733924638192,3.14,226.88,226.77,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733924638493,3.14,226.88,226.72,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733924639594,16.38633782,226.85,226.69,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924639801,1.31,226.84,226.69,16.38633782]
["bitfinex-derivatives","SOLF0:USTF0",1733924639992,1.31,226.84,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924639993,2.2039,226.76,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924640197,2.98,226.8,226.66,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733924640494,2.2039,226.76,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924640886,4.4025,226.8,226.66,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733924641090,2.2041,226.75,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733924641289,5.7706,226.8,226.67,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924641290,2.7906,226.8,226.67,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924641602,1.31,226.84,226.7,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924641897,13.25129844,226.88,226.73,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924642097,13.25129844,226.88,226.73,13.25129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924642791,10.27129844,226.82,226.68,5.21933679]
["bitfinex-derivatives","SOLF0:USTF0",1733924642993,10.27129844,226.79,226.68,5.21933679]
["bitfinex-derivatives","SOLF0:USTF0",1733924643494,2.2041,226.75,226.68,5.21933679]
["bitfinex-derivatives","SOLF0:USTF0",1733924643697,10.27129844,226.79,226.68,5.21933679]
["bitfinex-derivatives","SOLF0:USTF0",1733924643894,2.204,226.76,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924644195,10.27129844,226.79,226.68,5.21933679]
["bitfinex-derivatives","SOLF0:USTF0",1733924644396,2.98,226.81,226.68,5.21933679]
["bitfinex-derivatives","SOLF0:USTF0",1733924644594,10.27129844,226.79,226.68,5.21933679]
["bitfinex-derivatives","SOLF0:USTF0",1733924645201,2.7879,226.89,226.72,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924645496,2.7879,226.89,226.75,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924645497,2.98,226.88,226.75,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924645897,2.203,226.87,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924646192,2.7879,226.89,226.78,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924646193,1.4198,226.89,226.78,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924646400,3.6226,226.89,226.78,10.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1733924646598,5.30032666,226.94,226.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924646799,15.5716251,226.94,226.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924646996,2.2025,226.91,226.86,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733924647191,2.2025,226.91,226.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924647395,1.3462,226.95,226.79,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1733924647900,1.4199,227.03,226.82,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924647901,16.4098944,227.01,226.82,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924648192,19.3898944,227.01,226.82,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924648393,19.3898944,227.01,226.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733924648601,16.4098944,226.97,226.79,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733924648794,2.2025,226.91,226.84,7.51825619]
["bitfinex-derivatives","SOLF0:USTF0",1733924648991,2.98,226.95,226.84,5.31515619]
["bitfinex-derivatives","SOLF0:USTF0",1733924649189,2.98,226.97,226.84,5.31515619]
["bitfinex-derivatives","SOLF0:USTF0",1733924649391,2.2024,226.92,226.84,7.51825619]
["bitfinex-derivatives","SOLF0:USTF0",1733924649590,6.68519305,227.02,226.84,21.72505059]
["bitfinex-derivatives","SOLF0:USTF0",1733924649791,1.3087,227.02,226.88,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924650003,3.5102,227.02,226.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924650400,3.5102,227.02,226.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733924650401,1.3087,227.02,226.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733924650703,1.4496,227.04,226.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733924651200,2.2017,226.99,226.91,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733924651401,1.4496,227.04,226.84,5.31515619]
["bitfinex-derivatives","SOLF0:USTF0",1733924651592,1.4496,227.04,226.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733924651795,16.4098944,227.02,226.84,5.31515619]
["bitfinex-derivatives","SOLF0:USTF0",1733924652197,16.4098944,226.97,226.84,5.31515619]
["bitfinex-derivatives","SOLF0:USTF0",1733924652399,4.6301,226.96,226.84,77.97702619]
["bitfinex-derivatives","SOLF0:USTF0",1733924652794,16.4098944,226.87,226.62,23.62955136]
["bitfinex-derivatives","SOLF0:USTF0",1733924653100,16.4098944,226.93,226.62,23.62955136]
["bitfinex-derivatives","SOLF0:USTF0",1733924653101,2.2042,226.74,226.65,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733924653295,3.18,226.74,226.69,5.16309215]
["bitfinex-derivatives","SOLF0:USTF0",1733924653501,2.2045,226.71,226.65,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733924653894,2.2044,226.71,226.65,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733924654093,3.18,226.74,226.65,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733924654300,16.4098944,226.71,226.59,5.17366467]
["bitfinex-derivatives","SOLF0:USTF0",1733924654495,2.2053,226.63,226.54,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733924654695,3.18,226.62,226.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733924655297,2.2054,226.61,226.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733924655900,16.4098944,226.67,226.55,5.42573107]
["bitfinex-derivatives","SOLF0:USTF0",1733924656102,3.18,226.66,226.55,5.42573107]
["bitfinex-derivatives","SOLF0:USTF0",1733924656599,2.2055,226.61,226.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733924656797,3.18,226.6,226.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733924657293,16.4098944,226.63,226.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733924657498,19.5898944,226.59,226.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733924657700,3.18,226.58,226.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733924657900,3.18,226.58,226.36,68.85763928]
["bitfinex-derivatives","SOLF0:USTF0",1733924658096,16.4098944,226.59,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924658296,3.18,226.58,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924658498,3.18,226.57,226.47,5.24568672]
["bitfinex-derivatives","SOLF0:USTF0",1733924658706,16.4098944,226.58,226.47,5.24568672]
["bitfinex-derivatives","SOLF0:USTF0",1733924659108,16.4098944,226.58,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733924659109,2.2062,226.53,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733924659404,16.4098944,226.58,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924659605,3.18,226.53,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924660206,3.18,226.53,226.46,5.38710417]
["bitfinex-derivatives","SOLF0:USTF0",1733924660704,3.18,226.52,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924661008,3.18,226.51,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924662008,3.18,226.54,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924662607,3.18,226.53,226.44,5.26045197]
["bitfinex-derivatives","SOLF0:USTF0",1733924662812,16.4098944,226.58,226.44,5.26045197]
["bitfinex-derivatives","SOLF0:USTF0",1733924663108,3.18,226.57,226.44,5.26045197]
["bitfinex-derivatives","SOLF0:USTF0",1733924663612,16.4098944,226.54,226.44,5.26045197]
["bitfinex-derivatives","SOLF0:USTF0",1733924663912,16.4098944,226.5,226.42,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733924664109,16.4098944,226.46,226.38,5.28874297]
["bitfinex-derivatives","SOLF0:USTF0",1733924664311,16.4098944,226.46,226.37,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733924664609,16.4098944,226.46,226.37,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733924664908,16.4098944,226.42,226.2,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924665105,16.4098944,226.42,226.29,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733924665310,16.4098944,226.38,226.29,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733924665612,3.18,226.37,226.29,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733924666013,3.18,226.37,226.29,6.72977093]
["bitfinex-derivatives","SOLF0:USTF0",1733924666317,2.2078,226.36,226.29,6.72977093]
["bitfinex-derivatives","SOLF0:USTF0",1733924666506,16.4098944,226.34,225.91,5.90738784]
["bitfinex-derivatives","SOLF0:USTF0",1733924666810,16.4098944,226.34,226.23,5.18911535]
["bitfinex-derivatives","SOLF0:USTF0",1733924667311,3.18,226.33,226.23,5.18911535]
["bitfinex-derivatives","SOLF0:USTF0",1733924667614,3.18,226.32,226.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924667815,3.18,226.32,226.24,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733924668410,16.4098944,226.34,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733924668607,3.2,226.34,226.24,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733924669717,16.4098944,226.38,226.24,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733924669912,3.2,226.37,226.24,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733924670311,3.2,226.37,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733924670513,16.4098944,226.38,226.24,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733924670710,3.2,226.39,226.24,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733924670912,16.4098944,226.42,226.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924671112,3.2,226.41,226.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924671508,16.4098944,226.46,226.28,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924671710,19.6098944,226.46,226.28,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924672017,1.3294,226.57,226.28,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924672018,16.4098944,226.5,226.28,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924672215,3.2,226.49,226.28,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924672415,16.4098944,226.5,226.28,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924672611,3.2,226.49,226.28,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924672911,3.2,226.53,226.32,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924673119,3.2,226.53,226.36,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924673417,5.4062,226.53,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733924673811,2.2062,226.53,226.4,8.50588509]
["bitfinex-derivatives","SOLF0:USTF0",1733924674016,2.2061,226.54,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733924674419,4.5294,226.57,226.4,8.50588509]
["bitfinex-derivatives","SOLF0:USTF0",1733924674619,2.2064,226.51,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733924674821,16.4098944,226.53,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733924675013,16.4098944,226.49,226.4,5.30588509]
["bitfinex-derivatives","SOLF0:USTF0",1733924675217,16.4098944,226.49,226.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733924675420,2.2071,226.44,226.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733924676419,16.4098944,226.49,226.38,5.21899023]
["bitfinex-derivatives","SOLF0:USTF0",1733924676621,19.6098944,226.49,226.38,5.21899023]
["bitfinex-derivatives","SOLF0:USTF0",1733924677124,21.8164944,226.49,226.38,5.21899023]
["bitfinex-derivatives","SOLF0:USTF0",1733924677321,5.4066,226.49,226.38,5.21899023]
["bitfinex-derivatives","SOLF0:USTF0",1733924678321,5.4066,226.49,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733924678322,2.2067,226.48,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733924678724,2.207,226.45,226.38,7.42659023]
["bitfinex-derivatives","SOLF0:USTF0",1733924678919,3.2,226.49,226.38,5.21899023]
["bitfinex-derivatives","SOLF0:USTF0",1733924680524,16.4098944,226.51,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924680827,16.4098944,226.51,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733924680828,2.2066,226.49,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733924681124,2.2066,226.49,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924681523,16.4098944,226.51,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924682722,2.2066,226.49,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733924682914,2.2066,226.49,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924683514,2.2065,226.5,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924683717,16.4098944,226.51,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924683925,3.06,226.52,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924684623,3.06,226.52,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733924685218,2.2064,226.51,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733924686323,2.2065,226.5,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733924686825,16.4098944,226.51,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924687123,1.3294,226.57,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924687325,2.2065,226.5,226.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733924687919,2.2065,226.5,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733924688128,16.4098944,226.55,226.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733924688531,16.4098944,226.51,226.38,5.21899023]
["bitfinex-derivatives","SOLF0:USTF0",1733924688722,16.4098944,226.47,226.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733924688923,16.4098944,226.47,226.37,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733924689122,2.2075,226.39,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924689528,3.06,226.42,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924689931,2.2074,226.4,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924690131,3.06,226.42,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924690834,5.2673,226.42,226.36,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733924691031,5.2673,226.42,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924691636,2.2075,226.4,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924691943,3.06,226.42,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924692242,5.2673,226.42,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924692631,3.06,226.42,226.38,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733924693243,3.06,226.42,226.39,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733924693432,16.4098944,226.47,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924693841,19.4698944,226.47,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924695236,2.2071,226.44,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924695432,19.4698944,226.47,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924696238,1.4397,226.46,226.34,5.30446783]
["bitfinex-derivatives","SOLF0:USTF0",1733924696641,1.4397,226.46,226.33,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924697042,1.4397,226.46,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924697536,2.2076,226.39,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924697742,3.06,226.41,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924698145,2.2075,226.39,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924698340,2.2075,226.39,226.35,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733924698741,3.06,226.41,226.35,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733924699039,1.4397,226.46,226.33,5.20169322]
["bitfinex-derivatives","SOLF0:USTF0",1733924699255,3.06,226.48,226.33,5.20169322]
["bitfinex-derivatives","SOLF0:USTF0",1733924699441,3.06,226.48,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733924699940,2.2068,226.47,226.33,5.20169322]
["bitfinex-derivatives","SOLF0:USTF0",1733924700147,3.06,226.48,226.33,5.20169322]
["bitfinex-derivatives","SOLF0:USTF0",1733924701242,2.2077,226.38,226.33,7.40969322]
["bitfinex-derivatives","SOLF0:USTF0",1733924701639,2.2077,226.38,226.33,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733924701841,2.2077,226.38,226.34,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733924702046,3.06,226.41,226.3,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733924702541,2.2074,226.41,226.36,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733924702944,2.2078,226.36,226.32,5.18971662]
["bitfinex-derivatives","SOLF0:USTF0",1733924703140,16.4098944,226.39,226.29,1.50731]
["bitfinex-derivatives","SOLF0:USTF0",1733924703440,1.3226,226.43,226.29,0.19351]
["bitfinex-derivatives","SOLF0:USTF0",1733924703441,16.4098944,226.35,226.29,0.19351]
["bitfinex-derivatives","SOLF0:USTF0",1733924703846,3.06,226.38,226.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733924703847,16.4098944,226.31,226.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733924704037,3.06,226.3,226.21,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733924704239,3.06,226.3,226.2,5.42511224]
["bitfinex-derivatives","SOLF0:USTF0",1733924704540,2.2088,226.27,226.2,5.42511224]
["bitfinex-derivatives","SOLF0:USTF0",1733924704743,3.06,226.3,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733924704948,3.06,226.3,226.2,5.42511224]
["bitfinex-derivatives","SOLF0:USTF0",1733924705246,2.209,226.24,226.18,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733924705446,16.4098944,226.27,226.13,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733924705850,2.2095,226.19,226.15,5.29254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924706546,2.2094,226.21,226.15,7.50244669]
["bitfinex-derivatives","SOLF0:USTF0",1733924707043,2.209,226.25,226.15,5.29254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924707240,19.4698944,226.29,226.15,5.29254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924707440,19.4698944,226.33,226.15,5.29254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924707643,19.4698944,226.33,226.16,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924707945,2.20926122,226.32,226.16,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924708142,2.20926122,226.32,226.2,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924708445,2.20926122,226.32,226.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733924708643,2.20926122,226.32,226.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733924708848,2.20926122,226.32,226.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733924710148,2.2084,226.3,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733924710348,2.20955411,226.29,226.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733924710543,2.20955411,226.29,226.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924710944,2.20955411,226.29,226.15,5.29254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924711147,2.20955411,226.29,226.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924711342,2.209,226.25,226.19,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733924711851,2.20955411,226.29,226.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924712047,2.20955411,226.29,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733924712242,2.20955411,226.29,226.15,8.21254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924713948,2.2086,226.28,226.15,8.21254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924714453,2.20955411,226.29,226.15,8.21254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924714952,2.2087,226.28,226.21,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733924715347,2.20955411,226.29,226.15,8.21254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924715745,16.4098944,226.26,226.15,5.29254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924716049,2.2092,226.22,226.15,5.29254669]
["bitfinex-derivatives","SOLF0:USTF0",1733924716247,16.4098944,226.22,226.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733924716547,16.4098944,226.18,226.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733924716749,19.3298944,226.18,226.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733924716947,19.3298944,226.18,226.11,6.647936]
["bitfinex-derivatives","SOLF0:USTF0",1733924716948,16.4098944,226.18,226.11,6.647936]
["bitfinex-derivatives","SOLF0:USTF0",1733924717548,16.4098944,226.18,226.06,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733924717850,2.92,226.22,226.06,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733924717851,2.2102,226.13,226.06,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733924718243,16.4098944,226.14,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733924718443,16.4098944,226.18,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924718649,16.4098944,226.22,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924718863,16.4098944,226.26,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924720547,2.92,226.35,226.11,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924720756,16.4098944,226.33,226.15,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924721054,16.4098944,226.33,226.16,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733924721354,18.6180944,226.33,226.16,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733924721653,16.4098944,226.33,226.16,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733924722147,2.92,226.35,226.16,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733924722148,18.61944851,226.29,226.16,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733924722451,2.2091,226.23,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733924722749,16.4098944,226.21,226.09,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733924722951,16.4098944,226.17,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924723449,2.2098,226.16,226.09,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733924723656,2.2098,226.16,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924724145,2.2098,226.16,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733924724457,16.4098944,226.21,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924724650,16.4098944,226.21,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733924724850,16.4098944,226.21,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924725452,2.2095,226.19,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924725651,2.2095,226.19,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733924725848,2.2095,226.19,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924726551,2.92,226.25,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924727758,2.2096,226.18,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924728155,16.4098944,226.21,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733924728156,2.2096,226.19,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733924728354,16.4098944,226.21,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733924728856,1.3207,226.26,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924729162,4.2407,226.26,226.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733924729351,4.2407,226.26,226.12,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924729557,16.4098944,226.15,226.08,5.38448736]
["bitfinex-derivatives","SOLF0:USTF0",1733924729756,16.4098944,226.15,226.0,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924729956,2.2104,226.1,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733924730156,16.4098944,226.15,226.0,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924730357,16.4098944,226.11,225.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733924730559,16.4098944,226.11,226.03,5.41989615]
["bitfinex-derivatives","SOLF0:USTF0",1733924730757,16.4098944,226.11,225.96,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924730958,16.4098944,226.07,225.96,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924731152,2.211,226.04,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733924731355,16.4098944,226.07,225.96,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924731860,16.4098944,226.07,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733924732255,2.211,226.04,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733924732662,16.4098944,226.07,225.96,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924733069,4.22,226.08,225.96,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733924733565,4.22,226.08,225.97,5.37479001]
["bitfinex-derivatives","SOLF0:USTF0",1733924733959,16.4098944,226.07,225.97,5.37479001]
["bitfinex-derivatives","SOLF0:USTF0",1733924734163,16.4098944,226.03,225.94,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733924734359,2.2113,226.01,225.94,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733924734561,16.4098944,226.03,225.94,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733924735065,2.2115,225.99,225.94,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733924735265,16.4098944,226.03,225.94,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733924736063,2.2115,225.99,225.94,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733924736264,16.4098944,225.99,225.77,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924736461,16.4098944,225.99,225.84,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733924736462,4.22,225.98,225.84,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733924736663,2.2118,225.96,225.88,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733924736862,2.2118,225.96,225.84,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733924737059,4.22,225.98,225.84,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733924737264,16.4098944,225.95,225.84,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733924738066,16.4098944,225.91,225.84,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733924738460,16.4098944,225.91,225.78,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733924738461,2.2128,225.85,225.78,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733924738661,2.2128,225.85,225.79,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733924739363,16.4098944,225.94,225.79,6.89138074]
["bitfinex-derivatives","SOLF0:USTF0",1733924739859,18.6218944,225.94,225.86,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733924740266,16.4098944,225.94,225.79,6.89138074]
["bitfinex-derivatives","SOLF0:USTF0",1733924740461,2.212,225.93,225.85,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733924740667,16.4098944,225.94,225.79,6.89138074]
["bitfinex-derivatives","SOLF0:USTF0",1733924740863,2.2121,225.92,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733924741064,16.4098944,225.94,225.79,6.89138074]
["bitfinex-derivatives","SOLF0:USTF0",1733924741565,2.2124,225.89,225.81,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733924741769,2.2124,225.89,225.79,6.89138074]
["bitfinex-derivatives","SOLF0:USTF0",1733924741770,16.4098944,225.94,225.79,6.89138074]
["bitfinex-derivatives","SOLF0:USTF0",1733924741958,16.4098944,225.98,225.79,11.11138074]
["bitfinex-derivatives","SOLF0:USTF0",1733924742157,16.4098944,225.98,225.81,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924742462,20.6298944,226.06,225.85,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924742664,16.4098944,226.06,225.89,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924742859,16.4098944,226.06,225.9,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1733924743259,16.4098944,226.06,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733924743468,16.4098944,226.06,225.91,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733924743864,16.4098944,226.1,225.91,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733924744166,16.4098944,226.1,225.93,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924744366,20.6298944,226.16,225.93,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924744566,2.21,226.15,225.93,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924744767,2.21101972,226.14,225.97,21.7461652]
["bitfinex-derivatives","SOLF0:USTF0",1733924745073,2.21101972,226.14,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733924745268,0.03221972,226.14,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733924745465,16.4098944,226.24,226.09,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924745664,16.4098944,226.2,226.07,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1733924745867,2.21053096,226.19,226.07,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1733924746370,2.2097,226.18,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733924746667,2.2097,226.17,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733924746869,2.21053096,226.19,226.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733924747462,2.21053096,226.19,226.07,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924747868,2.21053096,226.19,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733924748169,2.21053096,226.19,226.11,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924748371,2.21053096,226.19,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733924748565,2.21053096,226.19,226.08,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733924749070,2.2096,226.18,226.09,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733924749368,2.21053096,226.19,226.08,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733924749569,2.21053096,226.19,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733924749771,2.21053096,226.19,226.08,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733924751371,2.21053096,226.19,226.09,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924752069,2.21053096,226.19,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733924752277,0.00102278,226.19,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733924752479,0.00102278,226.19,226.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733924752480,16.4098944,226.31,226.15,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733924753174,2.209,226.25,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733924753476,16.4098944,226.27,226.15,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733924753774,16.4098944,226.27,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924754170,2.2091,226.24,226.16,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733924754372,16.4098944,226.27,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924755683,2.2091,226.23,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924755975,16.4098944,226.23,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924756373,2.2094,226.21,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924756579,4.22,226.26,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924757179,16.4098944,226.23,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924758179,16.4098944,226.23,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733924758481,16.4098944,226.23,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924758482,4.0,226.26,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924758775,2.2089,226.25,226.11,5.21651217]
["bitfinex-derivatives","SOLF0:USTF0",1733924759277,19.1194944,226.34,226.12,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924759579,2.7096,226.34,226.16,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924759775,16.4098944,226.38,226.2,16.4098944]
["bitfinex-derivatives","SOLF0:USTF0",1733924759976,16.4098944,226.38,226.32,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733924760178,16.4098944,226.38,226.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1733924760476,16.4098944,226.38,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733924760477,18.6175944,226.38,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733924760676,16.4098944,226.38,226.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1733924761281,2.7174,226.4,226.23,32.01373901]
["bitfinex-derivatives","SOLF0:USTF0",1733924761687,1.4426,226.41,226.23,32.01373901]
["bitfinex-derivatives","SOLF0:USTF0",1733924761877,1.4426,226.41,226.27,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924762176,1.4426,226.41,226.23,5.21750404]
["bitfinex-derivatives","SOLF0:USTF0",1733924762177,1.4426,226.41,226.23,32.01373901]
["bitfinex-derivatives","SOLF0:USTF0",1733924762687,26.79623497,226.46,226.27,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924763374,1.3605,226.47,226.31,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924763578,1.3605,226.47,226.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733924764584,1.3605,226.47,226.32,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733924764780,26.79623497,226.54,226.35,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924765077,2.2062,226.53,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733924765282,4.0,226.59,226.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733924765479,4.0,226.58,226.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733924765783,4.0,226.59,226.43,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924765977,4.0,226.59,226.44,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733924766184,2.2059,226.57,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733924766382,4.0,226.59,226.44,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733924766578,4.0,226.59,226.45,5.2594909]
["bitfinex-derivatives","SOLF0:USTF0",1733924766782,2.2064,226.51,226.45,5.2594909]
["bitfinex-derivatives","SOLF0:USTF0",1733924767182,2.2062,226.53,226.45,7.4663909]
["bitfinex-derivatives","SOLF0:USTF0",1733924767379,4.0,226.59,226.45,5.2594909]
["bitfinex-derivatives","SOLF0:USTF0",1733924768677,4.0,226.59,226.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924768881,26.79623497,226.54,226.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924769082,2.2062,226.53,226.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924769277,4.0,226.59,226.43,32.01023443]
["bitfinex-derivatives","SOLF0:USTF0",1733924769478,190.0,226.86,226.43,32.01023443]
["bitfinex-derivatives","SOLF0:USTF0",1733924769479,26.79623497,226.64,226.43,32.01023443]
["bitfinex-derivatives","SOLF0:USTF0",1733924769678,26.79623497,226.64,226.47,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924769987,26.79623497,226.6,226.43,5.21399946]
["bitfinex-derivatives","SOLF0:USTF0",1733924770279,26.79623497,226.56,226.43,5.21399946]
["bitfinex-derivatives","SOLF0:USTF0",1733924771276,26.79623497,226.52,226.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924771477,2.2067,226.48,226.37,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733924771681,26.79623497,226.52,226.37,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733924771882,26.79623497,226.52,226.4,5.25389441]
["bitfinex-derivatives","SOLF0:USTF0",1733924772078,2.2062,226.53,226.4,5.25389441]
["bitfinex-derivatives","SOLF0:USTF0",1733924772280,26.79623497,226.56,226.4,5.25389441]
["bitfinex-derivatives","SOLF0:USTF0",1733924772583,26.79623497,226.52,226.4,5.25389441]
["bitfinex-derivatives","SOLF0:USTF0",1733924772987,1.3782,226.55,226.4,5.25389441]
["bitfinex-derivatives","SOLF0:USTF0",1733924773584,3.98,226.58,226.41,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733924774084,2.2059,226.56,226.41,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733924774284,3.98,226.58,226.41,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733924774484,3.98,226.58,226.43,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924774686,2.6617,226.59,226.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733924774989,26.79623497,226.64,226.47,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924775188,26.79623497,226.69,226.51,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924775392,26.79623497,226.69,226.52,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733924775990,26.79623497,226.77,226.56,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924776386,26.79623497,226.77,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733924776787,5.16947727,226.76,226.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924776987,5.16947727,226.76,226.53,28.13383497]
["bitfinex-derivatives","SOLF0:USTF0",1733924776988,26.79623497,226.73,226.53,28.13383497]
["bitfinex-derivatives","SOLF0:USTF0",1733924777183,26.79623497,226.74,226.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924777382,26.79623497,226.74,226.57,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924777799,26.79623497,226.78,226.61,26.79623497]
["bitfinex-derivatives","SOLF0:USTF0",1733924778089,26.79623497,226.78,226.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924778587,2.2041,226.74,226.68,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733924778792,2.2041,226.74,226.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924778984,26.79623497,226.78,226.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924779185,2.2047,226.68,226.62,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733924779381,32.06067998,226.78,226.59,9.0809669]
["bitfinex-derivatives","SOLF0:USTF0",1733924779589,26.79623497,226.74,226.59,5.3009669]
["bitfinex-derivatives","SOLF0:USTF0",1733924779786,2.2048,226.68,226.61,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733924779987,30.57623497,226.74,226.59,5.3009669]
["bitfinex-derivatives","SOLF0:USTF0",1733924780189,26.79623497,226.7,226.59,5.3009669]
["bitfinex-derivatives","SOLF0:USTF0",1733924780886,2.2048,226.67,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733924781091,3.78,226.67,226.53,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733924781391,16.45588397,226.66,226.53,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733924781583,16.45588397,226.66,226.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924781584,19.17948397,226.66,226.47,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924781785,19.17948397,226.66,226.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733924781786,2.7236,226.66,226.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733924781988,2.2057,226.58,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733924782294,16.45588397,226.64,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924782487,16.45588397,226.64,226.54,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733924782883,2.2051,226.64,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733924783084,3.78,226.67,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924783285,1.4312,226.69,226.54,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733924783985,2.2047,226.68,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733924784183,1.4312,226.69,226.54,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733924784383,16.45588397,226.68,226.54,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733924784587,2.2052,226.64,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733924784786,16.45588397,226.68,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924785290,1.4312,226.69,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924785992,16.45588397,226.65,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924786590,3.78,226.64,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924786995,2.2054,226.61,226.54,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733924787190,3.78,226.64,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924787399,6.4896,226.64,226.53,5.20222694]
["bitfinex-derivatives","SOLF0:USTF0",1733924787591,2.2056,226.59,226.53,7.40842694]
["bitfinex-derivatives","SOLF0:USTF0",1733924787891,16.45588397,226.61,226.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733924788899,6.4896,226.64,226.5,5.1989886]
["bitfinex-derivatives","SOLF0:USTF0",1733924789702,2.2054,226.62,226.55,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733924789998,3.78,226.63,226.5,5.1989886]
["bitfinex-derivatives","SOLF0:USTF0",1733924790601,1.4312,226.69,226.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924790799,1.4312,226.69,226.51,20.23588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924791298,2.2047,226.68,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733924791501,1.4312,226.69,226.52,0.81055439]
["bitfinex-derivatives","SOLF0:USTF0",1733924791699,1.4312,226.69,226.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924791895,1.4312,226.69,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733924791896,2.205,226.66,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733924792203,1.4312,226.69,226.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924792404,1.4312,226.69,226.55,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924792706,2.7296,226.77,226.55,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924792707,16.45588397,226.75,226.55,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924792904,2.2043,226.72,226.61,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733924793109,2.2043,226.72,226.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924793305,20.23588397,226.75,226.56,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733924793306,16.45588397,226.71,226.56,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733924793507,2.2052,226.64,226.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924793913,3.78,226.68,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733924793914,2.205,226.65,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733924794110,3.78,226.68,226.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924794303,16.45588397,226.71,226.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924794504,18.66038397,226.71,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733924794807,16.45588397,226.71,226.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924796507,3.78,226.73,226.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924796508,16.45588397,226.67,226.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733924796905,2.2057,226.59,226.5,6.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1733924797505,2.2055,226.6,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733924797705,2.739,226.65,226.5,6.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1733924798907,2.2055,226.6,226.53,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733924799107,16.45588397,226.63,226.5,6.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1733924799315,16.45588397,226.63,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733924799511,16.45588397,226.59,226.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733924799713,3.56,226.58,226.41,19.21298397]
["bitfinex-derivatives","SOLF0:USTF0",1733924799916,2.2059,226.56,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733924800113,3.56,226.58,226.47,5.39144835]
["bitfinex-derivatives","SOLF0:USTF0",1733924800512,2.739,226.65,226.49,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924800708,16.45588397,226.67,226.5,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733924800913,2.2044,226.72,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733924801109,16.45588397,226.75,226.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733924801515,2.2043,226.73,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733924802213,16.45588397,226.75,226.64,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733924802214,2.2044,226.72,226.64,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733924802509,2.2044,226.72,226.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733924802705,16.45588397,226.75,226.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733924804214,180.38487969,226.9,226.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733924804215,3.56,226.87,226.61,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924804412,240.51317292,226.93,226.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733924804413,5.36201729,226.84,226.65,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924804611,5.36201729,226.84,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924805115,16.45588397,226.85,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924805511,2.2035,226.81,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733924805707,16.45588397,226.85,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924806615,2.2034,226.82,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733924806813,16.45588397,226.85,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733924807509,16.45588397,226.85,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924807709,16.45588397,226.85,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924807917,16.45588397,226.85,226.72,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733924808212,3.56,226.84,226.66,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733924808414,16.45588397,226.81,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924809316,1.334,226.8,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924809617,1.334,226.8,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733924809816,1.334,226.8,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924810213,2.204,226.76,226.68,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733924810414,1.334,226.8,226.68,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733924810814,1.334,226.8,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924811016,1.334,226.8,226.68,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733924811419,2.204,226.76,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733924811717,1.334,226.8,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924812114,16.45588397,226.81,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924812821,2.2038,226.77,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924813015,16.45588397,226.81,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924813316,16.45588397,226.81,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924813517,16.45588397,226.81,226.66,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733924813812,16.45588397,226.81,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924814017,16.45588397,226.81,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733924814214,16.45588397,226.81,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924814408,16.45588397,226.85,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924814609,2.2037,226.79,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733924814813,2.2037,226.79,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924815217,2.2038,226.78,226.71,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733924815413,16.45588397,226.85,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924816912,16.45588397,226.85,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733924817314,2.2036,226.8,226.75,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924817518,16.45588397,226.85,226.68,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924817721,16.45588397,226.85,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924818312,16.45588397,226.81,226.66,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1733924818518,16.45588397,226.81,226.66,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733924819817,16.45588397,226.85,226.66,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733924820120,2.2036,226.8,226.75,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733924820724,16.45588397,226.85,226.68,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924821117,2.204,226.76,226.68,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924821317,16.45588397,226.85,226.68,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924822427,16.45588397,226.85,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924822428,2.2036,226.8,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733924822816,16.45588397,226.85,226.68,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924824022,2.2033,226.83,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733924824223,2.8584,226.89,226.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924824728,2.203,226.86,226.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924824926,43.50622024,226.93,226.76,19.81588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924825132,2.2024,226.93,226.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733924825423,3.36,226.98,226.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924825926,0.71815983,226.97,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733924826230,0.71815983,226.97,226.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924826432,2.2025,226.92,226.87,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733924826630,0.71815983,226.97,226.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924827225,0.71815983,226.97,226.77,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733924827226,16.45588397,226.96,226.77,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733924827428,16.45588397,226.96,226.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924828132,0.7181552,226.95,226.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924828320,16.45588397,226.92,226.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924828519,19.81588397,226.92,226.81,5.21597812]
["bitfinex-derivatives","SOLF0:USTF0",1733924828726,16.45588397,226.88,226.81,5.21597812]
["bitfinex-derivatives","SOLF0:USTF0",1733924828928,2.2037,226.78,226.74,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733924829127,16.45588397,226.84,226.68,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733924829327,3.36,226.85,226.68,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733924829629,16.45588397,226.82,226.68,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733924830029,2.2043,226.73,226.68,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733924830229,16.45588397,226.82,226.68,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733924830533,1.4135,226.83,226.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924830534,16.45588397,226.78,226.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924830725,3.36,226.77,226.61,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733924830928,2.2046,226.69,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733924831525,2.2046,226.69,226.61,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733924831731,3.36,226.77,226.61,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733924831935,16.45588397,226.75,226.61,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733924832130,16.45588397,226.75,226.64,5.42362699]
["bitfinex-derivatives","SOLF0:USTF0",1733924832332,2.2047,226.68,226.64,5.42362699]
["bitfinex-derivatives","SOLF0:USTF0",1733924832832,16.45588397,226.75,226.64,5.42362699]
["bitfinex-derivatives","SOLF0:USTF0",1733924833529,16.45588397,226.71,226.52,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924833726,16.45588397,226.67,226.51,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1733924833930,3.36,226.67,226.56,5.39831645]
["bitfinex-derivatives","SOLF0:USTF0",1733924834534,2.2048,226.68,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733924834834,16.45588397,226.71,226.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924835232,2.2047,226.69,226.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924835429,19.81588397,226.75,226.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924835924,16.45588397,226.75,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733924836434,2.2045,226.71,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733924837136,16.45588397,226.75,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733924837137,2.2047,226.69,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733924837334,16.45588397,226.75,226.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733924838035,16.45588397,226.71,226.56,5.39831645]
["bitfinex-derivatives","SOLF0:USTF0",1733924838239,3.36,226.7,226.56,5.39831645]
["bitfinex-derivatives","SOLF0:USTF0",1733924838435,3.36,226.7,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733924838631,3.36,226.7,226.56,5.39831645]
["bitfinex-derivatives","SOLF0:USTF0",1733924839237,2.205,226.65,226.56,5.39831645]
["bitfinex-derivatives","SOLF0:USTF0",1733924839428,3.36,226.7,226.56,21.85420042]
["bitfinex-derivatives","SOLF0:USTF0",1733924840029,19.61588397,226.75,226.56,21.85420042]
["bitfinex-derivatives","SOLF0:USTF0",1733924840435,2.2046,226.69,226.61,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733924840734,19.61588397,226.75,226.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924841131,3.16,226.78,226.6,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924841332,16.45588397,226.79,226.61,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733924841534,2.2039,226.77,226.61,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733924841731,2.2039,226.77,226.62,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1733924841934,16.45588397,226.79,226.64,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924842144,2.2038,226.78,226.64,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924842337,17.86938397,226.83,226.64,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924842734,3.16,226.85,226.68,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924842935,3.16,226.85,226.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924843135,2.2032,226.84,226.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924843838,2.2031,226.86,226.72,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924844042,4.5744,226.91,226.73,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1733924844342,2.2026,226.9,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924844838,2.2032,226.84,226.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924845042,16.45588397,226.92,226.73,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733924845235,17.89478397,226.92,226.73,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733924845437,2.2034,226.82,226.73,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733924845934,3.16,226.87,226.75,5.29974939]
["bitfinex-derivatives","SOLF0:USTF0",1733924845935,2.2032,226.84,226.75,5.29974939]
["bitfinex-derivatives","SOLF0:USTF0",1733924846132,3.16,226.87,226.75,5.29974939]
["bitfinex-derivatives","SOLF0:USTF0",1733924847036,17.89478397,226.92,226.75,21.75563336]
["bitfinex-derivatives","SOLF0:USTF0",1733924847238,2.2028,226.88,226.75,21.75563336]
["bitfinex-derivatives","SOLF0:USTF0",1733924847544,17.89478397,226.92,226.75,21.75563336]
["bitfinex-derivatives","SOLF0:USTF0",1733924847939,17.89478397,226.92,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924848345,17.89478397,226.92,226.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924849042,2.2028,226.89,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924849245,5.24684184,226.95,226.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924849744,3.16,226.97,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924850045,19.61588397,226.97,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924850244,2.2025,226.91,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924850634,16.45588397,226.97,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924850635,21.66778487,226.97,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924850841,16.45588397,226.97,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924851141,19.61588397,226.97,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924851341,2.2024,226.92,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924851542,2.2024,226.92,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924851745,19.61588397,226.97,226.79,19.61588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924852139,2.2027,226.89,226.79,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924852346,16.45588397,226.93,226.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924853343,2.2029,226.87,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733924853538,2.2029,226.87,226.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924853848,3.16,226.97,226.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924853849,19.61588397,226.97,226.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924854151,5.19656245,226.98,226.79,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924854348,3.16,226.97,226.79,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924854541,3.16,226.97,226.89,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733924854745,4.0434,227.03,226.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924854746,3.16,226.99,226.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924855039,4.0434,227.03,226.83,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924855040,2.2017,227.0,226.85,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733924855245,2.2017,227.0,226.87,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924855644,16.45588397,227.04,226.87,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924855840,2.2015,227.02,226.95,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924856040,16.45588397,227.04,226.85,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733924856246,2.2023,226.93,226.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733924856442,19.61588397,226.99,226.85,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733924856843,3.16,226.99,226.85,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733924857240,3.16,226.99,226.87,5.34135901]
["bitfinex-derivatives","SOLF0:USTF0",1733924857446,4.1162,227.02,226.92,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733924857447,2.2018,226.98,226.92,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733924857740,3.16,227.03,226.87,5.34135901]
["bitfinex-derivatives","SOLF0:USTF0",1733924858740,16.45588397,227.04,226.87,5.34135901]
["bitfinex-derivatives","SOLF0:USTF0",1733924858947,3.87786459,227.03,226.87,5.34135901]
["bitfinex-derivatives","SOLF0:USTF0",1733924859148,3.16,227.03,226.92,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733924859549,16.45588397,227.04,226.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924859550,2.2017,227.0,226.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924860047,2.2017,227.0,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924860249,3.16,227.07,226.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924860447,0.71778521,227.06,226.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924861151,0.71778521,227.06,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924861347,2.2015,227.02,226.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924862151,16.45588397,227.08,226.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733924862755,16.45588397,227.08,226.92,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924863558,2.2013,227.04,226.98,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733924863760,4.0247,227.13,226.92,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924863761,3.16,227.11,226.92,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924863956,16.45588397,227.12,226.96,16.45588397]
["bitfinex-derivatives","SOLF0:USTF0",1733924864163,2.2005,227.12,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924864460,3.16,227.14,226.97,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733924864664,2.2011,227.05,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733924864860,16.45588397,227.12,226.97,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733924865258,16.45588397,227.12,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924865766,2.2008,227.09,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924866265,16.45588397,227.12,226.97,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733924866266,2.2009,227.07,226.97,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733924866466,2.2009,227.07,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924867565,2.2009,227.07,227.02,7.38727088]
["bitfinex-derivatives","SOLF0:USTF0",1733924867964,2.2009,227.07,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924868265,16.45588397,227.12,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924868769,2.201,227.07,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924869267,2.2008,227.09,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733924869460,2.2008,227.09,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924869961,16.45588397,227.12,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924870161,1.4114,227.18,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924870162,19.41588397,227.16,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924870569,2.2008,227.09,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924870968,19.41588397,227.16,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924871272,16.45588397,227.12,227.02,5.18587088]
["bitfinex-derivatives","SOLF0:USTF0",1733924871661,16.45588397,227.12,226.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924871961,2.96,227.11,227.0,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733924872162,2.96,227.11,226.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924872364,2.2009,227.08,226.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924872569,2.96,227.11,227.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733924873165,2.2012,227.05,227.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733924873568,2.2012,227.05,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924873969,2.96,227.15,227.0,5.26025742]
["bitfinex-derivatives","SOLF0:USTF0",1733924874169,19.41588397,227.16,227.0,5.26025742]
["bitfinex-derivatives","SOLF0:USTF0",1733924874465,2.2005,227.12,227.0,5.26025742]
["bitfinex-derivatives","SOLF0:USTF0",1733924874671,2.96,227.15,227.05,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924875379,2.2009,227.08,227.05,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924876367,2.2011,227.06,227.0,5.26025742]
["bitfinex-derivatives","SOLF0:USTF0",1733924876563,16.45588397,227.12,227.0,5.26025742]
["bitfinex-derivatives","SOLF0:USTF0",1733924877465,2.2013,227.03,227.0,7.46185742]
["bitfinex-derivatives","SOLF0:USTF0",1733924877668,16.45588397,227.08,226.97,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1733924877870,16.45588397,227.08,226.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924878871,16.45588397,227.08,226.98,5.17749806]
["bitfinex-derivatives","SOLF0:USTF0",1733924879271,2.2015,227.01,226.98,5.17749806]
["bitfinex-derivatives","SOLF0:USTF0",1733924879466,2.96,227.09,226.9,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1733924879467,16.45588397,227.04,226.9,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1733924879771,2.2023,226.93,226.89,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733924879975,2.2023,226.93,226.89,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733924880170,19.41588397,227.0,226.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924880566,2.96,227.0,226.91,5.25014991]
["bitfinex-derivatives","SOLF0:USTF0",1733924880871,16.45588397,227.04,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924881076,2.96,227.06,226.91,8.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1733924881272,2.2016,227.01,226.96,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924881468,2.96,227.06,226.91,8.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1733924881872,2.2013,227.04,226.92,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733924882067,2.96,227.06,226.92,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733924882569,2.2011,227.05,226.92,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733924882773,2.6484,227.08,226.92,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733924882973,2.2015,227.01,226.96,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924883673,13.20637949,227.07,226.92,14.40057949]
["bitfinex-derivatives","SOLF0:USTF0",1733924883977,10.24637949,227.07,226.92,14.40057949]
["bitfinex-derivatives","SOLF0:USTF0",1733924884170,10.24637949,227.07,226.95,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924884372,4.2995,227.08,226.95,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924884774,10.24637949,227.1,227.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733924885471,10.24637949,227.1,226.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924885680,10.24637949,227.1,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924886181,10.24637949,227.1,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924886981,10.24637949,227.1,226.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924887384,2.2008,227.09,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924887577,2.2008,227.09,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924887773,2.2008,227.09,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924887979,10.24637949,227.1,226.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924888381,2.2009,227.07,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924888575,13.20637949,227.13,226.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924888981,11.60767949,227.16,227.01,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924889181,14.56767949,227.16,227.01,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924889381,2.2003,227.14,227.08,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924889582,11.60767949,227.16,227.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924890180,10.24637949,227.16,227.04,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924890380,10.24637949,227.16,227.04,12.97237949]
["bitfinex-derivatives","SOLF0:USTF0",1733924890679,2.2003,227.14,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924890881,10.24637949,227.1,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924891078,10.24637949,227.1,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924891479,10.24637949,227.1,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924891781,2.96,227.11,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924892181,2.2008,227.09,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924892782,2.2007,227.1,227.05,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924893082,10.24637949,227.1,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924893278,2.201,227.06,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924893479,10.24637949,227.1,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924893680,10.24637949,227.13,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924893883,2.2011,227.06,227.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924894084,10.24637949,227.09,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924894287,2.2005,227.11,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924894587,11.58237949,227.13,227.01,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924894588,10.24637949,227.13,227.01,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924894783,10.24637949,227.13,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924895889,10.24637949,227.13,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924896090,10.24637949,227.08,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733924896291,10.24637949,227.13,226.93,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733924896292,10.24637949,227.05,226.93,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733924896887,2.96,227.06,226.95,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924897686,2.96,227.06,226.93,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733924897883,2.96,227.06,226.95,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924898193,1.336,227.12,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924898397,2.2008,227.09,226.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924898988,1.336,227.12,226.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924899185,10.24637949,227.1,226.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924899896,2.2009,227.07,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733924900095,10.24637949,227.1,226.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924900392,2.2008,227.09,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924900594,10.24637949,227.13,226.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924900989,2.2009,227.08,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924901599,2.2008,227.08,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924901894,10.24637949,227.1,226.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924902293,10.24637949,227.1,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924902692,2.2009,227.08,227.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733924902995,10.24637949,227.06,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733924903199,10.24637949,227.06,226.93,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733924903586,2.2018,226.99,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924903792,10.24637949,227.03,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924903990,10.24637949,227.03,226.93,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924904191,2.2018,226.99,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924904397,10.24637949,227.03,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924904900,2.2016,227.0,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924905099,2.2016,227.0,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924905291,2.2018,226.99,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924905596,10.24637949,227.03,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924905993,2.2016,227.01,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924906200,10.24637949,227.03,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924906391,2.84,227.05,226.92,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924906994,10.24637949,227.03,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924907198,2.2018,226.99,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924907398,10.24637949,227.03,226.89,13.08637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924907594,10.24637949,227.03,226.95,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924907794,2.2016,227.0,226.95,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924907989,1.36,227.06,226.92,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924907990,14.44637949,227.06,226.92,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924908295,2.84,227.06,226.95,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924908493,2.84,227.13,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924908695,2.2007,227.09,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924908892,2.84,227.13,226.98,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924909296,2.84,227.13,227.01,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924909494,2.84,227.13,227.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924909700,1.4013,227.14,227.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924910196,2.84,227.17,227.04,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924910495,2.2004,227.13,227.08,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924911392,2.2004,227.13,227.04,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924911592,13.08637949,227.18,227.04,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924911793,2.2002,227.15,227.04,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924912003,13.08637949,227.18,227.09,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924912296,2.2002,227.15,227.04,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924912605,2.2002,227.15,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924912796,2.2002,227.15,227.04,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924913102,2.2001,227.16,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924913496,0.17519,227.2,227.1,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924913695,0.17519,227.2,227.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924913894,0.17519,227.2,227.13,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924914098,0.17519,227.2,227.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924914296,0.17519,227.2,227.19,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924916598,10.24637949,227.33,227.19,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924916793,10.24637949,227.33,227.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924917005,4.2559,227.35,227.22,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924917401,10.24637949,227.36,227.22,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924917703,10.24637949,227.39,227.25,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924917898,2.7478,227.46,227.28,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924917899,2.84,227.46,227.28,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924918203,10.24637949,227.42,227.28,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924918399,10.24637949,227.42,227.32,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733924918400,2.1979,227.38,227.32,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733924918598,10.24637949,227.42,227.32,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733924918800,2.1978,227.4,227.33,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733924919003,10.24637949,227.42,227.28,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924919701,2.1978,227.4,227.33,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733924919901,10.24637949,227.39,227.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924920497,2.1982,227.35,227.29,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733924920698,10.24637949,227.43,227.28,10.24637949]
["bitfinex-derivatives","SOLF0:USTF0",1733924920899,10.24637949,227.37,227.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924921099,13.08637949,227.37,227.23,11.56377949]
["bitfinex-derivatives","SOLF0:USTF0",1733924921304,10.24637949,227.34,227.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924921695,10.24637949,227.34,227.22,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733924921902,13.08637949,227.37,227.2,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733924922096,10.24637949,227.31,227.2,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733924922296,10.24637949,227.31,227.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924922297,13.08637949,227.31,227.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924922797,2.1991,227.26,227.19,7.59474107]
["bitfinex-derivatives","SOLF0:USTF0",1733924923002,2.84,227.31,227.19,5.39504107]
["bitfinex-derivatives","SOLF0:USTF0",1733924923503,2.84,227.31,227.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924924009,2.1989,227.28,227.22,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733924924203,16.35772849,227.3,227.19,5.39504107]
["bitfinex-derivatives","SOLF0:USTF0",1733924924399,2.1992,227.26,227.2,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924924611,2.1992,227.26,227.19,5.39504107]
["bitfinex-derivatives","SOLF0:USTF0",1733924925101,20.52342849,227.3,227.05,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733924925301,20.52342849,227.3,227.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924925506,20.52342849,227.3,227.17,5.30684598]
["bitfinex-derivatives","SOLF0:USTF0",1733924926507,20.52342849,227.3,227.18,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733924927302,2.1993,227.24,227.18,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733924927712,2.1991,227.27,227.17,5.30684598]
["bitfinex-derivatives","SOLF0:USTF0",1733924927903,20.52342849,227.3,227.17,5.30684598]
["bitfinex-derivatives","SOLF0:USTF0",1733924928309,2.1991,227.26,227.2,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733924928798,2.1992,227.25,227.2,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733924928998,2.6221,227.33,227.17,5.30684598]
["bitfinex-derivatives","SOLF0:USTF0",1733924929304,5.4621,227.33,227.18,16.35772849]
["bitfinex-derivatives","SOLF0:USTF0",1733924929699,2.6221,227.33,227.18,16.35772849]
["bitfinex-derivatives","SOLF0:USTF0",1733924929900,2.84,227.32,227.18,16.35772849]
["bitfinex-derivatives","SOLF0:USTF0",1733924930099,2.6221,227.33,227.18,17.74852849]
["bitfinex-derivatives","SOLF0:USTF0",1733924930907,5.4621,227.33,227.18,17.74852849]
["bitfinex-derivatives","SOLF0:USTF0",1733924931404,2.199,227.27,227.21,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733924931606,5.4621,227.33,227.18,17.74852849]
["bitfinex-derivatives","SOLF0:USTF0",1733924931903,2.1994,227.23,227.17,5.30684598]
["bitfinex-derivatives","SOLF0:USTF0",1733924932204,5.4621,227.33,227.17,5.30684598]
["bitfinex-derivatives","SOLF0:USTF0",1733924932205,2.84,227.27,227.17,5.30684598]
["bitfinex-derivatives","SOLF0:USTF0",1733924932397,2.84,227.27,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924932398,2.1994,227.23,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924932599,2.84,227.27,227.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924933000,2.84,227.27,227.1,16.35772849]
["bitfinex-derivatives","SOLF0:USTF0",1733924933197,2.84,227.27,227.14,5.17292999]
["bitfinex-derivatives","SOLF0:USTF0",1733924934510,2.1994,227.23,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924935308,2.1995,227.22,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733924935504,2.1995,227.22,227.14,5.17292999]
["bitfinex-derivatives","SOLF0:USTF0",1733924935705,2.84,227.27,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924935907,2.1996,227.21,227.14,5.17292999]
["bitfinex-derivatives","SOLF0:USTF0",1733924936100,2.84,227.27,227.14,5.17292999]
["bitfinex-derivatives","SOLF0:USTF0",1733924936505,2.1997,227.2,227.14,5.17292999]
["bitfinex-derivatives","SOLF0:USTF0",1733924936806,2.84,227.24,227.14,5.17292999]
["bitfinex-derivatives","SOLF0:USTF0",1733924937108,2.1995,227.23,227.18,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733924937502,2.84,227.26,227.14,5.17292999]
["bitfinex-derivatives","SOLF0:USTF0",1733924937702,2.1993,227.25,227.14,21.53065848]
["bitfinex-derivatives","SOLF0:USTF0",1733924938305,2.1993,227.25,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924939098,2.84,227.28,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924939303,2.1993,227.24,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733924939906,2.1995,227.22,227.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924940108,2.84,227.28,227.1,16.35772849]
["bitfinex-derivatives","SOLF0:USTF0",1733924941306,2.1996,227.21,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924941514,2.84,227.28,227.13,5.31223972]
["bitfinex-derivatives","SOLF0:USTF0",1733924942016,2.84,227.28,227.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924942311,16.35772849,227.25,227.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924942513,2.1998,227.19,227.15,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733924943012,2.1997,227.2,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733924943212,16.35772849,227.29,227.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924943509,2.1997,227.2,227.11,5.24040988]
["bitfinex-derivatives","SOLF0:USTF0",1733924943814,5.29428226,227.27,227.11,5.24040988]
["bitfinex-derivatives","SOLF0:USTF0",1733924944014,2.1995,227.22,227.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733924944621,5.29428226,227.27,227.11,5.24040988]
["bitfinex-derivatives","SOLF0:USTF0",1733924944622,2.1999,227.18,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924944809,5.29428226,227.27,227.11,5.24040988]
["bitfinex-derivatives","SOLF0:USTF0",1733924945012,16.35772849,227.24,227.11,5.24040988]
["bitfinex-derivatives","SOLF0:USTF0",1733924945213,2.2002,227.15,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924945417,10.23216931,227.22,227.08,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924946012,4.1637,227.26,227.06,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733924946013,10.23216931,227.19,227.06,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733924946418,2.84,227.18,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924947109,2.84,227.18,227.08,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733924947411,2.84,227.18,226.95,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733924947412,10.23216931,227.15,227.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733924947611,2.2006,227.11,227.0,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924947810,10.23216931,227.09,226.96,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1733924948016,10.23216931,227.09,226.98,5.21092388]
["bitfinex-derivatives","SOLF0:USTF0",1733924948214,2.2013,227.04,226.98,5.21092388]
["bitfinex-derivatives","SOLF0:USTF0",1733924948420,10.23216931,227.12,226.98,5.21092388]
["bitfinex-derivatives","SOLF0:USTF0",1733924948819,10.23216931,227.12,226.96,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1733924949026,10.23216931,227.09,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733924949220,2.2014,227.03,226.97,5.40004703]
["bitfinex-derivatives","SOLF0:USTF0",1733924949418,10.23216931,227.06,226.8,52.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733924949618,2.84,227.05,226.9,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924949815,2.84,227.05,226.96,5.4053298]
["bitfinex-derivatives","SOLF0:USTF0",1733924950119,10.23216931,227.03,226.9,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924951420,10.23216931,227.03,226.94,5.38199761]
["bitfinex-derivatives","SOLF0:USTF0",1733924951617,6.75044217,227.14,226.94,5.38199761]
["bitfinex-derivatives","SOLF0:USTF0",1733924951618,10.23216931,227.09,226.94,5.38199761]
["bitfinex-derivatives","SOLF0:USTF0",1733924951823,2.84,227.08,226.96,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924952020,2.84,227.12,226.99,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924952223,5.0405,227.12,226.99,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924952421,2.84,227.12,226.99,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924952729,2.2004,227.12,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733924952919,2.84,227.14,226.99,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924954023,2.84,227.14,226.95,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733924954321,10.23216931,227.09,226.96,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924954518,2.84,227.08,226.96,10.23216931]
["bitfinex-derivatives","SOLF0:USTF0",1733924954712,2.84,227.08,226.95,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733924954713,2.84,227.08,226.95,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733924955112,2.2013,227.04,226.95,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733924955522,2.84,227.08,226.95,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733924955718,2.2014,227.02,226.97,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733924956022,2.84,227.08,226.95,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733924956217,16.39295892,227.09,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733924956218,2.2011,227.05,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733924956413,2.2011,227.05,226.95,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733924957520,2.84,227.07,226.98,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733924957718,2.84,227.07,226.95,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733924958023,2.2015,227.01,226.95,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1733924958529,2.2015,227.01,226.94,6.73239761]
["bitfinex-derivatives","SOLF0:USTF0",1733924958530,2.82,227.0,226.79,44.43496397]
["bitfinex-derivatives","SOLF0:USTF0",1733924958824,2.82,227.0,226.83,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733924959026,16.39295892,226.97,226.83,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733924959226,16.39295892,226.97,226.85,5.31839703]
["bitfinex-derivatives","SOLF0:USTF0",1733924959426,16.39295892,226.97,226.84,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733924959624,16.39295892,226.97,226.83,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733924961125,2.2024,226.93,226.88,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733924961326,2.82,226.94,226.84,5.41557047]
["bitfinex-derivatives","SOLF0:USTF0",1733924961823,2.2026,226.9,226.86,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733924962025,2.82,226.94,226.84,5.41557047]
["bitfinex-derivatives","SOLF0:USTF0",1733924962425,2.82,226.97,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924962928,2.2021,226.95,226.9,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733924963426,19.21295892,227.01,226.91,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733924963820,24.52265397,227.01,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924964020,24.52265397,227.01,226.89,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733924964220,24.52265397,227.01,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924964423,2.2021,226.96,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924964624,2.2021,226.96,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924964822,24.52265397,227.01,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924965027,2.202,226.96,226.89,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733924965234,24.52265397,227.01,226.89,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733924965527,16.39295892,227.01,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924965728,2.82,227.03,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924966225,2.2016,227.01,226.95,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924966428,2.2016,227.01,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924966825,2.82,227.04,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924967031,21.76097689,227.05,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924967232,2.82,227.04,226.91,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924967435,2.2019,226.97,226.91,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924967624,2.82,227.04,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924967823,16.39295892,227.01,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924968726,16.39295892,226.97,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924968931,2.2027,226.89,226.84,6.79267047]
["bitfinex-derivatives","SOLF0:USTF0",1733924969127,2.82,226.96,226.83,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733924969128,16.39295892,226.93,226.83,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733924969530,2.203,226.86,226.74,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924969727,2.203,226.86,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733924969931,16.39295892,226.89,226.75,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733924970130,2.2033,226.83,226.75,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733924970326,2.82,226.88,226.77,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733924970629,2.82,226.88,226.75,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733924970827,2.82,226.88,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733924971427,2.2029,226.87,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733924971629,2.2029,226.87,226.77,5.3021111]
["bitfinex-derivatives","SOLF0:USTF0",1733924971630,16.39295892,226.93,226.77,5.3021111]
["bitfinex-derivatives","SOLF0:USTF0",1733924971829,2.82,226.94,226.78,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924972131,4.1503,226.95,226.78,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924972337,2.82,226.95,226.78,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924973025,2.2024,226.93,226.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733924974135,2.82,226.95,226.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924974333,16.39295892,226.97,226.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924974534,2.82,226.98,226.83,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733924975228,1.3127,227.0,226.83,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733924975426,2.82,226.99,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924975625,2.82,226.99,226.86,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924975626,2.82,226.99,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924975926,21.76097689,227.05,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924976131,4.1726,227.02,226.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924976330,2.2017,227.0,226.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924976534,4.1726,227.02,226.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924977235,2.82,227.02,226.95,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733924977429,183.4819462,227.25,226.98,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924977631,18.0,227.32,226.98,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924977632,16.39295892,227.2,226.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924977835,5.16467803,227.17,227.02,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924978035,2.2001,227.16,227.02,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924978231,5.16467803,227.17,227.02,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924978431,2.20109174,227.16,227.02,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924978836,2.20109174,227.16,227.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924979232,2.20109174,227.16,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924979629,2.2004,227.13,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733924979831,18.59405066,227.16,227.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924980237,2.2009,227.08,227.01,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733924980531,2.2009,227.08,227.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924981040,2.201,227.07,227.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924981234,2.201,227.07,226.78,6.00925708]
["bitfinex-derivatives","SOLF0:USTF0",1733924981235,2.82,227.11,226.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924981541,16.39295892,227.08,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733924981741,2.82,227.07,226.94,5.387843]
["bitfinex-derivatives","SOLF0:USTF0",1733924981933,2.82,227.07,226.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924982538,2.2017,226.99,226.93,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733924982734,16.39295892,227.04,226.93,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733924982931,16.39295892,227.04,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924983136,16.39295892,227.0,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924983335,2.82,226.99,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924983739,2.202,226.97,226.91,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733924984040,2.202,226.97,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924984437,2.82,226.99,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924985030,2.202,226.96,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924986042,2.82,226.99,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924986043,2.82,226.99,226.92,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733924986432,2.82,226.99,226.89,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733924986638,2.82,226.99,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924986639,2.202,226.96,226.9,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733924986833,2.82,226.99,226.88,5.16022158]
["bitfinex-derivatives","SOLF0:USTF0",1733924987439,2.2022,226.94,226.89,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733924987744,2.82,226.99,226.83,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733924987935,2.2023,226.93,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733924988139,2.2023,226.93,226.86,5.18938108]
["bitfinex-derivatives","SOLF0:USTF0",1733924988435,2.82,226.99,226.86,5.18938108]
["bitfinex-derivatives","SOLF0:USTF0",1733924989237,2.82,226.98,226.86,5.18938108]
["bitfinex-derivatives","SOLF0:USTF0",1733924989442,2.82,227.03,226.86,5.18938108]
["bitfinex-derivatives","SOLF0:USTF0",1733924989639,2.2015,227.01,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733924989843,16.39295892,227.08,226.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924990034,2.82,227.07,226.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924990239,2.2013,227.04,226.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924990937,16.39295892,227.08,226.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924991242,261.03555382,227.26,226.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733924991243,16.39295892,227.27,227.05,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733924991444,16.39295892,227.27,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924991445,20.54445892,227.27,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924991639,2.1995,227.23,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733924991839,5.22215539,227.24,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924992040,2.1997,227.2,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733924992245,5.22215539,227.24,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924992440,2.82,227.22,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924992635,2.82,227.22,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924993240,2.1999,227.18,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924993435,2.82,227.22,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924993841,2.82,227.22,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924994041,2.1998,227.19,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924994441,16.39295892,227.23,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924994750,2.82,227.22,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733924995049,2.82,227.22,227.06,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733924995759,2.1997,227.2,227.12,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924996054,2.1999,227.18,227.12,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733924997158,2.82,227.22,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733924997556,2.82,227.22,227.06,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733924997755,2.2003,227.14,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733924997958,5.22215539,227.24,227.06,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733924998153,2.82,227.19,227.06,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733924998460,4.40119174,227.16,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733924998657,4.40119174,227.16,227.06,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733924998851,2.20109174,227.16,227.06,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733924999057,4.40119174,227.16,227.06,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733924999359,16.39295892,227.13,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733924999557,2.2009,227.07,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733924999765,2.82,227.12,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925000059,2.2008,227.09,226.99,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925000254,2.82,227.12,226.99,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925000560,2.2008,227.09,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925000862,2.82,227.14,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925001057,2.2008,227.08,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925001264,16.39295892,227.13,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925002263,16.39295892,227.13,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925002462,16.39295892,227.13,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925003062,2.2006,227.11,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733925003362,2.201,227.06,227.0,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733925003563,2.201,227.06,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925003564,16.39295892,227.13,226.98,5.24615012]
["bitfinex-derivatives","SOLF0:USTF0",1733925003764,16.39295892,227.13,226.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733925003961,2.82,227.14,226.97,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733925003962,2.2012,227.05,226.97,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733925004265,2.82,227.07,226.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733925004465,2.2014,227.03,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733925004660,2.82,227.07,226.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733925004861,20.45635892,227.15,226.97,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733925005054,2.2006,227.1,226.97,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733925005457,20.45635892,227.15,226.97,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733925005657,17.75975892,227.15,226.97,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733925005859,2.82,227.16,227.01,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733925006055,2.2004,227.13,227.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925006260,2.82,227.16,227.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925006860,16.39295892,227.15,227.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925007055,16.39295892,227.15,226.98,8.18794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925007056,2.2009,227.08,226.98,8.18794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925007459,16.39295892,227.15,226.98,8.18794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925007965,16.39295892,227.11,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925008162,2.82,227.1,226.98,5.36794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925008368,2.2013,227.03,226.98,5.36794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925008559,2.82,227.1,226.98,5.36794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925010162,2.201,227.07,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925010358,2.82,227.1,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925010964,2.2009,227.07,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925011165,2.82,227.1,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925011566,2.82,227.1,226.98,5.36794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925011761,2.82,227.1,227.03,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733925012166,16.39295892,227.11,226.98,5.36794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925012167,2.82,227.11,226.98,5.36794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925012368,19.21295892,227.11,226.98,5.36794774]
["bitfinex-derivatives","SOLF0:USTF0",1733925012565,2.82,227.11,226.94,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733925012766,16.39295892,227.03,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733925013067,19.21295892,227.03,226.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925013266,2.2017,226.99,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733925013468,19.21295892,227.03,226.88,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733925013668,19.21295892,227.03,226.88,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733925013970,19.21295892,227.03,226.88,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733925014370,19.21295892,227.03,226.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733925014371,2.2019,226.97,226.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733925014566,19.21295892,227.03,226.88,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733925014766,4.102,227.1,226.89,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733925014767,2.82,227.06,226.89,16.39295892]
["bitfinex-derivatives","SOLF0:USTF0",1733925015066,2.82,227.06,227.0,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733925015272,2.82,227.06,226.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925015674,2.82,227.06,226.99,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925015675,2.2012,227.04,226.99,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925016061,16.39295892,227.07,226.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925016261,2.2009,227.07,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733925016566,5.6056,227.1,226.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925016771,16.39295892,227.07,226.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925016970,5.6056,227.1,226.88,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733925016971,16.39295892,227.03,226.88,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733925017171,2.82,227.02,226.88,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733925017470,16.39295892,226.99,226.88,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733925018181,16.39295892,226.99,226.86,5.18938108]
["bitfinex-derivatives","SOLF0:USTF0",1733925018374,16.39295892,226.95,226.81,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733925018573,16.39295892,226.91,226.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733925018769,2.2031,226.85,226.73,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733925019175,2.2033,226.83,226.76,7.55491228]
["bitfinex-derivatives","SOLF0:USTF0",1733925019474,2.2033,226.83,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925019475,26.68807494,226.83,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925020472,2.2036,226.8,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925020674,26.68807494,226.83,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925020874,2.82,226.84,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925021569,26.68807494,226.83,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925021975,2.2039,226.77,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925022276,2.82,226.78,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925022475,2.82,226.77,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925022769,2.204,226.76,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925022977,26.68807494,226.79,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925023176,5.0234,226.82,226.75,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925023384,1.3661,226.85,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925023673,2.82,226.85,226.77,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733925023878,2.82,226.89,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925024373,2.82,226.92,226.74,2.20516891]
["bitfinex-derivatives","SOLF0:USTF0",1733925024569,2.781,226.96,226.76,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925024768,2.82,226.95,226.8,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925024973,1.3094,227.03,226.8,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925024974,8.06007141,226.99,226.8,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925025170,26.68807494,226.97,226.8,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925025372,2.202,226.96,226.8,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925025568,2.82,226.98,226.8,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925027072,26.68807494,226.94,226.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925027379,26.68807494,226.9,226.79,5.27338367]
["bitfinex-derivatives","SOLF0:USTF0",1733925027578,29.50807494,226.9,226.79,5.27338367]
["bitfinex-derivatives","SOLF0:USTF0",1733925028477,29.50807494,226.9,226.78,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733925028878,26.68807494,226.86,226.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925029476,26.68807494,226.86,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733925029682,26.68807494,226.86,226.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925029880,26.68807494,226.82,226.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925030182,26.68807494,226.82,226.63,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1733925030183,26.68807494,226.74,226.63,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1733925030383,2.82,226.73,226.63,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1733925030575,5.0243,226.73,226.67,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733925030777,2.82,226.73,226.63,8.02887397]
["bitfinex-derivatives","SOLF0:USTF0",1733925031180,5.0242,226.73,226.63,8.02887397]
["bitfinex-derivatives","SOLF0:USTF0",1733925031680,26.68807494,226.74,226.63,8.02887397]
["bitfinex-derivatives","SOLF0:USTF0",1733925031889,2.82,226.76,226.63,8.02887397]
["bitfinex-derivatives","SOLF0:USTF0",1733925032578,2.82,226.79,226.64,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925032775,2.2037,226.78,226.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925032978,2.82,226.8,226.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733925034086,2.204,226.76,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925034983,2.204,226.76,226.69,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733925035290,2.204,226.76,226.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733925035786,2.204,226.76,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925036084,2.2041,226.75,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925037181,2.82,226.79,226.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733925037381,26.68807494,226.78,226.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733925038185,26.68807494,226.78,226.63,8.02887397]
["bitfinex-derivatives","SOLF0:USTF0",1733925038486,26.68807494,226.74,226.63,8.02887397]
["bitfinex-derivatives","SOLF0:USTF0",1733925038687,2.7331,226.77,226.52,28.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1733925038688,26.68807494,226.7,226.52,28.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1733925038879,26.68807494,226.7,226.53,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733925039077,26.68807494,226.66,226.53,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733925039281,2.2055,226.6,226.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925039485,2.82,226.65,226.53,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733925039888,2.2055,226.6,226.53,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1733925040088,2.82,226.65,226.54,5.2245849]
["bitfinex-derivatives","SOLF0:USTF0",1733925040480,2.82,226.65,226.55,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733925040881,26.68807494,226.71,226.53,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733925041088,2.2049,226.67,226.53,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733925041586,2.82,226.7,226.53,8.04044196]
["bitfinex-derivatives","SOLF0:USTF0",1733925041791,2.82,226.71,226.56,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925041992,2.82,226.71,226.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925042189,2.82,226.74,226.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925042390,26.68807494,226.75,226.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925042586,2.2038,226.78,226.65,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925042783,29.50807494,226.79,226.66,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733925042983,26.68807494,226.75,226.53,5.31084196]
["bitfinex-derivatives","SOLF0:USTF0",1733925043285,2.2049,226.66,226.54,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733925043690,2.205,226.66,226.59,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733925043985,2.82,226.68,226.54,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733925044490,2.2049,226.66,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925044690,26.68807494,226.62,226.53,5.31084196]
["bitfinex-derivatives","SOLF0:USTF0",1733925044886,2.82,226.61,226.46,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733925045288,2.82,226.61,226.49,5.37601826]
["bitfinex-derivatives","SOLF0:USTF0",1733925045792,2.82,226.61,226.46,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733925046187,2.2061,226.54,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925046496,2.2061,226.54,226.46,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733925046791,5.37654766,226.7,226.5,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925047491,2.205,226.66,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733925047993,29.50807494,226.68,226.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925048994,29.50807494,226.68,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925049191,29.50807494,226.68,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925049594,29.50807494,226.68,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733925049789,29.50807494,226.68,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925049997,2.2053,226.62,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925050191,26.68807494,226.68,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925050394,29.50807494,226.68,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925050590,2.2049,226.67,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925050891,29.50807494,226.68,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925051896,2.2049,226.66,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925052090,26.68807494,226.72,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925052288,26.68807494,226.72,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925052289,2.82,226.7,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925052494,26.68807494,226.72,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925052495,29.50807494,226.72,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925052889,2.2049,226.66,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925053096,2.2049,226.66,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925053296,29.50807494,226.72,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925053797,2.2048,226.67,226.59,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733925054096,2.2048,226.67,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925054295,29.50807494,226.72,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925054499,2.2047,226.68,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925054691,29.50807494,226.72,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925054897,2.205,226.65,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733925055192,2.205,226.65,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925055495,26.68807494,226.68,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733925055997,2.2053,226.63,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733925056293,26.68807494,226.64,226.48,5.35272483]
["bitfinex-derivatives","SOLF0:USTF0",1733925056694,2.2057,226.59,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925056898,26.68807494,226.64,226.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925057192,26.68807494,226.6,226.48,5.35272483]
["bitfinex-derivatives","SOLF0:USTF0",1733925057394,26.68807494,226.56,226.46,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733925057594,26.68807494,226.56,226.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925057797,2.2064,226.51,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733925058196,26.68807494,226.56,226.45,5.39586999]
["bitfinex-derivatives","SOLF0:USTF0",1733925058596,2.82,226.59,226.45,5.39586999]
["bitfinex-derivatives","SOLF0:USTF0",1733925059193,26.68807494,226.56,226.45,5.39586999]
["bitfinex-derivatives","SOLF0:USTF0",1733925059493,2.82,226.59,226.45,5.39586999]
["bitfinex-derivatives","SOLF0:USTF0",1733925059702,29.50807494,226.6,226.45,5.39586999]
["bitfinex-derivatives","SOLF0:USTF0",1733925060197,26.68807494,226.52,226.39,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733925060399,29.50807494,226.52,226.39,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733925060603,29.50807494,226.52,226.4,5.23406333]
["bitfinex-derivatives","SOLF0:USTF0",1733925060795,29.50807494,226.52,226.39,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733925060994,29.50807494,226.52,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925061304,2.2071,226.44,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733925061502,2.2071,226.44,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925062007,29.50807494,226.48,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925062396,29.50807494,226.48,226.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925062997,29.50807494,226.48,226.31,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733925063198,26.68807494,226.44,226.31,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733925063407,29.50807494,226.48,226.19,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925063408,26.68807494,226.4,226.19,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925063603,2.82,226.39,226.2,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1733925063806,26.68807494,226.36,226.25,5.22646832]
["bitfinex-derivatives","SOLF0:USTF0",1733925064300,26.68807494,226.32,226.2,8.14215174]
["bitfinex-derivatives","SOLF0:USTF0",1733925064509,2.82,226.31,226.11,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925064698,2.2089,226.26,226.16,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733925065002,2.2089,226.26,225.97,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733925065003,26.68807494,226.2,226.15,5.23176953]
["bitfinex-derivatives","SOLF0:USTF0",1733925065206,26.68807494,226.16,226.05,5.18723932]
["bitfinex-derivatives","SOLF0:USTF0",1733925065404,26.68807494,226.16,225.98,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733925065405,2.82,226.15,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925065706,26.68807494,226.12,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925066303,2.2106,226.08,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925066508,2.82,226.07,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925067007,2.2109,226.05,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925067213,2.82,226.07,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925067505,2.2107,226.07,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925067707,29.50807494,226.08,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925069302,2.2108,226.06,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925069512,26.68807494,226.04,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925070109,29.50807494,226.08,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925070308,26.68807494,226.04,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925071210,26.68807494,225.96,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733925072007,2.2119,225.95,225.85,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1733925072210,2.2119,225.95,225.85,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733925072410,26.68807494,225.96,225.85,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733925072606,26.68807494,225.96,225.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925072807,26.68807494,225.92,225.77,0.81318573]
["bitfinex-derivatives","SOLF0:USTF0",1733925073207,26.68807494,226.05,225.77,0.81318573]
["bitfinex-derivatives","SOLF0:USTF0",1733925073208,2.82,225.91,225.77,0.81318573]
["bitfinex-derivatives","SOLF0:USTF0",1733925073415,26.68807494,225.87,225.71,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925073609,26.68807494,225.87,225.72,0.81338915]
["bitfinex-derivatives","SOLF0:USTF0",1733925073812,26.68807494,226.05,225.77,5.36189227]
["bitfinex-derivatives","SOLF0:USTF0",1733925073813,26.68807494,225.91,225.77,5.36189227]
["bitfinex-derivatives","SOLF0:USTF0",1733925074012,26.68807494,225.91,225.77,8.18189227]
["bitfinex-derivatives","SOLF0:USTF0",1733925074311,29.50807494,225.95,225.78,0.81329281]
["bitfinex-derivatives","SOLF0:USTF0",1733925074511,26.68807494,225.95,225.78,0.81329281]
["bitfinex-derivatives","SOLF0:USTF0",1733925074710,26.68807494,225.95,225.79,29.50807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925074911,26.68807494,226.05,225.8,0.81329281]
["bitfinex-derivatives","SOLF0:USTF0",1733925075216,26.68807494,226.05,225.83,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925075418,26.68807494,226.05,225.84,3.57879281]
["bitfinex-derivatives","SOLF0:USTF0",1733925075419,32.11212329,226.05,225.84,3.57879281]
["bitfinex-derivatives","SOLF0:USTF0",1733925075615,32.11212329,226.05,225.85,3.63329281]
["bitfinex-derivatives","SOLF0:USTF0",1733925075812,32.11212329,226.05,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733925076009,32.11212329,226.05,225.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925077111,26.68807494,226.05,225.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925077614,2.2102,226.12,225.95,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925077818,32.00446735,226.13,225.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733925078016,26.68807494,226.17,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925078216,32.02676721,226.17,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925078415,26.68807494,226.17,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925078614,2.21082419,226.16,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733925078815,2.21082419,226.16,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925079016,2.21082419,226.16,226.08,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733925079219,26.68807494,226.27,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733925079420,26.68807494,226.27,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925080314,26.68807494,226.27,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925080510,26.68807494,226.27,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925080814,26.68807494,226.27,226.19,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733925081016,26.68807494,226.27,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925081914,29.50807494,226.31,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925082117,26.68807494,226.31,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925082322,26.68807494,226.31,226.15,29.50807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925083016,26.68807494,226.35,226.16,0.81189]
["bitfinex-derivatives","SOLF0:USTF0",1733925083222,26.68807494,226.35,226.15,29.50807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925083223,26.68807494,226.39,226.19,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925083519,26.68807494,226.39,226.2,0.81187439]
["bitfinex-derivatives","SOLF0:USTF0",1733925083722,26.68807494,226.39,226.26,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733925083920,26.68807494,226.39,226.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925084321,26.68807494,226.39,226.28,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733925084322,2.2077,226.38,226.28,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1733925084519,26.68807494,226.39,226.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925084723,5.31817934,226.42,226.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925085024,1.4435,226.48,226.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925085226,1.4435,226.48,226.29,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733925085928,2.2068,226.47,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733925086124,6.64664297,226.48,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925086526,1.4435,226.48,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925087425,26.68807494,226.53,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925087625,26.68807494,226.53,226.33,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733925087931,26.68807494,226.53,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925088223,26.68807494,226.49,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925089519,2.2072,226.43,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925089927,26.68807494,226.49,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925090129,6.57462627,226.54,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925090130,33.26270121,226.54,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925090725,33.26270121,226.54,226.35,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925090925,26.68807494,226.5,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925091224,26.68807494,226.5,226.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925091831,26.68807494,226.5,226.39,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733925092131,26.68807494,226.5,226.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925092927,2.2068,226.47,226.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925093328,6.57462627,226.54,226.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925093626,1.3809,226.54,226.37,29.50807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925094733,2.2063,226.52,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733925095030,28.06897494,226.54,226.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925095233,2.2065,226.5,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733925095423,28.06897494,226.54,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925095623,26.68807494,226.46,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925095834,26.68807494,226.5,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925096131,1.309,226.53,226.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925096732,1.309,226.53,226.33,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733925097031,2.207,226.45,226.36,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733925097231,26.68807494,226.5,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925098135,2.2071,226.44,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925098431,26.68807494,226.46,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925098630,2.2071,226.44,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925098934,26.68807494,226.46,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925099130,26.68807494,226.46,226.29,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733925099431,26.68807494,226.46,226.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925099630,26.68807494,226.42,226.27,47.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733925099932,2.208,226.35,226.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925100132,26.68807494,226.38,226.27,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733925100325,26.68807494,226.38,226.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925100532,26.68807494,226.34,226.26,0.18645]
["bitfinex-derivatives","SOLF0:USTF0",1733925100735,29.50807494,226.34,226.26,0.18645]
["bitfinex-derivatives","SOLF0:USTF0",1733925100935,2.2087,226.27,226.26,0.18645]
["bitfinex-derivatives","SOLF0:USTF0",1733925101236,26.68807494,226.3,226.26,0.18645]
["bitfinex-derivatives","SOLF0:USTF0",1733925101631,26.68807494,226.3,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925101632,1.4298,226.29,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925101828,26.68807494,226.26,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925102026,26.68807494,226.26,226.17,2.21072644]
["bitfinex-derivatives","SOLF0:USTF0",1733925102229,2.2095,226.19,226.17,2.21072644]
["bitfinex-derivatives","SOLF0:USTF0",1733925102428,26.68807494,226.22,226.17,2.21072644]
["bitfinex-derivatives","SOLF0:USTF0",1733925103230,29.50807494,226.22,226.17,2.21072644]
["bitfinex-derivatives","SOLF0:USTF0",1733925103431,2.21,226.14,226.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925103729,26.68807494,226.18,226.09,2.21150869]
["bitfinex-derivatives","SOLF0:USTF0",1733925103934,26.68807494,226.18,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925104233,1.3183,226.27,226.11,5.03131307]
["bitfinex-derivatives","SOLF0:USTF0",1733925104432,5.35542098,226.32,226.11,5.03131307]
["bitfinex-derivatives","SOLF0:USTF0",1733925104433,5.35542098,226.32,226.13,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925104633,26.68807494,226.33,226.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733925104833,26.68807494,226.33,226.14,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1733925105138,2.2081,226.34,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733925105333,26.68807494,226.37,226.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925106040,26.68807494,226.41,226.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925106941,8.2251716,226.42,226.27,5.38343854]
["bitfinex-derivatives","SOLF0:USTF0",1733925107138,53.37614988,226.28,226.11,2.21131307]
["bitfinex-derivatives","SOLF0:USTF0",1733925107438,26.68807494,226.14,226.11,2.21131307]
["bitfinex-derivatives","SOLF0:USTF0",1733925107634,26.68807494,226.14,225.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733925107933,26.68807494,226.07,225.98,2.21258518]
["bitfinex-derivatives","SOLF0:USTF0",1733925108134,2.211,226.04,225.98,2.21258518]
["bitfinex-derivatives","SOLF0:USTF0",1733925108334,26.68807494,226.07,225.98,2.21258518]
["bitfinex-derivatives","SOLF0:USTF0",1733925108837,26.68807494,226.02,225.98,2.21258518]
["bitfinex-derivatives","SOLF0:USTF0",1733925109938,26.68807494,226.02,225.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733925110941,26.68807494,226.02,225.96,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733925111234,26.68807494,226.02,225.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733925112131,26.68807494,226.02,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733925112337,26.68807494,226.02,225.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733925112837,26.68807494,226.06,225.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733925113442,26.68807494,226.06,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925113637,26.68807494,226.06,226.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925113942,26.68807494,226.06,225.94,5.41524302]
["bitfinex-derivatives","SOLF0:USTF0",1733925114137,26.68807494,226.06,225.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925114636,26.68807494,226.16,225.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925114841,26.68807494,226.16,225.97,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925115243,26.68807494,226.16,225.98,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733925115641,26.68807494,226.16,225.99,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733925116240,26.68807494,226.16,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925116543,26.68807494,226.16,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925117843,2.21,226.14,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925118038,2.21,226.14,225.99,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733925118039,26.68807494,226.16,226.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925119044,26.68807494,226.16,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925119235,26.68807494,226.16,226.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925119540,28.89787494,226.16,226.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925120143,26.68807494,226.16,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925120343,26.68807494,226.16,226.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925120637,26.68807494,226.2,226.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925121242,26.68807494,226.24,226.19,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733925121437,26.68807494,226.24,226.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925121438,2.21014012,226.23,226.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925121635,2.21014012,226.23,226.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925121835,2.21014012,226.23,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925122034,2.21014012,226.23,226.1,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733925122240,2.21014012,226.23,226.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925122640,2.21014012,226.23,226.11,5.34116102]
["bitfinex-derivatives","SOLF0:USTF0",1733925122834,26.68807494,226.2,226.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925123036,2.2096,226.18,226.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925123242,26.68807494,226.2,226.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925124440,26.68807494,226.24,226.05,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925124742,26.68807494,226.2,226.1,5.26242058]
["bitfinex-derivatives","SOLF0:USTF0",1733925126042,26.68807494,226.2,226.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925126645,2.2098,226.17,226.08,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925126948,2.2098,226.17,226.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925127139,26.68807494,226.2,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925127341,26.68807494,226.2,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733925127746,26.68807494,226.2,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925127944,26.68807494,226.2,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925128549,28.89757494,226.2,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925128847,26.68807494,226.2,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925129951,3.04,226.26,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925129952,2.2092,226.22,226.16,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733925130149,26.68807494,226.28,226.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925130542,2.209,226.24,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733925130856,26.68807494,226.23,226.11,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1733925131045,2.2094,226.2,226.11,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733925131353,26.68807494,226.23,226.11,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1733925131550,2.2095,226.19,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733925131845,29.72807494,226.27,226.11,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1733925131846,29.72807494,226.27,226.11,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1733925132046,2.2094,226.2,226.14,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733925132248,29.72807494,226.27,226.11,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1733925132654,2.2095,226.19,226.11,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1733925132850,29.72807494,226.27,226.11,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1733925133351,29.72807494,226.27,226.11,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1733925133651,29.72807494,226.27,226.09,8.43881203]
["bitfinex-derivatives","SOLF0:USTF0",1733925133847,2.2099,226.15,226.09,5.39881203]
["bitfinex-derivatives","SOLF0:USTF0",1733925134048,29.72807494,226.27,226.01,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733925134049,26.68807494,226.16,226.01,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733925134245,26.68807494,226.16,226.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733925134546,26.68807494,226.16,226.04,5.43447121]
["bitfinex-derivatives","SOLF0:USTF0",1733925135452,26.68807494,226.16,226.04,8.47447121]
["bitfinex-derivatives","SOLF0:USTF0",1733925135648,26.68807494,226.16,226.04,5.43447121]
["bitfinex-derivatives","SOLF0:USTF0",1733925136157,2.2104,226.1,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925137053,26.68807494,226.16,226.01,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733925137251,2.2106,226.08,226.01,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733925137452,2.2106,226.08,225.95,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733925137654,26.68807494,226.16,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925138052,26.68807494,226.16,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925138655,2.2102,226.12,226.03,5.34959357]
["bitfinex-derivatives","SOLF0:USTF0",1733925138849,26.68807494,226.16,226.03,5.34959357]
["bitfinex-derivatives","SOLF0:USTF0",1733925139355,2.2106,226.08,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925139559,26.68807494,226.12,225.95,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733925139761,26.68807494,226.12,225.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925140055,26.68807494,226.08,225.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1733925140559,26.68807494,226.08,225.97,5.35855831]
["bitfinex-derivatives","SOLF0:USTF0",1733925140950,2.94,226.13,225.97,5.35855831]
["bitfinex-derivatives","SOLF0:USTF0",1733925140951,26.68807494,226.12,225.97,5.35855831]
["bitfinex-derivatives","SOLF0:USTF0",1733925141149,31.91236413,226.16,225.97,5.35855831]
["bitfinex-derivatives","SOLF0:USTF0",1733925141355,28.89797494,226.16,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733925141558,26.68807494,226.2,226.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925142659,2.2095,226.19,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733925142862,2.2095,226.19,226.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925143255,2.2096,226.18,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925143452,26.68807494,226.2,226.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925144958,2.94,226.23,226.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925145264,288.24050229,226.45,226.12,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925145265,5.19561382,226.31,226.12,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925145455,26.68807494,226.32,226.13,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733925145662,2.2085,226.3,226.13,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733925145867,26.68807494,226.32,226.13,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733925146056,26.68807494,226.32,226.16,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925146255,2.2085,226.3,226.16,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925146459,26.68807494,226.36,226.16,26.68807494]
["bitfinex-derivatives","SOLF0:USTF0",1733925147359,26.68807494,226.36,226.2,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925147662,2.94,226.39,226.2,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925147663,26.68807494,226.32,226.2,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925147864,26.68807494,226.32,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925148065,2.2086,226.29,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925148258,26.68807494,226.32,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925149363,26.68807494,226.32,226.2,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733925149657,26.68807494,226.32,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925149860,2.2086,226.29,226.2,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733925150062,26.68807494,226.32,226.2,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733925150856,2.2087,226.27,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733925151058,2.2087,226.27,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925151059,26.68807494,226.32,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925151267,5.20521355,226.37,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925151471,2.2082,226.32,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733925151664,8.14521355,226.37,226.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925152661,2.2087,226.27,226.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925152966,26.68807494,226.32,226.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925153268,26.68807494,226.36,226.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925153858,2.2085,226.29,226.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925154072,26.68807494,226.32,226.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925154263,26.68807494,226.36,226.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925154861,2.208,226.34,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733925155066,26.68807494,226.4,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733925155261,2.94,226.41,226.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925155262,19.43152766,226.41,226.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925155463,2.2081,226.33,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925155665,16.49152766,226.37,226.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925156068,2.2083,226.32,226.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925156267,16.49152766,226.37,226.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925156470,16.49152766,226.37,226.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925156862,16.49152766,226.33,226.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925157062,16.49152766,226.33,226.16,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925157063,16.49152766,226.33,226.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925157265,16.49152766,226.33,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925158072,2.94,226.36,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925158272,2.94,226.36,226.2,8.24274445]
["bitfinex-derivatives","SOLF0:USTF0",1733925158574,2.94,226.36,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733925158968,2.94,226.36,226.2,8.24274445]
["bitfinex-derivatives","SOLF0:USTF0",1733925159667,2.2086,226.28,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733925159864,2.2086,226.28,226.2,8.24274445]
["bitfinex-derivatives","SOLF0:USTF0",1733925160869,2.2085,226.3,226.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925161069,2.94,226.36,226.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925161470,2.2086,226.28,226.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925161768,2.94,226.36,226.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925161964,2.2088,226.27,226.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733925162165,2.94,226.36,226.2,5.30274445]
["bitfinex-derivatives","SOLF0:USTF0",1733925162166,2.94,226.36,226.2,8.24274445]
["bitfinex-derivatives","SOLF0:USTF0",1733925162467,2.2089,226.25,226.2,10.45214445]
["bitfinex-derivatives","SOLF0:USTF0",1733925162672,2.94,226.36,226.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925162974,16.49152766,226.26,226.13,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733925163270,16.49152766,226.26,226.13,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733925163468,2.2096,226.18,226.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733925163870,2.94,226.21,226.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925164665,2.2102,226.12,226.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925164863,2.94,226.21,226.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925165877,16.49152766,226.27,226.08,19.43152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925166774,8.3036841,226.28,226.08,19.43152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925168178,16.49152766,226.27,226.08,19.43152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925168365,16.49152766,226.27,226.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925168771,2.2092,226.22,226.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733925169078,2.2092,226.22,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925169380,2.2091,226.24,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925169576,16.49152766,226.27,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925170071,2.2092,226.22,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925170570,2.2091,226.23,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925170976,16.49152766,226.27,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925171378,16.49152766,226.27,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733925171379,2.2092,226.22,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733925173477,2.82,226.3,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925173675,16.49152766,226.37,226.16,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733925173876,2.2085,226.3,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733925174276,2.82,226.34,226.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925174480,2.208,226.35,226.29,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733925174673,16.49152766,226.41,226.29,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733925174874,16.49152766,226.41,226.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925175078,2.2082,226.33,226.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925175379,16.49152766,226.41,226.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925175579,2.208,226.34,226.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925176280,2.208,226.34,226.28,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925176483,2.208,226.35,226.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925177184,16.49152766,226.32,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925177387,16.49152766,226.32,226.17,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733925178087,16.49152766,226.32,226.21,5.31575919]
["bitfinex-derivatives","SOLF0:USTF0",1733925178280,2.2087,226.28,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733925178881,2.2087,226.27,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733925179085,16.49152766,226.32,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733925179284,2.82,226.39,226.22,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925179488,5.33296405,226.4,226.22,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925179995,2.208,226.34,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925180193,2.208,226.34,226.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925180891,16.49152766,226.44,226.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925181094,2.82,226.43,226.32,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733925181295,5.20844418,226.42,226.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925181888,2.2079,226.36,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733925182289,5.20844418,226.42,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733925182486,16.49152766,226.4,226.28,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733925183688,2.2084,226.31,226.27,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733925183887,16.49152766,226.36,226.22,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733925184194,16.49152766,226.32,226.18,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1733925184496,16.49152766,226.32,226.18,9.49675499]
["bitfinex-derivatives","SOLF0:USTF0",1733925184697,16.49152766,226.28,226.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925184895,16.49152766,226.28,226.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925184896,16.49152766,226.24,226.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925185289,16.49152766,226.24,226.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925185688,16.49152766,226.24,226.13,5.39353496]
["bitfinex-derivatives","SOLF0:USTF0",1733925185892,16.49152766,226.24,226.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925186095,16.49152766,226.24,226.09,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733925186293,16.49152766,226.24,226.11,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925186593,16.49152766,226.24,226.09,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733925187094,16.49152766,226.36,226.16,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925187294,16.49152766,226.36,226.17,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733925187493,0.72024755,226.35,226.17,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733925187702,2.2091,226.24,226.18,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733925188000,16.49152766,226.28,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925188497,2.82,226.32,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925188498,19.31152766,226.32,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925188899,16.49152766,226.28,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925189788,19.31152766,226.32,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925190194,16.49152766,226.32,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925190397,2.2093,226.21,226.16,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733925190598,16.49152766,226.32,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925190793,16.49152766,226.28,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925191303,2.2092,226.22,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733925191501,16.49152766,226.28,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925191702,16.49152766,226.28,226.16,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733925191703,2.2094,226.21,226.16,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733925192093,2.82,226.27,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925192094,2.2097,226.18,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925192403,16.49152766,226.24,226.1,5.38823211]
["bitfinex-derivatives","SOLF0:USTF0",1733925192594,16.49152766,226.24,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925192595,2.2096,226.18,226.13,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925192806,2.2096,226.18,226.09,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733925193192,2.2096,226.18,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925193393,2.2097,226.17,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925193802,2.2097,226.17,226.09,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733925194002,16.49152766,226.24,226.12,5.39038577]
["bitfinex-derivatives","SOLF0:USTF0",1733925195100,2.2097,226.18,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733925195298,2.82,226.21,226.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925195808,2.2102,226.13,226.08,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925195996,16.49152766,226.2,226.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925196303,16.49152766,226.2,226.09,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925196304,2.2101,226.14,226.09,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925197102,2.2101,226.13,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925197398,16.49152766,226.2,226.06,5.27101207]
["bitfinex-derivatives","SOLF0:USTF0",1733925197600,16.49152766,226.2,226.06,7.48171207]
["bitfinex-derivatives","SOLF0:USTF0",1733925197801,16.49152766,226.2,226.02,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1733925198001,2.2106,226.09,226.02,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1733925198307,2.82,226.14,226.02,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733925198495,2.82,226.14,226.02,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1733925199001,2.82,226.14,226.04,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925199204,16.49152766,226.2,226.03,5.39022458]
["bitfinex-derivatives","SOLF0:USTF0",1733925199507,2.82,226.19,226.03,5.39022458]
["bitfinex-derivatives","SOLF0:USTF0",1733925199903,2.2105,226.1,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925200398,2.2104,226.1,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925200597,2.2104,226.1,226.03,5.39022458]
["bitfinex-derivatives","SOLF0:USTF0",1733925201004,2.2106,226.08,226.03,5.39022458]
["bitfinex-derivatives","SOLF0:USTF0",1733925201804,2.82,226.13,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925202000,2.82,226.13,225.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925202208,2.82,226.13,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925202705,2.2104,226.1,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925202907,2.82,226.13,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925203111,2.82,226.13,225.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925203613,2.82,226.17,226.02,5.35089625]
["bitfinex-derivatives","SOLF0:USTF0",1733925204006,2.2103,226.11,226.07,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733925204207,2.82,226.17,226.02,5.35089625]
["bitfinex-derivatives","SOLF0:USTF0",1733925205010,16.49152766,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925205206,19.31152766,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925205404,16.49152766,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925205612,2.2097,226.18,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925205812,2.82,226.21,226.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925206012,2.82,226.21,226.06,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925206211,16.49152766,226.2,226.07,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733925206408,16.49152766,226.2,226.02,24.66242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925206607,16.49152766,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925207515,2.2104,226.1,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925208014,2.2103,226.11,226.05,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925208218,2.82,226.15,226.05,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925208405,16.49152766,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925208406,2.82,226.16,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925208607,2.2103,226.11,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925209312,2.2104,226.1,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925211207,2.2102,226.12,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925211408,2.82,226.16,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925211613,16.49152766,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925211810,19.31152766,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925212423,2.82,226.2,226.02,21.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1733925213417,2.82,226.2,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733925213713,2.2099,226.16,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733925213913,2.82,226.2,226.1,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733925214219,2.82,226.25,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925214417,16.49152766,226.29,226.11,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733925214614,4.4154,226.38,226.14,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925214818,2.82,226.34,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925215212,5.7495872,226.33,226.18,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925215413,4.41736361,226.33,226.22,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925215707,2.20916361,226.33,226.26,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733925215912,2.20916361,226.33,226.23,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733925216110,2.2083,226.31,226.23,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733925216312,2.20916361,226.33,226.23,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733925216711,2.20916361,226.33,226.19,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733925216919,2.20916361,226.33,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733925217117,2.2088,226.27,226.19,7.84445686]
["bitfinex-derivatives","SOLF0:USTF0",1733925217314,2.82,226.31,226.19,7.84445686]
["bitfinex-derivatives","SOLF0:USTF0",1733925218615,2.82,226.31,226.19,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733925220919,16.49152766,226.28,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925221116,16.49152766,226.28,226.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925222125,2.2095,226.2,226.15,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733925222417,16.49152766,226.28,226.14,5.43640243]
["bitfinex-derivatives","SOLF0:USTF0",1733925222418,2.82,226.25,226.14,5.43640243]
["bitfinex-derivatives","SOLF0:USTF0",1733925222619,2.209,226.24,226.14,5.43640243]
["bitfinex-derivatives","SOLF0:USTF0",1733925222822,2.82,226.27,226.14,5.43640243]
["bitfinex-derivatives","SOLF0:USTF0",1733925223017,16.49152766,226.32,226.14,5.43640243]
["bitfinex-derivatives","SOLF0:USTF0",1733925223223,2.2086,226.29,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733925223717,2.2086,226.29,226.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925223718,2.2085,226.3,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733925223919,19.31152766,226.36,226.23,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733925224118,16.49152766,226.36,226.23,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733925224323,19.31152766,226.36,226.23,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733925224524,0.72021551,226.35,226.23,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733925224722,19.31152766,226.36,226.23,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733925224917,19.31152766,226.36,226.18,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733925224918,0.72022406,226.35,226.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925225220,16.49152766,226.31,226.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925225821,2.82,226.3,226.15,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733925226122,2.82,226.3,226.15,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733925226123,2.2095,226.2,226.15,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733925226629,2.2095,226.19,226.15,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733925227225,2.2095,226.19,226.15,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1733925228229,2.2095,226.19,226.1,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733925228230,2.82,226.27,226.1,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733925228432,16.49152766,226.26,226.1,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733925228728,16.49152766,226.26,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925230121,2.2098,226.16,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733925230625,16.49152766,226.26,226.1,6.81200867]
["bitfinex-derivatives","SOLF0:USTF0",1733925231230,0.72054478,226.25,226.1,6.81200867]
["bitfinex-derivatives","SOLF0:USTF0",1733925231432,16.49152766,226.26,226.1,6.81200867]
["bitfinex-derivatives","SOLF0:USTF0",1733925231623,16.49152766,226.22,226.1,6.81200867]
["bitfinex-derivatives","SOLF0:USTF0",1733925231820,2.2102,226.13,226.09,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925232021,2.82,226.21,226.06,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733925232422,2.82,226.21,226.06,8.14203006]
["bitfinex-derivatives","SOLF0:USTF0",1733925232627,16.49152766,226.18,226.06,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733925233130,16.49152766,226.18,225.99,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733925233324,16.49152766,226.14,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925233528,2.82,226.13,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925233728,2.2108,226.06,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925234030,2.2108,226.06,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925234031,2.82,226.13,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925234231,16.49152766,226.09,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925234623,2.82,226.13,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925234624,16.49152766,226.05,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925234822,2.2112,226.01,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925235226,2.82,226.04,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925235423,2.82,226.11,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925235624,2.82,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925235827,2.82,226.12,225.96,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925236329,2.2105,226.09,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925236632,2.82,226.12,226.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925237034,2.2105,226.09,226.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925237333,2.82,226.12,226.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925238430,16.49152766,226.16,226.0,19.31152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925238633,2.82,226.16,226.01,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733925239030,2.82,226.16,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925239031,2.2101,226.13,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925239232,2.82,226.16,226.01,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733925239836,2.2104,226.11,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925240536,2.82,226.16,226.01,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733925240938,2.82,226.17,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925241139,2.2101,226.13,226.01,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733925241529,2.82,226.17,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925242034,2.82,226.29,226.15,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733925242235,2.82,226.29,226.15,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1733925242236,2.2093,226.21,226.15,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1733925242436,2.20965175,226.28,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925242635,0.72050354,226.27,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925242841,5.25533279,226.24,226.15,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733925243130,2.20965175,226.28,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925243534,2.20965175,226.28,226.2,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925243733,2.20965175,226.28,226.21,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733925244136,0.03205175,226.28,226.21,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733925244328,19.31152766,226.43,226.24,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925244528,2.20828548,226.42,226.28,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925244831,244.6425949,226.54,226.21,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1733925244832,244.6425949,226.6,226.36,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925245033,244.6425949,226.6,226.45,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925245034,13.51044613,226.55,226.45,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925245238,2.20701831,226.55,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925245434,5.32748353,226.64,226.49,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925245735,2.20623924,226.63,226.49,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925246129,2.2053,226.62,226.53,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733925246328,2.2053,226.62,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925246329,2.20643396,226.61,226.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925246732,2.2056,226.6,226.49,18.69802766]
["bitfinex-derivatives","SOLF0:USTF0",1733925246939,2.20643396,226.61,226.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925247135,2.20643396,226.61,226.45,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925247330,2.20643396,226.61,226.49,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925247537,2.7317,226.8,226.53,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925247732,0.05890397,226.6,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733925248040,5.32254602,226.74,226.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925248333,2.20526617,226.73,226.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925249433,2.20526617,226.73,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925249434,2.2046,226.7,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925249736,2.2056553,226.69,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925250133,2.2056553,226.69,226.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925251033,2.2052,226.63,226.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925251434,2.2056553,226.69,226.6,19.31152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925251640,2.2043,226.73,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925251832,40.18221766,226.81,226.6,19.31152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925252336,40.18221766,226.81,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925252733,40.18221766,226.81,226.6,19.31152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925252939,40.18221766,226.81,226.62,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925252940,2.2043,226.73,226.62,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925253134,40.18221766,226.81,226.6,24.54262659]
["bitfinex-derivatives","SOLF0:USTF0",1733925253642,10.79642801,226.8,226.6,24.54262659]
["bitfinex-derivatives","SOLF0:USTF0",1733925253840,2.2042,226.74,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925254137,16.49152766,226.77,226.6,21.72262659]
["bitfinex-derivatives","SOLF0:USTF0",1733925254442,16.49152766,226.77,226.6,8.05109893]
["bitfinex-derivatives","SOLF0:USTF0",1733925254833,16.49152766,226.73,226.6,5.23109893]
["bitfinex-derivatives","SOLF0:USTF0",1733925255038,2.82,226.72,226.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925255237,2.82,226.72,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925255640,16.49152766,226.69,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925255840,1.4025,226.68,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925256037,2.205,226.66,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925256341,2.82,226.66,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925257336,16.49152766,226.65,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925257747,2.82,226.64,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925258244,2.2055,226.6,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925258635,2.82,226.64,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925258835,2.2054,226.61,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925260643,2.2051,226.65,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925260949,19.31152766,226.72,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925261144,2.205,226.65,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925261340,19.31152766,226.72,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925262744,2.2054,226.61,226.59,2.20662871]
["bitfinex-derivatives","SOLF0:USTF0",1733925263545,1.4207,226.67,226.51,5.2436027]
["bitfinex-derivatives","SOLF0:USTF0",1733925263741,16.49152766,226.64,226.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925263944,16.49152766,226.6,226.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925264149,16.49152766,226.56,226.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925264741,16.49152766,226.56,226.39,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1733925264948,16.49152766,226.52,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925265142,2.2068,226.47,226.35,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733925265442,2.82,226.51,226.35,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733925265847,2.82,226.51,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925266143,16.49152766,226.48,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925266347,16.49152766,226.48,226.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733925267147,2.2077,226.38,226.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733925267446,16.49152766,226.48,226.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733925267447,2.2077,226.37,226.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733925267645,2.82,226.45,226.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733925267838,16.49152766,226.44,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925268041,2.2082,226.33,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925268638,2.208,226.35,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925268844,17.81442766,226.44,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925269048,2.82,226.47,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925269241,2.2074,226.4,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925269839,2.82,226.47,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733925271539,2.82,226.46,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733925272246,2.82,226.46,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925272643,16.49152766,226.44,226.31,5.23121129]
["bitfinex-derivatives","SOLF0:USTF0",1733925272853,16.49152766,226.44,226.28,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733925273256,16.49152766,226.44,226.29,5.36629473]
["bitfinex-derivatives","SOLF0:USTF0",1733925273858,16.49152766,226.44,226.28,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733925274058,16.49152766,226.4,226.28,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733925274358,2.82,226.39,226.28,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733925274557,2.2085,226.3,226.23,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925274757,2.2085,226.3,226.23,19.31152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925275154,2.2085,226.3,226.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733925275959,2.82,226.39,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925275960,2.2083,226.32,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925276164,2.82,226.39,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925276367,2.82,226.41,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925276660,2.2079,226.35,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925276962,2.2079,226.35,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925277158,2.82,226.41,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925277362,2.2081,226.34,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925278057,2.2077,226.37,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925278259,2.82,226.41,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925278762,2.2082,226.35,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925279863,2.2082,226.34,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733925280062,2.2082,226.34,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925280262,2.2083,226.33,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733925280472,16.49152766,226.4,226.27,5.2187391]
["bitfinex-derivatives","SOLF0:USTF0",1733925281264,16.49152766,226.36,226.22,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733925281462,2.82,226.35,226.22,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733925281664,2.2092,226.24,226.22,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733925282168,2.2092,226.24,226.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925282169,2.2094,226.22,226.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925282368,2.82,226.29,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925282558,2.82,226.29,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733925282759,2.82,226.29,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925283363,2.2089,226.25,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925283563,2.82,226.29,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925283858,2.82,226.29,226.19,5.29549368]
["bitfinex-derivatives","SOLF0:USTF0",1733925284668,16.49152766,226.32,226.19,5.29549368]
["bitfinex-derivatives","SOLF0:USTF0",1733925284871,2.82,226.31,226.19,5.29549368]
["bitfinex-derivatives","SOLF0:USTF0",1733925285264,2.2088,226.26,226.22,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925285460,2.2088,226.26,226.19,5.29549368]
["bitfinex-derivatives","SOLF0:USTF0",1733925285965,2.82,226.31,226.19,5.29549368]
["bitfinex-derivatives","SOLF0:USTF0",1733925286764,2.2092,226.23,226.19,5.29549368]
["bitfinex-derivatives","SOLF0:USTF0",1733925289072,16.49152766,226.28,226.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925289469,2.2093,226.21,226.17,5.23112506]
["bitfinex-derivatives","SOLF0:USTF0",1733925290567,2.2093,226.21,226.17,7.44082506]
["bitfinex-derivatives","SOLF0:USTF0",1733925290962,2.2094,226.2,226.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925291571,2.2094,226.2,226.16,5.32123686]
["bitfinex-derivatives","SOLF0:USTF0",1733925292168,16.49152766,226.28,226.07,20.63052766]
["bitfinex-derivatives","SOLF0:USTF0",1733925292169,2.2096,226.18,226.07,20.63052766]
["bitfinex-derivatives","SOLF0:USTF0",1733925292377,19.31152766,226.24,226.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925292574,16.49152766,226.2,226.07,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1733925292965,16.49152766,226.2,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925293171,16.49152766,226.16,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925293364,2.82,226.15,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925293673,2.82,226.15,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925293871,2.82,226.15,225.99,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925294065,2.82,226.15,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925294066,2.2103,226.11,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925294267,2.82,226.15,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925294770,2.82,226.15,226.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925294971,16.49152766,226.16,226.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925295174,2.2102,226.12,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925295369,2.2102,226.12,226.03,5.39170078]
["bitfinex-derivatives","SOLF0:USTF0",1733925295574,2.82,226.15,226.03,5.39170078]
["bitfinex-derivatives","SOLF0:USTF0",1733925295774,181.5564324,226.44,226.03,5.39170078]
["bitfinex-derivatives","SOLF0:USTF0",1733925295775,48.02501816,226.36,226.11,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925295968,16.49152766,226.3,226.12,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1733925296470,2.2089,226.25,226.16,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733925296670,2.82,226.29,226.12,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1733925296972,2.209,226.24,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733925297169,2.82,226.26,226.12,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1733925297577,19.31152766,226.3,226.12,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1733925297877,19.31152766,226.3,226.14,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925298175,2.82,226.3,226.14,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925298474,2.82,226.31,226.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733925298770,2.2086,226.28,226.22,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925299076,2.7445,226.33,226.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925299373,2.7445,226.33,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925299374,2.2085,226.29,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925299677,20.73844,226.24,226.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733925301272,20.73844,226.24,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925301871,20.73844,226.24,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733925302074,20.73844,226.24,226.2,5.38971556]
["bitfinex-derivatives","SOLF0:USTF0",1733925302674,20.73844,226.24,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925303075,20.73844,226.24,226.2,5.38971556]
["bitfinex-derivatives","SOLF0:USTF0",1733925303873,20.73844,226.24,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925304873,20.73844,226.24,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733925305073,20.73844,226.24,226.2,5.38971556]
["bitfinex-derivatives","SOLF0:USTF0",1733925305776,20.73844,226.24,226.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733925306480,2.2093,226.21,226.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733925306684,20.73844,226.24,226.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733925306875,2.82,226.22,226.12,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1733925307278,16.49152766,226.21,226.03,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925307480,17.84232766,226.21,226.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925307877,16.49152766,226.17,226.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925308075,2.82,226.16,225.96,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733925308382,2.2107,226.07,225.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925308975,2.2107,226.07,226.01,5.3473493]
["bitfinex-derivatives","SOLF0:USTF0",1733925309573,2.82,226.1,226.01,7.5585493]
["bitfinex-derivatives","SOLF0:USTF0",1733925310080,2.2107,226.07,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733925310274,2.2107,226.07,225.98,2.21258518]
["bitfinex-derivatives","SOLF0:USTF0",1733925310476,2.7385,226.16,225.98,2.21258518]
["bitfinex-derivatives","SOLF0:USTF0",1733925310679,2.2102,226.12,225.98,2.21258518]
["bitfinex-derivatives","SOLF0:USTF0",1733925310874,2.82,226.15,226.0,5.40674826]
["bitfinex-derivatives","SOLF0:USTF0",1733925311479,16.49152766,226.13,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925311676,2.2104,226.1,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925311980,2.82,226.11,226.03,4.42309573]
["bitfinex-derivatives","SOLF0:USTF0",1733925312179,2.2102,226.13,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925312380,2.82,226.14,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925312880,2.7385,226.16,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925313077,2.82,226.19,226.03,5.03209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925313287,2.2098,226.17,226.03,5.03209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925313976,2.82,226.19,226.03,5.03209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925314685,2.82,226.19,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925314887,16.49152766,226.17,226.03,2.21209573]
["bitfinex-derivatives","SOLF0:USTF0",1733925315485,16.49152766,226.17,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733925315683,16.49152766,226.17,226.06,2.21180217]
["bitfinex-derivatives","SOLF0:USTF0",1733925315880,16.49152766,226.13,226.06,2.21180217]
["bitfinex-derivatives","SOLF0:USTF0",1733925316082,2.2107,226.07,226.06,2.21180217]
["bitfinex-derivatives","SOLF0:USTF0",1733925316682,2.2113,226.01,225.97,5.36397743]
["bitfinex-derivatives","SOLF0:USTF0",1733925317080,2.82,226.06,225.97,5.36397743]
["bitfinex-derivatives","SOLF0:USTF0",1733925317379,16.49152766,226.09,225.97,5.36397743]
["bitfinex-derivatives","SOLF0:USTF0",1733925317578,2.7347,226.12,225.97,5.36397743]
["bitfinex-derivatives","SOLF0:USTF0",1733925317776,2.2106,226.08,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925318588,2.2107,226.07,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925318987,2.7347,226.12,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925319185,2.7347,226.12,225.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925319487,2.7347,226.12,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925321288,2.7347,226.12,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925321488,2.7347,226.12,225.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925321684,19.22622766,226.12,225.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925321888,16.49152766,226.08,225.96,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733925322183,2.2114,226.0,225.96,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733925322388,2.2114,226.0,225.9,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925322590,2.2114,226.0,225.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925323590,2.82,226.07,225.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925323591,2.2113,226.01,225.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925323792,1.3653,226.11,225.94,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925324185,2.82,226.11,225.96,5.29645079]
["bitfinex-derivatives","SOLF0:USTF0",1733925324689,2.2106,226.08,225.97,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733925324883,19.22622766,226.12,225.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925325088,2.82,226.14,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733925325285,2.82,226.15,225.99,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733925325491,19.31152766,226.16,225.99,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733925325687,19.31152766,226.16,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925326287,2.2103,226.12,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925326491,19.31152766,226.16,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733925327183,2.2103,226.12,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925328084,19.31692766,226.2,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925328287,2.82,226.19,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925329189,19.31692766,226.2,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925329390,19.31692766,226.2,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925329391,2.2098,226.16,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925329588,2.2098,226.16,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925329995,19.31692766,226.2,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925331190,16.49152766,226.16,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925331389,2.2103,226.11,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925331991,2.21,226.14,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925332195,2.82,226.18,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925332591,2.21,226.14,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925333891,2.82,226.18,226.12,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733925334293,2.82,226.18,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925334595,2.2101,226.14,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925335095,2.2099,226.15,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925335301,2.82,226.18,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925335900,2.2098,226.16,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925336095,4.173,226.21,226.06,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925336601,2.2099,226.16,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733925336800,4.173,226.21,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733925337094,4.173,226.21,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925337293,4.173,226.21,226.06,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925337700,2.21,226.14,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925338393,2.2101,226.13,226.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925338702,4.173,226.21,226.1,5.42949569]
["bitfinex-derivatives","SOLF0:USTF0",1733925339000,2.21,226.14,226.1,7.63979569]
["bitfinex-derivatives","SOLF0:USTF0",1733925339396,2.82,226.2,226.1,7.63979569]
["bitfinex-derivatives","SOLF0:USTF0",1733925339597,2.2101,226.13,226.1,7.63979569]
["bitfinex-derivatives","SOLF0:USTF0",1733925339891,2.2101,226.13,226.1,5.42949569]
["bitfinex-derivatives","SOLF0:USTF0",1733925340396,2.82,226.2,226.09,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925340595,2.82,226.2,226.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925340596,2.2102,226.12,226.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925341299,19.31152766,226.16,225.99,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733925341596,16.49152766,226.12,225.99,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733925341899,16.49152766,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925342096,16.49152766,226.12,226.01,5.24671172]
["bitfinex-derivatives","SOLF0:USTF0",1733925342299,2.2111,226.03,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925342690,16.49152766,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925342891,1.3424,226.11,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925343291,16.49152766,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925343495,2.2107,226.08,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925343691,16.49152766,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925344302,16.49152766,226.12,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733925344597,16.49152766,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925344795,2.2108,226.06,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925345002,16.49152766,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925345802,4.1756,226.15,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925345803,2.2112,226.01,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925347305,19.31152766,226.08,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925347904,2.2111,226.03,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925348103,16.49152766,226.12,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925348307,2.82,226.11,226.0,2.21238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925348799,16.49152766,226.15,226.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925349204,16.49152766,226.15,226.01,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733925349500,1.3911,226.21,226.02,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925350005,2.2099,226.16,226.02,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925350200,1.3911,226.21,226.02,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925350404,2.2099,226.15,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925350602,2.2099,226.15,226.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925350799,1.3911,226.21,226.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925351200,2.2102,226.12,226.08,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1733925351400,1.3911,226.21,226.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925351706,2.2103,226.11,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733925352603,2.2105,226.09,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925352907,2.82,226.14,226.01,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733925354307,2.2105,226.09,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733925354707,2.82,226.14,226.01,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733925355910,2.82,226.14,226.0,5.03238938]
["bitfinex-derivatives","SOLF0:USTF0",1733925356213,5.5825,226.14,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925356716,2.2108,226.06,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733925356911,5.5825,226.14,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925357112,2.211,226.04,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925357308,2.7625,226.14,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925357514,1.4023,226.14,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925357716,2.2102,226.12,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925358008,2.2102,226.12,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925358916,2.2103,226.11,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733925359111,2.82,226.16,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925359520,2.2102,226.12,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733925360113,2.2102,226.12,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925360320,2.82,226.16,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733925360513,2.21,226.14,226.02,17.86242766]
["bitfinex-derivatives","SOLF0:USTF0",1733925360719,2.21,226.14,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925361016,5.616,226.2,226.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925361419,5.616,226.2,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733925361717,5.616,226.2,226.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925361912,2.82,226.19,226.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925362517,2.2099,226.15,226.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925362721,2.2099,226.15,226.07,4.35154083]
["bitfinex-derivatives","SOLF0:USTF0",1733925362916,6.6233,226.38,226.1,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925363111,2.82,226.3,226.11,7.16494083]
["bitfinex-derivatives","SOLF0:USTF0",1733925363323,5.2912833,226.3,226.12,7.17154083]
["bitfinex-derivatives","SOLF0:USTF0",1733925363619,22.94744,226.24,226.13,4.35154083]
["bitfinex-derivatives","SOLF0:USTF0",1733925363815,20.73844,226.24,226.14,4.35154083]
["bitfinex-derivatives","SOLF0:USTF0",1733925364011,20.73844,226.24,226.12,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733925364012,20.73844,226.24,226.15,4.35154083]
["bitfinex-derivatives","SOLF0:USTF0",1733925364211,20.73844,226.24,226.16,4.35154083]
["bitfinex-derivatives","SOLF0:USTF0",1733925364412,2.2092,226.23,226.19,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733925364624,20.73844,226.24,226.12,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733925364813,2.2092,226.22,226.18,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733925365619,20.73844,226.24,226.12,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733925365820,20.73844,226.24,226.13,9.69876926]
["bitfinex-derivatives","SOLF0:USTF0",1733925366017,20.73844,226.24,226.14,4.34275572]
["bitfinex-derivatives","SOLF0:USTF0",1733925366218,20.73844,226.24,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925366913,11.98363783,226.24,226.23,6.54794553]
["bitfinex-derivatives","SOLF0:USTF0",1733925367416,11.98363783,226.24,226.23,4.33884553]
["bitfinex-derivatives","SOLF0:USTF0",1733925367615,11.98363783,226.24,226.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925367821,11.98363783,226.24,226.19,4.33761381]
["bitfinex-derivatives","SOLF0:USTF0",1733925368021,11.98363783,226.24,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925368721,11.98363783,226.24,226.23,6.54503766]
["bitfinex-derivatives","SOLF0:USTF0",1733925369318,5.44123783,226.24,226.23,6.54503766]
["bitfinex-derivatives","SOLF0:USTF0",1733925369517,3.26453783,226.24,226.23,6.54503766]
["bitfinex-derivatives","SOLF0:USTF0",1733925369914,45.98,226.46,226.32,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733925369915,2.2078,226.37,226.32,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733925370113,2.2078,226.37,226.23,20.82746532]
["bitfinex-derivatives","SOLF0:USTF0",1733925370114,16.49152766,226.43,226.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925370319,2.82,226.44,226.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925370515,2.82,226.44,226.28,4.32554596]
["bitfinex-derivatives","SOLF0:USTF0",1733925370719,2.82,226.44,226.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925370921,2.82,226.43,226.28,4.32565693]
["bitfinex-derivatives","SOLF0:USTF0",1733925371125,2.82,226.43,226.23,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925371320,2.82,226.43,226.29,4.32640511]
["bitfinex-derivatives","SOLF0:USTF0",1733925371622,16.49152766,226.4,226.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925371821,16.49152766,226.4,226.19,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925372023,2.2082,226.32,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733925372221,2.2082,226.32,226.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925372418,16.49152766,226.4,226.23,19.31152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925372419,2.82,226.38,226.23,19.31152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925372723,2.82,226.4,226.24,4.32394505]
["bitfinex-derivatives","SOLF0:USTF0",1733925372922,16.49152766,226.44,226.27,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925373122,16.49152766,226.44,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733925373925,2.2077,226.37,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925374118,16.49152766,226.4,226.26,5.33473182]
["bitfinex-derivatives","SOLF0:USTF0",1733925374321,2.82,226.39,226.26,5.33473182]
["bitfinex-derivatives","SOLF0:USTF0",1733925374824,2.82,226.39,226.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733925375019,16.49152766,226.36,226.19,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925375221,2.2088,226.26,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925375420,2.8,226.33,226.22,2.21023782]
["bitfinex-derivatives","SOLF0:USTF0",1733925376019,16.49152766,226.32,226.22,2.21023782]
["bitfinex-derivatives","SOLF0:USTF0",1733925376224,2.2091,226.23,226.22,2.21023782]
["bitfinex-derivatives","SOLF0:USTF0",1733925376424,2.8,226.27,225.9,196.06867141]
["bitfinex-derivatives","SOLF0:USTF0",1733925376624,1.3246,226.26,226.09,25.82389168]
["bitfinex-derivatives","SOLF0:USTF0",1733925376827,1.3246,226.26,226.1,4.32085533]
["bitfinex-derivatives","SOLF0:USTF0",1733925377024,1.3246,226.26,226.13,16.49152766]
["bitfinex-derivatives","SOLF0:USTF0",1733925377223,1.3246,226.26,226.16,5.20286217]
["bitfinex-derivatives","SOLF0:USTF0",1733925377522,1.3246,226.26,226.17,2.21072644]
["bitfinex-derivatives","SOLF0:USTF0",1733925378518,1.3246,226.26,226.17,4.42032644]
["bitfinex-derivatives","SOLF0:USTF0",1733925378719,1.3246,226.26,226.17,2.21072644]
["bitfinex-derivatives","SOLF0:USTF0",1733925379120,2.2089,226.25,226.2,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925379323,1.3246,226.26,226.17,2.21072644]
["bitfinex-derivatives","SOLF0:USTF0",1733925382220,1.3246,226.26,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925382622,1.3246,226.26,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733925382929,1.3246,226.26,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925385927,1.3945,226.3,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925386133,1.3945,226.3,226.19,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925386330,1.3945,226.3,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925386331,11.71002678,226.3,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925386531,14.51002678,226.3,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925386737,2.2088,226.27,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925387031,14.51002678,226.3,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925387237,14.51002678,226.3,226.16,5.20286217]
["bitfinex-derivatives","SOLF0:USTF0",1733925387529,10.31552678,226.27,226.16,5.20286217]
["bitfinex-derivatives","SOLF0:USTF0",1733925387836,4.1945,226.3,226.16,5.20286217]
["bitfinex-derivatives","SOLF0:USTF0",1733925388032,1.3945,226.3,226.16,5.20286217]
["bitfinex-derivatives","SOLF0:USTF0",1733925388931,1.3945,226.3,226.2,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925389430,3.603,226.3,226.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925389735,1.3945,226.3,226.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925389938,1.3327,226.32,226.23,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925390238,1.3327,226.32,226.24,4.31259376]
["bitfinex-derivatives","SOLF0:USTF0",1733925390438,1.3327,226.32,226.23,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925390633,3.5409,226.32,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925390832,10.31552678,226.37,226.23,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925391031,10.31552678,226.37,226.24,4.31356304]
["bitfinex-derivatives","SOLF0:USTF0",1733925391236,2.8,226.38,226.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925391237,2.8,226.38,226.26,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925391438,2.2081,226.34,226.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925391637,2.8,226.38,226.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925391833,2.2079,226.35,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733925392037,2.2079,226.35,226.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925392244,11.70872678,226.4,226.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925392446,10.31552678,226.37,226.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925392741,10.31552678,226.37,226.23,13.11552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925393139,2.8,226.36,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733925393343,2.8,226.36,226.23,13.11552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925393842,2.2086,226.29,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733925394440,2.2086,226.29,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733925394634,2.2086,226.29,226.23,13.11552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925394635,2.2086,226.28,226.23,13.11552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925394936,2.2086,226.28,226.23,15.32452678]
["bitfinex-derivatives","SOLF0:USTF0",1733925395442,10.31552678,226.34,226.2,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925395642,2.8,226.36,226.23,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925395938,10.31552678,226.37,226.23,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925396139,2.2081,226.34,226.24,4.31988371]
["bitfinex-derivatives","SOLF0:USTF0",1733925396335,2.2081,226.34,226.26,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925396540,2.2079,226.36,226.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733925396736,1.358,226.41,226.29,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925396941,1.4107,226.46,226.33,10.31552678]
["bitfinex-derivatives","SOLF0:USTF0",1733925397140,1.4107,226.46,226.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925397344,2.2073,226.42,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733925397945,1.4107,226.46,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733925398142,2.2073,226.41,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733925398544,1.4107,226.46,226.35,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925399145,2.2072,226.43,226.35,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925399349,1.4107,226.46,226.35,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925399748,2.2074,226.41,226.35,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925400452,2.2076,226.39,226.34,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1733925401151,16.48213407,226.44,226.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925401351,16.48213407,226.44,226.29,4.31857155]
["bitfinex-derivatives","SOLF0:USTF0",1733925401552,16.48213407,226.44,226.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925401848,16.48213407,226.44,226.3,5.40299879]
["bitfinex-derivatives","SOLF0:USTF0",1733925402047,0.71998421,226.43,226.3,5.40299879]
["bitfinex-derivatives","SOLF0:USTF0",1733925402252,2.2081,226.33,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925403151,2.2081,226.33,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925403351,2.8,226.39,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925403752,2.2087,226.28,226.21,19.28213407]
["bitfinex-derivatives","SOLF0:USTF0",1733925403947,1.3631,226.38,226.23,4.32614412]
["bitfinex-derivatives","SOLF0:USTF0",1733925404150,16.48213407,226.36,226.24,4.32614412]
["bitfinex-derivatives","SOLF0:USTF0",1733925404453,2.2092,226.22,226.18,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1733925404660,2.2092,226.22,226.19,4.33233207]
["bitfinex-derivatives","SOLF0:USTF0",1733925404852,2.8,226.29,226.2,4.33233207]
["bitfinex-derivatives","SOLF0:USTF0",1733925404853,2.2091,226.23,226.2,4.33233207]
["bitfinex-derivatives","SOLF0:USTF0",1733925405046,2.2091,226.23,226.19,5.37109693]
["bitfinex-derivatives","SOLF0:USTF0",1733925405253,2.2091,226.23,226.19,7.58059693]
["bitfinex-derivatives","SOLF0:USTF0",1733925405450,2.2088,226.27,226.19,5.37109693]
["bitfinex-derivatives","SOLF0:USTF0",1733925405753,2.8,226.3,226.2,4.33324799]
["bitfinex-derivatives","SOLF0:USTF0",1733925405953,2.2088,226.26,226.21,6.54254799]
["bitfinex-derivatives","SOLF0:USTF0",1733925406155,2.2088,226.26,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925406452,2.2087,226.27,226.19,5.37109693]
["bitfinex-derivatives","SOLF0:USTF0",1733925406653,2.8,226.3,226.2,4.33525339]
["bitfinex-derivatives","SOLF0:USTF0",1733925406855,2.8,226.3,226.21,4.33525339]
["bitfinex-derivatives","SOLF0:USTF0",1733925407055,2.8,226.3,226.22,4.33525339]
["bitfinex-derivatives","SOLF0:USTF0",1733925407352,2.2088,226.26,226.2,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733925407654,2.8,226.3,226.21,4.33721756]
["bitfinex-derivatives","SOLF0:USTF0",1733925407856,2.8,226.3,226.19,5.37109693]
["bitfinex-derivatives","SOLF0:USTF0",1733925408156,2.209,226.25,226.2,4.33740441]
["bitfinex-derivatives","SOLF0:USTF0",1733925408355,2.209,226.25,226.21,4.33740441]
["bitfinex-derivatives","SOLF0:USTF0",1733925408556,2.209,226.25,226.22,4.33740441]
["bitfinex-derivatives","SOLF0:USTF0",1733925408750,2.2088,226.26,226.19,5.37109693]
["bitfinex-derivatives","SOLF0:USTF0",1733925409151,2.2088,226.26,226.23,4.33745656]
["bitfinex-derivatives","SOLF0:USTF0",1733925409358,2.8,226.3,226.19,5.37109693]
["bitfinex-derivatives","SOLF0:USTF0",1733925409554,2.8,226.3,226.2,4.33805985]
["bitfinex-derivatives","SOLF0:USTF0",1733925409753,2.8,226.3,226.21,4.33805985]
["bitfinex-derivatives","SOLF0:USTF0",1733925409954,2.8,226.3,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733925410155,2.2086,226.28,226.24,4.33816454]
["bitfinex-derivatives","SOLF0:USTF0",1733925410354,1.3757,226.35,226.27,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925410551,2.2081,226.34,226.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925410754,1.4222,226.37,226.26,16.48213407]
["bitfinex-derivatives","SOLF0:USTF0",1733925410956,1.4222,226.37,226.27,4.33569943]
["bitfinex-derivatives","SOLF0:USTF0",1733925411156,1.4222,226.37,226.28,4.33569943]
["bitfinex-derivatives","SOLF0:USTF0",1733925411354,1.4222,226.37,226.29,4.33569943]
["bitfinex-derivatives","SOLF0:USTF0",1733925411560,2.2079,226.35,226.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733925411760,1.4222,226.37,226.26,16.48213407]
["bitfinex-derivatives","SOLF0:USTF0",1733925411953,1.4222,226.37,226.27,4.33279625]
["bitfinex-derivatives","SOLF0:USTF0",1733925412260,1.4222,226.37,226.28,4.33279625]
["bitfinex-derivatives","SOLF0:USTF0",1733925412456,1.4222,226.37,226.29,4.33279625]
["bitfinex-derivatives","SOLF0:USTF0",1733925412662,2.2082,226.32,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925412961,2.2082,226.32,226.29,4.33309536]
["bitfinex-derivatives","SOLF0:USTF0",1733925413157,2.2082,226.32,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925413457,2.8,226.34,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733925413761,2.8,226.34,226.21,4.33609113]
["bitfinex-derivatives","SOLF0:USTF0",1733925413956,2.8,226.34,226.22,4.33609113]
["bitfinex-derivatives","SOLF0:USTF0",1733925414154,1.4298,226.33,226.23,4.33609113]
["bitfinex-derivatives","SOLF0:USTF0",1733925414460,1.4298,226.33,226.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925414461,1.4298,226.33,226.24,4.33560798]
["bitfinex-derivatives","SOLF0:USTF0",1733925414757,1.4298,226.33,226.25,4.33505755]
["bitfinex-derivatives","SOLF0:USTF0",1733925414962,2.2085,226.29,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733925415258,2.8,226.35,226.2,16.48213407]
["bitfinex-derivatives","SOLF0:USTF0",1733925415559,4.2222,226.37,226.2,17.87863407]
["bitfinex-derivatives","SOLF0:USTF0",1733925415753,4.2222,226.37,226.21,4.33382637]
["bitfinex-derivatives","SOLF0:USTF0",1733925415754,1.4222,226.37,226.21,4.33382637]
["bitfinex-derivatives","SOLF0:USTF0",1733925415952,1.4222,226.37,226.22,4.33382637]
["bitfinex-derivatives","SOLF0:USTF0",1733925416150,1.4298,226.41,226.24,16.48213407]
["bitfinex-derivatives","SOLF0:USTF0",1733925416358,4.2298,226.41,226.25,7.13382637]
["bitfinex-derivatives","SOLF0:USTF0",1733925416559,1.4298,226.41,226.26,4.33382637]
["bitfinex-derivatives","SOLF0:USTF0",1733925416756,1.4298,226.41,226.3,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733925417163,1.4298,226.41,226.25,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733925417164,2.2078,226.37,226.31,4.33298092]
["bitfinex-derivatives","SOLF0:USTF0",1733925417455,2.2078,226.37,226.25,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733925417456,1.4298,226.41,226.32,4.33298092]
["bitfinex-derivatives","SOLF0:USTF0",1733925417658,1.4298,226.41,226.25,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733925417858,1.4298,226.41,226.28,16.48213407]
["bitfinex-derivatives","SOLF0:USTF0",1733925418053,1.4298,226.41,226.29,4.33286325]
["bitfinex-derivatives","SOLF0:USTF0",1733925418259,43.59288516,226.44,226.3,4.33286325]
["bitfinex-derivatives","SOLF0:USTF0",1733925418455,43.59288516,226.44,226.34,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733925419056,2.2075,226.4,226.34,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733925419256,2.2075,226.4,226.25,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733925419257,53.8950045,226.44,226.29,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925419465,10.30211934,226.41,226.3,4.33207816]
["bitfinex-derivatives","SOLF0:USTF0",1733925419664,10.30211934,226.41,226.26,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925419957,10.30211934,226.41,226.27,4.33398834]
["bitfinex-derivatives","SOLF0:USTF0",1733925420159,10.30211934,226.41,226.28,4.33398834]
["bitfinex-derivatives","SOLF0:USTF0",1733925420359,43.59288516,226.44,226.26,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925420360,2.8,226.43,226.29,14.63610768]
["bitfinex-derivatives","SOLF0:USTF0",1733925420559,2.8,226.43,226.3,4.33398834]
["bitfinex-derivatives","SOLF0:USTF0",1733925420759,2.8,226.43,226.31,4.33398834]
["bitfinex-derivatives","SOLF0:USTF0",1733925421060,10.30211934,226.41,226.29,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925421269,10.30211934,226.41,226.3,4.33280388]
["bitfinex-derivatives","SOLF0:USTF0",1733925421563,10.30211934,226.41,226.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925421564,10.30211934,226.41,226.27,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733925421864,2.208,226.34,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925422261,10.30211934,226.41,226.26,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925422463,10.30211934,226.41,226.27,4.33431843]
["bitfinex-derivatives","SOLF0:USTF0",1733925422659,10.30211934,226.41,226.28,4.33431843]
["bitfinex-derivatives","SOLF0:USTF0",1733925422871,10.30211934,226.41,226.29,4.33431843]
["bitfinex-derivatives","SOLF0:USTF0",1733925423060,2.2081,226.34,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925423462,2.2081,226.34,226.3,4.3339319]
["bitfinex-derivatives","SOLF0:USTF0",1733925423671,2.2081,226.34,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925423962,2.2081,226.33,226.3,4.33391029]
["bitfinex-derivatives","SOLF0:USTF0",1733925424157,2.2081,226.33,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733925424565,2.8,226.42,226.32,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925424965,2.2077,226.38,226.33,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733925425159,2.2077,226.38,226.32,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925425569,2.2077,226.38,226.32,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925425867,2.2077,226.37,226.32,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925426165,43.59288516,226.44,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733925426361,2.2076,226.39,226.32,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925426562,1.326,226.47,226.35,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925426765,2.2071,226.44,226.36,4.3330228]
["bitfinex-derivatives","SOLF0:USTF0",1733925426964,1.326,226.47,226.35,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925427158,1.326,226.47,226.36,6.5395215]
["bitfinex-derivatives","SOLF0:USTF0",1733925427366,1.326,226.47,226.35,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925427563,2.2076,226.39,226.33,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1733925427863,0.71984443,226.46,226.34,6.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1733925428165,2.8,226.45,226.33,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1733925428366,2.8,226.45,226.35,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925428568,1.326,226.47,226.35,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925428867,1.326,226.47,226.38,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925429063,2.2068,226.47,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733925429361,2.2068,226.47,226.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925429362,0.21504,226.52,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925430568,2.2064,226.51,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925430866,2.2064,226.51,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925431162,0.21504,226.52,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925431363,4.2012,226.56,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925431970,4.2012,226.56,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925432268,2.2067,226.48,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925432663,4.2012,226.56,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925432864,4.2012,226.56,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925434063,2.2065,226.5,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925434263,4.2012,226.56,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925434460,4.2012,226.56,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925434461,2.2062,226.53,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925434663,4.2012,226.56,226.45,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925435063,10.30211934,226.54,226.26,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1733925435260,10.30211934,226.51,226.37,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925435564,2.207,226.45,226.4,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733925436165,2.2068,226.47,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733925436371,2.2068,226.47,226.4,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925436372,2.8,226.52,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925436764,2.207,226.45,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925437471,2.8,226.52,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925438268,2.2065,226.5,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925438571,13.10211934,226.54,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925438964,2.8,226.54,226.43,15.72168209]
["bitfinex-derivatives","SOLF0:USTF0",1733925439364,2.2062,226.53,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733925439564,4.2012,226.56,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733925439968,2.2065,226.5,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733925440364,4.2012,226.56,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925440565,2.2063,226.52,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925440870,2.8351,226.56,226.48,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925441167,2.2062,226.53,226.48,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925441369,13.10211934,226.6,226.46,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925441573,13.10211934,226.6,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733925441966,13.10211934,226.6,226.46,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925441967,2.8,226.6,226.47,4.30610877]
["bitfinex-derivatives","SOLF0:USTF0",1733925442166,2.8,226.6,226.46,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925442370,2.8,226.6,226.49,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925442573,2.2059,226.56,226.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925443976,2.7264,226.62,226.49,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925444184,5.5264,226.62,226.49,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925444371,2.7264,226.62,226.49,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925444671,2.7264,226.62,226.5,4.29953052]
["bitfinex-derivatives","SOLF0:USTF0",1733925444974,2.2061,226.54,226.48,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925445379,2.7264,226.62,226.48,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925445573,2.7264,226.62,226.44,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733925445574,10.30211934,226.56,226.44,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1733925446072,10.30211934,226.56,226.44,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733925446073,2.2066,226.49,226.44,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733925446266,10.30211934,226.56,226.44,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733925446470,10.30211934,226.56,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925446668,2.2067,226.48,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925446867,10.30211934,226.56,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925447367,2.2062,226.53,226.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925447572,10.30211934,226.56,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925447772,10.30211934,226.53,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925448773,2.207,226.45,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925448975,10.30211934,226.53,226.43,5.41956275]
["bitfinex-derivatives","SOLF0:USTF0",1733925449571,10.30211934,226.5,226.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925449765,2.8,226.52,226.38,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925449766,1.4107,226.52,226.38,13.10211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925449968,4.4113,226.59,226.42,5.25055362]
["bitfinex-derivatives","SOLF0:USTF0",1733925449969,2.8,226.56,226.42,5.25055362]
["bitfinex-derivatives","SOLF0:USTF0",1733925450276,10.30211934,226.57,226.44,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925450467,10.30211934,226.57,226.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925451469,2.2061,226.54,226.47,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925451674,10.30211934,226.61,226.47,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925452080,2.206,226.56,226.47,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925452377,10.30211934,226.61,226.48,4.29829226]
["bitfinex-derivatives","SOLF0:USTF0",1733925452580,1.3155,226.62,226.5,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925452773,2.2058,226.57,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925453170,2.2058,226.57,226.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925453773,2.2058,226.57,226.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925453975,2.2056,226.59,226.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925454180,1.3726,226.65,226.53,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925454376,1.3726,226.65,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925455570,2.2054,226.61,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925456577,2.2052,226.63,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733925457178,2.2051,226.64,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733925457381,0.2639,226.69,226.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925457382,0.2639,226.69,226.62,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925457574,0.2639,226.69,226.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925457974,0.2639,226.69,226.65,10.30211934]
["bitfinex-derivatives","SOLF0:USTF0",1733925459281,0.2639,226.69,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925459476,0.2639,226.69,226.65,16.43312448]
["bitfinex-derivatives","SOLF0:USTF0",1733925459885,0.2639,226.69,226.6,5.40122966]
["bitfinex-derivatives","SOLF0:USTF0",1733925460388,2.2054,226.61,226.6,5.40122966]
["bitfinex-derivatives","SOLF0:USTF0",1733925460776,1.3342,226.68,226.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925460977,2.7964,226.67,226.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733925461179,2.7964,226.67,226.58,2.2067261]
["bitfinex-derivatives","SOLF0:USTF0",1733925461981,2.2051,226.65,226.58,2.2067261]
["bitfinex-derivatives","SOLF0:USTF0",1733925462282,2.7964,226.67,226.58,2.2067261]
["bitfinex-derivatives","SOLF0:USTF0",1733925462878,2.7964,226.67,226.58,7.44294872]
["bitfinex-derivatives","SOLF0:USTF0",1733925464281,2.2055,226.6,226.58,7.44294872]
["bitfinex-derivatives","SOLF0:USTF0",1733925464686,2.7964,226.67,226.58,2.2067261]
["bitfinex-derivatives","SOLF0:USTF0",1733925465187,2.2056,226.59,226.58,2.2067261]
["bitfinex-derivatives","SOLF0:USTF0",1733925466489,2.2056,226.59,226.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733925466490,2.78,226.62,226.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925466689,2.78,226.62,226.49,6.50889882]
["bitfinex-derivatives","SOLF0:USTF0",1733925466986,2.2065,226.5,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925469407,16.43312448,226.6,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925469408,2.2063,226.52,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925469998,16.43312448,226.6,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925470301,2.2064,226.51,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925470697,16.43312448,226.6,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925470892,2.2062,226.53,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925471706,16.43312448,226.6,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925472394,2.2058,226.57,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925472601,16.43312448,226.6,226.49,2.20760298]
["bitfinex-derivatives","SOLF0:USTF0",1733925472797,16.43312448,226.6,226.46,5.23469865]
["bitfinex-derivatives","SOLF0:USTF0",1733925473005,16.43312448,226.6,226.47,4.31471398]
["bitfinex-derivatives","SOLF0:USTF0",1733925473206,16.43312448,226.6,226.46,5.23469865]
["bitfinex-derivatives","SOLF0:USTF0",1733925473401,16.43312448,226.6,226.47,4.31665874]
["bitfinex-derivatives","SOLF0:USTF0",1733925473603,16.43312448,226.6,226.46,5.23469865]
["bitfinex-derivatives","SOLF0:USTF0",1733925473900,2.78,226.61,226.47,4.31659842]
["bitfinex-derivatives","SOLF0:USTF0",1733925474104,16.43312448,226.64,226.48,4.31447133]
["bitfinex-derivatives","SOLF0:USTF0",1733925474297,2.78,226.63,226.49,7.09447133]
["bitfinex-derivatives","SOLF0:USTF0",1733925474697,2.78,226.63,226.5,6.52097133]
["bitfinex-derivatives","SOLF0:USTF0",1733925474902,2.78,226.63,226.51,4.31447133]
["bitfinex-derivatives","SOLF0:USTF0",1733925475106,2.78,226.63,226.52,4.31447133]
["bitfinex-derivatives","SOLF0:USTF0",1733925475308,2.78,226.63,226.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925475514,2.78,226.63,226.5,4.31469609]
["bitfinex-derivatives","SOLF0:USTF0",1733925475812,2.78,226.63,226.51,4.31469609]
["bitfinex-derivatives","SOLF0:USTF0",1733925476006,2.78,226.63,226.52,4.31469609]
["bitfinex-derivatives","SOLF0:USTF0",1733925476207,2.78,226.63,226.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925476503,2.78,226.63,226.5,4.3146209]
["bitfinex-derivatives","SOLF0:USTF0",1733925476709,2.206,226.55,226.51,4.3146209]
["bitfinex-derivatives","SOLF0:USTF0",1733925477009,2.206,226.55,226.52,4.3146209]
["bitfinex-derivatives","SOLF0:USTF0",1733925477306,2.206,226.55,226.53,4.31427495]
["bitfinex-derivatives","SOLF0:USTF0",1733925477608,2.206,226.55,226.49,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733925477805,2.206,226.55,226.5,4.31429496]
["bitfinex-derivatives","SOLF0:USTF0",1733925478005,2.206,226.55,226.51,4.31429496]
["bitfinex-derivatives","SOLF0:USTF0",1733925478200,2.206,226.55,226.52,4.31429496]
["bitfinex-derivatives","SOLF0:USTF0",1733925478411,2.206,226.55,226.53,4.31429496]
["bitfinex-derivatives","SOLF0:USTF0",1733925478612,2.206,226.55,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925478812,16.43312448,226.64,226.51,4.31522598]
["bitfinex-derivatives","SOLF0:USTF0",1733925479012,2.78,226.66,226.52,4.31522598]
["bitfinex-derivatives","SOLF0:USTF0",1733925479205,2.78,226.66,226.53,4.31522598]
["bitfinex-derivatives","SOLF0:USTF0",1733925479411,2.78,226.66,226.54,4.31522598]
["bitfinex-derivatives","SOLF0:USTF0",1733925479610,2.2057,226.59,226.49,19.21312448]
["bitfinex-derivatives","SOLF0:USTF0",1733925479910,2.78,226.66,226.5,4.31466015]
["bitfinex-derivatives","SOLF0:USTF0",1733925480109,2.78,226.66,226.51,4.31466015]
["bitfinex-derivatives","SOLF0:USTF0",1733925480306,2.78,226.66,226.49,19.21312448]
["bitfinex-derivatives","SOLF0:USTF0",1733925480508,2.78,226.66,226.52,4.31516411]
["bitfinex-derivatives","SOLF0:USTF0",1733925480704,2.78,226.66,226.53,4.31516411]
["bitfinex-derivatives","SOLF0:USTF0",1733925480911,16.43312448,226.64,226.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925481309,2.2066,226.49,226.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925481611,13.07164998,226.58,226.46,5.23469865]
["bitfinex-derivatives","SOLF0:USTF0",1733925481811,1.3704,226.57,226.47,4.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1733925482013,1.3704,226.57,226.48,4.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1733925482214,1.3704,226.57,226.46,5.23469865]
["bitfinex-derivatives","SOLF0:USTF0",1733925482608,1.3704,226.57,226.47,4.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1733925482806,1.3704,226.57,226.48,4.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1733925483008,2.78,226.64,226.5,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925483213,13.07164998,226.64,226.51,4.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1733925483414,13.07164998,226.64,226.5,13.07164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925483616,13.07164998,226.64,226.51,6.5259811]
["bitfinex-derivatives","SOLF0:USTF0",1733925483919,10.29164998,226.61,226.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925484719,2.2063,226.52,226.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925484918,10.29164998,226.61,226.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925485918,2.2063,226.52,226.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925486617,2.206,226.55,226.5,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733925487219,10.29164998,226.62,226.5,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733925487421,2.2061,226.54,226.5,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733925487620,10.29164998,226.62,226.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925487820,2.206,226.55,226.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925488321,10.29164998,226.62,226.51,4.32628631]
["bitfinex-derivatives","SOLF0:USTF0",1733925488518,10.29164998,226.65,226.52,4.32628631]
["bitfinex-derivatives","SOLF0:USTF0",1733925488719,10.29164998,226.65,226.53,14.61793629]
["bitfinex-derivatives","SOLF0:USTF0",1733925488920,10.29164998,226.65,226.54,4.32628631]
["bitfinex-derivatives","SOLF0:USTF0",1733925489119,10.29164998,226.65,226.53,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925489120,1.3704,226.66,226.55,4.32628631]
["bitfinex-derivatives","SOLF0:USTF0",1733925489321,1.3704,226.66,226.53,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925489322,1.3704,226.66,226.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925489818,1.3704,226.66,226.56,13.07164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925490123,46.31871506,226.73,226.59,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925490320,47.63241506,226.73,226.6,4.32223486]
["bitfinex-derivatives","SOLF0:USTF0",1733925490521,47.63241506,226.73,226.59,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925490721,47.63241506,226.73,226.6,4.32103019]
["bitfinex-derivatives","SOLF0:USTF0",1733925490920,47.63241506,226.73,226.61,4.32103019]
["bitfinex-derivatives","SOLF0:USTF0",1733925491120,47.63241506,226.73,226.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925491121,44.85241506,226.73,226.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925492024,44.85241506,226.73,226.62,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1733925492226,44.85241506,226.73,226.62,13.07164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925492421,44.85241506,226.73,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925492422,2.2044,226.72,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925492623,2.6797,226.77,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925493729,2.2044,226.71,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925494024,2.2044,226.71,226.67,4.31740891]
["bitfinex-derivatives","SOLF0:USTF0",1733925494219,2.2044,226.71,226.65,12.49664998]
["bitfinex-derivatives","SOLF0:USTF0",1733925494623,2.2044,226.71,226.66,4.31744575]
["bitfinex-derivatives","SOLF0:USTF0",1733925494930,2.6797,226.77,226.65,12.49664998]
["bitfinex-derivatives","SOLF0:USTF0",1733925494931,2.2045,226.7,226.65,12.49664998]
["bitfinex-derivatives","SOLF0:USTF0",1733925495823,2.2044,226.71,226.65,12.49664998]
["bitfinex-derivatives","SOLF0:USTF0",1733925496029,1.3628,226.77,226.68,12.49634998]
["bitfinex-derivatives","SOLF0:USTF0",1733925496234,1.3628,226.77,226.68,15.27634998]
["bitfinex-derivatives","SOLF0:USTF0",1733925496421,2.2041,226.75,226.68,15.27634998]
["bitfinex-derivatives","SOLF0:USTF0",1733925496728,1.3628,226.77,226.68,19.59099361]
["bitfinex-derivatives","SOLF0:USTF0",1733925497327,2.2042,226.74,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925497527,1.4054,226.83,226.71,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925497923,1.4054,226.83,226.71,12.49594998]
["bitfinex-derivatives","SOLF0:USTF0",1733925498521,1.4054,226.83,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925498831,10.29164998,226.81,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925499028,4.93649884,226.8,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925499329,2.2045,226.7,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925500127,2.2044,226.71,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925501530,2.2041,226.75,226.69,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925501930,4.2179,226.8,226.69,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925502128,4.2179,226.8,226.69,12.49624998]
["bitfinex-derivatives","SOLF0:USTF0",1733925502323,1.4379,226.8,226.69,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925502724,1.4379,226.8,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733925502725,2.204,226.76,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733925502930,2.204,226.76,226.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925503331,1.4379,226.8,226.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925503529,2.2038,226.77,226.71,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733925503731,2.2038,226.77,226.72,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925504629,2.2038,226.77,226.72,12.49594998]
["bitfinex-derivatives","SOLF0:USTF0",1733925504830,1.4054,226.83,226.72,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925505235,1.4054,226.83,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733925505429,1.4054,226.83,226.75,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925505623,2.2036,226.8,226.75,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925505825,10.29164998,226.9,226.78,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925506030,2.2029,226.87,226.78,13.07164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925506333,2.7665,226.91,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925506725,2.2029,226.87,226.81,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925506928,2.7665,226.91,226.81,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925507332,2.203,226.86,226.81,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925507527,2.78,226.88,226.74,4.29621928]
["bitfinex-derivatives","SOLF0:USTF0",1733925507725,2.2038,226.78,226.74,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925507933,10.29164998,226.86,226.74,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925508237,2.78,226.88,226.74,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925508433,2.2038,226.77,226.74,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925509737,13.07164998,226.89,226.74,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925510034,13.07164998,226.89,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925510224,10.29164998,226.84,226.7,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925510429,1.4335,226.83,226.7,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925511536,2.204,226.75,226.7,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925511736,1.4335,226.83,226.7,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925512030,1.4335,226.83,226.73,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925512233,1.4335,226.83,226.73,13.07164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925512430,1.4335,226.83,226.73,15.27584998]
["bitfinex-derivatives","SOLF0:USTF0",1733925512431,2.2037,226.79,226.73,15.27584998]
["bitfinex-derivatives","SOLF0:USTF0",1733925512829,1.4335,226.83,226.73,15.27584998]
["bitfinex-derivatives","SOLF0:USTF0",1733925512830,2.2037,226.78,226.73,15.27584998]
["bitfinex-derivatives","SOLF0:USTF0",1733925513629,2.2037,226.78,226.73,13.07164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925513837,2.2039,226.77,226.73,13.07164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925514733,1.4335,226.83,226.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925515633,10.29164998,226.81,226.68,4.29572139]
["bitfinex-derivatives","SOLF0:USTF0",1733925515838,2.78,226.8,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925516137,2.2045,226.71,226.67,5.21726082]
["bitfinex-derivatives","SOLF0:USTF0",1733925516436,5.4532,226.8,226.54,7.07982939]
["bitfinex-derivatives","SOLF0:USTF0",1733925516437,10.29164998,226.72,226.54,7.07982939]
["bitfinex-derivatives","SOLF0:USTF0",1733925516641,2.2049,226.67,226.58,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925516832,2.6732,226.7,226.58,10.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1733925517239,2.2052,226.64,226.57,21.43180998]
["bitfinex-derivatives","SOLF0:USTF0",1733925517740,2.2052,226.64,226.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925517930,2.6732,226.7,226.62,5.32314112]
["bitfinex-derivatives","SOLF0:USTF0",1733925518639,2.6732,226.7,226.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925519036,2.6732,226.7,226.57,19.22600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925519345,2.6732,226.7,226.59,5.38067401]
["bitfinex-derivatives","SOLF0:USTF0",1733925519539,2.6732,226.7,226.54,4.30309775]
["bitfinex-derivatives","SOLF0:USTF0",1733925519836,2.6732,226.7,226.4,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1733925519837,16.44600998,226.68,226.4,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1733925520038,16.44600998,226.64,226.47,7.08546308]
["bitfinex-derivatives","SOLF0:USTF0",1733925520239,2.78,226.63,226.48,4.30546308]
["bitfinex-derivatives","SOLF0:USTF0",1733925520434,2.78,226.63,226.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925520635,2.2069,226.46,226.41,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925520839,2.78,226.55,226.42,4.30840218]
["bitfinex-derivatives","SOLF0:USTF0",1733925521036,2.78,226.56,226.43,4.30840218]
["bitfinex-derivatives","SOLF0:USTF0",1733925521240,2.2064,226.51,226.44,4.30840218]
["bitfinex-derivatives","SOLF0:USTF0",1733925521537,2.2064,226.51,226.41,19.22600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925521738,2.2064,226.51,226.45,5.33101987]
["bitfinex-derivatives","SOLF0:USTF0",1733925522044,45.86,226.69,226.45,21.77702985]
["bitfinex-derivatives","SOLF0:USTF0",1733925522242,16.44600998,226.67,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925522444,16.44600998,226.67,226.49,19.22600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925522738,16.44600998,226.67,226.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925522739,0.71918111,226.66,226.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925522942,16.44600998,226.67,226.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925523339,16.44600998,226.67,226.49,21.43250998]
["bitfinex-derivatives","SOLF0:USTF0",1733925523541,16.44600998,226.67,226.5,4.30400347]
["bitfinex-derivatives","SOLF0:USTF0",1733925523744,0.71912864,226.66,226.49,19.22600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925524151,0.71912864,226.66,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925524351,16.44600998,226.67,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925524649,2.78,226.66,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925524849,2.78,226.65,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925525347,2.78,226.65,226.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925525948,16.44600998,226.63,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925526545,16.44600998,226.63,226.47,4.30561976]
["bitfinex-derivatives","SOLF0:USTF0",1733925526852,16.44600998,226.63,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925526853,2.2064,226.51,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925527045,2.78,226.59,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925527451,2.2061,226.54,226.47,6.51206955]
["bitfinex-derivatives","SOLF0:USTF0",1733925527756,2.2061,226.54,226.48,4.30480006]
["bitfinex-derivatives","SOLF0:USTF0",1733925527943,2.78,226.59,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925528549,16.44600998,226.64,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925528550,2.78,226.61,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925529148,2.78,226.61,226.48,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733925529550,2.78,226.61,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925529957,2.2062,226.53,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925531257,2.78,226.61,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925531750,2.2064,226.51,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925531956,2.78,226.61,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925532353,16.44600998,226.64,226.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925532549,4.2396,226.68,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925532749,2.78,226.67,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925532956,3.4992011,226.67,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925533255,3.4992011,226.67,226.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733925533256,0.7192011,226.66,226.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733925533456,2.78,226.65,226.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733925533658,2.78,226.65,226.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925533955,2.78,226.65,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925534150,0.71924169,226.64,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925534545,2.78,226.65,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925534955,2.2061,226.54,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925535352,2.78,226.65,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925535548,0.71924209,226.64,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925535753,2.2063,226.53,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925537351,2.78,226.66,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925538161,2.2057,226.58,226.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925538761,2.2057,226.59,226.53,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733925538957,2.2057,226.59,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925538958,2.78,226.65,226.5,4.29634251]
["bitfinex-derivatives","SOLF0:USTF0",1733925539263,2.78,226.65,226.51,4.29598724]
["bitfinex-derivatives","SOLF0:USTF0",1733925539464,2.2057,226.59,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925540063,2.2057,226.59,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925540260,2.2057,226.59,226.5,4.29607847]
["bitfinex-derivatives","SOLF0:USTF0",1733925540462,2.2057,226.59,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925540658,2.2057,226.59,226.5,4.29551958]
["bitfinex-derivatives","SOLF0:USTF0",1733925540854,2.78,226.65,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925541159,2.2057,226.58,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925541464,2.78,226.65,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925542160,16.44600998,226.67,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925542362,4.2396,226.68,226.49,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925542559,4.2396,226.68,226.53,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925542766,4.2396,226.68,226.54,7.07500636]
["bitfinex-derivatives","SOLF0:USTF0",1733925543065,2.2052,226.64,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733925543258,2.2052,226.64,226.55,4.2931267]
["bitfinex-derivatives","SOLF0:USTF0",1733925543455,4.4071,226.8,226.57,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925543659,2.78,226.76,226.61,16.44600998]
["bitfinex-derivatives","SOLF0:USTF0",1733925543854,2.78,226.76,226.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925544061,2.2047,226.69,226.64,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733925544664,2.2047,226.69,226.57,4.29197824]
["bitfinex-derivatives","SOLF0:USTF0",1733925544665,2.78,226.7,226.58,4.29197824]
["bitfinex-derivatives","SOLF0:USTF0",1733925544969,2.2055,226.6,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925547265,4.1388,226.69,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925547266,2.2053,226.63,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925547467,6.9188,226.69,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925547662,6.9188,226.69,226.57,7.51742687]
["bitfinex-derivatives","SOLF0:USTF0",1733925547963,2.2053,226.62,226.57,7.51742687]
["bitfinex-derivatives","SOLF0:USTF0",1733925548369,2.2053,226.62,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925549361,6.9188,226.69,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925550870,2.2055,226.6,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925551764,6.9188,226.69,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925551979,2.2056,226.59,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925552872,6.9188,226.69,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925553072,2.2055,226.6,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925553477,2.2054,226.62,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925554573,2.2054,226.62,226.57,7.51752687]
["bitfinex-derivatives","SOLF0:USTF0",1733925554769,2.2056,226.6,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925555078,4.1388,226.69,226.57,5.31172687]
["bitfinex-derivatives","SOLF0:USTF0",1733925555877,4.1388,226.69,226.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925556079,4.1388,226.69,226.54,4.31225385]
["bitfinex-derivatives","SOLF0:USTF0",1733925556273,2.2056,226.6,226.54,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733925556469,2.2056,226.6,226.55,4.3143294]
["bitfinex-derivatives","SOLF0:USTF0",1733925556673,2.2056,226.6,226.54,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733925556875,2.2056,226.6,226.56,4.31390067]
["bitfinex-derivatives","SOLF0:USTF0",1733925557070,2.2056,226.6,226.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925557276,2.2056,226.6,226.54,14.59808184]
["bitfinex-derivatives","SOLF0:USTF0",1733925557472,2.2056,226.6,226.55,6.52034326]
["bitfinex-derivatives","SOLF0:USTF0",1733925557778,2.2056,226.6,226.56,4.31434326]
["bitfinex-derivatives","SOLF0:USTF0",1733925557975,2.2056,226.6,226.55,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733925558281,2.2056,226.6,226.56,6.52319731]
["bitfinex-derivatives","SOLF0:USTF0",1733925558471,2.2056,226.6,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925558671,2.2056,226.6,226.57,4.32080571]
["bitfinex-derivatives","SOLF0:USTF0",1733925558876,2.2056,226.6,226.58,4.32080571]
["bitfinex-derivatives","SOLF0:USTF0",1733925559077,2.2056,226.6,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925559278,2.2056,226.6,226.57,4.32114412]
["bitfinex-derivatives","SOLF0:USTF0",1733925559579,2.2056,226.6,226.58,4.32114412]
["bitfinex-derivatives","SOLF0:USTF0",1733925559779,2.2056,226.6,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733925559975,2.2056,226.6,226.57,4.32612137]
["bitfinex-derivatives","SOLF0:USTF0",1733925560276,2.2056,226.6,226.58,4.32612137]
["bitfinex-derivatives","SOLF0:USTF0",1733925560480,2.2056,226.6,226.59,4.32612137]
["bitfinex-derivatives","SOLF0:USTF0",1733925561677,2.206,226.55,226.5,12.49013858]
["bitfinex-derivatives","SOLF0:USTF0",1733925561979,2.206,226.55,226.51,4.33572304]
["bitfinex-derivatives","SOLF0:USTF0",1733925562180,10.28373858,226.62,226.52,4.33572304]
["bitfinex-derivatives","SOLF0:USTF0",1733925562377,10.28373858,226.59,226.53,4.33605562]
["bitfinex-derivatives","SOLF0:USTF0",1733925562576,4.1464,226.58,226.44,13.06373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925562775,4.1464,226.58,226.46,4.33699209]
["bitfinex-derivatives","SOLF0:USTF0",1733925562970,2.78,226.57,226.47,4.33699209]
["bitfinex-derivatives","SOLF0:USTF0",1733925563174,2.78,226.57,226.48,4.33699209]
["bitfinex-derivatives","SOLF0:USTF0",1733925563377,2.78,226.57,226.44,13.06373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925563571,2.78,226.57,226.49,4.33832395]
["bitfinex-derivatives","SOLF0:USTF0",1733925563774,2.78,226.57,226.44,15.27073858]
["bitfinex-derivatives","SOLF0:USTF0",1733925563972,2.2065,226.51,226.46,4.33831076]
["bitfinex-derivatives","SOLF0:USTF0",1733925564177,2.78,226.57,226.46,4.33831076]
["bitfinex-derivatives","SOLF0:USTF0",1733925564481,2.2061,226.54,226.47,4.33831076]
["bitfinex-derivatives","SOLF0:USTF0",1733925564676,2.78,226.57,226.47,4.33831076]
["bitfinex-derivatives","SOLF0:USTF0",1733925564874,2.78,226.57,226.48,4.33831076]
["bitfinex-derivatives","SOLF0:USTF0",1733925565182,2.78,226.57,226.49,4.33831076]
["bitfinex-derivatives","SOLF0:USTF0",1733925565379,2.2062,226.53,226.5,4.33831076]
["bitfinex-derivatives","SOLF0:USTF0",1733925565580,2.78,226.57,226.44,13.06373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925565777,2.2058,226.57,226.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925566082,4.1464,226.58,226.52,4.33495218]
["bitfinex-derivatives","SOLF0:USTF0",1733925566283,4.1464,226.58,226.53,4.33495218]
["bitfinex-derivatives","SOLF0:USTF0",1733925566477,4.1464,226.58,226.47,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925566675,4.1464,226.58,226.48,4.33406758]
["bitfinex-derivatives","SOLF0:USTF0",1733925566878,2.206,226.55,226.49,4.33406758]
["bitfinex-derivatives","SOLF0:USTF0",1733925567078,4.1464,226.58,226.5,4.33406758]
["bitfinex-derivatives","SOLF0:USTF0",1733925567275,4.1464,226.58,226.47,12.49043858]
["bitfinex-derivatives","SOLF0:USTF0",1733925567480,2.2061,226.54,226.48,4.33408674]
["bitfinex-derivatives","SOLF0:USTF0",1733925567679,2.2061,226.54,226.47,12.49043858]
["bitfinex-derivatives","SOLF0:USTF0",1733925567680,2.2061,226.54,226.49,4.33408674]
["bitfinex-derivatives","SOLF0:USTF0",1733925567876,2.2061,226.54,226.5,4.33408674]
["bitfinex-derivatives","SOLF0:USTF0",1733925568085,2.2061,226.54,226.48,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733925568285,2.2062,226.53,226.49,4.3314403]
["bitfinex-derivatives","SOLF0:USTF0",1733925568487,2.2062,226.53,226.48,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733925568687,2.2062,226.53,226.49,4.33036518]
["bitfinex-derivatives","SOLF0:USTF0",1733925568887,2.2061,226.54,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733925569081,4.1464,226.58,226.5,4.32911505]
["bitfinex-derivatives","SOLF0:USTF0",1733925569280,4.1464,226.58,226.51,4.32911505]
["bitfinex-derivatives","SOLF0:USTF0",1733925569588,2.2058,226.57,226.52,4.32911505]
["bitfinex-derivatives","SOLF0:USTF0",1733925569789,2.2058,226.57,226.53,4.32911505]
["bitfinex-derivatives","SOLF0:USTF0",1733925569984,2.2058,226.57,226.5,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925570283,2.2059,226.56,226.51,6.53501061]
["bitfinex-derivatives","SOLF0:USTF0",1733925570487,2.2059,226.56,226.52,4.32861061]
["bitfinex-derivatives","SOLF0:USTF0",1733925570692,2.2059,226.56,226.51,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925570985,2.2059,226.56,226.52,4.32860281]
["bitfinex-derivatives","SOLF0:USTF0",1733925571192,2.2059,226.56,226.53,4.32860281]
["bitfinex-derivatives","SOLF0:USTF0",1733925571487,2.2059,226.56,226.51,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733925571688,2.2059,226.56,226.52,4.32693643]
["bitfinex-derivatives","SOLF0:USTF0",1733925571885,2.2059,226.56,226.53,4.32693643]
["bitfinex-derivatives","SOLF0:USTF0",1733925572083,2.2059,226.56,226.54,4.32693643]
["bitfinex-derivatives","SOLF0:USTF0",1733925572284,2.2059,226.56,226.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925572483,2.2059,226.56,226.53,4.32547666]
["bitfinex-derivatives","SOLF0:USTF0",1733925572684,2.2059,226.56,226.54,4.32547666]
["bitfinex-derivatives","SOLF0:USTF0",1733925572879,2.2058,226.58,226.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925573084,4.1152,226.64,226.53,14.60932018]
["bitfinex-derivatives","SOLF0:USTF0",1733925573281,2.7125,226.64,226.56,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925573590,2.2053,226.62,226.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733925573787,2.2053,226.62,226.56,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925574088,2.2053,226.62,226.57,4.32386818]
["bitfinex-derivatives","SOLF0:USTF0",1733925574290,2.7125,226.64,226.58,4.32386818]
["bitfinex-derivatives","SOLF0:USTF0",1733925574486,1.3319,226.7,226.59,4.32386818]
["bitfinex-derivatives","SOLF0:USTF0",1733925574688,1.3319,226.7,226.6,4.32386818]
["bitfinex-derivatives","SOLF0:USTF0",1733925574983,2.2051,226.64,226.61,4.32386818]
["bitfinex-derivatives","SOLF0:USTF0",1733925575185,1.3319,226.7,226.59,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925575381,2.2048,226.68,226.62,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925575584,2.2048,226.68,226.63,4.32146249]
["bitfinex-derivatives","SOLF0:USTF0",1733925575779,2.2048,226.68,226.59,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925575992,2.2044,226.71,226.62,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925576187,2.8083,226.76,226.63,4.32064075]
["bitfinex-derivatives","SOLF0:USTF0",1733925576384,2.8083,226.76,226.64,4.32064075]
["bitfinex-derivatives","SOLF0:USTF0",1733925576584,2.8083,226.76,226.62,13.06373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925576585,2.8083,226.76,226.65,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925576789,2.8083,226.76,226.65,14.59988065]
["bitfinex-derivatives","SOLF0:USTF0",1733925576991,2.8083,226.76,226.66,4.31614207]
["bitfinex-derivatives","SOLF0:USTF0",1733925577193,1.3289,226.83,226.68,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925577487,1.3289,226.83,226.71,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925577488,4.0329,226.83,226.71,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925577691,2.2034,226.82,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733925577888,4.0329,226.83,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733925578287,2.2036,226.8,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733925578483,4.0329,226.83,226.71,10.28373858]
["bitfinex-derivatives","SOLF0:USTF0",1733925578692,4.0329,226.83,226.72,4.30711359]
["bitfinex-derivatives","SOLF0:USTF0",1733925578894,4.0329,226.83,226.73,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733925579590,4.0329,226.83,226.71,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733925579893,4.0329,226.83,226.72,4.30380591]
["bitfinex-derivatives","SOLF0:USTF0",1733925580090,4.0329,226.83,226.69,19.20787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925580287,4.0329,226.83,226.7,4.30054664]
["bitfinex-derivatives","SOLF0:USTF0",1733925580488,4.0329,226.83,226.71,4.30054664]
["bitfinex-derivatives","SOLF0:USTF0",1733925580787,2.2032,226.84,226.72,6.50356374]
["bitfinex-derivatives","SOLF0:USTF0",1733925580995,2.78,226.88,226.73,4.29773583]
["bitfinex-derivatives","SOLF0:USTF0",1733925581188,2.78,226.88,226.74,4.29773583]
["bitfinex-derivatives","SOLF0:USTF0",1733925581496,2.2029,226.87,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925581796,16.42787037,226.94,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925581997,3.49822009,226.93,226.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733925582191,0.71822009,226.92,226.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733925582992,5.39440069,226.92,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925583296,3.49824016,226.91,226.76,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733925583498,2.2033,226.83,226.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925584495,2.2035,226.83,226.76,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733925585697,2.76,226.88,226.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925586292,2.2036,226.82,226.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733925586695,2.76,226.88,226.74,7.40662934]
["bitfinex-derivatives","SOLF0:USTF0",1733925586696,2.2037,226.81,226.74,7.40662934]
["bitfinex-derivatives","SOLF0:USTF0",1733925586897,2.2037,226.81,226.73,19.18787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925586898,19.18787037,226.82,226.66,4.27663178]
["bitfinex-derivatives","SOLF0:USTF0",1733925587094,4.076,226.81,226.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925587301,4.076,226.81,226.63,4.27663178]
["bitfinex-derivatives","SOLF0:USTF0",1733925587598,4.076,226.81,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925587796,4.076,226.81,226.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925587998,0.71869421,226.8,226.61,17.74277037]
["bitfinex-derivatives","SOLF0:USTF0",1733925588296,0.71869421,226.8,226.67,5.23436939]
["bitfinex-derivatives","SOLF0:USTF0",1733925588498,16.42787037,226.78,226.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925588898,2.205,226.68,226.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925590392,2.205,226.68,226.63,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1733925590694,2.205,226.67,226.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925591598,2.76,226.73,226.57,4.2818899]
["bitfinex-derivatives","SOLF0:USTF0",1733925591900,2.76,226.73,226.6,5.31414147]
["bitfinex-derivatives","SOLF0:USTF0",1733925592297,2.76,226.73,226.6,7.51974147]
["bitfinex-derivatives","SOLF0:USTF0",1733925592497,16.42787037,226.76,226.6,5.31414147]
["bitfinex-derivatives","SOLF0:USTF0",1733925592694,2.76,226.75,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733925592891,2.76,226.75,226.6,5.31414147]
["bitfinex-derivatives","SOLF0:USTF0",1733925593092,16.42787037,226.76,226.6,5.31414147]
["bitfinex-derivatives","SOLF0:USTF0",1733925593093,19.18787037,226.76,226.6,5.31414147]
["bitfinex-derivatives","SOLF0:USTF0",1733925593292,2.2047,226.71,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925593492,19.18787037,226.76,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925593693,2.6431,226.79,226.43,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1733925593694,16.42787037,226.72,226.43,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1733925593897,4.8995928,226.71,226.52,16.42787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925594198,4.1806,226.71,226.52,19.18787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925594597,2.2053,226.65,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925594796,20.60847037,226.71,226.52,19.18787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925594996,2.7724,226.69,226.52,19.18787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925595403,5.5324,226.69,226.52,19.18787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925595901,2.2053,226.64,226.56,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733925596101,2.2053,226.64,226.58,5.17543687]
["bitfinex-derivatives","SOLF0:USTF0",1733925596601,5.5324,226.69,226.58,5.17543687]
["bitfinex-derivatives","SOLF0:USTF0",1733925597401,2.2057,226.61,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925598098,2.2057,226.61,226.57,5.29460115]
["bitfinex-derivatives","SOLF0:USTF0",1733925599005,5.5324,226.69,226.57,5.29460115]
["bitfinex-derivatives","SOLF0:USTF0",1733925599204,2.2057,226.6,226.57,5.29460115]
["bitfinex-derivatives","SOLF0:USTF0",1733925600304,2.2057,226.6,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733925600305,2.76,226.63,226.48,16.42787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925600707,1.3911,226.62,226.48,16.42787037]
["bitfinex-derivatives","SOLF0:USTF0",1733925600904,1.3911,226.62,226.46,9.25299231]
["bitfinex-derivatives","SOLF0:USTF0",1733925601101,1.3911,226.62,226.48,5.19662163]
["bitfinex-derivatives","SOLF0:USTF0",1733925601305,2.2067,226.51,226.44,8.46029044]
["bitfinex-derivatives","SOLF0:USTF0",1733925601508,2.76,226.56,226.44,4.92049044]
["bitfinex-derivatives","SOLF0:USTF0",1733925601708,2.76,226.56,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925602209,2.76,226.56,226.46,10.29124071]
["bitfinex-derivatives","SOLF0:USTF0",1733925602402,2.2064,226.53,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733925602808,2.2064,226.53,226.46,15.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1733925603010,2.76,226.56,226.46,5.25382048]
["bitfinex-derivatives","SOLF0:USTF0",1733925603306,2.76,226.56,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925603605,2.2069,226.49,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925604314,10.29124071,226.54,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925604614,2.76,226.56,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925604615,10.29124071,226.51,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925604809,2.76,226.5,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925605010,11.73724071,226.53,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925605206,2.76,226.49,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925606209,1.446,226.53,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925606607,2.2065,226.53,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733925606908,4.184,226.59,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733925607105,2.76,226.56,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733925607311,2.76,226.56,226.44,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925607512,2.76,226.56,226.44,18.68392257]
["bitfinex-derivatives","SOLF0:USTF0",1733925607709,2.76,226.56,226.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925607710,2.2071,226.48,226.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925607905,2.76,226.56,226.4,5.28638861]
["bitfinex-derivatives","SOLF0:USTF0",1733925608109,16.47652257,226.53,226.4,5.28638861]
["bitfinex-derivatives","SOLF0:USTF0",1733925608310,2.2077,226.42,226.33,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925608708,2.76,226.46,226.33,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925608909,4.9674,226.46,226.33,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925609109,2.76,226.5,226.33,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925609315,2.76,226.51,226.33,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925609512,2.2071,226.48,226.37,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925609813,2.2071,226.48,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925610013,2.76,226.51,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925610627,2.2071,226.48,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925610916,2.76,226.51,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925611518,2.2071,226.48,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733925611714,2.2071,226.48,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733925611914,3.47967841,226.52,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733925612119,0.71967841,226.52,226.41,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925612523,0.71967841,226.52,226.42,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733925612826,0.71967841,226.52,226.45,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925613021,0.71967841,226.52,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925613215,0.71959444,226.55,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925613721,0.71959444,226.55,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733925614120,0.71959444,226.55,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925615020,2.2067,226.53,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925615220,0.71959444,226.55,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925615620,0.71959444,226.55,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925616224,2.2072,226.48,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925616728,0.71959444,226.55,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733925616729,2.2072,226.47,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733925617727,0.71959444,226.55,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733925618025,0.71959444,226.55,226.42,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733925618026,2.2068,226.51,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733925618330,0.71959444,226.55,226.43,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925618622,2.2067,226.53,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733925618921,0.71959444,226.55,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925619322,0.71959444,226.55,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733925619519,4.1503,226.56,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733925619724,2.207,226.49,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733925619930,4.1503,226.56,226.42,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733925620423,2.2069,226.51,226.42,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733925620628,1.3903,226.56,226.42,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733925621320,2.2065,226.54,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733925622030,2.76,226.59,226.43,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925622727,16.47652257,226.62,226.43,16.47652257]
["bitfinex-derivatives","SOLF0:USTF0",1733925622927,16.47652257,226.62,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925622928,2.2064,226.56,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733925623130,2.76,226.61,226.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925623531,2.76,226.61,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733925623833,2.76,226.61,226.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925624130,2.2064,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733925624331,2.76,226.61,226.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925625129,2.2064,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733925625327,2.76,226.61,226.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925626032,2.2063,226.57,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733925626227,2.76,226.61,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733925626626,2.76,226.61,226.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925626931,5.6368,226.6,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925627127,16.47652257,226.58,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733925627329,16.47652257,226.58,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925628731,16.47652257,226.58,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733925629128,16.47652257,226.58,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925629429,16.47652257,226.58,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733925629626,16.47652257,226.58,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925629829,16.47652257,226.58,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733925630025,16.47652257,226.58,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925630736,16.47652257,226.58,226.45,4.28098999]
["bitfinex-derivatives","SOLF0:USTF0",1733925631026,16.47652257,226.58,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925631233,10.29411759,226.56,226.45,4.27956871]
["bitfinex-derivatives","SOLF0:USTF0",1733925631432,10.29411759,226.56,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925631636,10.29411759,226.56,226.45,6.49362965]
["bitfinex-derivatives","SOLF0:USTF0",1733925631833,10.29411759,226.56,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733925632134,10.29411759,226.56,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925632332,10.29411759,226.56,226.45,4.29015008]
["bitfinex-derivatives","SOLF0:USTF0",1733925632635,10.29411759,226.56,226.46,4.29015008]
["bitfinex-derivatives","SOLF0:USTF0",1733925632826,2.2066,226.53,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925633031,2.2066,226.53,226.45,4.29301099]
["bitfinex-derivatives","SOLF0:USTF0",1733925633234,2.2066,226.53,226.46,4.29301099]
["bitfinex-derivatives","SOLF0:USTF0",1733925633429,2.2066,226.53,226.47,4.29301099]
["bitfinex-derivatives","SOLF0:USTF0",1733925633629,2.2066,226.53,226.48,4.29658221]
["bitfinex-derivatives","SOLF0:USTF0",1733925633828,10.29411759,226.56,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925634028,10.29411759,226.59,226.45,14.59096776]
["bitfinex-derivatives","SOLF0:USTF0",1733925634235,10.29411759,226.59,226.46,4.29685017]
["bitfinex-derivatives","SOLF0:USTF0",1733925634433,10.29411759,226.59,226.47,4.29685017]
["bitfinex-derivatives","SOLF0:USTF0",1733925634735,10.29411759,226.59,226.48,4.29685017]
["bitfinex-derivatives","SOLF0:USTF0",1733925634932,10.29411759,226.56,226.49,4.29685017]
["bitfinex-derivatives","SOLF0:USTF0",1733925635231,2.2069,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733925635425,2.2069,226.51,226.47,4.30548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925635626,2.2069,226.51,226.48,4.30548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925635832,2.8768,226.6,226.49,4.30548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925636032,2.8768,226.6,226.5,7.06548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925636333,2.8768,226.6,226.51,7.06548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925636633,1.3218,226.63,226.52,4.30548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925636835,1.3218,226.63,226.53,4.30548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925637134,1.3218,226.63,226.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925637135,2.206,226.59,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925637335,2.206,226.59,226.56,4.30548941]
["bitfinex-derivatives","SOLF0:USTF0",1733925637537,2.206,226.59,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925637836,2.206,226.59,226.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925637837,2.2059,226.61,226.56,6.51043262]
["bitfinex-derivatives","SOLF0:USTF0",1733925638039,2.2059,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733925638330,1.3218,226.63,226.57,4.30297912]
["bitfinex-derivatives","SOLF0:USTF0",1733925638535,1.3218,226.63,226.51,13.05411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925638737,1.3218,226.63,226.52,4.30354181]
["bitfinex-derivatives","SOLF0:USTF0",1733925638937,2.2057,226.62,226.53,4.30354181]
["bitfinex-derivatives","SOLF0:USTF0",1733925639138,2.2057,226.62,226.54,4.30354181]
["bitfinex-derivatives","SOLF0:USTF0",1733925639333,2.2057,226.62,226.55,4.30354181]
["bitfinex-derivatives","SOLF0:USTF0",1733925639533,1.3218,226.63,226.56,6.50974181]
["bitfinex-derivatives","SOLF0:USTF0",1733925639534,2.2058,226.61,226.56,6.50974181]
["bitfinex-derivatives","SOLF0:USTF0",1733925639733,2.2058,226.61,226.57,4.30354181]
["bitfinex-derivatives","SOLF0:USTF0",1733925639933,2.2058,226.61,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733925640139,2.2058,226.61,226.58,4.3019879]
["bitfinex-derivatives","SOLF0:USTF0",1733925640337,2.2057,226.62,226.51,13.05411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925640536,2.2057,226.62,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733925640738,2.2057,226.62,226.51,13.05411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925641038,2.2057,226.62,226.52,5.73658709]
["bitfinex-derivatives","SOLF0:USTF0",1733925641237,2.2057,226.62,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733925641440,4.0872,226.69,226.52,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733925641441,1.3272,226.69,226.59,4.29887926]
["bitfinex-derivatives","SOLF0:USTF0",1733925641634,4.0854,226.76,226.6,14.59299685]
["bitfinex-derivatives","SOLF0:USTF0",1733925641832,2.2045,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733925642037,1.3254,226.76,226.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925642235,10.29411759,226.75,226.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925642442,2.2048,226.7,226.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925642833,13.05411759,226.75,226.64,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1733925643636,2.2049,226.7,226.64,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1733925644041,2.205,226.68,226.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925644438,2.205,226.68,226.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925644738,2.205,226.69,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925644935,10.29411759,226.72,226.6,13.05411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925645237,244.9563364,226.92,226.63,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925645443,10.29411759,226.8,226.66,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925645742,10.29411759,226.8,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925645743,2.2042,226.77,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925646039,2.2042,226.77,226.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925646244,10.29411759,226.8,226.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925646437,2.204,226.78,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925647134,2.204,226.78,226.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925647135,2.204,226.78,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733925647332,2.7183,226.81,226.72,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925647537,10.29411759,226.89,226.75,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925647736,0.71284228,226.88,226.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925647941,2.7183,226.9,226.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925648437,2.7183,226.9,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733925648939,2.2032,226.86,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733925649345,2.7183,226.9,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733925649538,2.7183,226.9,226.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925649539,2.203,226.88,226.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925649744,2.7183,226.9,226.78,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925649939,2.203,226.89,226.78,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925650739,2.2032,226.86,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733925651037,2.7183,226.9,226.78,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925652040,2.203,226.89,226.78,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925652745,2.203,226.88,226.83,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925653139,2.203,226.88,226.78,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925653140,3.6042,226.9,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925653342,2.2028,226.9,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925653744,2.2027,226.91,226.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733925653950,10.29411759,226.99,226.84,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925654343,2.2022,226.97,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925654544,2.2022,226.97,226.84,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925654545,10.29411759,226.99,226.84,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925654947,10.29411759,226.96,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733925655144,2.74,226.95,226.81,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925655442,2.74,226.95,226.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925655443,10.29411759,226.93,226.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925655748,1.3509,226.94,226.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925656447,2.74,226.96,226.83,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925656944,10.29411759,226.98,226.83,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925657244,10.29411759,226.95,226.8,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925658450,10.29411759,226.95,226.83,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925658642,10.29411759,226.95,226.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925659153,2.74,226.97,226.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925659550,2.2023,226.96,226.89,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925659756,2.2023,226.96,226.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925660046,10.29411759,226.98,226.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925660549,4.1374,227.0,226.75,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733925660550,10.29411759,226.95,226.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925660852,13.03411759,226.95,226.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925661743,13.03411759,226.95,226.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925662148,2.2028,226.91,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733925662746,13.03411759,226.95,226.81,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925662955,2.74,226.95,226.81,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925663255,10.29411759,226.95,226.81,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925663557,2.203,226.89,226.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925663758,10.29411759,226.95,226.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925665457,2.2031,226.88,226.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925665655,10.29411759,226.92,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925665957,2.2036,226.82,226.74,5.26836388]
["bitfinex-derivatives","SOLF0:USTF0",1733925666252,10.29411759,226.86,226.75,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733925666460,2.7841,226.85,226.74,5.26836388]
["bitfinex-derivatives","SOLF0:USTF0",1733925666652,2.2038,226.8,226.74,5.26836388]
["bitfinex-derivatives","SOLF0:USTF0",1733925666856,2.2038,226.8,226.74,7.47276388]
["bitfinex-derivatives","SOLF0:USTF0",1733925667155,2.2036,226.82,226.74,5.26836388]
["bitfinex-derivatives","SOLF0:USTF0",1733925667348,2.7841,226.85,226.74,7.47276388]
["bitfinex-derivatives","SOLF0:USTF0",1733925667550,2.7841,226.85,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925667551,13.07821759,226.85,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925667751,2.2038,226.8,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925667949,13.07821759,226.85,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733925668149,10.29411759,226.82,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925668354,2.2043,226.75,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925669150,2.2043,226.75,226.71,57.12352681]
["bitfinex-derivatives","SOLF0:USTF0",1733925669558,2.2042,226.76,226.71,57.12352681]
["bitfinex-derivatives","SOLF0:USTF0",1733925669956,1.3812,226.81,226.71,57.12352681]
["bitfinex-derivatives","SOLF0:USTF0",1733925670653,1.3812,226.81,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925670857,10.29411759,226.79,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925671054,10.29411759,226.76,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925671252,10.29411759,226.73,226.71,51.73217]
["bitfinex-derivatives","SOLF0:USTF0",1733925671451,2.2046,226.72,226.71,49.55327]
["bitfinex-derivatives","SOLF0:USTF0",1733925671860,2.2046,226.72,226.71,47.37437]
["bitfinex-derivatives","SOLF0:USTF0",1733925673057,2.2046,226.72,226.71,32.69117]
["bitfinex-derivatives","SOLF0:USTF0",1733925673357,2.2046,226.72,226.71,25.17017]
["bitfinex-derivatives","SOLF0:USTF0",1733925673852,10.29411759,226.73,226.56,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925674053,10.29411759,226.69,226.56,13.03411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925674658,2.2054,226.64,226.58,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733925674855,2.2054,226.64,226.58,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733925675257,2.74,226.7,226.59,15.63932104]
["bitfinex-derivatives","SOLF0:USTF0",1733925675857,10.29411759,226.7,226.59,5.34520345]
["bitfinex-derivatives","SOLF0:USTF0",1733925676261,10.29411759,226.7,226.6,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733925676857,10.29411759,226.7,226.58,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733925676858,10.29411759,226.7,226.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925677059,10.29411759,226.7,226.54,14.69259712]
["bitfinex-derivatives","SOLF0:USTF0",1733925677253,10.29411759,226.7,226.54,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925677455,10.29411759,226.7,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733925677958,2.2044,226.74,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925678153,2.2044,226.74,226.63,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925678154,13.03411759,226.78,226.64,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733925678464,2.74,226.79,226.66,10.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1733925678660,10.29411759,226.78,226.64,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1733925678856,2.74,226.79,226.64,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733925678857,10.29411759,226.75,226.64,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733925679457,10.29411759,226.75,226.64,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733925681263,16.44492701,226.77,226.64,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733925681461,16.44492701,226.81,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925681671,3.45321275,226.8,226.64,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733925681966,16.44492701,226.81,226.64,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733925682265,16.44492701,226.81,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925682463,16.44492701,226.81,226.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925682763,2.74,226.82,226.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925682764,2.204,226.78,226.68,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733925682966,2.74,226.82,226.68,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733925683369,5.23320449,226.87,226.7,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925683569,2.74,226.89,226.7,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925684158,2.74,226.89,226.71,4.40876595]
["bitfinex-derivatives","SOLF0:USTF0",1733925684364,2.74,226.89,226.72,4.40876595]
["bitfinex-derivatives","SOLF0:USTF0",1733925684562,2.74,226.89,226.7,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925684563,2.74,226.89,226.73,7.14876595]
["bitfinex-derivatives","SOLF0:USTF0",1733925684762,2.2035,226.83,226.76,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733925685066,2.74,226.89,226.75,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733925685459,2.2031,226.87,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733925685760,2.2031,226.87,226.75,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1733925685961,2.203,226.89,226.76,4.41172383]
["bitfinex-derivatives","SOLF0:USTF0",1733925686164,6.6059,227.0,226.82,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925686165,5.34549127,226.99,226.82,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925686363,5.34549127,226.99,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733925686564,2.2026,226.93,226.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733925686960,2.2026,226.93,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733925687467,16.44492701,227.0,226.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733925687665,16.44492701,227.0,226.84,4.40753144]
["bitfinex-derivatives","SOLF0:USTF0",1733925687960,16.44492701,227.0,226.85,4.40753144]
["bitfinex-derivatives","SOLF0:USTF0",1733925688160,16.44492701,227.0,226.86,4.40753144]
["bitfinex-derivatives","SOLF0:USTF0",1733925688365,16.44492701,227.0,226.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733925688564,2.2024,226.95,226.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733925689168,2.2023,226.96,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733925689867,2.2024,226.95,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733925690164,2.74,227.02,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925690671,2.74,227.02,226.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925691269,2.202,226.99,226.89,2.31542431]
["bitfinex-derivatives","SOLF0:USTF0",1733925691470,2.74,227.02,226.89,4.51832431]
["bitfinex-derivatives","SOLF0:USTF0",1733925692167,2.2024,226.95,226.89,2.31542431]
["bitfinex-derivatives","SOLF0:USTF0",1733925692566,2.74,227.02,226.89,2.31542431]
["bitfinex-derivatives","SOLF0:USTF0",1733925692766,2.74,227.02,226.89,7.50788805]
["bitfinex-derivatives","SOLF0:USTF0",1733925693568,16.44492701,227.0,226.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733925693967,16.44492701,227.0,226.83,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733925694164,16.44492701,226.96,226.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733925694365,2.2032,226.86,226.83,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733925694564,2.74,226.89,226.74,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925694873,2.74,226.88,226.74,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925695667,2.74,226.88,226.73,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733925695668,19.18492701,226.88,226.75,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733925695873,19.18492701,226.88,226.73,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733925696267,16.44492701,226.88,226.74,5.33684296]
["bitfinex-derivatives","SOLF0:USTF0",1733925696573,2.74,226.87,226.73,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733925696964,3.45290136,226.87,226.73,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733925697170,0.71290136,226.86,226.73,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733925697369,16.44492701,226.84,226.72,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1733925697567,16.44492701,226.84,226.66,4.41120552]
["bitfinex-derivatives","SOLF0:USTF0",1733925697772,16.44492701,226.84,226.47,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1733925697773,16.44492701,226.76,226.41,5.95048751]
["bitfinex-derivatives","SOLF0:USTF0",1733925698069,19.18492701,226.75,226.57,5.42253116]
["bitfinex-derivatives","SOLF0:USTF0",1733925698275,2.74,226.74,226.58,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733925698672,2.2051,226.67,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733925699074,2.74,226.74,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733925699368,2.74,226.74,226.58,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733925699877,2.74,226.74,226.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925700067,2.74,226.74,226.58,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733925700266,16.44492701,226.71,226.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733925700475,2.2055,226.63,226.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733925700871,16.44492701,226.71,226.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733925701475,2.74,226.71,226.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733925702271,16.44492701,226.75,226.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733925702574,2.2046,226.72,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733925702769,2.2046,226.72,226.59,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925702770,2.2046,226.72,226.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733925702975,2.2045,226.73,226.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733925703274,2.74,226.77,226.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733925703476,2.2045,226.73,226.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733925703671,2.74,226.78,226.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733925704075,2.2044,226.75,226.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733925704276,2.74,226.78,226.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733925704480,2.74,226.78,226.58,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733925704679,2.2051,226.67,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733925704884,21.76653597,226.8,226.59,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733925704885,2.74,226.71,226.59,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733925705085,2.74,226.74,226.6,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925705383,0.71320156,226.77,226.6,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925705584,0.71320156,226.77,226.61,4.40815083]
["bitfinex-derivatives","SOLF0:USTF0",1733925705887,2.2046,226.73,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925706083,3.45320156,226.77,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925706482,2.2046,226.72,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925706786,3.45320156,226.77,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925706988,2.2044,226.75,226.64,19.18492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925707280,0.71320156,226.77,226.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925707481,2.2042,226.76,226.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925707987,0.71320156,226.77,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733925708185,0.71320156,226.77,226.7,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1733925708578,0.71320156,226.77,226.7,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733925708885,0.71320156,226.77,226.7,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1733925709285,2.91730156,226.77,226.7,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733925709487,0.71320156,226.77,226.7,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1733925710289,2.2047,226.71,226.7,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1733925710588,2.2047,226.71,226.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925710589,2.74,226.75,226.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925710788,2.74,226.75,226.61,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1733925711286,0.71320156,226.77,226.61,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1733925711486,0.71320156,226.77,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733925711683,0.71320156,226.77,226.61,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1733925712085,2.2047,226.71,226.61,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1733925712289,3.45320156,226.77,226.61,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1733925712489,2.2044,226.74,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733925712691,3.45320156,226.77,226.64,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925713086,3.45320156,226.77,226.61,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1733925713291,3.45320156,226.77,226.61,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1733925713488,3.45320156,226.77,226.61,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1733925713890,2.2046,226.72,226.61,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1733925714093,0.7132472,226.76,226.61,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1733925714390,3.45320156,226.77,226.61,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1733925714590,2.2048,226.7,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925715490,2.74,226.71,226.61,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1733925715691,2.74,226.7,226.61,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1733925715895,2.74,226.7,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925716091,16.44492701,226.69,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925716497,2.2054,226.64,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925716694,16.44492701,226.69,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925716991,2.74,226.68,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925717288,2.2049,226.7,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925717488,2.74,226.71,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925717688,2.74,226.71,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733925717889,16.44492701,226.73,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925717890,2.74,226.72,226.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733925718092,2.74,226.73,226.58,4.41741658]
["bitfinex-derivatives","SOLF0:USTF0",1733925718291,2.74,226.73,226.59,4.41683556]
["bitfinex-derivatives","SOLF0:USTF0",1733925718493,45.86,226.91,226.6,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925718796,3.45315545,226.79,226.61,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733925718995,2.74,226.79,226.64,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925719491,2.2043,226.75,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925719798,19.18492701,226.8,226.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925719988,2.2043,226.76,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733925720291,16.44492701,226.8,226.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925720492,2.2044,226.74,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925721393,2.74,226.8,226.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925721595,2.74,226.8,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925721596,19.18492701,226.8,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925721998,0.71314417,226.79,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925722298,19.18492701,226.8,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925722497,0.71313929,226.79,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925722896,0.71313929,226.79,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733925723095,19.18492701,226.8,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925723399,2.74,226.79,226.62,4.41420784]
["bitfinex-derivatives","SOLF0:USTF0",1733925723596,2.74,226.79,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733925723798,16.44492701,226.8,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925724001,2.2045,226.73,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733925724197,2.74,226.78,226.63,4.41422607]
["bitfinex-derivatives","SOLF0:USTF0",1733925724399,2.74,226.78,226.64,4.41422607]
["bitfinex-derivatives","SOLF0:USTF0",1733925724594,2.74,226.78,226.61,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733925724595,2.2042,226.77,226.63,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925724791,16.44492701,226.84,226.64,4.4130048]
["bitfinex-derivatives","SOLF0:USTF0",1733925725096,2.74,226.86,226.67,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925725300,2.74,226.86,226.68,8.5308048]
["bitfinex-derivatives","SOLF0:USTF0",1733925725499,7.91021704,226.86,226.68,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733925725794,7.91021704,226.86,226.69,4.41043744]
["bitfinex-derivatives","SOLF0:USTF0",1733925725988,2.74,226.86,226.7,4.4103035]
["bitfinex-derivatives","SOLF0:USTF0",1733925726190,2.2036,226.82,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733925726399,2.74,226.86,226.69,4.40818504]
["bitfinex-derivatives","SOLF0:USTF0",1733925726599,2.74,226.87,226.71,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925726807,2.74,226.87,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925727000,2.74,226.91,226.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925727196,2.74,226.91,226.75,19.18492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925727394,2.2031,226.88,226.75,19.18492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925727599,16.44492701,226.92,226.75,19.18492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925728101,21.71428472,226.96,226.79,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925728398,2.74,226.95,226.8,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733925728601,0.0639,227.03,226.8,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733925728602,19.18492701,227.0,226.83,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925728799,19.18492701,227.0,226.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733925728999,2.2021,226.97,226.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733925729199,0.0639,227.03,226.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733925729200,2.8039,227.03,226.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733925729501,2.8039,227.03,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925729704,2.8039,227.03,226.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733925729901,16.44492701,226.96,226.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733925730099,2.74,226.95,226.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733925730600,2.2029,226.89,226.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733925730800,2.74,226.95,226.8,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733925731596,2.74,226.98,226.82,5.29623232]
["bitfinex-derivatives","SOLF0:USTF0",1733925731998,2.74,226.98,226.83,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733925732400,2.74,226.98,226.84,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733925733302,2.74,226.98,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733925733502,2.74,226.98,226.84,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733925733905,16.44492701,226.96,226.84,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1733925734206,16.44492701,226.96,226.83,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733925734402,16.44492701,226.96,226.83,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733925734601,16.44492701,226.96,226.83,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733925735303,16.44492701,226.96,226.53,70.90367389]
["bitfinex-derivatives","SOLF0:USTF0",1733925735304,16.44492701,226.92,226.55,5.95048751]
["bitfinex-derivatives","SOLF0:USTF0",1733925735499,16.44492701,226.92,226.53,47.60390015]
["bitfinex-derivatives","SOLF0:USTF0",1733925735500,2.2033,226.86,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925735697,2.74,226.91,226.74,4.40604641]
["bitfinex-derivatives","SOLF0:USTF0",1733925735898,2.74,226.91,226.75,4.40604641]
["bitfinex-derivatives","SOLF0:USTF0",1733925736105,2.74,226.91,226.78,5.22399766]
["bitfinex-derivatives","SOLF0:USTF0",1733925736503,2.74,226.91,226.78,7.96399766]
["bitfinex-derivatives","SOLF0:USTF0",1733925736702,45.84,227.0,226.78,24.40892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925736703,16.44492701,226.96,226.78,24.40892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925736904,2.74,226.95,226.79,4.4087168]
["bitfinex-derivatives","SOLF0:USTF0",1733925737301,45.84,227.0,226.78,24.40892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925737508,19.18492701,226.99,226.79,4.40934654]
["bitfinex-derivatives","SOLF0:USTF0",1733925737708,19.18492701,226.99,226.8,4.40934654]
["bitfinex-derivatives","SOLF0:USTF0",1733925737902,19.18492701,226.99,226.81,4.40934654]
["bitfinex-derivatives","SOLF0:USTF0",1733925738101,16.44492701,226.95,226.78,21.66892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925738306,16.44492701,226.95,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925738307,2.203,226.89,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925738803,2.74,226.91,226.79,4.39475733]
["bitfinex-derivatives","SOLF0:USTF0",1733925738804,4.9429,226.91,226.79,4.39475733]
["bitfinex-derivatives","SOLF0:USTF0",1733925739008,4.9429,226.91,226.78,24.40892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925739207,2.74,226.91,226.78,24.40892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925739509,2.74,226.91,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733925739708,2.74,226.91,226.8,4.39357457]
["bitfinex-derivatives","SOLF0:USTF0",1733925739909,2.74,226.91,226.78,24.40892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925740110,2.2028,226.92,226.79,4.39172488]
["bitfinex-derivatives","SOLF0:USTF0",1733925740406,2.2027,226.92,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733925740602,16.44492701,226.99,226.78,24.40892467]
["bitfinex-derivatives","SOLF0:USTF0",1733925740804,2.74,226.98,226.79,4.38832056]
["bitfinex-derivatives","SOLF0:USTF0",1733925741001,2.2027,226.92,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733925742003,2.2026,226.93,226.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733925742208,2.2026,226.93,226.84,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733925742507,2.2026,226.93,226.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733925742811,5.20533599,227.02,226.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925743005,19.18492701,227.04,226.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925743210,0.71232764,227.03,226.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925743613,2.2022,226.98,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925743814,5.26528055,227.03,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925744112,2.2021,226.98,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925744314,8.00528055,227.03,226.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925744711,8.00528055,227.03,226.86,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925744712,2.2028,226.91,226.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925744907,8.00528055,227.03,226.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925744908,16.44492701,227.0,226.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925745408,16.44492701,227.0,226.86,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1733925745604,16.44492701,227.0,226.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925745911,16.44492701,227.0,226.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733925746311,16.44492701,227.0,226.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925746614,2.2024,226.95,226.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733925746909,16.44492701,227.0,226.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925747212,16.44492701,227.0,226.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925747606,2.2025,226.95,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733925747811,16.44492701,227.0,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733925748009,19.18492701,227.0,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733925748404,19.18492701,227.0,226.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925748806,19.18492701,227.0,226.84,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733925748807,16.44492701,226.96,226.84,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733925749412,16.44492701,226.96,226.77,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925749413,2.2031,226.88,226.83,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733925749715,2.74,226.9,226.83,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733925749920,2.74,226.91,226.83,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733925750617,16.44492701,226.94,226.83,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733925750917,16.44492701,226.94,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925751309,16.44492701,226.94,226.83,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733925751310,2.74,226.93,226.83,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733925751711,2.2031,226.88,226.83,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733925751918,2.74,226.93,226.83,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925752219,2.2034,226.85,226.78,7.88369766]
["bitfinex-derivatives","SOLF0:USTF0",1733925752413,2.74,226.93,226.78,7.88369766]
["bitfinex-derivatives","SOLF0:USTF0",1733925752414,16.44492701,226.9,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925753614,2.2035,226.84,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925754518,2.74,226.87,226.78,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733925754724,16.44492701,226.9,226.78,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733925754725,2.74,226.9,226.78,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733925754920,2.74,226.91,226.78,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733925755116,2.74,226.91,226.8,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925755323,0.0633,227.02,226.81,4.41987673]
["bitfinex-derivatives","SOLF0:USTF0",1733925755623,3.45242132,227.01,226.84,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925755818,3.45242132,227.01,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925755819,2.2024,226.95,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925756013,2.74,227.01,226.84,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925756219,2.2024,226.95,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925757015,2.74,227.01,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925757016,2.2023,226.96,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925757218,2.74,227.01,226.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925757523,5.26528055,227.03,226.88,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925757723,2.74,227.02,226.89,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733925757926,5.26528055,227.03,226.89,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733925758124,5.26528055,227.03,226.9,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733925758323,16.44492701,227.08,226.9,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733925758521,16.44492701,227.08,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733925758522,2.2018,227.02,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733925759023,2.2018,227.02,226.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733925759219,2.2016,227.03,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733925759419,2.2016,227.03,226.92,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925759826,2.20186718,227.08,226.92,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925760122,2.2015,227.05,226.93,4.41262991]
["bitfinex-derivatives","SOLF0:USTF0",1733925760435,2.20186718,227.08,226.94,4.41216751]
["bitfinex-derivatives","SOLF0:USTF0",1733925760625,2.2014,227.05,226.95,4.41216751]
["bitfinex-derivatives","SOLF0:USTF0",1733925760928,2.20186718,227.08,226.97,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925761118,2.20186718,227.08,227.01,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925761318,2.20186718,227.08,227.02,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733925761517,2.20186718,227.08,227.02,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733925762322,2.20186718,227.08,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733925762323,4.40306718,227.08,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733925762522,0.02696718,227.08,227.02,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733925762726,16.44492701,227.27,227.05,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925762927,2.91171962,227.26,227.06,4.40972594]
["bitfinex-derivatives","SOLF0:USTF0",1733925763119,2.20022002,227.25,227.07,4.40972594]
["bitfinex-derivatives","SOLF0:USTF0",1733925763324,2.1997,227.23,227.14,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733925763527,2.1997,227.23,227.09,4.40972594]
["bitfinex-derivatives","SOLF0:USTF0",1733925763528,2.20051051,227.22,227.09,4.40972594]
["bitfinex-derivatives","SOLF0:USTF0",1733925763727,2.20051051,227.22,227.05,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925763928,2.20051051,227.22,227.06,4.40454619]
["bitfinex-derivatives","SOLF0:USTF0",1733925764126,2.20051051,227.22,227.07,4.40454619]
["bitfinex-derivatives","SOLF0:USTF0",1733925764325,2.20051051,227.22,227.05,19.16492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925764528,2.20051051,227.22,227.06,4.40267087]
["bitfinex-derivatives","SOLF0:USTF0",1733925764728,2.2001,227.19,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925765033,2.20089796,227.18,227.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925765234,2.72,227.17,227.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925766028,2.72,227.17,227.09,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733925766332,2.72,227.17,227.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925766532,2.72,227.17,227.11,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733925767530,2.72,227.17,227.03,5.22630091]
["bitfinex-derivatives","SOLF0:USTF0",1733925767828,16.44492701,227.15,227.03,5.22630091]
["bitfinex-derivatives","SOLF0:USTF0",1733925768030,18.64542701,227.15,227.05,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925768228,16.44492701,227.15,227.05,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925768632,16.44492701,227.15,227.03,5.22630091]
["bitfinex-derivatives","SOLF0:USTF0",1733925769430,2.72,227.17,227.03,5.22630091]
["bitfinex-derivatives","SOLF0:USTF0",1733925769634,16.44492701,227.15,227.03,5.22630091]
["bitfinex-derivatives","SOLF0:USTF0",1733925770132,2.72,227.2,227.04,4.40155427]
["bitfinex-derivatives","SOLF0:USTF0",1733925770335,2.72,227.2,227.05,4.40155427]
["bitfinex-derivatives","SOLF0:USTF0",1733925770531,2.72,227.2,227.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733925770835,2.72,227.2,227.07,4.40155427]
["bitfinex-derivatives","SOLF0:USTF0",1733925771030,17.79132701,227.22,227.12,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733925771031,2.1999,227.21,227.12,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733925771231,16.44492701,227.18,226.91,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1733925771439,16.44492701,227.14,227.04,4.39754301]
["bitfinex-derivatives","SOLF0:USTF0",1733925771632,2.72,227.13,226.94,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733925771836,19.16492701,227.12,226.95,4.40177704]
["bitfinex-derivatives","SOLF0:USTF0",1733925772133,19.16492701,227.12,226.99,5.39409896]
["bitfinex-derivatives","SOLF0:USTF0",1733925772435,2.72,227.14,227.0,7.12177704]
["bitfinex-derivatives","SOLF0:USTF0",1733925772630,2.2006,227.14,227.05,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733925772836,2.2006,227.14,227.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925773032,2.2006,227.14,227.01,4.40148647]
["bitfinex-derivatives","SOLF0:USTF0",1733925773233,2.2006,227.14,227.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925773439,2.2006,227.14,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733925774635,2.72,227.15,227.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925774835,2.72,227.15,227.01,4.39988136]
["bitfinex-derivatives","SOLF0:USTF0",1733925775034,2.72,227.15,227.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925775230,2.72,227.15,227.01,4.40073639]
["bitfinex-derivatives","SOLF0:USTF0",1733925775534,2.2007,227.13,227.06,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733925776540,2.72,227.15,227.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925776541,2.72,227.15,227.07,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925777731,2.2007,227.13,227.07,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925777932,2.2007,227.13,227.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925777933,2.72,227.15,227.08,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733925778336,2.72,227.15,227.01,4.39882405]
["bitfinex-derivatives","SOLF0:USTF0",1733925778337,2.72,227.15,227.02,4.39827164]
["bitfinex-derivatives","SOLF0:USTF0",1733925778538,2.72,227.15,227.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925778539,2.2004,227.16,227.01,19.16492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925778745,2.2004,227.16,227.02,4.39815077]
["bitfinex-derivatives","SOLF0:USTF0",1733925778946,2.72,227.17,227.03,4.39808256]
["bitfinex-derivatives","SOLF0:USTF0",1733925779135,2.72,227.17,227.12,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733925780341,2.2003,227.16,227.05,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733925780541,2.72,227.17,227.05,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733925780937,2.2009,227.1,227.05,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733925781244,2.72,227.17,227.05,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733925781536,16.44492701,227.14,227.04,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733925781736,16.44492701,227.14,226.9,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733925781737,16.44492701,227.14,226.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733925781940,16.44492701,227.1,226.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733925782140,16.44492701,227.06,226.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733925782347,16.44492701,227.06,226.92,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733925782544,16.44492701,227.06,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925782948,16.44492701,227.06,226.92,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733925783450,16.44492701,227.02,226.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925783755,16.44492701,226.98,226.83,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733925783949,16.44492701,226.98,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733925783950,2.2026,226.93,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733925784156,2.2026,226.93,226.83,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733925784157,1.3391,227.01,226.83,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733925784349,2.72,227.04,226.86,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925784547,16.44492701,227.08,226.9,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925784750,16.44492701,227.08,226.91,4.4137935]
["bitfinex-derivatives","SOLF0:USTF0",1733925784957,2.72,227.1,226.92,4.41292578]
["bitfinex-derivatives","SOLF0:USTF0",1733925785250,2.72,227.1,226.94,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925785449,2.72,227.1,226.95,9.90142578]
["bitfinex-derivatives","SOLF0:USTF0",1733925785650,2.2012,227.07,226.95,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1733925786054,7.89334174,227.1,226.95,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1733925786456,16.44492701,227.16,226.98,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925786652,2.72,227.15,226.98,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925786953,2.2009,227.1,226.98,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925787160,16.44492701,227.16,226.98,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925787161,2.72,227.14,226.98,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925787361,2.72,227.14,226.99,4.41188365]
["bitfinex-derivatives","SOLF0:USTF0",1733925787652,2.72,227.14,227.0,4.4117505]
["bitfinex-derivatives","SOLF0:USTF0",1733925787857,2.72,227.14,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925787858,2.2008,227.11,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925788248,2.72,227.14,227.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925790154,2.72,227.14,227.02,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733925790351,2.72,227.14,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925790561,2.72,227.14,227.02,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733925790752,2.2012,227.07,227.02,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733925790955,2.72,227.14,227.02,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733925791560,2.2012,227.07,227.02,7.4339762]
["bitfinex-derivatives","SOLF0:USTF0",1733925792057,2.201,227.09,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925792359,2.72,227.12,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925792554,21.7072316,227.16,227.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733925792755,2.72,227.15,227.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733925792955,16.44492701,227.2,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925793155,2.72,227.19,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925793452,2.2006,227.13,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925793855,5.35656652,227.18,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925794161,2.201,227.09,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925794753,2.2009,227.1,227.05,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925794961,16.44492701,227.16,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925795364,16.44492701,227.16,227.05,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733925795561,16.44492701,227.16,227.02,5.2323762]
["bitfinex-derivatives","SOLF0:USTF0",1733925795861,16.44492701,227.12,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925796054,2.72,227.11,226.93,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925796257,16.44492701,227.08,226.95,8.17397604]
["bitfinex-derivatives","SOLF0:USTF0",1733925796662,4.1615,227.11,226.95,8.17397604]
["bitfinex-derivatives","SOLF0:USTF0",1733925797562,2.72,227.11,226.97,4.4260451]
["bitfinex-derivatives","SOLF0:USTF0",1733925797764,2.72,227.11,226.95,8.17397604]
["bitfinex-derivatives","SOLF0:USTF0",1733925797958,2.72,227.11,226.97,4.42647554]
["bitfinex-derivatives","SOLF0:USTF0",1733925798162,2.72,227.11,226.95,8.17397604]
["bitfinex-derivatives","SOLF0:USTF0",1733925799064,2.72,227.11,226.97,4.43098901]
["bitfinex-derivatives","SOLF0:USTF0",1733925799267,2.2015,227.05,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925799866,2.72,227.11,226.97,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733925800166,2.72,227.11,226.95,8.17397604]
["bitfinex-derivatives","SOLF0:USTF0",1733925800364,2.72,227.11,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925800758,2.72,227.11,226.95,8.17397604]
["bitfinex-derivatives","SOLF0:USTF0",1733925800959,2.2017,227.03,226.97,6.64268085]
["bitfinex-derivatives","SOLF0:USTF0",1733925801160,2.72,227.11,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733925801665,16.44492701,227.08,226.95,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733925801965,0.71215599,227.07,226.95,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733925802467,16.44492701,227.08,226.95,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733925802668,2.72,227.08,226.96,4.44433328]
["bitfinex-derivatives","SOLF0:USTF0",1733925802869,2.72,227.08,226.97,4.44433328]
["bitfinex-derivatives","SOLF0:USTF0",1733925803172,2.2011,227.09,227.02,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733925803472,2.72,227.11,226.97,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925803664,2.72,227.11,226.98,4.44249802]
["bitfinex-derivatives","SOLF0:USTF0",1733925803973,2.2012,227.08,227.02,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733925804170,0.0587,227.15,226.97,16.44492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925804468,2.72,227.14,226.98,4.44296708]
["bitfinex-derivatives","SOLF0:USTF0",1733925804669,2.2013,227.07,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733925804872,2.72,227.14,227.02,4.44296708]
["bitfinex-derivatives","SOLF0:USTF0",1733925805063,2.2008,227.11,227.05,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733925805460,2.72,227.14,227.05,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733925805668,17.88642701,227.17,227.05,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733925805870,2.72,227.16,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733925806065,2.72,227.16,227.01,19.16492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925806264,2.72,227.16,227.02,4.44326313]
["bitfinex-derivatives","SOLF0:USTF0",1733925806461,2.72,227.16,227.01,19.16492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925806668,2.72,227.16,227.03,4.44219447]
["bitfinex-derivatives","SOLF0:USTF0",1733925806868,2.72,227.16,227.01,19.16492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925807074,2.72,227.16,227.05,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925807872,2.72,227.16,227.06,4.44014285]
["bitfinex-derivatives","SOLF0:USTF0",1733925808071,2.72,227.16,227.01,19.16492701]
["bitfinex-derivatives","SOLF0:USTF0",1733925808267,2.72,227.16,227.07,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925808268,2.2006,227.13,227.07,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925808468,2.72,227.16,227.05,5.40913589]
["bitfinex-derivatives","SOLF0:USTF0",1733925808667,2.72,227.16,227.06,7.29762462]
["bitfinex-derivatives","SOLF0:USTF0",1733925808969,2.72,227.2,227.07,7.16062462]
["bitfinex-derivatives","SOLF0:USTF0",1733925809173,10.23886328,227.19,227.07,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733925809373,2.2007,227.13,227.07,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733925809574,2.2007,227.13,227.07,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733925809974,10.23886328,227.19,227.07,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733925810173,10.23886328,227.19,227.08,4.4396093]
["bitfinex-derivatives","SOLF0:USTF0",1733925810376,10.23886328,227.19,227.07,14.37506328]
["bitfinex-derivatives","SOLF0:USTF0",1733925810570,2.2002,227.17,227.12,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733925811766,10.23886328,227.19,227.07,14.37506328]
["bitfinex-derivatives","SOLF0:USTF0",1733925811973,10.23886328,227.19,227.08,4.43999438]
["bitfinex-derivatives","SOLF0:USTF0",1733925812173,12.95886328,227.19,227.07,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1733925812374,10.23886328,227.16,227.07,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733925813674,10.23886328,227.13,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925814873,10.23886328,227.16,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925815068,10.23886328,227.19,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925815271,2.72,227.18,227.06,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733925816173,2.72,227.18,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925816373,12.95886328,227.19,227.06,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733925816777,12.95886328,227.19,227.07,4.44693532]
["bitfinex-derivatives","SOLF0:USTF0",1733925816981,12.95886328,227.19,227.06,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733925817176,12.95886328,227.19,227.07,4.44750088]
["bitfinex-derivatives","SOLF0:USTF0",1733925817376,12.95886328,227.19,227.06,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733925817575,12.95886328,227.19,227.07,4.4478068]
["bitfinex-derivatives","SOLF0:USTF0",1733925817776,12.95886328,227.19,227.06,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733925817975,12.95886328,227.19,227.07,4.44793303]
["bitfinex-derivatives","SOLF0:USTF0",1733925818177,10.23886328,227.19,227.08,4.44732876]
["bitfinex-derivatives","SOLF0:USTF0",1733925818377,10.23886328,227.19,227.09,4.44732876]
["bitfinex-derivatives","SOLF0:USTF0",1733925818677,10.23886328,227.19,227.06,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733925818879,2.72,227.2,227.07,4.44647716]
["bitfinex-derivatives","SOLF0:USTF0",1733925818880,2.2004,227.16,227.07,4.44647716]
["bitfinex-derivatives","SOLF0:USTF0",1733925819080,2.2004,227.16,227.08,4.44647716]
["bitfinex-derivatives","SOLF0:USTF0",1733925819277,2.2004,227.15,227.1,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733925819682,2.2004,227.15,227.06,13.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1733925819881,2.2004,227.15,227.07,4.44588533]
["bitfinex-derivatives","SOLF0:USTF0",1733925820080,2.2004,227.15,227.08,4.44588533]
["bitfinex-derivatives","SOLF0:USTF0",1733925820280,2.2004,227.15,227.06,13.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1733925820477,2.2004,227.15,227.07,4.44552312]
["bitfinex-derivatives","SOLF0:USTF0",1733925820675,2.2004,227.15,227.08,4.44552312]
["bitfinex-derivatives","SOLF0:USTF0",1733925820880,12.95886328,227.22,227.09,4.44552312]
["bitfinex-derivatives","SOLF0:USTF0",1733925821077,12.95886328,227.22,227.06,13.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1733925821279,12.95886328,227.22,227.07,4.44588313]
["bitfinex-derivatives","SOLF0:USTF0",1733925821581,2.2005,227.14,227.08,4.44588313]
["bitfinex-derivatives","SOLF0:USTF0",1733925821781,2.2005,227.14,227.06,13.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1733925821979,10.23886328,227.16,227.07,4.44589084]
["bitfinex-derivatives","SOLF0:USTF0",1733925822172,10.23886328,227.16,227.06,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733925822173,2.2012,227.07,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925823781,10.23886328,227.13,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925824184,2.2009,227.11,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925824484,10.23886328,227.13,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925825382,2.201,227.1,227.06,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733925826190,2.2009,227.11,227.07,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733925826484,10.23886328,227.13,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925827087,2.2008,227.11,227.06,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733925827284,10.23886328,227.13,227.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733925828186,2.2013,227.06,227.03,5.37604735]
["bitfinex-derivatives","SOLF0:USTF0",1733925828579,10.23886328,227.1,226.98,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733925828779,10.23886328,227.1,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925828980,12.95886328,227.1,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925829183,12.95886328,227.1,227.0,9.79410618]
["bitfinex-derivatives","SOLF0:USTF0",1733925829381,10.23886328,227.13,227.0,9.79410618]
["bitfinex-derivatives","SOLF0:USTF0",1733925829582,12.95886328,227.13,227.01,4.45362326]
["bitfinex-derivatives","SOLF0:USTF0",1733925829779,2.2012,227.07,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733925829983,2.2012,227.07,227.0,5.34048292]
["bitfinex-derivatives","SOLF0:USTF0",1733925829984,12.95886328,227.13,227.0,5.34048292]
["bitfinex-derivatives","SOLF0:USTF0",1733925830178,12.95886328,227.13,227.01,4.45700483]
["bitfinex-derivatives","SOLF0:USTF0",1733925830391,12.95886328,227.13,227.02,4.45700483]
["bitfinex-derivatives","SOLF0:USTF0",1733925830687,12.95886328,227.13,227.03,4.45700483]
["bitfinex-derivatives","SOLF0:USTF0",1733925830889,12.95886328,227.13,227.04,4.45700483]
["bitfinex-derivatives","SOLF0:USTF0",1733925831087,12.95886328,227.13,227.05,4.45625607]
["bitfinex-derivatives","SOLF0:USTF0",1733925831287,12.95886328,227.13,227.0,5.34048292]
["bitfinex-derivatives","SOLF0:USTF0",1733925831481,12.95886328,227.13,227.01,4.45641505]
["bitfinex-derivatives","SOLF0:USTF0",1733925831683,2.201,227.1,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925831882,12.95886328,227.13,227.05,4.45641505]
["bitfinex-derivatives","SOLF0:USTF0",1733925832081,2.201,227.09,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925832488,12.95886328,227.13,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925832983,2.2011,227.09,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733925833589,10.23886328,227.16,227.0,15.5793462]
["bitfinex-derivatives","SOLF0:USTF0",1733925833889,10.23886328,227.16,227.03,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925833890,2.72,227.15,227.03,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925834194,2.2004,227.15,227.06,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925834386,10.23886328,227.19,227.07,4.45538361]
["bitfinex-derivatives","SOLF0:USTF0",1733925834591,10.23886328,227.19,227.08,4.45538361]
["bitfinex-derivatives","SOLF0:USTF0",1733925834887,10.23886328,227.19,227.06,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925835092,10.23886328,227.19,227.07,4.4527706]
["bitfinex-derivatives","SOLF0:USTF0",1733925835290,10.23886328,227.19,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733925835991,10.23886328,227.19,227.06,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925836190,10.23886328,227.19,227.07,5.84032135]
["bitfinex-derivatives","SOLF0:USTF0",1733925836390,10.23886328,227.19,227.08,4.45272135]
["bitfinex-derivatives","SOLF0:USTF0",1733925836585,10.23886328,227.19,227.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733925836786,2.2003,227.17,227.11,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733925836989,10.23886328,227.19,227.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733925837193,10.23886328,227.19,227.09,4.45266266]
["bitfinex-derivatives","SOLF0:USTF0",1733925837392,10.23886328,227.19,227.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733925837593,10.23886328,227.19,227.09,4.45273419]
["bitfinex-derivatives","SOLF0:USTF0",1733925837893,10.23886328,227.19,227.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733925839295,2.2005,227.14,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733925839593,10.23886328,227.19,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733925839789,2.2003,227.17,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733925839986,10.23886328,227.19,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733925840188,10.23886328,227.13,227.04,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733925840491,2.2013,227.07,227.0,8.06048292]
["bitfinex-derivatives","SOLF0:USTF0",1733925840687,2.2013,227.07,227.03,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733925840888,2.2013,227.07,227.04,4.45421631]
["bitfinex-derivatives","SOLF0:USTF0",1733925841088,2.2013,227.06,227.05,4.45421631]
["bitfinex-derivatives","SOLF0:USTF0",1733925841295,12.95886328,227.07,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925841490,12.95886328,227.07,226.99,4.45651307]
["bitfinex-derivatives","SOLF0:USTF0",1733925841491,10.23886328,227.07,226.99,4.45651307]
["bitfinex-derivatives","SOLF0:USTF0",1733925841791,10.23886328,227.07,227.0,4.45651307]
["bitfinex-derivatives","SOLF0:USTF0",1733925841999,10.23886328,227.07,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733925842199,2.2016,227.03,227.0,4.45726038]
["bitfinex-derivatives","SOLF0:USTF0",1733925842394,2.2016,227.03,226.96,5.27264442]
["bitfinex-derivatives","SOLF0:USTF0",1733925842599,10.23886328,227.07,226.97,4.4574719]
["bitfinex-derivatives","SOLF0:USTF0",1733925842900,10.23886328,227.07,226.98,4.4574719]
["bitfinex-derivatives","SOLF0:USTF0",1733925843102,10.23886328,227.07,226.99,4.4574719]
["bitfinex-derivatives","SOLF0:USTF0",1733925843292,10.23886328,227.07,226.96,5.27264442]
["bitfinex-derivatives","SOLF0:USTF0",1733925843497,10.23886328,227.07,226.97,4.45698198]
["bitfinex-derivatives","SOLF0:USTF0",1733925843695,10.23886328,227.07,226.98,4.45698198]
["bitfinex-derivatives","SOLF0:USTF0",1733925843999,2.2017,227.03,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733925844295,10.23886328,227.07,226.96,5.27264442]
["bitfinex-derivatives","SOLF0:USTF0",1733925844499,2.2016,227.03,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925844699,2.2016,227.03,226.99,4.45620221]
["bitfinex-derivatives","SOLF0:USTF0",1733925844898,2.2017,227.02,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925845200,10.23886328,227.07,226.99,4.45745568]
["bitfinex-derivatives","SOLF0:USTF0",1733925845397,10.23886328,227.07,226.96,7.47484442]
["bitfinex-derivatives","SOLF0:USTF0",1733925845700,10.23886328,227.07,226.97,4.45814312]
["bitfinex-derivatives","SOLF0:USTF0",1733925845895,10.23886328,227.07,226.98,4.45814312]
["bitfinex-derivatives","SOLF0:USTF0",1733925846197,10.23886328,227.07,226.99,4.45814312]
["bitfinex-derivatives","SOLF0:USTF0",1733925846502,10.23886328,227.07,226.96,5.27264442]
["bitfinex-derivatives","SOLF0:USTF0",1733925846697,2.2015,227.04,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925846892,10.23886328,227.07,226.99,4.45952338]
["bitfinex-derivatives","SOLF0:USTF0",1733925847099,10.23886328,227.1,226.96,5.27264442]
["bitfinex-derivatives","SOLF0:USTF0",1733925847301,2.2013,227.06,226.97,4.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1733925847497,12.95886328,227.1,226.98,4.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1733925847498,10.23886328,227.1,226.98,4.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1733925847697,12.95886328,227.1,226.99,4.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1733925848002,12.95886328,227.1,227.0,4.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1733925848193,12.95886328,227.1,226.96,6.67094442]
["bitfinex-derivatives","SOLF0:USTF0",1733925848501,12.95886328,227.1,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733925849099,12.95886328,227.1,227.02,4.46037251]
["bitfinex-derivatives","SOLF0:USTF0",1733925849296,12.95886328,227.1,227.01,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733925849492,12.95886328,227.1,227.02,4.46020817]
["bitfinex-derivatives","SOLF0:USTF0",1733925849697,2.2014,227.06,227.01,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733925850000,10.23886328,227.07,226.96,6.67094442]
["bitfinex-derivatives","SOLF0:USTF0",1733925850198,10.23886328,227.07,226.97,4.46045292]
["bitfinex-derivatives","SOLF0:USTF0",1733925850503,1.3493,227.12,226.98,14.6993162]
["bitfinex-derivatives","SOLF0:USTF0",1733925850698,1.3493,227.12,226.99,4.46045292]
["bitfinex-derivatives","SOLF0:USTF0",1733925850903,1.3493,227.12,227.0,4.46045292]
["bitfinex-derivatives","SOLF0:USTF0",1733925851200,10.23886328,227.1,227.01,4.45948837]
["bitfinex-derivatives","SOLF0:USTF0",1733925851400,10.23886328,227.1,226.96,6.67094442]
["bitfinex-derivatives","SOLF0:USTF0",1733925851605,10.23886328,227.1,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925851797,10.23886328,227.1,226.99,4.45995966]
["bitfinex-derivatives","SOLF0:USTF0",1733925852102,2.2015,227.04,227.0,4.45995966]
["bitfinex-derivatives","SOLF0:USTF0",1733925852299,2.2015,227.04,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733925852602,2.2015,227.04,227.0,4.46020935]
["bitfinex-derivatives","SOLF0:USTF0",1733925852792,1.3493,227.12,227.01,4.45944371]
["bitfinex-derivatives","SOLF0:USTF0",1733925853002,2.72,227.11,227.02,4.45882375]
["bitfinex-derivatives","SOLF0:USTF0",1733925853200,2.2012,227.08,227.03,6.66032375]
["bitfinex-derivatives","SOLF0:USTF0",1733925853400,2.2012,227.08,227.03,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733925854203,2.2012,227.07,227.03,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733925854403,2.2012,227.07,226.98,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925854609,4.0693,227.12,226.99,4.46073398]
["bitfinex-derivatives","SOLF0:USTF0",1733925854811,10.23886328,227.1,227.0,4.46073398]
["bitfinex-derivatives","SOLF0:USTF0",1733925855001,10.23886328,227.1,227.01,4.46073398]
["bitfinex-derivatives","SOLF0:USTF0",1733925855201,10.23886328,227.1,226.96,6.67094442]
["bitfinex-derivatives","SOLF0:USTF0",1733925855202,10.23886328,227.1,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733925855505,2.2017,227.03,226.98,4.46321088]
["bitfinex-derivatives","SOLF0:USTF0",1733925855706,10.23886328,227.1,226.99,4.46321088]
["bitfinex-derivatives","SOLF0:USTF0",1733925856008,2.2018,227.02,226.96,6.67094442]
["bitfinex-derivatives","SOLF0:USTF0",1733925856204,10.23886328,227.1,226.97,6.66579885]
["bitfinex-derivatives","SOLF0:USTF0",1733925856509,2.202,226.99,226.98,4.46359885]
["bitfinex-derivatives","SOLF0:USTF0",1733925856701,10.23886328,227.04,226.93,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733925857011,2.72,227.03,226.94,4.46533431]
["bitfinex-derivatives","SOLF0:USTF0",1733925857208,2.2022,226.98,226.93,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733925857401,2.72,227.03,226.94,4.46427013]
["bitfinex-derivatives","SOLF0:USTF0",1733925857604,2.72,227.03,226.93,5.36767885]
["bitfinex-derivatives","SOLF0:USTF0",1733925857807,2.72,227.03,226.87,12.95886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925858009,2.72,227.03,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925858010,5.5296,227.03,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925858212,10.23886328,227.01,226.91,4.46504329]
["bitfinex-derivatives","SOLF0:USTF0",1733925858409,10.23886328,226.98,226.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733925858710,2.72,226.97,226.87,6.6681786]
["bitfinex-derivatives","SOLF0:USTF0",1733925858909,2.2028,226.91,226.88,4.4650786]
["bitfinex-derivatives","SOLF0:USTF0",1733925859109,2.2028,226.91,226.86,6.62112454]
["bitfinex-derivatives","SOLF0:USTF0",1733925859320,2.2028,226.91,226.87,4.46244536]
["bitfinex-derivatives","SOLF0:USTF0",1733925859605,2.72,226.97,226.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733925859905,10.23886328,226.95,226.83,5.41208789]
["bitfinex-derivatives","SOLF0:USTF0",1733925860514,2.2032,226.87,226.83,5.41208789]
["bitfinex-derivatives","SOLF0:USTF0",1733925860914,10.23886328,226.95,226.83,5.41208789]
["bitfinex-derivatives","SOLF0:USTF0",1733925861115,10.23886328,226.98,226.83,5.41208789]
["bitfinex-derivatives","SOLF0:USTF0",1733925861317,2.72,226.97,226.85,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925861509,2.72,226.97,226.86,4.45742729]
["bitfinex-derivatives","SOLF0:USTF0",1733925861715,10.23886328,227.01,226.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925861716,2.72,226.99,226.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925861914,10.23886328,227.01,226.87,4.45384342]
["bitfinex-derivatives","SOLF0:USTF0",1733925862111,2.72,227.0,226.88,4.45384342]
["bitfinex-derivatives","SOLF0:USTF0",1733925862410,10.23886328,226.98,226.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925862713,2.72,227.0,226.76,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733925862714,2.2033,226.86,226.76,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733925862910,2.72,226.86,226.77,4.4564706]
["bitfinex-derivatives","SOLF0:USTF0",1733925863114,2.72,226.86,226.76,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733925863322,2.72,226.86,226.77,4.45799778]
["bitfinex-derivatives","SOLF0:USTF0",1733925863514,2.72,226.86,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733925864316,2.72,226.86,226.72,15.63266328]
["bitfinex-derivatives","SOLF0:USTF0",1733925864317,2.72,226.86,226.72,12.91266328]
["bitfinex-derivatives","SOLF0:USTF0",1733925864516,12.95886328,226.86,226.73,6.65594061]
["bitfinex-derivatives","SOLF0:USTF0",1733925864811,12.95886328,226.86,226.72,12.91266328]
["bitfinex-derivatives","SOLF0:USTF0",1733925865009,12.95886328,226.86,226.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1733925865409,12.95886328,226.86,226.73,5.23331109]
["bitfinex-derivatives","SOLF0:USTF0",1733925865608,12.95886328,226.86,226.75,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733925865809,2.2034,226.85,226.75,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925866013,2.72,226.85,226.78,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925866212,2.72,226.9,226.78,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925866417,2.203,226.89,226.81,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925866618,2.72,226.9,226.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925866914,2.72,226.92,226.81,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925867318,2.2031,226.88,226.82,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733925867714,2.2031,226.88,226.83,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925867920,2.72,226.93,226.84,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925868712,2.72,226.93,226.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733925869218,10.23886328,226.92,226.78,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925869920,2.2034,226.85,226.78,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925870118,10.23886328,226.89,226.77,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733925870520,2.2035,226.83,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925870722,2.2035,226.83,226.77,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733925871215,2.2035,226.83,226.77,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1733925871624,2.2036,226.82,226.77,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1733925871815,2.72,226.87,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925872016,2.72,226.87,226.77,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733925872414,2.72,226.87,226.78,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925873015,2.72,226.87,226.77,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733925873220,2.72,226.87,226.75,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925873522,12.95886328,226.87,226.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733925874123,2.2041,226.78,226.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733925874417,2.72,226.81,226.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733925874824,2.72,226.81,226.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733925875021,2.72,226.81,226.69,11.68216328]
["bitfinex-derivatives","SOLF0:USTF0",1733925875221,2.204,226.78,226.71,7.36512868]
["bitfinex-derivatives","SOLF0:USTF0",1733925875424,2.72,226.81,226.71,5.16052868]
["bitfinex-derivatives","SOLF0:USTF0",1733925875919,2.204,226.78,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733925876120,2.72,226.82,226.72,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925876423,2.72,226.85,226.72,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925877025,2.72,226.85,226.75,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925877422,10.23886328,226.9,226.76,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733925877629,12.95886328,226.9,226.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733925877823,2.2035,226.83,226.78,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925878127,2.2035,226.83,226.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733925878128,12.95886328,226.9,226.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733925878725,2.2035,226.83,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925879524,12.95886328,226.9,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925879727,12.95886328,226.9,226.76,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733925879728,10.23886328,226.87,226.76,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733925879928,10.23886328,226.84,226.76,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733925880225,2.72,226.83,226.71,15.39939196]
["bitfinex-derivatives","SOLF0:USTF0",1733925880427,2.72,226.83,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733925881027,2.2042,226.77,226.71,15.39939196]
["bitfinex-derivatives","SOLF0:USTF0",1733925881827,2.2043,226.75,226.71,5.16052868]
["bitfinex-derivatives","SOLF0:USTF0",1733925882026,2.72,226.83,226.71,5.16052868]
["bitfinex-derivatives","SOLF0:USTF0",1733925882233,10.23886328,226.81,226.69,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733925882431,2.2046,226.72,226.67,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733925883026,2.2047,226.71,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733925883231,2.2047,226.71,226.67,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733925883936,2.2047,226.71,226.68,5.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1733925884731,2.72,226.77,226.68,5.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1733925885430,2.2046,226.72,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733925885729,2.2046,226.72,226.68,5.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1733925885934,10.23886328,226.75,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733925886130,10.23886328,226.75,226.6,12.95886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925886327,10.23886328,226.75,226.62,4.43445058]
["bitfinex-derivatives","SOLF0:USTF0",1733925886532,10.23886328,226.75,226.6,12.95886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925886936,10.23886328,226.75,226.63,15.61977278]
["bitfinex-derivatives","SOLF0:USTF0",1733925887136,12.95886328,226.75,226.63,15.61977278]
["bitfinex-derivatives","SOLF0:USTF0",1733925887436,2.72,226.75,226.66,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925887634,10.23886328,226.78,226.66,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925887635,12.95886328,226.78,226.66,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925887832,1.4127,226.88,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733925887833,2.2041,226.77,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733925888034,2.72,226.83,226.72,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925888331,2.72,226.84,226.72,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925888635,2.72,226.84,226.7,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733925888636,12.95886328,226.84,226.7,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733925888837,12.95886328,226.84,226.71,4.43026903]
["bitfinex-derivatives","SOLF0:USTF0",1733925889037,2.72,226.84,226.72,14.66888421]
["bitfinex-derivatives","SOLF0:USTF0",1733925889329,2.2038,226.81,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733925889735,2.72,226.84,226.72,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925889927,2.72,226.84,226.73,4.43123945]
["bitfinex-derivatives","SOLF0:USTF0",1733925890126,2.72,226.84,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733925890127,2.2037,226.81,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733925890833,2.2039,226.8,226.72,10.23886328]
["bitfinex-derivatives","SOLF0:USTF0",1733925891136,12.95886328,226.84,226.7,12.95066328]
["bitfinex-derivatives","SOLF0:USTF0",1733925891636,12.95886328,226.84,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733925891937,12.95886328,226.84,226.7,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733925892132,12.95886328,226.84,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733925892933,12.95886328,226.84,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925893235,10.23886328,226.81,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925893627,10.23886328,226.82,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925894129,2.2042,226.77,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733925894535,2.72,226.78,226.7,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733925894830,10.23886328,226.76,226.64,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733925895035,10.23886328,226.73,226.57,13.07726328]
["bitfinex-derivatives","SOLF0:USTF0",1733925895338,10.23886328,226.67,226.58,4.44315618]
["bitfinex-derivatives","SOLF0:USTF0",1733925895633,10.23886328,226.67,226.57,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1733925896034,10.23886328,226.64,226.55,5.37606373]
["bitfinex-derivatives","SOLF0:USTF0",1733925896235,10.23886328,226.64,226.51,11.68166328]
["bitfinex-derivatives","SOLF0:USTF0",1733925896432,10.23886328,226.64,226.52,4.44706336]
["bitfinex-derivatives","SOLF0:USTF0",1733925896635,2.72,226.68,226.51,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733925896636,10.23886328,226.61,226.51,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733925896838,12.95886328,226.61,226.51,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733925897142,2.72,226.61,226.52,4.44709489]
["bitfinex-derivatives","SOLF0:USTF0",1733925897339,2.206,226.58,226.51,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733925897638,2.72,226.61,226.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733925897841,2.72,226.61,226.45,3.63309293]
["bitfinex-derivatives","SOLF0:USTF0",1733925898032,2.72,226.61,226.46,4.44791168]
["bitfinex-derivatives","SOLF0:USTF0",1733925898033,16.46392946,226.58,226.46,4.44791168]
["bitfinex-derivatives","SOLF0:USTF0",1733925898234,16.46392946,226.54,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925898440,2.72,226.53,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925898943,16.46392946,226.5,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925899137,2.72,226.53,226.45,2.20799293]
["bitfinex-derivatives","SOLF0:USTF0",1733925899645,2.72,226.53,226.41,4.44645212]
["bitfinex-derivatives","SOLF0:USTF0",1733925899941,2.72,226.53,226.4,5.3620927]
["bitfinex-derivatives","SOLF0:USTF0",1733925900139,2.2068,226.5,226.41,6.6534972]
["bitfinex-derivatives","SOLF0:USTF0",1733925900343,2.72,226.53,226.42,4.44821845]
["bitfinex-derivatives","SOLF0:USTF0",1733925900542,2.72,226.53,226.43,4.44821845]
["bitfinex-derivatives","SOLF0:USTF0",1733925900737,2.2063,226.55,226.4,5.3620927]
["bitfinex-derivatives","SOLF0:USTF0",1733925900939,2.72,226.59,226.42,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925901144,2.72,226.62,226.46,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925901438,16.46392946,226.6,226.47,7.15634922]
["bitfinex-derivatives","SOLF0:USTF0",1733925901741,2.2065,226.53,226.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733925901937,2.72,226.55,226.47,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733925902340,19.18392946,226.6,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733925902544,19.18392946,226.6,226.47,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733925902844,2.2064,226.54,226.47,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733925903345,19.18392946,226.6,226.47,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733925903943,16.46392946,226.56,226.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925904139,16.46392946,226.56,226.44,4.43957783]
["bitfinex-derivatives","SOLF0:USTF0",1733925904140,2.2067,226.51,226.44,4.43957783]
["bitfinex-derivatives","SOLF0:USTF0",1733925904343,2.72,226.53,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925904745,2.2069,226.49,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925904942,2.72,226.53,226.42,4.43689594]
["bitfinex-derivatives","SOLF0:USTF0",1733925905141,16.46392946,226.52,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925905547,2.72,226.53,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925906550,2.72,226.53,226.42,4.43216633]
["bitfinex-derivatives","SOLF0:USTF0",1733925906747,16.46392946,226.56,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925906949,16.46392946,226.56,226.42,4.43279736]
["bitfinex-derivatives","SOLF0:USTF0",1733925907141,16.46392946,226.56,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925907142,1.3727,226.55,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925907347,17.90132946,226.56,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925907348,16.46392946,226.56,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925907650,2.2064,226.54,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733925908054,19.18392946,226.56,226.44,4.43113974]
["bitfinex-derivatives","SOLF0:USTF0",1733925908246,19.18392946,226.56,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925908452,2.2065,226.53,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733925908651,19.18392946,226.56,226.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733925909155,19.18392946,226.56,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925910055,16.46392946,226.52,226.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733925910446,16.46392946,226.52,226.41,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733925910650,16.46392946,226.52,226.39,6.72916126]
["bitfinex-derivatives","SOLF0:USTF0",1733925911052,16.46392946,226.52,226.39,8.93696126]
["bitfinex-derivatives","SOLF0:USTF0",1733925911257,16.46392946,226.52,226.39,6.72916126]
["bitfinex-derivatives","SOLF0:USTF0",1733925911654,2.207,226.47,226.39,6.72916126]
["bitfinex-derivatives","SOLF0:USTF0",1733925911851,2.72,226.5,226.39,6.72916126]
["bitfinex-derivatives","SOLF0:USTF0",1733925912054,1.4288,226.54,226.39,6.72916126]
["bitfinex-derivatives","SOLF0:USTF0",1733925912055,2.72,226.53,226.39,23.19309072]
["bitfinex-derivatives","SOLF0:USTF0",1733925912351,16.46392946,226.56,226.39,23.19309072]
["bitfinex-derivatives","SOLF0:USTF0",1733925912749,2.8597,226.65,226.43,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925913052,52.4927,226.77,226.47,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925913053,2.72,226.64,226.47,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925913252,16.46392946,226.71,226.51,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925913448,2.7,226.7,226.52,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733925913857,2.7,226.7,226.55,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925914058,2.7,226.7,226.56,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733925914557,2.205,226.68,226.57,4.41913591]
["bitfinex-derivatives","SOLF0:USTF0",1733925914856,2.7,226.7,226.56,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733925915049,5.3916427,226.74,226.57,4.41959259]
["bitfinex-derivatives","SOLF0:USTF0",1733925915050,8.0916427,226.74,226.57,4.41959259]
["bitfinex-derivatives","SOLF0:USTF0",1733925915252,8.0916427,226.74,226.56,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733925915253,2.7,226.74,226.56,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733925915457,2.2044,226.74,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733925916155,16.46392946,226.75,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925916650,2.205,226.68,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925916855,16.46392946,226.75,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925917457,2.2048,226.7,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925917653,16.46392946,226.75,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925917964,2.7,226.78,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925918162,19.16392946,226.79,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925918372,16.46392946,226.79,226.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1733925918665,16.46392946,226.79,226.66,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733925918871,16.46392946,226.79,226.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925919271,2.2042,226.77,226.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925919472,6.61079324,226.84,226.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925919473,16.46392946,226.83,226.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925919767,2.7,226.82,226.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733925920372,2.204,226.78,226.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733925920764,2.7,226.83,226.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733925921070,2.2038,226.81,226.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733925921365,2.2038,226.81,226.69,4.41892416]
["bitfinex-derivatives","SOLF0:USTF0",1733925921566,2.2038,226.81,226.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733925921767,2.2038,226.81,226.69,4.41925516]
["bitfinex-derivatives","SOLF0:USTF0",1733925921970,2.2038,226.81,226.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733925922170,16.46392946,226.87,226.71,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925922673,5.3833,226.89,226.75,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925922674,2.203,226.89,226.75,16.46392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925922863,2.203,226.89,226.76,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1733925923063,2.203,226.89,226.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733925923369,2.7,226.94,226.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733925923567,16.46392946,226.91,226.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733925923966,2.2034,226.85,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925924162,16.46392946,226.91,226.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733925924373,2.2029,226.9,226.83,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925924567,16.46392946,226.91,226.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733925924763,16.46392946,226.91,226.77,5.74718132]
["bitfinex-derivatives","SOLF0:USTF0",1733925924962,16.46392946,226.91,226.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925925765,16.46392946,226.91,226.79,5.23738041]
["bitfinex-derivatives","SOLF0:USTF0",1733925925976,16.46392946,226.91,226.79,7.44128041]
["bitfinex-derivatives","SOLF0:USTF0",1733925926167,16.46392946,226.91,226.79,5.23738041]
["bitfinex-derivatives","SOLF0:USTF0",1733925926365,16.46392946,226.91,226.77,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733925926564,17.79092946,226.91,226.77,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733925927074,16.46392946,226.87,226.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733925927269,19.16392946,226.87,226.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925927570,16.46392946,226.83,226.74,5.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1733925927765,19.16392946,226.87,226.74,5.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1733925927967,2.7,226.87,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733925928165,1.3213,226.92,226.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925928377,1.3213,226.92,226.8,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733925928569,16.46392946,226.93,226.8,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733925928770,16.46392946,226.93,226.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733925929871,2.7,226.96,226.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733925930071,2.7,226.98,226.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733925930266,2.2023,226.96,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925930466,2.7,226.98,226.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925931178,2.2024,226.95,226.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925931577,2.2025,226.94,226.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733925931782,2.7,226.98,226.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925933178,2.2023,226.96,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925933378,4.4012,227.14,226.87,19.16392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925933379,16.46392946,227.05,226.87,19.16392946]
["bitfinex-derivatives","SOLF0:USTF0",1733925934079,16.46392946,227.05,226.9,5.40031037]
["bitfinex-derivatives","SOLF0:USTF0",1733925934282,2.202,226.99,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733925934578,16.46392946,227.05,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925935280,2.2017,227.02,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925935585,16.46392946,227.05,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925935784,2.2023,226.96,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925936082,16.46392946,227.05,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925937180,16.46392946,227.05,226.93,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733925937376,16.46392946,227.05,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925938084,2.7,227.04,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925938880,2.2018,227.01,226.93,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733925939079,2.7,227.04,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925939282,16.46392946,227.05,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925939479,18.66532946,227.05,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733925939680,16.46392946,227.05,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733925940288,16.46392946,227.05,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925940488,16.46392946,227.05,226.92,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733925940988,2.2021,226.98,226.93,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733925942286,2.2021,226.98,226.92,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733925942489,2.2019,227.0,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733925942688,16.46392946,227.05,226.92,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733925943285,10.25228139,227.01,226.92,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733925943790,2.2021,226.98,226.93,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733925943990,10.25228139,227.01,226.93,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733925944483,2.2022,226.97,226.92,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733925944982,10.25228139,227.01,226.92,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733925945180,10.25228139,226.98,226.9,5.40031037]
["bitfinex-derivatives","SOLF0:USTF0",1733925945677,2.7,227.01,226.81,10.25228139]
["bitfinex-derivatives","SOLF0:USTF0",1733925945678,10.25228139,226.95,226.81,10.25228139]
["bitfinex-derivatives","SOLF0:USTF0",1733925945883,10.25228139,226.95,226.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925946387,2.2027,226.92,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733925946589,2.2027,226.92,226.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925946590,10.25228139,226.95,226.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925946890,2.2025,226.94,226.88,5.17162122]
["bitfinex-derivatives","SOLF0:USTF0",1733925947088,10.25228139,226.98,226.88,7.87162122]
["bitfinex-derivatives","SOLF0:USTF0",1733925947391,10.25228139,227.15,226.9,10.25228139]
["bitfinex-derivatives","SOLF0:USTF0",1733925947392,10.25228139,227.04,226.9,10.25228139]
["bitfinex-derivatives","SOLF0:USTF0",1733925947593,10.25228139,227.04,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925947786,2.2017,227.02,226.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925947982,10.25228139,227.04,226.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925948189,2.7026,227.14,226.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925948190,10.25228139,227.07,226.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925948685,10.25228139,226.98,226.89,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1733925948985,10.25228139,226.98,226.89,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733925949183,2.7,227.01,226.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925949384,2.7,227.01,226.85,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733925949580,2.7,227.01,226.86,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733925949789,16.41025925,227.04,226.97,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733925949988,16.41025925,227.08,226.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925951191,16.41025925,227.04,226.87,9.58431491]
["bitfinex-derivatives","SOLF0:USTF0",1733925951392,2.7,227.03,226.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925951692,2.2022,226.97,226.93,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733925951892,2.7,227.03,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925952291,2.2021,226.98,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925952491,2.7,227.03,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925952694,2.2021,226.98,226.93,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733925952896,2.2021,226.98,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925953391,2.7,227.03,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925953798,2.2022,226.97,226.92,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925954088,2.7,227.03,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925954289,2.2021,226.98,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733925954493,2.2021,226.98,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925954795,2.7,227.03,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925955289,2.7,227.03,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733925955290,2.2021,226.98,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733925955691,2.7,227.03,226.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925955890,2.7,227.03,226.93,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733925957490,2.7,227.03,226.91,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1733925957693,2.7,227.03,226.92,4.42070957]
["bitfinex-derivatives","SOLF0:USTF0",1733925957893,2.7,227.03,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925957894,16.41025925,227.0,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925958194,1.3674,226.99,226.88,4.42339906]
["bitfinex-derivatives","SOLF0:USTF0",1733925958395,2.2027,226.92,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925958591,2.2027,226.92,226.88,4.4257698]
["bitfinex-derivatives","SOLF0:USTF0",1733925958785,2.804,226.99,226.88,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733925958991,2.804,226.99,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925959192,2.804,226.99,226.88,4.42915973]
["bitfinex-derivatives","SOLF0:USTF0",1733925959489,2.804,226.99,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925959490,2.2022,226.97,226.89,4.42915973]
["bitfinex-derivatives","SOLF0:USTF0",1733925959688,2.2022,226.97,226.9,4.42915973]
["bitfinex-derivatives","SOLF0:USTF0",1733925959886,1.3674,226.99,226.92,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925960092,2.2023,226.96,226.92,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925960288,2.2023,226.96,226.93,4.43455181]
["bitfinex-derivatives","SOLF0:USTF0",1733925960486,2.2023,226.96,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925960487,2.2023,226.96,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925960689,2.2023,226.96,226.92,4.43522016]
["bitfinex-derivatives","SOLF0:USTF0",1733925960893,2.2022,226.97,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925961090,2.2022,226.97,226.91,4.43521009]
["bitfinex-derivatives","SOLF0:USTF0",1733925961399,2.2022,226.97,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925961400,2.2022,226.97,226.92,4.43521009]
["bitfinex-derivatives","SOLF0:USTF0",1733925961696,2.2023,226.96,226.93,6.63771009]
["bitfinex-derivatives","SOLF0:USTF0",1733925961894,16.41025925,227.0,226.94,4.43521009]
["bitfinex-derivatives","SOLF0:USTF0",1733925962088,2.7,226.99,226.87,5.20401769]
["bitfinex-derivatives","SOLF0:USTF0",1733925962295,2.2024,226.95,226.88,4.44078404]
["bitfinex-derivatives","SOLF0:USTF0",1733925962589,2.7,226.99,226.89,4.44078404]
["bitfinex-derivatives","SOLF0:USTF0",1733925962786,2.2022,226.97,226.9,4.44078404]
["bitfinex-derivatives","SOLF0:USTF0",1733925962989,2.7,226.99,226.91,4.44078404]
["bitfinex-derivatives","SOLF0:USTF0",1733925963197,2.7,226.99,226.92,4.44078404]
["bitfinex-derivatives","SOLF0:USTF0",1733925963398,2.2025,226.94,226.93,4.44078404]
["bitfinex-derivatives","SOLF0:USTF0",1733925963892,16.41025925,226.97,226.83,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1733925964093,16.41025925,226.97,226.86,5.3070559]
["bitfinex-derivatives","SOLF0:USTF0",1733925964395,2.7,226.99,226.86,5.3070559]
["bitfinex-derivatives","SOLF0:USTF0",1733925964596,2.2021,226.98,226.87,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733925964900,1.4066,227.04,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733925965093,2.2018,227.01,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925965397,1.4066,227.04,226.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925965592,16.41025925,227.0,226.81,13.25660032]
["bitfinex-derivatives","SOLF0:USTF0",1733925965791,16.41025925,226.9,226.74,13.25660032]
["bitfinex-derivatives","SOLF0:USTF0",1733925966099,2.2033,226.85,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925966298,2.7,226.88,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925966897,2.2033,226.85,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733925967295,2.2033,226.85,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733925967995,16.41025925,226.87,226.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925968394,19.11025925,226.87,226.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925968597,16.41025925,226.87,226.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925968797,16.41025925,226.87,226.77,5.35295631]
["bitfinex-derivatives","SOLF0:USTF0",1733925969000,2.2033,226.85,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733925969196,2.7,226.89,226.77,8.05295631]
["bitfinex-derivatives","SOLF0:USTF0",1733925969401,2.7,226.89,226.78,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733925969796,2.203,226.89,226.82,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733925970096,16.41025925,226.91,226.78,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733925970401,16.41025925,226.87,226.78,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733925970603,2.7,226.86,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925970899,2.2037,226.82,226.76,5.23232035]
["bitfinex-derivatives","SOLF0:USTF0",1733925971301,2.7,226.86,226.76,5.23232035]
["bitfinex-derivatives","SOLF0:USTF0",1733925971492,16.41025925,226.83,226.71,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733925971803,16.41025925,226.83,226.74,5.29310524]
["bitfinex-derivatives","SOLF0:USTF0",1733925972196,16.41025925,226.83,226.71,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733925973392,16.41025925,226.83,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925973599,16.41025925,226.87,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925973799,2.7,226.86,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925973992,2.2037,226.82,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925974602,2.7,226.86,226.75,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733925974798,16.41025925,226.83,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925975100,16.41025925,226.83,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733925975408,2.2041,226.78,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925975698,16.41025925,226.83,226.74,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733925975898,16.41025925,226.83,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925976201,2.2037,226.82,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925976501,16.41025925,226.91,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925976502,2.7,226.85,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925976699,16.41025925,226.91,226.72,5.16452136]
["bitfinex-derivatives","SOLF0:USTF0",1733925976899,19.11025925,226.91,226.83,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733925977302,19.11025925,226.91,226.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925977496,19.11025925,226.91,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925977797,19.11025925,226.91,226.79,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733925978204,16.41025925,226.91,226.79,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733925978704,16.41025925,226.91,226.84,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733925978906,2.203,226.89,226.79,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733925979994,16.41025925,226.91,226.79,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733925980598,2.2029,226.89,226.84,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733925981799,2.2029,226.89,226.79,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733925981992,2.2029,226.89,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733925982398,2.2027,226.92,226.79,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733925982595,19.11025925,226.99,226.81,16.41025925]
["bitfinex-derivatives","SOLF0:USTF0",1733925982899,2.2021,226.98,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733925983099,16.41025925,226.99,226.88,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733925983294,1.3232,227.02,226.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925983899,1.3232,227.02,226.88,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733925984102,1.3232,227.02,226.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925984603,2.2024,226.95,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925985002,1.3232,227.02,226.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925985808,2.2022,226.97,226.92,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925986700,2.2023,226.96,226.92,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733925987811,2.2023,226.96,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925988006,16.41025925,227.03,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925988202,16.41025925,227.03,226.88,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733925988398,16.41025925,227.03,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733925988803,16.41025925,227.03,226.88,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733925988999,2.2023,226.96,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733925989303,2.2023,226.96,226.85,5.36476425]
["bitfinex-derivatives","SOLF0:USTF0",1733925989304,10.2556113,226.95,226.85,5.36476425]
["bitfinex-derivatives","SOLF0:USTF0",1733925989506,10.2556113,226.92,226.85,5.36476425]
["bitfinex-derivatives","SOLF0:USTF0",1733925990008,10.2556113,226.89,226.82,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733925990211,2.2034,226.84,226.82,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733925990401,10.2556113,226.89,226.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733925990601,10.2556113,226.86,226.78,4.90477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925991108,2.2035,226.84,226.79,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733925991703,2.2035,226.84,226.8,5.41513923]
["bitfinex-derivatives","SOLF0:USTF0",1733925991899,2.2031,226.88,226.8,5.41513923]
["bitfinex-derivatives","SOLF0:USTF0",1733925992301,2.7,226.91,226.8,5.41513923]
["bitfinex-derivatives","SOLF0:USTF0",1733925992704,2.2031,226.88,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925993113,2.2033,226.85,226.8,5.41513923]
["bitfinex-derivatives","SOLF0:USTF0",1733925993305,2.7,226.91,226.8,5.41513923]
["bitfinex-derivatives","SOLF0:USTF0",1733925993705,2.2031,226.88,226.82,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733925993910,2.7,226.91,226.8,5.41513923]
["bitfinex-derivatives","SOLF0:USTF0",1733925994412,16.42414148,226.93,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733925995000,16.42414148,226.93,226.8,5.41513923]
["bitfinex-derivatives","SOLF0:USTF0",1733925995001,16.42414148,226.93,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925995201,16.42414148,226.89,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925995404,2.2039,226.79,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925996710,16.42414148,226.85,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925996711,2.2038,226.81,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925996904,16.42414148,226.85,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925997207,2.2039,226.79,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925999009,1.3525,226.84,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925999212,19.12414148,226.85,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733925999811,2.2036,226.82,226.78,4.40877996]
["bitfinex-derivatives","SOLF0:USTF0",1733926000208,19.12414148,226.85,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733926000911,2.7,226.84,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733926001115,2.2039,226.79,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733926002215,2.7,226.84,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733926002408,2.7,226.84,226.72,5.16952376]
["bitfinex-derivatives","SOLF0:USTF0",1733926002409,16.42414148,226.85,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926003103,2.2035,226.83,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926003814,2.2036,226.82,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733926004514,2.2036,226.82,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733926004716,2.2036,226.82,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926005112,2.2039,226.8,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733926005312,16.42414148,226.85,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926005914,2.2037,226.81,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926006310,16.42414148,226.85,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926006620,2.2035,226.84,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733926006911,16.42414148,226.89,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926007110,16.42414148,226.89,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926007311,16.42414148,226.89,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926007514,2.2033,226.86,226.82,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733926007708,1.3525,226.92,226.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926008014,16.42414148,226.93,226.75,16.42414148]
["bitfinex-derivatives","SOLF0:USTF0",1733926008215,2.2031,226.88,226.75,16.42414148]
["bitfinex-derivatives","SOLF0:USTF0",1733926008416,2.2031,226.88,226.76,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926008716,16.42414148,226.93,226.76,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926008917,2.2028,226.9,226.77,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1733926009911,16.42414148,226.97,226.79,16.42414148]
["bitfinex-derivatives","SOLF0:USTF0",1733926010107,16.42414148,227.01,226.83,16.42414148]
["bitfinex-derivatives","SOLF0:USTF0",1733926010313,2.202,226.99,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733926010515,2.202,226.99,226.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926010715,16.42414148,227.05,226.9,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733926011419,16.42414148,227.01,226.9,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733926011615,16.42414148,227.01,226.9,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1733926012112,9.40480798,227.06,226.85,7.9224476]
["bitfinex-derivatives","SOLF0:USTF0",1733926012113,16.42414148,226.97,226.85,7.9224476]
["bitfinex-derivatives","SOLF0:USTF0",1733926012913,16.42414148,226.93,226.85,5.2224476]
["bitfinex-derivatives","SOLF0:USTF0",1733926013213,10.26363401,226.89,226.78,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1733926013411,10.26363401,226.86,226.78,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1733926013612,2.2037,226.82,226.78,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1733926013815,2.2037,226.82,226.77,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733926014010,10.26363401,226.86,226.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926014218,2.2034,226.84,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926015719,2.2033,226.86,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926015919,19.1233217,226.9,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926016623,2.2034,226.85,226.8,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926016817,19.1233217,226.9,226.79,7.62563998]
["bitfinex-derivatives","SOLF0:USTF0",1733926017019,19.1233217,226.9,226.79,5.42173998]
["bitfinex-derivatives","SOLF0:USTF0",1733926017417,19.1233217,226.9,226.82,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733926018224,2.2033,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733926018723,2.2033,226.88,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926018918,19.1233217,226.9,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926019328,16.4233217,226.9,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733926020331,16.4233217,226.9,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733926021131,16.4233217,226.9,226.79,5.42173998]
["bitfinex-derivatives","SOLF0:USTF0",1733926021629,16.4233217,226.9,226.53,37.29099054]
["bitfinex-derivatives","SOLF0:USTF0",1733926021630,16.4233217,226.81,226.53,37.29099054]
["bitfinex-derivatives","SOLF0:USTF0",1733926021830,16.4233217,226.82,226.55,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733926021831,16.4233217,226.69,226.55,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733926022129,2.7,226.68,226.57,5.21098792]
["bitfinex-derivatives","SOLF0:USTF0",1733926022534,2.7,226.68,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926022535,16.4233217,226.65,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926022933,2.7,226.64,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926023535,2.2059,226.59,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926023730,2.7,226.64,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926024232,2.7,226.63,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926024831,16.4233217,226.61,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926025031,2.206,226.58,226.56,2.2069209]
["bitfinex-derivatives","SOLF0:USTF0",1733926025231,19.1233217,226.57,226.56,2.1437209]
["bitfinex-derivatives","SOLF0:USTF0",1733926025432,19.1233217,226.57,226.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926025624,19.1233217,226.57,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733926025625,16.4233217,226.53,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733926025831,16.4233217,226.53,226.39,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733926026533,16.4233217,226.53,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926026834,2.7,226.54,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926027035,19.1233217,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926027231,16.4233217,226.71,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926027232,2.2059,226.59,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926027538,2.7,226.6,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926027734,2.7,226.6,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733926027735,16.4233217,226.57,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733926027933,16.4233217,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926029034,2.2063,226.55,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733926029232,2.7,226.59,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926029731,2.7,226.59,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733926029732,2.2063,226.55,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733926030133,2.2062,226.56,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733926030438,16.4233217,226.61,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926030936,2.2062,226.56,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926031539,16.4233217,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926032027,2.2068,226.5,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926032429,2.7,226.53,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926032636,2.2067,226.51,226.45,7.42672007]
["bitfinex-derivatives","SOLF0:USTF0",1733926033032,2.7,226.53,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926033231,2.2064,226.54,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733926033535,2.2064,226.54,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926033536,2.7,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926033839,16.4233217,226.54,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926034337,2.7,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926034839,16.4233217,226.6,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926035041,2.7,226.59,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733926035631,16.4233217,226.6,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733926035833,16.4233217,226.6,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926035834,2.7,226.59,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926036038,16.4233217,226.6,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926036039,2.7,226.58,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926036231,18.6288217,226.64,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733926036542,2.7,226.63,226.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926036841,2.7,226.63,226.49,17.7520217]
["bitfinex-derivatives","SOLF0:USTF0",1733926037234,2.7,226.66,226.49,17.7520217]
["bitfinex-derivatives","SOLF0:USTF0",1733926037440,16.4233217,226.68,226.49,17.7520217]
["bitfinex-derivatives","SOLF0:USTF0",1733926037632,2.7,226.67,226.49,17.7520217]
["bitfinex-derivatives","SOLF0:USTF0",1733926038437,16.4233217,226.68,226.49,17.7520217]
["bitfinex-derivatives","SOLF0:USTF0",1733926038438,2.2055,226.63,226.49,17.7520217]
["bitfinex-derivatives","SOLF0:USTF0",1733926039338,2.7,226.67,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733926039536,2.7,226.67,226.49,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733926039537,16.4233217,226.64,226.49,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733926040446,16.4233217,226.64,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733926040643,19.1233217,226.64,226.49,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733926040947,16.4233217,226.6,226.49,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733926041841,2.2061,226.57,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733926042547,16.4233217,226.64,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733926042840,2.7,226.63,226.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733926043041,2.7,226.63,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733926043244,2.7,226.63,226.54,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733926043438,2.7,226.66,226.54,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733926044245,2.2056,226.62,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733926044439,2.2056,226.62,226.54,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733926044639,2.7,226.66,226.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733926044844,16.4233217,226.61,226.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733926045043,2.2061,226.57,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733926045349,16.4233217,226.53,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926045540,16.4233217,226.53,226.45,7.42672007]
["bitfinex-derivatives","SOLF0:USTF0",1733926045541,2.2068,226.5,226.45,7.42672007]
["bitfinex-derivatives","SOLF0:USTF0",1733926045738,2.2068,226.5,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926046043,16.4233217,226.53,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926046245,2.2067,226.51,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926046445,16.4233217,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926046640,19.1233217,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926046848,2.2063,226.54,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926047046,19.1233217,226.57,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926047940,19.1233217,226.57,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733926048642,2.2065,226.52,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733926048947,16.4233217,226.53,226.45,5.21952007]
["bitfinex-derivatives","SOLF0:USTF0",1733926049548,16.4233217,226.53,226.4,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733926049744,2.2068,226.5,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733926050045,16.4233217,226.53,226.4,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733926050446,2.2066,226.52,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733926051546,2.2066,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733926052149,18.6298217,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733926053047,16.4233217,226.53,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733926053248,16.4233217,226.49,226.4,6.73946999]
["bitfinex-derivatives","SOLF0:USTF0",1733926053449,16.4233217,226.45,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733926053650,16.4233217,226.41,226.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926054250,2.2079,226.38,226.33,5.2439596]
["bitfinex-derivatives","SOLF0:USTF0",1733926055252,2.2078,226.4,226.33,5.2439596]
["bitfinex-derivatives","SOLF0:USTF0",1733926055454,16.4233217,226.41,226.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926055751,16.4233217,226.37,226.3,5.36825494]
["bitfinex-derivatives","SOLF0:USTF0",1733926056249,16.4233217,226.37,226.25,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1733926056250,2.7,226.36,226.25,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1733926056456,2.7,226.36,226.09,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733926056457,16.4233217,226.32,226.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926056654,16.4233217,226.32,226.23,5.34227523]
["bitfinex-derivatives","SOLF0:USTF0",1733926056849,2.2087,226.3,226.23,5.34227523]
["bitfinex-derivatives","SOLF0:USTF0",1733926057046,2.7,226.35,226.18,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733926057251,16.4233217,226.34,226.18,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733926057557,16.4233217,226.34,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733926058047,2.2087,226.3,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733926058254,16.4233217,226.34,226.22,5.17632325]
["bitfinex-derivatives","SOLF0:USTF0",1733926058450,16.4233217,226.3,226.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733926058654,2.2091,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733926058854,2.7,226.29,226.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733926059954,2.7,226.29,226.18,8.1105854]
["bitfinex-derivatives","SOLF0:USTF0",1733926060348,16.4233217,226.26,226.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733926060856,2.2092,226.25,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733926061250,2.2092,226.25,226.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733926061554,2.7,226.31,226.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733926061751,16.4233217,226.32,226.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733926061951,19.1233217,226.32,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733926062153,16.4233217,226.32,226.19,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1733926062353,2.7,226.35,226.19,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1733926063445,16.4233217,226.36,226.19,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1733926063851,16.4233217,226.36,226.2,16.4233217]
["bitfinex-derivatives","SOLF0:USTF0",1733926064053,18.6314217,226.36,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733926064254,18.6314217,226.36,226.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926064555,2.2082,226.35,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733926064754,16.4233217,226.36,226.26,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733926065148,2.208,226.37,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733926065349,2.7,226.39,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733926065555,2.7,226.39,226.26,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733926065753,2.7,226.39,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733926066155,16.4233217,226.36,226.19,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733926066350,16.4233217,226.36,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733926066551,16.4233217,226.36,226.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733926066850,2.2083,226.34,226.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733926067357,16.4233217,226.36,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733926068459,16.4233217,226.36,226.2,17.8156217]
["bitfinex-derivatives","SOLF0:USTF0",1733926069252,18.6314217,226.36,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733926069853,2.2083,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733926070155,2.2083,226.35,226.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926070362,2.2083,226.35,226.2,17.8156217]
["bitfinex-derivatives","SOLF0:USTF0",1733926070564,2.2083,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733926070765,16.4233217,226.36,226.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926071166,2.2085,226.32,226.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926071362,16.4233217,226.36,226.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733926071657,16.4233217,226.32,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733926071857,16.4233217,226.28,226.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733926072057,2.7,226.27,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733926072661,2.7,226.27,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733926072860,2.7,226.27,226.13,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733926073264,2.7,226.27,226.15,5.19307623]
["bitfinex-derivatives","SOLF0:USTF0",1733926073767,2.2096,226.21,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733926073963,2.7,226.27,226.15,5.19307623]
["bitfinex-derivatives","SOLF0:USTF0",1733926074369,16.4233217,226.24,226.13,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733926074862,16.4233217,226.24,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733926074863,2.21,226.17,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733926075865,16.4233217,226.2,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733926076365,16.4233217,226.2,226.09,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733926076366,2.7,226.19,226.09,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733926076560,2.2103,226.14,226.09,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733926077266,2.2103,226.14,226.08,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733926077267,2.2103,226.13,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733926077568,2.2103,226.13,226.04,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733926078161,2.7,226.19,226.04,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733926079072,2.2103,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733926079365,2.7,226.19,226.04,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733926079569,2.2105,226.11,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926079770,16.4233217,226.16,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926079969,2.7,226.15,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926080369,2.7,226.15,226.04,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733926080572,2.7,226.15,226.01,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733926081163,16.4233217,226.11,225.78,37.25439022]
["bitfinex-derivatives","SOLF0:USTF0",1733926081369,16.4233217,226.07,225.87,16.4233217]
["bitfinex-derivatives","SOLF0:USTF0",1733926081674,2.2111,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733926081868,2.7,226.06,225.87,16.4233217]
["bitfinex-derivatives","SOLF0:USTF0",1733926081869,2.7,226.06,225.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926082170,2.2105,226.12,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926082372,2.7,226.13,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926082668,2.7,226.13,226.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926082862,2.2106,226.1,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733926083468,16.4233217,226.16,226.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926083969,16.4233217,226.2,226.0,19.1233217]
["bitfinex-derivatives","SOLF0:USTF0",1733926084374,16.4233217,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733926084770,16.4233217,226.2,226.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926085070,16.4233217,226.16,226.05,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733926085269,16.4233217,226.16,226.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926085473,2.7,226.15,226.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926085974,5.32388825,226.24,226.03,19.1233217]
["bitfinex-derivatives","SOLF0:USTF0",1733926085975,16.4233217,226.2,226.03,19.1233217]
["bitfinex-derivatives","SOLF0:USTF0",1733926086269,18.6330217,226.2,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733926086471,16.4233217,226.2,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733926087165,16.4233217,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733926087368,2.7,226.23,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733926087572,2.7,226.23,226.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733926087774,2.7,226.23,226.1,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733926088366,2.2098,226.19,226.1,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733926089378,2.2098,226.19,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733926089666,2.7,226.23,226.12,5.17862395]
["bitfinex-derivatives","SOLF0:USTF0",1733926089872,2.7,226.23,226.12,7.38892395]
["bitfinex-derivatives","SOLF0:USTF0",1733926090069,2.2098,226.19,226.12,5.17862395]
["bitfinex-derivatives","SOLF0:USTF0",1733926090473,16.4233217,226.2,226.1,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733926090775,16.4233217,226.16,226.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926090967,2.7,226.15,226.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926091478,2.2107,226.1,226.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926092074,2.2107,226.1,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733926092274,2.2105,226.11,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926092476,2.7,226.15,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926095176,16.4233217,226.2,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926095782,2.2098,226.18,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926096081,16.4233217,226.2,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926096377,16.4233217,226.16,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926096583,16.4233217,226.12,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926097171,2.2106,226.11,226.04,5.33927828]
["bitfinex-derivatives","SOLF0:USTF0",1733926098088,16.4233217,226.12,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926098291,2.2107,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926098985,16.4233217,226.12,226.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926099191,16.4233217,226.12,225.99,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1733926099792,16.4233217,226.12,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733926100282,16.4233217,226.12,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926100688,2.2109,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733926100888,2.2109,226.07,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926101281,2.2108,226.08,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926101492,2.7,226.1,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926101688,16.4233217,226.12,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926101892,2.7,226.13,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926102393,16.4233217,226.16,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926102792,2.7,226.15,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926102993,16.4233217,226.16,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926103586,18.6334217,226.16,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733926103789,16.4233217,226.16,226.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926104489,19.1233217,226.16,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733926105096,19.1233217,226.16,226.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926105295,19.1233217,226.16,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926105589,2.211,226.07,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926105995,19.1233217,226.16,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926106186,2.7,226.15,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926106586,16.4233217,226.1,226.0,5.26166275]
["bitfinex-derivatives","SOLF0:USTF0",1733926106788,2.7,226.09,225.99,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1733926107088,2.7,226.09,225.97,5.32872365]
["bitfinex-derivatives","SOLF0:USTF0",1733926107289,2.7,226.09,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733926107290,2.2115,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733926107495,16.4233217,226.06,225.97,5.32872365]
["bitfinex-derivatives","SOLF0:USTF0",1733926107692,2.7,226.09,225.97,5.32872365]
["bitfinex-derivatives","SOLF0:USTF0",1733926108394,16.4233217,226.02,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926110599,16.4233217,226.02,225.94,2.40509]
["bitfinex-derivatives","SOLF0:USTF0",1733926110600,2.2118,225.98,225.94,2.40509]
["bitfinex-derivatives","SOLF0:USTF0",1733926110902,16.4233217,226.02,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926112004,2.7,226.01,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926112502,16.4233217,226.05,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926112702,16.4233217,225.99,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926113293,2.7,226.02,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926114196,16.4233217,226.05,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926114400,2.7,226.04,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926114795,2.2114,226.03,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733926115098,5.34907862,226.11,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926115099,16.4233217,226.1,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926115297,19.1233217,226.1,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926115506,2.2107,226.09,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926116401,2.211,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733926116602,19.1233217,226.1,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926117101,2.2108,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733926117299,19.1233217,226.1,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926117799,2.2108,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733926118198,2.2108,226.08,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926118398,2.2108,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733926119298,2.211,226.06,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733926119603,16.4233217,226.1,226.0,5.29268692]
["bitfinex-derivatives","SOLF0:USTF0",1733926119801,2.2109,226.07,226.0,5.29268692]
["bitfinex-derivatives","SOLF0:USTF0",1733926120201,16.4233217,226.1,226.0,5.29268692]
["bitfinex-derivatives","SOLF0:USTF0",1733926120504,2.2111,226.05,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733926120709,16.4233217,226.1,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926120898,16.4233217,226.1,225.94,0.19289]
["bitfinex-derivatives","SOLF0:USTF0",1733926121099,2.2113,226.04,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733926121398,16.4233217,226.02,225.8,6.08330459]
["bitfinex-derivatives","SOLF0:USTF0",1733926121600,16.4233217,226.02,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926121601,2.2119,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926121994,16.4233217,226.02,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926122195,2.212,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733926122702,16.4233217,226.02,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926123203,2.7,226.04,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926123501,19.1233217,226.06,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926123897,19.1233217,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733926124105,19.1233217,226.06,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926124301,2.2112,226.04,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733926124605,16.4233217,226.06,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926125004,2.2115,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733926125603,16.4233217,226.06,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926125604,2.2115,226.01,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733926125806,2.2115,226.01,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926126600,16.4233217,226.06,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733926126601,2.2113,226.03,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733926126903,2.2113,226.03,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926126904,16.4233217,226.06,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926127697,2.2113,226.04,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733926128104,16.4233217,226.06,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926128304,16.4233217,226.06,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733926128799,16.4233217,226.06,225.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926129002,2.2115,226.01,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733926129701,2.2116,226.0,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733926130100,16.4233217,226.06,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733926130809,16.4233217,226.06,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926131407,2.2114,226.02,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733926131704,16.4233217,226.06,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926132109,2.2114,226.03,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926132504,16.4233217,226.06,225.91,0.21129]
["bitfinex-derivatives","SOLF0:USTF0",1733926132809,16.4233217,226.06,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926133105,2.2114,226.03,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926133607,16.4233217,226.06,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926133802,2.2111,226.05,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926134302,16.4233217,226.06,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926134504,16.4233217,226.1,225.93,16.4233217]
["bitfinex-derivatives","SOLF0:USTF0",1733926134903,18.6339217,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926135104,2.2106,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926135510,2.2107,226.09,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926136008,2.2107,226.09,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733926136607,2.2107,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926136807,16.4233217,226.14,226.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733926137314,16.4233217,226.14,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733926137912,16.4233217,226.14,226.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733926138113,2.2107,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926138613,2.2107,226.09,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926139213,16.4233217,226.14,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733926140110,16.4233217,226.14,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733926140111,2.211,226.07,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733926140309,16.4233217,226.14,226.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733926140715,16.4233217,226.14,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733926140916,16.4233217,226.14,226.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733926141115,2.2106,226.11,226.01,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733926141312,10.33305164,226.1,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926141917,2.2108,226.09,226.02,5.27569798]
["bitfinex-derivatives","SOLF0:USTF0",1733926142518,2.2108,226.09,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733926143521,10.33305164,226.1,226.02,5.27569798]
["bitfinex-derivatives","SOLF0:USTF0",1733926143820,10.33305164,226.07,225.97,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733926144115,2.2116,226.0,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733926144319,2.2116,226.0,225.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926144320,10.33305164,226.01,225.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926144715,2.2118,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733926144920,10.33305164,226.01,225.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926145320,2.2118,225.98,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926145524,10.33305164,226.01,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926145820,2.2118,225.98,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926146020,10.33305164,226.01,225.92,5.25347298]
["bitfinex-derivatives","SOLF0:USTF0",1733926146523,2.2119,225.97,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926150627,10.33305164,225.98,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926152224,12.54485164,225.98,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926152428,10.33305164,226.01,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926153124,10.33305164,225.98,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926154631,2.2119,225.97,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926155332,10.33305164,226.01,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926156123,10.33305164,225.98,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926156324,2.2119,225.97,225.96,0.19059]
["bitfinex-derivatives","SOLF0:USTF0",1733926157127,2.2132,225.84,225.73,13.25660032]
["bitfinex-derivatives","SOLF0:USTF0",1733926157328,10.33305164,225.98,225.74,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926157329,10.33305164,225.8,225.74,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926157533,10.33305164,225.77,225.73,5.32081561]
["bitfinex-derivatives","SOLF0:USTF0",1733926157726,10.33305164,225.77,225.58,6.08330459]
["bitfinex-derivatives","SOLF0:USTF0",1733926157727,2.2145,225.71,225.64,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1733926158033,10.33305164,225.71,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926158335,2.2146,225.7,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926158529,10.33305164,225.71,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926158729,10.33305164,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733926158927,10.33305164,225.74,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926159234,16.58627115,225.76,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926159635,16.58627115,225.8,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926160132,18.79987115,225.8,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926160428,16.58627115,225.76,225.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733926160625,16.58627115,225.72,225.58,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733926160823,16.58627115,225.83,225.58,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733926160824,16.58627115,225.68,225.58,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733926161025,16.58627115,225.68,225.58,6.79769624]
["bitfinex-derivatives","SOLF0:USTF0",1733926161735,16.58627115,225.83,225.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1733926161736,16.58627115,225.72,225.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1733926162331,16.58627115,225.72,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926162524,16.58627115,225.72,225.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1733926162825,2.2146,225.7,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733926165527,2.2146,225.7,225.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926165726,16.58627115,225.72,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926165926,16.58627115,225.72,225.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926166632,16.58627115,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733926167631,16.58627115,225.72,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733926167828,16.58627115,225.72,225.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926168028,16.58627115,225.68,225.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926168233,2.2148,225.67,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733926168542,2.2148,225.67,225.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926169031,2.2149,225.66,225.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926169333,16.58627115,225.68,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926169536,16.58627115,225.68,225.59,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1733926170136,2.215,225.65,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926170336,2.215,225.65,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733926171131,16.58627115,225.83,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926171330,16.58627115,225.71,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926171739,18.80067115,225.71,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926171938,18.80067115,225.71,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926172340,2.2147,225.68,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926173232,18.80107115,225.67,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926173437,16.58627115,225.67,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926173634,16.58627115,225.71,225.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733926173932,16.58627115,225.71,225.6,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733926174133,16.58627115,225.75,225.6,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733926174737,16.58627115,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733926175443,16.58627115,225.75,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926175642,16.58627115,225.75,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926176235,16.58627115,225.75,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926176436,16.58627115,225.75,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926177744,16.58627115,225.75,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926178546,18.80027115,225.75,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926179240,16.58627115,225.75,225.6,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733926179441,16.58627115,225.83,225.61,19.28627115]
["bitfinex-derivatives","SOLF0:USTF0",1733926179643,16.58627115,225.83,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926180446,2.2134,225.82,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926180646,16.58627115,225.83,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926181042,2.2134,225.82,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926181244,16.58627115,225.83,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926181444,16.58627115,225.83,225.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926182542,16.58627115,225.83,225.7,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733926182752,16.58627115,225.83,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926182949,16.58627115,225.83,225.7,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733926183247,2.2137,225.79,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733926183448,2.2137,225.79,225.7,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733926183649,16.58627115,225.83,225.7,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733926183850,16.58627115,225.83,225.7,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733926184051,2.2134,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733926184452,18.79947115,225.83,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926184752,16.58627115,225.87,225.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926185053,2.2132,225.84,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733926185350,16.58627115,225.87,225.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926185550,2.213,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733926185750,2.213,225.86,225.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926185953,16.58627115,225.87,225.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926186345,2.2128,225.88,225.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926186752,2.2128,225.88,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733926186952,2.2128,225.88,225.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926187154,2.2127,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733926187352,16.58627115,225.91,225.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926188649,16.58627115,225.91,225.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926189054,16.58627115,225.87,225.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926189249,10.35610003,225.85,225.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926189446,10.35610003,225.82,225.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926189851,2.2134,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733926191159,2.2134,225.81,225.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926191350,2.2138,225.78,225.7,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733926191551,2.2138,225.78,225.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926192159,2.2139,225.77,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926192655,2.2142,225.74,225.7,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733926193051,16.57507816,225.8,225.7,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1733926193254,16.57507816,225.76,225.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926193856,2.2142,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926194754,16.57507816,225.76,225.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926198058,2.2141,225.75,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926198253,16.57507816,225.76,225.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926198657,16.57507816,225.76,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926198658,2.2142,225.73,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926198864,16.57507816,225.76,225.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926199757,2.2141,225.74,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733926200363,2.2141,225.74,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733926201960,16.57507816,225.76,225.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926202859,16.57507816,225.8,225.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926203057,16.57507816,225.84,225.66,19.27507816]
["bitfinex-derivatives","SOLF0:USTF0",1733926203458,2.2137,225.78,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926204268,16.57507816,225.84,225.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926205565,2.2135,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733926205761,16.57507816,225.88,225.7,16.57507816]
["bitfinex-derivatives","SOLF0:USTF0",1733926205965,16.57507816,225.88,225.73,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733926206263,16.57507816,225.88,225.74,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733926206865,2.2125,225.91,225.74,17.90167816]
["bitfinex-derivatives","SOLF0:USTF0",1733926207263,16.57507816,225.92,225.74,17.90167816]
["bitfinex-derivatives","SOLF0:USTF0",1733926207464,16.57507816,225.96,225.78,16.57507816]
["bitfinex-derivatives","SOLF0:USTF0",1733926207760,16.57507816,225.96,225.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926207968,16.57507816,225.92,225.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926209362,16.57507816,225.92,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733926209566,19.27507816,225.92,225.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926209864,2.2127,225.89,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733926210166,19.27507816,225.92,225.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926210863,16.57507816,225.88,225.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926211064,2.2134,225.82,225.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926211261,16.57507816,225.92,225.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926211457,16.57507816,225.96,225.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926211656,16.57507816,225.96,225.79,16.57507816]
["bitfinex-derivatives","SOLF0:USTF0",1733926212162,2.2121,225.95,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733926212357,2.2121,225.95,225.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926212962,2.2122,225.94,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733926213165,2.2122,225.94,225.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926213572,10.34640681,225.96,225.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926213765,10.34640681,225.96,225.86,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733926214065,2.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733926214262,10.34640681,225.96,225.86,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733926214470,10.34640681,225.99,225.86,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733926214871,2.7,226.13,225.91,10.34640681]
["bitfinex-derivatives","SOLF0:USTF0",1733926215170,10.34640681,226.07,225.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1733926215357,10.34640681,226.07,225.94,10.34640681]
["bitfinex-derivatives","SOLF0:USTF0",1733926215762,2.2111,226.05,225.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1733926217665,2.2111,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733926218864,2.7,226.06,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926219058,16.53968672,226.08,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926219462,2.2108,226.08,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733926220266,19.23968672,226.12,225.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926220866,19.23968672,226.12,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733926221664,2.211,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733926221869,16.53968672,226.08,225.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926222062,16.53968672,226.08,225.94,6.73862059]
["bitfinex-derivatives","SOLF0:USTF0",1733926222269,16.53968672,226.04,225.94,5.37592059]
["bitfinex-derivatives","SOLF0:USTF0",1733926222564,16.53968672,226.04,225.72,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926222565,16.53968672,226.04,225.88,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733926222770,16.53968672,226.0,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926223566,2.2119,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733926224063,16.53968672,226.0,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926224264,16.53968672,225.96,225.87,5.36672666]
["bitfinex-derivatives","SOLF0:USTF0",1733926224467,16.53968672,225.96,225.8,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733926224663,16.53968672,225.92,225.8,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733926224862,16.53968672,225.92,225.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926225367,16.53968672,225.92,225.82,5.3746931]
["bitfinex-derivatives","SOLF0:USTF0",1733926225667,2.7,225.91,225.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926225873,16.53968672,225.88,225.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926226165,16.53968672,225.88,225.78,5.39540585]
["bitfinex-derivatives","SOLF0:USTF0",1733926226373,2.7,225.91,225.74,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733926226374,2.2135,225.8,225.74,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733926226866,2.2135,225.8,225.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926227068,16.53968672,225.84,225.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733926227366,16.53968672,225.84,225.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926227367,2.2138,225.77,225.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926227772,2.2137,225.79,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926227973,16.53968672,225.84,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926228168,2.7,225.85,225.68,17.85708672]
["bitfinex-derivatives","SOLF0:USTF0",1733926228367,2.7,225.85,225.73,5.35151652]
["bitfinex-derivatives","SOLF0:USTF0",1733926229073,2.7,225.85,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733926229766,2.2135,225.81,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733926231575,2.2136,225.8,225.73,5.35151652]
["bitfinex-derivatives","SOLF0:USTF0",1733926231769,16.53968672,225.83,225.73,5.35151652]
["bitfinex-derivatives","SOLF0:USTF0",1733926231971,2.2142,225.73,225.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733926232176,16.53968672,225.83,225.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926232567,2.214,225.76,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926232767,2.214,225.76,225.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926232768,16.53968672,225.83,225.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926232968,19.23968672,225.87,225.7,5.41274697]
["bitfinex-derivatives","SOLF0:USTF0",1733926233479,2.7,225.89,225.72,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926233676,2.7,225.9,225.73,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1733926233877,19.23968672,225.91,225.73,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1733926234176,19.23968672,225.91,225.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926234374,2.213,225.85,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733926234572,2.213,225.85,225.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926234978,2.2129,225.87,225.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926235174,5.28387566,225.98,225.76,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926235175,16.53968672,225.95,225.76,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926235482,2.2126,225.9,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733926235672,2.2126,225.9,225.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926235877,19.23968672,225.95,225.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926236178,2.2128,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733926236378,19.23968672,225.95,225.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926236776,19.23968672,225.95,225.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926237173,16.53968672,225.91,225.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926237573,2.2131,225.85,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733926237777,2.7,225.89,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733926237970,2.2134,225.81,225.76,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733926238176,16.53968672,225.87,225.73,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1733926238381,16.53968672,225.87,225.73,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1733926238584,16.53968672,225.83,225.7,7.62714697]
["bitfinex-derivatives","SOLF0:USTF0",1733926238788,2.7,225.82,225.7,7.62714697]
["bitfinex-derivatives","SOLF0:USTF0",1733926239081,2.214,225.75,225.7,7.62714697]
["bitfinex-derivatives","SOLF0:USTF0",1733926239480,2.7,225.82,225.7,5.41274697]
["bitfinex-derivatives","SOLF0:USTF0",1733926239683,16.53968672,225.79,225.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733926239876,16.53968672,225.79,225.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926240276,2.2145,225.71,225.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926240681,2.2145,225.71,225.66,5.23301233]
["bitfinex-derivatives","SOLF0:USTF0",1733926243278,2.7,225.76,225.66,5.23301233]
["bitfinex-derivatives","SOLF0:USTF0",1733926245588,2.2142,225.73,225.66,7.44781233]
["bitfinex-derivatives","SOLF0:USTF0",1733926245777,2.7,225.76,225.66,7.44781233]
["bitfinex-derivatives","SOLF0:USTF0",1733926246181,16.53968672,225.75,225.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926246389,16.53968672,225.75,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733926246980,16.53968672,225.75,225.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926247185,16.53968672,225.75,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926247681,2.2146,225.69,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926247884,2.2146,225.69,225.65,5.35317701]
["bitfinex-derivatives","SOLF0:USTF0",1733926249188,2.2148,225.67,225.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733926250285,2.2148,225.67,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733926251586,2.7,225.74,225.64,5.37303279]
["bitfinex-derivatives","SOLF0:USTF0",1733926251587,2.2146,225.69,225.64,5.37303279]
["bitfinex-derivatives","SOLF0:USTF0",1733926251787,16.53968672,225.75,225.64,5.37303279]
["bitfinex-derivatives","SOLF0:USTF0",1733926253278,2.7,225.77,225.64,5.37303279]
["bitfinex-derivatives","SOLF0:USTF0",1733926253681,2.2143,225.72,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926253882,2.2143,225.72,225.64,5.37303279]
["bitfinex-derivatives","SOLF0:USTF0",1733926254079,16.53968672,225.79,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926254281,16.53968672,225.83,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926254484,2.7,225.82,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926254687,2.2139,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733926254887,2.2139,225.77,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926254888,16.53968672,225.83,225.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926255080,75.75034914,225.85,225.67,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926255286,75.75034914,225.85,225.75,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926255478,46.06,226.06,225.75,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926255479,2.7,225.94,225.76,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1733926255682,2.2126,225.9,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733926255882,24.55676832,225.96,225.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926256084,24.55676832,225.96,225.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926256085,26.76954934,225.96,225.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926256589,2.2123,225.93,225.83,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1733926256890,26.76954934,225.96,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733926257186,2.2127,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733926257691,2.2126,225.9,225.83,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733926257890,26.76954934,225.96,225.83,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733926258092,16.53968672,225.92,225.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926258587,16.53968672,225.92,225.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926258892,16.53968672,225.88,225.77,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733926259084,2.2135,225.8,225.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1733926259591,2.2131,225.85,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926259787,2.7,225.88,225.76,8.29085269]
["bitfinex-derivatives","SOLF0:USTF0",1733926260887,2.2133,225.83,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926261088,2.7,225.88,225.76,8.29085269]
["bitfinex-derivatives","SOLF0:USTF0",1733926261891,2.7,225.88,225.76,5.44455269]
["bitfinex-derivatives","SOLF0:USTF0",1733926262088,16.53968672,225.85,225.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926262288,2.2139,225.77,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733926262698,16.53968672,225.85,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926262892,2.7,225.88,225.69,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926263396,2.7,225.88,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733926263790,2.2131,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733926263992,16.53968672,225.89,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733926264194,16.53968672,225.89,225.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926264692,16.53968672,225.89,225.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926264997,2.2137,225.78,225.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926265196,2.7,225.88,225.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926265597,2.2133,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733926265895,2.7,225.88,225.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733926266691,2.7,225.88,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926266692,16.53968672,225.85,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926267303,2.2138,225.78,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926268098,2.2136,225.79,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926268299,2.7,225.82,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926268502,2.2138,225.78,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926270100,16.53968672,225.85,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926270302,19.21968672,225.89,225.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926270499,19.21968672,225.89,225.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926270911,2.2137,225.79,225.74,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1733926271405,2.2135,225.8,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733926271702,2.2135,225.8,225.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926271907,2.2135,225.8,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733926272510,2.68,225.85,225.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926272808,16.53968672,225.89,225.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926273002,2.2132,225.84,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733926273208,2.2132,225.84,225.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926273409,16.53968672,225.89,225.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926273613,2.2129,225.87,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733926273812,2.68,225.9,225.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733926274001,2.68,225.9,225.67,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733926274002,16.53968672,225.85,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926274201,2.68,225.84,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926274402,2.68,225.84,225.67,19.40048672]
["bitfinex-derivatives","SOLF0:USTF0",1733926274616,2.2136,225.8,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733926274810,2.2136,225.8,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926275010,2.68,225.84,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926275206,2.68,225.89,225.73,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733926275811,2.213,225.85,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733926276006,2.68,225.89,225.73,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733926276206,2.68,225.89,225.75,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926276411,16.53968672,225.93,225.75,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926276412,2.2128,225.88,225.75,16.53968672]
["bitfinex-derivatives","SOLF0:USTF0",1733926277109,2.2126,225.89,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733926277415,16.53968672,225.93,225.73,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733926277618,16.53968672,225.89,225.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926277911,16.53968672,225.89,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926277912,16.53968672,225.85,225.67,19.40048672]
["bitfinex-derivatives","SOLF0:USTF0",1733926278112,16.53968672,225.81,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926278318,2.68,225.8,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926278519,2.68,225.8,225.7,5.22414441]
["bitfinex-derivatives","SOLF0:USTF0",1733926279213,2.2138,225.77,225.7,7.43854441]
["bitfinex-derivatives","SOLF0:USTF0",1733926279412,2.68,225.8,225.7,7.43854441]
["bitfinex-derivatives","SOLF0:USTF0",1733926279617,2.68,225.8,225.7,5.22414441]
["bitfinex-derivatives","SOLF0:USTF0",1733926280513,2.2142,225.74,225.7,5.22414441]
["bitfinex-derivatives","SOLF0:USTF0",1733926280817,2.68,225.8,225.67,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733926281216,2.68,225.8,225.68,5.24986038]
["bitfinex-derivatives","SOLF0:USTF0",1733926281412,2.2143,225.72,225.68,7.46456038]
["bitfinex-derivatives","SOLF0:USTF0",1733926281611,16.53968672,225.77,225.67,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733926281811,16.53968672,225.77,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926282011,2.2149,225.66,225.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733926282210,2.68,225.72,225.6,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733926282416,2.68,225.72,225.54,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733926282629,2.2151,225.64,225.55,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1733926284716,2.2151,225.64,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733926284918,2.68,225.72,225.59,5.39478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926284919,2.2151,225.65,225.59,5.39478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926285419,2.2146,225.69,225.59,5.39478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926285816,16.53968672,225.73,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733926286016,19.21968672,225.77,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926286417,19.21968672,225.77,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926286622,2.2143,225.73,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926286819,2.68,225.77,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926287026,2.2141,225.75,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733926287324,2.68,225.77,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926287531,2.68,225.77,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926287828,2.68,225.77,225.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926288227,2.2144,225.72,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926288629,2.2144,225.72,225.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926288630,2.68,225.77,225.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926288828,2.2141,225.74,225.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926289027,2.68,225.77,225.65,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733926289228,5.3999668,225.8,225.65,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733926289631,2.2143,225.73,225.65,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733926290631,2.2141,225.75,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926290832,5.3999668,225.8,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926291328,2.2138,225.77,225.65,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733926291526,19.21968672,225.81,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926292631,19.21968672,225.81,225.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733926293125,2.2143,225.72,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926293330,19.21968672,225.81,225.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733926293533,16.53968672,225.77,225.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733926294030,2.2142,225.74,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926294230,2.2142,225.74,225.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733926295427,2.2142,225.74,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926295628,2.2142,225.74,225.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733926295932,2.2142,225.73,225.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733926296729,2.2142,225.73,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926297332,2.2141,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926298727,24.55407847,225.81,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926298728,2.2142,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926300432,2.2143,225.72,225.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733926300631,10.36501501,225.74,225.65,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733926300932,2.2146,225.7,225.65,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1733926301124,10.36501501,225.74,225.65,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1733926301934,2.2146,225.7,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926302934,10.36501501,225.74,225.65,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1733926303133,10.36501501,225.71,225.59,5.39478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926303338,10.36501501,225.71,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926304328,10.36501501,225.71,225.6,13.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926304726,10.36501501,225.74,225.63,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926304930,10.36501501,225.77,225.63,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926305434,2.2142,225.74,225.63,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926306736,2.2142,225.74,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733926306927,2.2142,225.74,225.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926307337,2.2142,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926307533,10.36501501,225.74,225.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926307739,10.36501501,225.71,225.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926308532,10.36501501,225.71,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733926309033,10.36501501,225.71,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926309235,10.36501501,225.71,225.59,5.39478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926309434,10.36501501,225.71,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926310237,10.36501501,225.71,225.59,8.07478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926310735,2.215,225.66,225.59,8.07478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926310938,10.36501501,225.7,225.59,8.07478202]
["bitfinex-derivatives","SOLF0:USTF0",1733926311643,2.2147,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733926311839,10.36501501,225.73,225.61,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926312239,2.2144,225.71,225.61,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926312744,10.36501501,225.76,225.64,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926313044,10.36501501,225.76,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926313634,2.2142,225.74,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926313837,10.36501501,225.76,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926316439,2.2141,225.75,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926317037,2.2141,225.74,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926317235,10.36501501,225.76,225.65,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733926317642,2.2144,225.71,225.65,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733926318038,10.36501501,225.76,225.65,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733926318242,13.04501501,225.79,225.65,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733926318540,13.04501501,225.79,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733926318741,13.04501501,225.79,225.65,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733926319342,13.04501501,225.79,225.67,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926319849,2.214,225.76,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733926320148,10.36501501,225.82,225.68,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1733926320341,2.2136,225.79,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733926320541,10.36501501,225.82,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926320746,13.04501501,225.85,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926320939,13.04501501,225.85,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733926321139,13.04501501,225.85,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926321547,2.2137,225.79,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733926322846,10.36501501,225.82,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926323646,10.36501501,225.82,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926323846,10.36501501,225.82,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926324148,2.214,225.75,225.72,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1733926325048,2.2139,225.76,225.72,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1733926325346,10.36501501,225.82,225.72,10.0912695]
["bitfinex-derivatives","SOLF0:USTF0",1733926325842,10.36501501,225.73,225.6,5.21901619]
["bitfinex-derivatives","SOLF0:USTF0",1733926326243,13.04501501,225.75,225.6,5.21901619]
["bitfinex-derivatives","SOLF0:USTF0",1733926326445,13.04501501,225.75,225.62,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926327051,13.04501501,225.75,225.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926327248,10.36501501,225.72,225.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926327943,10.36501501,225.72,225.6,5.21901619]
["bitfinex-derivatives","SOLF0:USTF0",1733926328149,10.36501501,225.72,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733926328748,2.2153,225.63,225.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733926328946,10.36501501,225.69,225.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733926329448,10.36501501,225.66,225.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1733926330141,2.2154,225.61,225.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1733926330345,10.36501501,225.63,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926331146,2.2158,225.57,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926331647,10.36501501,225.6,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926332747,2.2159,225.56,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926332950,10.36501501,225.6,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926333148,2.68,225.62,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926333348,2.2158,225.57,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926333548,2.68,225.62,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926333942,2.2158,225.58,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926334146,10.36501501,225.6,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926334444,2.2159,225.56,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926337646,13.04501501,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926337848,10.36501501,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926338045,10.36501501,225.63,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926338347,15.69840214,225.72,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926338348,2.68,225.65,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926338748,10.36501501,225.66,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926338945,10.36501501,225.66,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733926339247,2.68,225.73,225.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926339444,2.68,225.73,225.61,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926339645,10.36501501,225.74,225.61,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926340166,2.2143,225.72,225.61,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926340447,10.36501501,225.62,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926340648,2.2158,225.57,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926340845,10.36501501,225.62,225.55,0.17054]
["bitfinex-derivatives","SOLF0:USTF0",1733926342055,10.36501501,225.62,225.5,5.36076155]
["bitfinex-derivatives","SOLF0:USTF0",1733926342357,10.36501501,225.65,225.5,5.36076155]
["bitfinex-derivatives","SOLF0:USTF0",1733926342554,2.68,225.66,225.52,10.36501501]
["bitfinex-derivatives","SOLF0:USTF0",1733926342751,2.2152,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733926343052,10.36501501,225.68,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926343249,19.27815384,225.69,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926343560,2.2152,225.63,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926343855,19.27815384,225.69,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926344052,19.27815384,225.69,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926344053,2.2152,225.63,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926344553,2.68,225.68,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733926344754,2.68,225.68,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926345157,2.2152,225.63,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926345759,16.59815384,225.69,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926346761,2.2149,225.66,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926346967,16.59815384,225.69,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926347566,2.215,225.65,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733926348066,2.215,225.65,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733926349962,2.68,225.72,225.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926350259,2.68,225.72,225.59,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733926351066,16.59815384,225.7,225.59,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733926351468,2.2153,225.63,225.59,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733926351667,16.59815384,225.66,225.5,5.36076155]
["bitfinex-derivatives","SOLF0:USTF0",1733926351867,19.27815384,225.66,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926352371,19.27815384,225.66,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733926352567,19.27815384,225.66,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926352970,2.2153,225.62,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926353170,2.2153,225.62,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926353171,2.68,225.66,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926353570,2.2152,225.63,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733926353769,2.68,225.66,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926354475,16.59815384,225.72,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926354672,2.68,225.71,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926354973,2.2148,225.67,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926355174,2.68,225.71,225.55,16.59815384]
["bitfinex-derivatives","SOLF0:USTF0",1733926355771,2.2148,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733926356968,2.2148,225.68,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926357574,2.2148,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733926357977,16.59815384,225.72,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733926358176,2.2148,225.67,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733926358976,16.59815384,225.72,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926359275,16.59815384,225.72,225.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926359472,16.59815384,225.72,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926359668,2.2151,225.64,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733926361180,2.2149,225.67,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926361777,2.2149,225.67,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733926362474,16.59815384,225.72,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733926362669,19.27815384,225.72,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733926362871,2.2149,225.67,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733926363074,2.68,225.72,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926363272,80.19811222,225.79,225.6,10.36729213]
["bitfinex-derivatives","SOLF0:USTF0",1733926363273,10.36729213,225.75,225.6,10.36729213]
["bitfinex-derivatives","SOLF0:USTF0",1733926363575,75.77071222,225.79,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926363576,2.68,225.77,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733926364172,2.2142,225.74,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926364673,2.2142,225.74,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926364876,10.36729213,225.78,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926365285,2.214,225.75,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926365489,10.36729213,225.78,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926365983,2.2141,225.74,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926366175,2.2141,225.74,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926366176,10.36729213,225.78,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926367075,2.2143,225.73,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733926367276,10.36729213,225.78,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926367485,10.36729213,225.75,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926367681,2.2147,225.69,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926368075,10.36729213,225.75,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926368279,2.2148,225.68,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926368476,10.36729213,225.72,225.57,10.36729213]
["bitfinex-derivatives","SOLF0:USTF0",1733926368683,13.04729213,225.72,225.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926368884,2.2152,225.64,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733926369180,10.36729213,225.69,225.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733926369383,10.36729213,225.69,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733926369784,10.36729213,225.69,225.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733926369985,10.36729213,225.69,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926370880,2.68,225.68,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926371278,2.2154,225.62,225.59,5.20119955]
["bitfinex-derivatives","SOLF0:USTF0",1733926371488,2.68,225.68,225.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733926371684,10.36729213,225.66,225.56,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1733926371884,10.36729213,225.66,225.51,13.21029213]
["bitfinex-derivatives","SOLF0:USTF0",1733926372085,10.36729213,225.63,225.51,13.21029213]
["bitfinex-derivatives","SOLF0:USTF0",1733926372583,10.36729213,225.63,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926373084,2.2158,225.57,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926373886,10.36729213,225.63,225.52,5.44796402]
["bitfinex-derivatives","SOLF0:USTF0",1733926374491,2.2158,225.57,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926375187,10.36729213,225.57,225.5,0.20981]
["bitfinex-derivatives","SOLF0:USTF0",1733926375986,2.2164,225.51,225.5,0.20981]
["bitfinex-derivatives","SOLF0:USTF0",1733926376486,12.58369213,225.51,225.5,0.20981]
["bitfinex-derivatives","SOLF0:USTF0",1733926376689,2.68,225.52,225.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1733926376690,2.2172,225.43,225.34,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1733926376887,10.36729213,225.47,225.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926377085,2.2172,225.43,225.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926377294,10.36729213,225.47,225.39,5.32262379]
["bitfinex-derivatives","SOLF0:USTF0",1733926377494,10.36729213,225.44,225.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926377687,10.36729213,225.44,225.36,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926378187,2.68,225.46,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926378188,2.217,225.46,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926378386,2.217,225.46,225.31,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733926378387,2.68,225.49,225.37,10.36729213]
["bitfinex-derivatives","SOLF0:USTF0",1733926378583,10.36729213,225.5,225.37,10.36729213]
["bitfinex-derivatives","SOLF0:USTF0",1733926378993,2.2168,225.47,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926379189,19.30250998,225.52,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926380095,19.30250998,225.52,225.38,5.45037954]
["bitfinex-derivatives","SOLF0:USTF0",1733926380589,2.2166,225.49,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926380795,19.30250998,225.52,225.39,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926380990,16.62250998,225.56,225.39,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926381190,2.2163,225.52,225.39,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926381393,2.68,225.55,225.39,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926381592,16.62250998,225.52,225.39,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926382094,16.62250998,225.52,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926382290,16.62250998,225.52,225.39,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926382492,16.62250998,225.52,225.38,5.45037954]
["bitfinex-derivatives","SOLF0:USTF0",1733926382793,16.62250998,225.52,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926383094,2.217,225.45,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926383590,2.68,225.49,225.38,7.66797954]
["bitfinex-derivatives","SOLF0:USTF0",1733926383591,16.62250998,225.48,225.38,7.66797954]
["bitfinex-derivatives","SOLF0:USTF0",1733926383793,16.62250998,225.48,225.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926384095,16.62250998,225.48,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926384689,2.2174,225.41,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926384894,2.2174,225.41,225.32,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733926385097,2.2174,225.41,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926385395,16.62250998,225.48,225.32,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733926385696,16.62250998,225.48,225.37,5.29890246]
["bitfinex-derivatives","SOLF0:USTF0",1733926386394,16.62250998,225.48,225.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926387501,2.217,225.45,225.36,5.34516034]
["bitfinex-derivatives","SOLF0:USTF0",1733926387694,16.62250998,225.48,225.36,5.34516034]
["bitfinex-derivatives","SOLF0:USTF0",1733926388092,2.2174,225.41,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926388294,2.68,225.47,225.36,5.34516034]
["bitfinex-derivatives","SOLF0:USTF0",1733926388700,2.2171,225.44,225.36,5.34516034]
["bitfinex-derivatives","SOLF0:USTF0",1733926388897,2.68,225.47,225.36,5.34516034]
["bitfinex-derivatives","SOLF0:USTF0",1733926389296,2.2176,225.39,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926389996,2.68,225.44,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926390694,16.62250998,225.48,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926390997,2.68,225.47,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926391209,2.2175,225.4,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926391393,2.68,225.47,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926391794,2.2175,225.4,225.35,7.66634332]
["bitfinex-derivatives","SOLF0:USTF0",1733926391998,2.68,225.47,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926392398,2.2175,225.4,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926392893,2.68,225.47,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926393092,2.2174,225.41,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926393294,2.68,225.47,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926393898,16.62250998,225.48,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926393899,2.68,225.46,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926394307,2.2173,225.42,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926394494,2.2173,225.42,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926394999,2.2173,225.42,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926395499,2.2174,225.41,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926396602,2.2175,225.4,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926397995,2.2173,225.42,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926398196,16.62250998,225.48,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926398401,2.68,225.5,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926398596,16.62250998,225.52,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926398798,2.68,225.51,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926399104,2.217,225.45,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926399304,10.38995925,225.46,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926399699,2.68,225.45,225.35,5.44844332]
["bitfinex-derivatives","SOLF0:USTF0",1733926399901,10.38995925,225.43,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926400097,10.38995925,225.43,225.32,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926400297,10.38995925,225.4,225.32,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733926400498,2.2179,225.36,225.31,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1733926400898,10.38995925,225.4,225.31,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1733926400899,10.38995925,225.4,225.31,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733926401302,2.2179,225.36,225.31,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1733926401707,10.38995925,225.4,225.31,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733926402008,13.06995925,225.43,225.32,5.33102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926402507,10.38995925,225.43,225.32,5.33102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926402709,10.38995925,225.46,225.32,5.33102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926402907,10.38995925,225.49,225.33,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733926403101,2.68,225.5,225.33,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733926403102,10.38995925,225.46,225.33,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733926403405,2.2177,225.38,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926404303,10.38995925,225.43,225.33,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733926404504,10.38995925,225.43,225.32,8.01102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926404913,2.2179,225.36,225.32,8.01102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926405915,2.2179,225.36,225.32,10.22922338]
["bitfinex-derivatives","SOLF0:USTF0",1733926406911,2.2178,225.37,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926407213,10.38995925,225.43,225.32,8.01102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926407607,2.2179,225.36,225.32,7.54922338]
["bitfinex-derivatives","SOLF0:USTF0",1733926408410,2.218,225.35,225.32,7.54922338]
["bitfinex-derivatives","SOLF0:USTF0",1733926409118,2.2179,225.36,225.32,7.54922338]
["bitfinex-derivatives","SOLF0:USTF0",1733926409917,2.2176,225.39,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926410121,2.2176,225.39,225.32,5.33102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926410122,10.38995925,225.43,225.32,5.33102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926410313,10.38995925,225.46,225.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733926410515,13.06995925,225.46,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926410717,13.06995925,225.46,225.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733926410718,10.38995925,225.42,225.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733926411222,2.2178,225.37,225.33,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1733926411622,10.38995925,225.45,225.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733926411823,10.38995925,225.45,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926412922,2.2177,225.38,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926413224,10.38995925,225.45,225.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733926413225,10.38995925,225.45,225.33,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1733926413422,10.38995925,225.42,225.32,5.33102338]
["bitfinex-derivatives","SOLF0:USTF0",1733926413628,10.38995925,225.38,225.21,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926413925,2.68,225.37,225.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926414125,10.38995925,225.35,225.21,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926414325,10.38995925,225.35,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733926414724,2.2185,225.3,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733926415226,2.2185,225.3,225.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926415526,2.2185,225.3,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733926415929,2.2183,225.32,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733926416428,10.38995925,225.35,225.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733926416621,10.38995925,225.35,225.26,5.2037765]
["bitfinex-derivatives","SOLF0:USTF0",1733926417629,2.2182,225.33,225.26,5.2037765]
["bitfinex-derivatives","SOLF0:USTF0",1733926417928,10.38995925,225.35,225.26,5.2037765]
["bitfinex-derivatives","SOLF0:USTF0",1733926418433,10.38995925,225.35,225.24,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733926419223,10.38995925,225.35,225.2,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926419425,2.2188,225.27,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733926420226,2.66,225.38,225.24,5.22921365]
["bitfinex-derivatives","SOLF0:USTF0",1733926420432,15.62769647,225.39,225.24,5.22921365]
["bitfinex-derivatives","SOLF0:USTF0",1733926420634,18.28769647,225.39,225.24,5.22921365]
["bitfinex-derivatives","SOLF0:USTF0",1733926420837,15.62769647,225.39,225.26,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926421032,15.62769647,225.39,225.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926421227,2.2182,225.33,225.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926421528,2.2182,225.33,225.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926421529,10.38995925,225.39,225.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926421832,10.38995925,225.39,225.28,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733926422033,2.2181,225.34,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926422333,10.38995925,225.39,225.28,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733926422529,2.2177,225.38,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926422736,2.2177,225.38,225.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926423034,2.66,225.44,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926423233,2.2178,225.37,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926423631,2.2178,225.37,225.33,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1733926424636,2.66,225.44,225.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926424838,5.32723477,225.45,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926425036,15.71719402,225.45,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926425336,2.2177,225.38,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926425531,15.71719402,225.45,225.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926425732,10.38995925,225.42,225.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926425937,10.38995925,225.39,225.28,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733926426131,2.66,225.41,225.28,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733926426334,10.38995925,225.39,225.28,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733926426732,10.38995925,225.39,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926427538,2.66,225.41,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926427738,2.66,225.41,225.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926428034,5.32723477,225.45,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926428035,2.2176,225.39,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926428836,2.2177,225.38,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926429042,10.38995925,225.42,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926429231,10.38995925,225.42,225.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733926429537,2.2179,225.36,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926429939,10.38995925,225.42,225.3,14.47205925]
["bitfinex-derivatives","SOLF0:USTF0",1733926430135,10.38995925,225.45,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926430842,10.38995925,225.45,225.3,14.47205925]
["bitfinex-derivatives","SOLF0:USTF0",1733926431044,2.2177,225.38,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926431440,10.38995925,225.45,225.3,14.47205925]
["bitfinex-derivatives","SOLF0:USTF0",1733926431835,2.2178,225.37,225.3,14.47205925]
["bitfinex-derivatives","SOLF0:USTF0",1733926432037,2.2178,225.37,225.3,11.81205925]
["bitfinex-derivatives","SOLF0:USTF0",1733926432238,2.2178,225.37,225.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926432843,2.2177,225.38,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926433144,10.38995925,225.42,225.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926433346,10.38995925,225.42,225.31,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1733926433546,2.218,225.35,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926434751,10.38995925,225.42,225.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733926435845,2.218,225.35,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926436847,2.2181,225.34,225.3,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733926437046,10.38995925,225.42,225.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733926437448,2.218,225.35,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926438452,13.04995925,225.42,225.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733926438648,13.04995925,225.42,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926439539,2.2182,225.32,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926439746,13.04995925,225.42,225.28,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733926439950,10.38995925,225.39,225.28,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733926440252,10.38995925,225.39,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926440643,2.2182,225.33,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926441048,2.66,225.43,225.29,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926441249,2.2177,225.38,225.29,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926441746,2.2175,225.4,225.29,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926442052,13.04995925,225.43,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926442346,2.2176,225.39,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926442651,13.04995925,225.43,225.29,11.83365925]
["bitfinex-derivatives","SOLF0:USTF0",1733926442848,2.2176,225.39,225.29,11.83365925]
["bitfinex-derivatives","SOLF0:USTF0",1733926443242,2.2176,225.39,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926443751,2.2176,225.39,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926444643,10.38995925,225.43,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926444846,13.04995925,225.46,225.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926445050,75.86938159,225.48,225.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926445252,75.86938159,225.48,225.35,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926445446,10.38995925,225.49,225.35,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926446051,13.04995925,225.52,225.38,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926446251,13.04995925,225.52,225.39,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1733926446252,10.38995925,225.52,225.39,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1733926446451,10.38995925,225.52,225.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926446652,10.38995925,225.52,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926446954,10.38995925,225.49,225.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926447249,2.2171,225.44,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926448653,10.38995925,225.49,225.36,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926448846,5.43688015,225.53,225.36,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926448847,2.2167,225.48,225.36,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926449157,10.38995925,225.52,225.36,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926449357,2.2169,225.46,225.36,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926449754,2.2169,225.46,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926450153,10.38995925,225.52,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926450461,10.38995925,225.58,225.42,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926450654,2.2161,225.54,225.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733926450850,2.2161,225.54,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926451052,2.2161,225.54,225.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733926451252,10.38995925,225.58,225.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733926451959,10.38995925,225.58,225.45,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926452349,2.216,225.55,225.45,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926452755,10.38995925,225.58,225.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733926452955,10.38995925,225.54,225.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733926453154,10.38995925,225.51,225.39,5.37485137]
["bitfinex-derivatives","SOLF0:USTF0",1733926453353,2.2173,225.42,225.37,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733926453561,2.2173,225.42,225.37,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733926453758,10.38995925,225.48,225.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926453953,2.2177,225.38,225.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926454255,10.38995925,225.45,225.34,5.2436358]
["bitfinex-derivatives","SOLF0:USTF0",1733926454449,2.66,225.51,225.34,5.2436358]
["bitfinex-derivatives","SOLF0:USTF0",1733926454450,2.2171,225.44,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926454650,2.2171,225.44,225.34,7.9036358]
["bitfinex-derivatives","SOLF0:USTF0",1733926454651,13.04995925,225.51,225.36,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926455050,2.2168,225.47,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926455259,2.2168,225.47,225.36,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926455661,2.2168,225.47,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926457152,2.2168,225.47,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926459859,2.66,225.53,225.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926460059,10.38995925,225.57,225.45,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926460265,2.2161,225.55,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926460460,10.38995925,225.6,225.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926460865,10.38995925,225.6,225.5,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926462060,10.38995925,225.6,225.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926462370,10.38995925,225.53,225.42,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733926462570,10.38995925,225.53,225.42,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733926462762,10.38995925,225.53,225.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926463363,10.38995925,225.53,225.45,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926463768,2.2166,225.5,225.45,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926463965,2.66,225.57,225.41,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733926464168,10.38995925,225.56,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926464565,10.38995925,225.56,225.41,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733926464766,10.38995925,225.56,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926465066,2.2165,225.5,225.41,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733926465368,10.38995925,225.56,225.41,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733926465972,2.2164,225.51,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926467167,2.2162,225.53,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926467370,10.38995925,225.56,225.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926467566,2.2159,225.56,225.51,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926467769,10.38995925,225.59,225.46,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926468270,2.216,225.55,225.51,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926469262,10.38995925,225.59,225.46,18.43639127]
["bitfinex-derivatives","SOLF0:USTF0",1733926469466,2.2158,225.56,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926469662,10.38995925,225.62,225.49,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926469864,2.66,225.64,225.5,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733926470167,10.38995925,225.65,225.5,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733926470664,2.2155,225.6,225.55,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926470862,2.2155,225.6,225.5,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733926470863,13.04995925,225.67,225.52,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926471265,13.04995925,225.67,225.58,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733926471266,2.2153,225.62,225.58,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733926472472,10.38995925,225.7,225.55,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926472671,10.38995925,225.7,225.58,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926472972,2.2149,225.66,225.61,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733926473366,2.2149,225.66,225.58,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926473572,2.2148,225.67,225.58,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926474165,10.38995925,225.7,225.58,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926474371,10.38995925,225.7,225.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926474871,10.38995925,225.67,225.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926475268,2.2155,225.6,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926475464,2.2155,225.6,225.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926475770,10.38995925,225.61,225.5,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733926475967,10.38995925,225.58,225.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926476472,10.38995925,225.58,225.48,2.21749157]
["bitfinex-derivatives","SOLF0:USTF0",1733926476873,2.66,225.61,225.49,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926477077,10.38995925,225.64,225.5,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733926477270,10.38995925,225.64,225.5,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733926477271,2.2156,225.59,225.5,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733926477771,2.2154,225.61,225.5,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733926477971,10.38995925,225.64,225.5,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733926478775,2.2155,225.6,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926479069,10.38995925,225.72,225.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926479070,10.38995925,225.67,225.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926479475,2.2151,225.64,225.55,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926479969,13.04995925,225.7,225.55,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926480169,2.2146,225.67,225.55,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926480572,10.38995925,225.7,225.55,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926480772,2.2146,225.67,225.55,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926480972,10.38995925,225.7,225.58,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926481273,10.38995925,225.73,225.58,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926481672,2.2146,225.68,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733926481875,2.2146,225.68,225.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926482071,10.38995925,225.73,225.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926482473,10.38995925,225.73,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733926482673,10.38995925,225.73,225.61,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926482874,2.214,225.74,225.69,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926483175,2.214,225.74,225.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926483768,2.2138,225.76,225.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926483966,10.38995925,225.82,225.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926484375,10.38995925,225.82,225.68,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1733926484674,10.38995925,225.89,225.73,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926484970,10.38995925,225.89,225.78,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733926486175,10.38995925,225.89,225.76,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926486672,2.2128,225.86,225.76,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926486877,2.66,225.91,225.76,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926487070,2.66,225.91,225.79,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926487271,2.2124,225.89,225.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926487477,4.4215,226.07,225.82,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926487478,10.38995925,225.96,225.82,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926487671,7.96516107,225.97,225.82,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926487972,2.66,225.97,225.82,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926488275,6.6294,226.17,225.81,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733926488276,2.2119,225.95,225.85,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926488472,62.60140969,226.0,225.86,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733926488770,2.2118,225.95,225.86,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733926488974,62.60140969,226.0,225.86,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733926489372,10.38995925,226.0,225.86,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733926489871,2.2118,225.96,225.86,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733926490071,10.38995925,226.0,225.86,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733926490375,2.2118,225.96,225.86,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733926490571,10.38995925,226.0,225.86,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733926490776,10.38995925,226.0,225.87,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926491175,13.04995925,226.03,225.87,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926492173,2.2118,225.95,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733926492876,18.36853053,226.03,225.87,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926493068,10.38995925,226.0,225.87,12.60245925]
["bitfinex-derivatives","SOLF0:USTF0",1733926494278,10.38995925,226.0,225.87,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926494574,15.70853053,226.03,225.9,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926494971,15.70853053,226.03,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926495374,2.2117,225.97,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926495579,2.2117,225.97,225.9,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926495580,15.70853053,226.03,225.89,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733926496176,15.70853053,226.03,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926496177,2.2117,225.97,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733926496481,10.38995925,226.03,225.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926496681,10.38995925,226.03,225.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926496875,2.2115,225.99,225.93,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1733926497174,2.2115,225.99,225.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926497379,10.38995925,226.03,225.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926497976,2.2113,226.0,225.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926498272,10.38995925,226.03,225.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926500179,10.38995925,226.03,225.9,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926500377,10.38995925,226.0,225.87,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926500574,10.38995925,225.97,225.86,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733926500779,2.2125,225.88,225.86,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733926501180,10.38995925,225.97,225.86,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733926501375,10.38995925,225.97,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733926501983,10.38995925,225.97,225.86,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733926502186,10.38995925,225.97,225.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926502481,2.2126,225.88,225.83,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1733926502784,10.38995925,225.94,225.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1733926502976,10.38995925,225.94,225.81,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733926503177,10.38995925,225.91,225.75,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926503383,10.38995925,225.91,225.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733926503384,10.38995925,225.88,225.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733926503677,2.2134,225.8,225.75,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733926503879,10.38995925,225.85,225.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733926504085,10.38995925,225.82,225.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733926504284,10.38995925,225.82,225.73,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1733926504783,10.38995925,225.82,225.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733926505289,10.38995925,225.82,225.72,5.31130989]
["bitfinex-derivatives","SOLF0:USTF0",1733926506481,10.38995925,225.79,225.66,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926506677,13.04995925,225.79,225.66,13.04995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926507178,13.04995925,225.79,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926507374,13.04995925,225.79,225.69,5.26245147]
["bitfinex-derivatives","SOLF0:USTF0",1733926507780,2.214,225.73,225.69,7.47685147]
["bitfinex-derivatives","SOLF0:USTF0",1733926507983,13.04995925,225.79,225.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926508681,2.2143,225.7,225.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926508881,10.38995925,225.76,225.64,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733926509088,10.38995925,225.76,225.64,6.74454365]
["bitfinex-derivatives","SOLF0:USTF0",1733926509276,2.2146,225.67,225.64,6.74454365]
["bitfinex-derivatives","SOLF0:USTF0",1733926510088,2.2145,225.68,225.64,6.74454365]
["bitfinex-derivatives","SOLF0:USTF0",1733926510594,2.2138,225.75,225.69,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926510790,10.38995925,225.8,225.67,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926511385,2.2137,225.77,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733926511686,2.64,225.81,225.7,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926512087,2.2135,225.78,225.71,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926512289,2.64,225.81,225.71,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733926512489,2.64,225.81,225.7,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926512690,2.64,225.84,225.73,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926512885,13.02995925,225.86,225.73,10.38995925]
["bitfinex-derivatives","SOLF0:USTF0",1733926513281,2.64,225.86,225.7,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926513488,2.2134,225.79,225.7,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926513990,2.2138,225.75,225.7,18.78593232]
["bitfinex-derivatives","SOLF0:USTF0",1733926514190,16.57163232,225.84,225.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926514892,2.2138,225.75,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733926515095,16.57163232,225.84,225.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926515989,16.57163232,225.8,225.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733926516194,2.64,225.79,225.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926516493,2.2142,225.72,225.66,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733926516998,2.64,225.79,225.66,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733926516999,2.2142,225.71,225.66,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733926517594,2.64,225.79,225.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926517787,2.2141,225.72,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733926518285,2.64,225.79,225.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926518491,2.64,225.79,225.65,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733926518694,2.64,225.79,225.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733926519086,2.2143,225.7,225.65,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733926519295,2.2143,225.7,225.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733926519489,2.64,225.79,225.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733926519689,2.2141,225.72,225.67,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733926519895,2.64,225.79,225.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733926520092,16.57163232,225.76,225.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733926520296,2.2146,225.67,225.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733926520789,2.2146,225.67,225.57,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926520790,2.2143,225.7,225.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926520991,2.64,225.73,225.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926521393,2.64,225.73,225.58,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1733926521394,2.2149,225.64,225.58,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1733926521889,2.2151,225.62,225.58,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1733926522092,16.57163232,225.72,225.58,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1733926522496,16.57163232,225.72,225.59,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733926522699,16.57163232,225.72,225.58,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1733926523000,2.2154,225.59,225.54,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733926523403,2.64,225.67,225.54,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733926523993,2.64,225.67,225.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733926523994,16.57163232,225.64,225.46,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926524194,16.57163232,225.64,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926524499,16.57163232,225.64,225.44,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733926524694,16.57163232,225.64,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733926525197,16.57163232,225.64,225.48,5.44689771]
["bitfinex-derivatives","SOLF0:USTF0",1733926525504,2.2161,225.52,225.48,7.66329771]
["bitfinex-derivatives","SOLF0:USTF0",1733926525910,2.66,225.58,225.48,5.44689771]
["bitfinex-derivatives","SOLF0:USTF0",1733926525911,2.2158,225.55,225.48,5.44689771]
["bitfinex-derivatives","SOLF0:USTF0",1733926526102,2.66,225.58,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926526305,2.66,225.58,225.44,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733926526608,2.66,225.58,225.44,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1733926526802,16.57163232,225.56,225.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733926527008,16.57163232,225.56,225.39,112.23839736]
["bitfinex-derivatives","SOLF0:USTF0",1733926527204,16.57163232,225.56,225.39,98.32676504]
["bitfinex-derivatives","SOLF0:USTF0",1733926527406,2.2161,225.52,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926527608,16.57163232,225.6,225.4,5.22555265]
["bitfinex-derivatives","SOLF0:USTF0",1733926527913,2.2159,225.54,225.46,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926528110,2.66,225.59,225.46,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926528407,2.66,225.59,225.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733926528607,2.66,225.59,225.44,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926528813,2.66,225.59,225.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733926529011,2.2169,225.44,225.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733926530007,2.2169,225.44,225.4,5.22555265]
["bitfinex-derivatives","SOLF0:USTF0",1733926530008,2.2169,225.44,225.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733926530208,2.2169,225.44,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926530415,2.2169,225.44,225.35,19.23163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926530816,2.66,225.5,225.38,7.6200212]
["bitfinex-derivatives","SOLF0:USTF0",1733926531215,2.66,225.5,225.38,5.4026212]
["bitfinex-derivatives","SOLF0:USTF0",1733926531714,5.27810496,225.58,225.38,5.4026212]
["bitfinex-derivatives","SOLF0:USTF0",1733926531916,2.216,225.53,225.39,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926532118,2.66,225.57,225.43,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926532309,2.66,225.57,225.44,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733926533517,2.2161,225.52,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926533915,2.66,225.57,225.44,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733926534120,2.2158,225.55,225.44,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733926534316,22.0145472,225.6,225.44,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733926534317,2.66,225.59,225.44,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733926534520,2.2155,225.58,225.44,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733926534714,16.57163232,225.6,225.44,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733926535114,16.57163232,225.6,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926535316,16.57163232,225.56,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926536614,2.66,225.59,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926536815,2.66,225.58,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926538718,16.57163232,225.61,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926538914,2.66,225.6,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926539118,16.57163232,225.61,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926540520,2.2155,225.59,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926541025,16.57163232,225.61,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733926541026,2.2157,225.56,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733926541623,16.57163232,225.61,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733926541624,2.2159,225.54,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733926541819,16.57163232,225.61,225.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926542318,2.216,225.53,225.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733926542518,2.216,225.53,225.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926542919,2.216,225.53,225.44,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1733926543217,2.216,225.53,225.44,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1733926543419,2.64,225.59,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926543624,16.57163232,225.61,225.45,19.21163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926543822,2.64,225.63,225.45,19.21163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926544125,19.21163232,225.65,225.45,19.21163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926544423,2.2155,225.58,225.54,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733926544824,24.60648542,225.65,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926545025,2.2156,225.57,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733926545219,24.60648542,225.65,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733926545426,24.60648542,225.65,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926545427,2.2158,225.55,225.51,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733926545617,16.57163232,225.61,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926545925,2.2157,225.56,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926546123,2.64,225.58,225.44,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1733926546720,2.2161,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926546920,16.57163232,225.57,225.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926547222,16.57163232,225.53,225.33,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926547523,2.2168,225.45,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926547724,2.64,225.52,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926547922,16.57163232,225.57,225.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926548119,2.64,225.54,225.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926548329,16.57163232,225.61,225.41,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926548517,2.64,225.6,225.41,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926548721,2.2157,225.56,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926548922,2.2157,225.56,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926549121,2.64,225.6,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926549327,2.2156,225.57,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926549526,2.64,225.6,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926550326,16.57163232,225.61,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926550618,16.57163232,225.61,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926550619,19.21163232,225.61,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926550819,19.21163232,225.61,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926551222,16.57163232,225.57,225.4,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733926551419,16.57163232,225.57,225.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926551624,2.216,225.53,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926551822,2.64,225.54,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926552028,2.64,225.54,225.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926552330,2.2158,225.55,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926552529,2.2158,225.55,225.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926552828,2.64,225.6,225.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926553330,2.64,225.6,225.4,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733926553331,16.57163232,225.57,225.4,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733926553719,2.2166,225.47,225.4,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733926554123,2.64,225.52,225.4,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733926554827,2.2168,225.45,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926555029,2.64,225.52,225.4,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733926555626,2.64,225.52,225.4,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1733926555830,2.64,225.52,225.31,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926556030,2.64,225.52,225.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926556225,16.57163232,225.49,225.29,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733926556429,16.57163232,225.49,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926557133,2.2174,225.39,225.34,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926557434,2.2174,225.39,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926557633,2.64,225.44,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926558133,16.57163232,225.49,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926558334,2.64,225.47,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926558634,2.2172,225.41,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926558929,2.64,225.47,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926560628,16.57163232,225.49,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926560828,2.64,225.5,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926561538,2.2167,225.46,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926561733,2.64,225.53,225.38,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733926561929,2.64,225.54,225.38,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733926562137,2.64,225.54,225.39,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1733926562936,2.2165,225.48,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926563235,2.64,225.54,225.39,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1733926563433,2.2163,225.5,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926563633,2.2163,225.5,225.39,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1733926564041,2.2163,225.5,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926564236,2.2161,225.52,225.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926564642,2.2161,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926565331,2.2161,225.52,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926567741,2.2162,225.51,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926567942,2.2162,225.51,225.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926567943,24.44685936,225.57,225.4,16.57163232]
["bitfinex-derivatives","SOLF0:USTF0",1733926568137,24.44685936,225.57,225.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926568539,24.44685936,225.57,225.45,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926569036,24.44685936,225.57,225.39,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1733926569037,24.44685936,225.57,225.43,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926569244,10.38729635,225.53,225.43,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926569439,10.38729635,225.53,225.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926569835,10.38729635,225.53,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926570039,10.38729635,225.53,225.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926570245,2.64,225.54,225.42,10.38729635]
["bitfinex-derivatives","SOLF0:USTF0",1733926571432,2.64,225.54,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926571632,2.64,225.54,225.42,10.38729635]
["bitfinex-derivatives","SOLF0:USTF0",1733926572641,2.2162,225.51,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926575141,2.64,225.54,225.42,10.38729635]
["bitfinex-derivatives","SOLF0:USTF0",1733926575439,6.6435,225.68,225.48,10.38729635]
["bitfinex-derivatives","SOLF0:USTF0",1733926575747,10.38729635,225.65,225.51,10.38729635]
["bitfinex-derivatives","SOLF0:USTF0",1733926575941,10.38729635,225.65,225.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926576443,2.64,225.67,225.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926576444,2.64,225.67,225.54,10.38729635]
["bitfinex-derivatives","SOLF0:USTF0",1733926577034,2.64,225.67,225.49,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733926577237,10.38729635,225.65,225.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926577546,10.38729635,225.65,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926577740,10.38729635,225.65,225.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926577938,10.38729635,225.65,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733926578242,10.38729635,225.65,225.52,10.38729635]
["bitfinex-derivatives","SOLF0:USTF0",1733926578442,10.38729635,225.65,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733926578844,2.64,225.67,225.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926579145,10.38729635,225.62,225.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926579339,9.84572378,225.68,225.46,5.42047282]
["bitfinex-derivatives","SOLF0:USTF0",1733926579340,10.38729635,225.56,225.46,5.42047282]
["bitfinex-derivatives","SOLF0:USTF0",1733926579540,10.38729635,225.56,225.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926579745,10.38729635,225.56,225.45,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733926579945,10.38729635,225.56,225.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926580141,2.2162,225.51,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926580547,2.2162,225.51,225.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926580942,2.2162,225.51,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926581145,16.63212328,225.48,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926583752,2.2173,225.4,225.34,7.46015065]
["bitfinex-derivatives","SOLF0:USTF0",1733926584445,2.64,225.43,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926584645,46.1,225.57,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926584646,16.63212328,225.52,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926584848,2.64,225.51,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926585249,2.64,225.51,225.36,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926585457,2.64,225.51,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926585847,2.2166,225.46,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926586054,2.64,225.45,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926586448,2.2171,225.42,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926586644,2.2171,225.42,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926586847,2.2171,225.42,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926587751,2.2171,225.42,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926588554,2.64,225.55,225.37,19.27212328]
["bitfinex-derivatives","SOLF0:USTF0",1733926588949,2.64,225.55,225.38,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733926589147,2.2164,225.49,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926590048,2.2167,225.46,225.4,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926590248,2.2167,225.46,225.38,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733926590844,2.2167,225.46,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926593650,2.217,225.43,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926593845,2.64,225.48,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926594051,2.64,225.48,225.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926594248,2.217,225.43,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926594846,2.64,225.48,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926595062,2.2171,225.42,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926595755,2.64,225.48,225.34,5.24235065]
["bitfinex-derivatives","SOLF0:USTF0",1733926595960,2.2167,225.45,225.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926596455,2.2167,225.45,225.4,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926598552,2.2167,225.45,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926600258,2.64,225.48,225.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926602253,2.2171,225.42,225.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926602457,2.64,225.48,225.31,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1733926602855,2.2175,225.38,225.31,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733926603561,2.64,225.42,225.26,13.03657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926603860,2.64,225.42,225.26,15.89517663]
["bitfinex-derivatives","SOLF0:USTF0",1733926604050,2.64,225.42,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926604961,2.64,225.42,225.26,15.89517663]
["bitfinex-derivatives","SOLF0:USTF0",1733926605164,2.2176,225.37,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926605361,2.2176,225.37,225.26,15.89517663]
["bitfinex-derivatives","SOLF0:USTF0",1733926605663,2.2176,225.37,225.27,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733926605861,2.2176,225.37,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926606166,2.2176,225.37,225.29,5.34533969]
["bitfinex-derivatives","SOLF0:USTF0",1733926606465,2.2176,225.37,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926606665,2.2174,225.38,225.29,5.34533969]
["bitfinex-derivatives","SOLF0:USTF0",1733926606861,2.64,225.41,225.29,15.74191632]
["bitfinex-derivatives","SOLF0:USTF0",1733926607061,10.39657663,225.43,225.29,15.74191632]
["bitfinex-derivatives","SOLF0:USTF0",1733926607260,2.2173,225.4,225.29,5.34533969]
["bitfinex-derivatives","SOLF0:USTF0",1733926607465,10.39657663,225.43,225.29,5.34533969]
["bitfinex-derivatives","SOLF0:USTF0",1733926607862,10.39657663,225.43,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926608160,10.39657663,225.4,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926609968,10.39657663,225.4,225.27,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733926610363,2.2178,225.35,225.31,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926610565,10.39657663,225.4,225.28,5.31658753]
["bitfinex-derivatives","SOLF0:USTF0",1733926610764,10.39657663,225.37,225.27,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733926610959,2.64,225.36,225.26,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733926611263,2.64,225.36,225.13,28.86491363]
["bitfinex-derivatives","SOLF0:USTF0",1733926611264,10.39657663,225.31,225.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926611665,2.2184,225.29,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733926611860,5.40550738,225.43,225.21,5.21330113]
["bitfinex-derivatives","SOLF0:USTF0",1733926612160,2.2171,225.41,225.31,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926612365,2.2171,225.41,225.32,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1733926612765,2.2171,225.41,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926612966,10.39657663,225.45,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926613163,10.39657663,225.45,225.32,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1733926613371,2.2167,225.46,225.34,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926613772,10.39657663,225.48,225.34,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926613967,10.39657663,225.48,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926613968,12.61307663,225.48,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926614270,10.39657663,225.48,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926614968,2.2165,225.47,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926615369,10.39657663,225.48,225.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926615567,10.39657663,225.45,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926615765,5.34113216,225.55,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926615968,2.2164,225.49,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926616171,10.39657663,225.5,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926616369,10.39657663,225.5,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926616562,2.2167,225.46,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926616865,10.39657663,225.47,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926617271,10.39657663,225.44,225.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926617571,10.39657663,225.44,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926617772,2.2172,225.41,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926617969,2.2172,225.41,225.33,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733926617970,10.39657663,225.44,225.33,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733926618867,10.39657663,225.47,225.34,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926619467,2.2169,225.44,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926619667,10.39657663,225.47,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926620169,10.39657663,225.44,225.33,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733926620668,2.2173,225.4,225.35,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926620863,13.03657663,225.44,225.33,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733926621773,2.2172,225.41,225.36,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926622670,13.03657663,225.44,225.33,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733926623174,13.03657663,225.44,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926623867,13.03657663,225.44,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926624377,10.39657663,225.44,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926624676,2.2171,225.42,225.33,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733926624870,2.2171,225.42,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926625076,10.39657663,225.5,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926625268,2.2164,225.49,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926625469,2.64,225.51,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926625667,2.64,225.51,225.4,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926625870,5.34113216,225.55,225.43,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926625871,2.2161,225.52,225.43,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926626066,5.34113216,225.55,225.44,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1733926626270,10.39657663,225.56,225.44,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1733926626471,2.216,225.53,225.44,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733926627072,4.4296,225.66,225.44,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733926627073,10.39657663,225.59,225.46,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926627375,10.39657663,225.59,225.44,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733926627376,10.39657663,225.59,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926627972,2.2157,225.56,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926628973,2.2158,225.55,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733926629578,2.2158,225.55,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926631174,2.2157,225.56,225.52,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926631373,13.03657663,225.62,225.47,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926631777,2.2155,225.58,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926631978,2.2155,225.58,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926632479,10.39657663,225.59,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926633679,2.2158,225.55,225.51,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733926634573,7.96168252,225.62,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926634574,18.35825915,225.62,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926634781,15.71825915,225.62,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926635581,2.2156,225.57,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733926636381,10.39657663,225.56,225.44,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733926636577,10.39657663,225.53,225.44,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733926636774,10.39657663,225.5,225.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926637475,10.39657663,225.47,225.32,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733926637779,2.64,225.51,225.32,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733926637780,10.39657663,225.44,225.32,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733926639383,2.2173,225.39,225.32,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733926639581,10.39657663,225.4,225.32,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733926639980,2.2178,225.35,225.32,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733926640283,10.39657663,225.5,225.27,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733926640284,10.39657663,225.37,225.27,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733926640584,2.2181,225.32,225.27,3.66005875]
["bitfinex-derivatives","SOLF0:USTF0",1733926641385,2.2181,225.32,225.27,5.87855875]
["bitfinex-derivatives","SOLF0:USTF0",1733926641786,2.64,225.38,225.27,3.66005875]
["bitfinex-derivatives","SOLF0:USTF0",1733926642683,2.2176,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926642877,2.2176,225.36,225.27,3.66005875]
["bitfinex-derivatives","SOLF0:USTF0",1733926643886,2.2176,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926644080,2.2175,225.37,225.27,3.66005875]
["bitfinex-derivatives","SOLF0:USTF0",1733926644583,2.2176,225.37,225.27,3.66005875]
["bitfinex-derivatives","SOLF0:USTF0",1733926644887,10.39657663,225.4,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926645285,2.2178,225.35,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926646680,2.2178,225.35,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733926646681,10.39657663,225.4,225.27,2.21955875]
["bitfinex-derivatives","SOLF0:USTF0",1733926646880,10.39657663,225.4,225.28,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926647282,10.39657663,225.37,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733926647481,10.39657663,225.23,225.17,5.27073113]
["bitfinex-derivatives","SOLF0:USTF0",1733926647687,2.64,225.22,225.01,6.10627841]
["bitfinex-derivatives","SOLF0:USTF0",1733926647879,2.2197,225.15,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733926648081,10.39657663,225.2,225.11,5.41576829]
["bitfinex-derivatives","SOLF0:USTF0",1733926648285,10.39657663,225.2,225.04,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926648483,2.2198,225.15,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733926648782,10.39657663,225.17,225.08,7.49705644]
["bitfinex-derivatives","SOLF0:USTF0",1733926649085,2.2196,225.16,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733926649278,2.64,225.2,225.09,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733926649785,2.64,225.2,225.05,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926649986,2.64,225.2,225.08,11.78787663]
["bitfinex-derivatives","SOLF0:USTF0",1733926650590,2.2193,225.2,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733926650783,2.2193,225.2,225.08,11.78787663]
["bitfinex-derivatives","SOLF0:USTF0",1733926650985,2.64,225.26,225.11,10.39657663]
["bitfinex-derivatives","SOLF0:USTF0",1733926651178,10.39657663,225.27,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733926651486,10.39657663,225.27,225.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926651884,10.39657663,225.27,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926652287,10.39657663,225.27,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926652685,2.2189,225.23,225.17,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733926653086,2.2188,225.25,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926653382,7.84207611,225.28,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926653689,2.2187,225.26,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926653891,2.2187,225.26,225.17,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733926654083,7.84207611,225.28,225.17,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733926655893,7.84207611,225.28,225.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1733926656193,7.84207611,225.28,225.17,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733926656795,2.2192,225.21,225.17,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733926657592,2.64,225.25,225.17,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733926658091,2.64,225.25,225.18,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926658291,2.2189,225.24,225.18,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926658689,2.2189,225.24,225.17,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733926658690,2.2189,225.24,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926659191,2.64,225.27,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926659997,16.65627184,225.26,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926660691,2.2192,225.21,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926661294,2.2189,225.23,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926661797,2.2189,225.23,225.18,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926662199,2.219,225.22,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926662597,19.29627184,225.26,225.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733926662798,19.29627184,225.26,225.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926662999,19.29627184,225.26,225.12,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733926663896,2.2189,225.23,225.12,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733926664096,19.29627184,225.26,225.12,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733926664097,16.65627184,225.26,225.12,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733926664297,16.65627184,225.26,225.17,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926664298,2.2189,225.24,225.17,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926664503,16.65627184,225.26,225.12,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733926665399,2.219,225.22,225.18,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926667002,2.2191,225.21,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733926667704,19.29627184,225.26,225.08,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733926668603,2.2196,225.16,225.07,5.53637793]
["bitfinex-derivatives","SOLF0:USTF0",1733926669305,2.2197,225.16,225.07,5.53637793]
["bitfinex-derivatives","SOLF0:USTF0",1733926669601,2.64,225.19,225.1,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733926669798,2.64,225.19,225.07,5.53637793]
["bitfinex-derivatives","SOLF0:USTF0",1733926669997,2.64,225.2,225.07,5.53637793]
["bitfinex-derivatives","SOLF0:USTF0",1733926670197,2.64,225.2,225.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733926670395,2.64,225.2,225.07,5.53637793]
["bitfinex-derivatives","SOLF0:USTF0",1733926670601,2.2196,225.17,225.07,5.53637793]
["bitfinex-derivatives","SOLF0:USTF0",1733926671604,2.2196,225.17,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733926672002,2.2196,225.17,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926673098,2.2194,225.18,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926673801,2.2195,225.17,225.13,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733926674305,2.2194,225.18,225.15,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733926675002,2.2195,225.17,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733926676411,2.64,225.2,225.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926676708,2.64,225.2,225.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733926677504,2.64,225.2,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733926677708,2.2197,225.15,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733926678109,2.2197,225.15,225.11,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733926678305,2.2197,225.15,225.07,5.53637793]
["bitfinex-derivatives","SOLF0:USTF0",1733926678506,5.20207611,225.28,225.15,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733926678704,5.20207611,225.28,225.11,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926678705,13.05464738,225.27,225.11,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926678905,13.05464738,225.27,225.12,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733926679310,13.05464738,225.27,225.17,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926679311,2.2192,225.21,225.17,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926679707,2.2188,225.25,225.21,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733926680014,10.41464738,225.28,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926680203,2.2187,225.26,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733926680407,2.2187,225.26,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926680809,2.2185,225.27,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733926681007,10.41464738,225.31,225.17,13.05464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926681414,2.218,225.32,225.2,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926681709,10.41464738,225.36,225.23,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926682012,2.2187708,225.35,225.24,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1733926682419,2.2187708,225.35,225.25,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733926684118,2.2179,225.34,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926684317,2.2187708,225.35,225.25,11.80674738]
["bitfinex-derivatives","SOLF0:USTF0",1733926684518,4.4364708,225.35,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926684713,4.4364708,225.35,225.25,11.80674738]
["bitfinex-derivatives","SOLF0:USTF0",1733926684915,2.2187708,225.35,225.25,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733926685120,2.218,225.32,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926685323,2.2187708,225.35,225.25,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733926685524,2.2187708,225.35,225.25,11.80674738]
["bitfinex-derivatives","SOLF0:USTF0",1733926685724,2.2187708,225.35,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926686224,2.2187708,225.35,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926686820,2.2187708,225.35,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926687125,2.2187708,225.35,225.31,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733926687315,2.2187708,225.35,225.31,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733926687526,2.2187708,225.35,225.31,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733926687723,2.2187708,225.35,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926687920,4.4365708,225.35,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926688117,2.2187708,225.35,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926688514,10.41464738,225.42,225.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733926688925,2.217,225.43,225.31,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926689117,4.431,225.59,225.31,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926689118,10.41464738,225.46,225.31,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926689825,10.41464738,225.46,225.34,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926689826,2.2168,225.45,225.34,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926690121,10.41464738,225.46,225.35,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733926690320,10.41464738,225.46,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926690724,10.41464738,225.49,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926691625,10.41464738,225.61,225.4,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926691626,10.41464738,225.52,225.4,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926691821,2.2161,225.52,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926692026,10.41464738,225.55,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926692423,2.2162,225.51,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926694124,10.41464738,225.52,225.36,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926694330,5.35473391,225.55,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926694331,10.41464738,225.49,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926695524,2.2167,225.46,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926696624,10.41464738,225.49,225.39,5.40541663]
["bitfinex-derivatives","SOLF0:USTF0",1733926696827,15.76938129,225.55,225.39,15.82006401]
["bitfinex-derivatives","SOLF0:USTF0",1733926697426,15.76938129,225.55,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926697628,15.76938129,225.55,225.44,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1733926697928,10.41464738,225.49,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926698229,10.41464738,225.49,225.35,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926698526,2.2164,225.49,225.38,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926698726,10.41464738,225.52,225.39,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733926698927,10.41464738,225.52,225.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926699523,10.41464738,225.52,225.45,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926699929,10.41464738,225.52,225.41,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733926700321,2.2166,225.47,225.41,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733926701028,10.41464738,225.49,225.39,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733926701227,10.41464738,225.46,225.39,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733926701530,2.2172,225.41,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926701729,10.41464738,225.46,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926702026,2.2177,225.36,225.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926702231,2.62,225.48,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926702523,10.41464738,225.4,225.29,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733926702730,2.2179,225.34,225.29,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733926702928,10.41464738,225.4,225.29,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733926703126,2.2179,225.34,225.29,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733926703527,2.2179,225.34,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926703832,2.2177,225.36,225.29,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733926704032,10.41464738,225.4,225.29,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733926704331,2.2178,225.35,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926704530,10.41464738,225.4,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926705723,10.41464738,225.4,225.29,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733926706032,10.41464738,225.44,225.3,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926706330,2.2174,225.39,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926706530,10.41464738,225.44,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926706732,5.20614878,225.43,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926706922,5.20614878,225.43,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926707529,2.2175,225.38,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926707733,5.20614878,225.43,225.29,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733926708034,10.41464738,225.41,225.29,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733926708433,10.41464738,225.41,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926709035,10.41464738,225.38,225.24,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926709236,2.62,225.4,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926709237,10.41464738,225.35,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926709434,10.41464738,225.35,225.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926709831,2.218,225.33,225.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926710133,10.41464738,225.35,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926710334,10.41464738,225.35,225.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926710537,10.41464738,225.38,225.25,5.41803621]
["bitfinex-derivatives","SOLF0:USTF0",1733926710726,10.41464738,225.38,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926711427,2.2173,225.4,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926711629,10.41464738,225.42,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926712140,2.2173,225.39,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926712435,13.03464738,225.45,225.31,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926712838,2.2174,225.39,225.31,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926713227,4.4322,225.52,225.31,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926713428,4.4322,225.52,225.34,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926713429,10.41464738,225.49,225.34,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926713930,2.2168,225.45,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926714240,10.41464738,225.49,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926714430,10.41464738,225.49,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926714431,2.2167,225.46,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926714734,10.41464738,225.49,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926715129,10.41464738,225.49,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926715334,10.41464738,225.49,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926715534,10.41464738,225.49,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926715535,2.2169,225.44,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926715740,10.41464738,225.49,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926717435,46.14,225.66,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926717636,46.14,225.66,225.41,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926717637,13.03464738,225.56,225.41,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926717832,10.41464738,225.56,225.42,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733926718034,13.03464738,225.58,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926718540,2.2161,225.53,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926719539,2.2157,225.56,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926719741,10.41464738,225.58,225.47,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926720042,10.41464738,225.58,225.44,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926720745,2.2161,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926720939,10.41464738,225.58,225.44,15.8539474]
["bitfinex-derivatives","SOLF0:USTF0",1733926721642,5.36478906,225.6,225.47,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926722142,10.41464738,225.58,225.44,15.8539474]
["bitfinex-derivatives","SOLF0:USTF0",1733926723144,13.03464738,225.58,225.44,15.8539474]
["bitfinex-derivatives","SOLF0:USTF0",1733926723347,13.03464738,225.58,225.44,18.4739474]
["bitfinex-derivatives","SOLF0:USTF0",1733926723740,13.03464738,225.58,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926724342,2.2163,225.5,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926724743,2.2163,225.5,225.42,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733926724744,2.2165,225.48,225.43,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733926725544,2.2169,225.44,225.38,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926725745,10.41464738,225.46,225.34,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1733926725942,10.41464738,225.43,225.34,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1733926726142,10.41464738,225.4,225.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926726338,10.41464738,225.4,225.25,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926726543,10.41464738,225.37,225.21,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1733926726739,10.41464738,225.34,225.21,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1733926727040,10.41464738,225.34,225.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926727442,2.2182,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733926728141,2.2182,225.3,225.19,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1733926728142,2.62,225.32,225.08,6.10640127]
["bitfinex-derivatives","SOLF0:USTF0",1733926728348,2.62,225.32,225.18,10.41464738]
["bitfinex-derivatives","SOLF0:USTF0",1733926728545,2.62,225.32,225.19,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733926728746,2.62,225.32,225.21,5.29557468]
["bitfinex-derivatives","SOLF0:USTF0",1733926729145,2.2182,225.31,225.21,5.29557468]
["bitfinex-derivatives","SOLF0:USTF0",1733926729648,2.218,225.33,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733926729849,2.218,225.33,225.21,5.29557468]
["bitfinex-derivatives","SOLF0:USTF0",1733926730250,2.62,225.37,225.21,21.94330027]
["bitfinex-derivatives","SOLF0:USTF0",1733926730850,2.2177,225.35,225.21,21.94330027]
["bitfinex-derivatives","SOLF0:USTF0",1733926731445,2.2177,225.35,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926731842,4.8375,225.38,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926732050,2.62,225.38,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926732450,2.2177,225.36,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926732750,2.62,225.38,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926732947,2.2175,225.38,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926733154,2.62,225.41,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926734049,2.2173,225.4,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926734250,2.62,225.41,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926734448,5.33326987,225.44,225.29,16.64772559]
["bitfinex-derivatives","SOLF0:USTF0",1733926734750,7.95326987,225.44,225.3,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733926734947,2.2172,225.41,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926735143,2.62,225.46,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926736246,2.2171,225.42,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926736445,8.00638667,225.46,225.3,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733926737750,2.2176,225.37,225.31,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926740244,2.62,225.4,225.31,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926740954,2.2176,225.36,225.31,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926741552,2.62,225.41,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926742050,5.38638667,225.46,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926742250,2.62,225.45,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926743454,46.14,225.6,225.29,16.64772559]
["bitfinex-derivatives","SOLF0:USTF0",1733926743651,16.64772559,225.53,225.33,16.64772559]
["bitfinex-derivatives","SOLF0:USTF0",1733926743857,2.62,225.52,225.34,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1733926744050,2.62,225.52,225.37,16.64772559]
["bitfinex-derivatives","SOLF0:USTF0",1733926744255,2.2163,225.5,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926744455,2.62,225.52,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926744854,2.2164,225.49,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926745459,2.2164,225.49,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926745651,2.62,225.54,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926746250,2.2163,225.5,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926746457,2.62,225.54,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926747058,2.62,225.53,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926747659,2.62,225.53,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926748161,2.2163,225.5,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926748564,2.62,225.53,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926749157,2.2165,225.48,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926749462,2.2165,225.48,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926749858,2.2165,225.48,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926750053,10.38774953,225.52,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926750267,2.2166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926750861,2.62,225.53,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926751060,15.66927775,225.55,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926751258,15.66927775,225.55,225.41,13.00774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926751456,2.2163,225.5,225.41,13.00774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926752760,10.38774953,225.55,225.41,13.00774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926752961,10.38774953,225.52,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926753168,2.2166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926753355,10.38774953,225.52,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926753964,2.2166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926754369,2.2163,225.51,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926754669,10.38774953,225.52,225.38,13.00774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926756066,2.62,225.56,225.41,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926756067,10.38774953,225.55,225.41,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926756465,2.2162,225.51,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926756768,2.2162,225.51,225.41,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926757571,2.2162,225.51,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926757868,2.2162,225.51,225.41,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926758369,2.2162,225.51,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926758569,2.2162,225.51,225.4,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926758764,10.38774953,225.55,225.4,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926758963,10.38774953,225.52,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926759665,2.62,225.56,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926759666,10.38774953,225.49,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926760066,10.38774953,225.49,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926760067,2.2164,225.49,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926760563,10.38774953,225.52,225.4,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926760870,2.2163,225.5,225.4,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926761365,2.2163,225.5,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926761560,2.2162,225.51,225.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926761772,10.38774953,225.55,225.45,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733926761968,2.216,225.53,225.49,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926762165,10.38774953,225.58,225.45,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733926762467,13.00774953,225.58,225.46,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733926762673,13.00774953,225.58,225.46,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733926762873,10.38774953,225.55,225.46,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733926763170,2.2164,225.49,225.46,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733926763360,10.38774953,225.55,225.46,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733926764172,10.38774953,225.55,225.2,122.12802548]
["bitfinex-derivatives","SOLF0:USTF0",1733926764173,10.38774953,225.49,225.36,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733926764370,10.38774953,225.49,225.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926764668,10.38774953,225.49,225.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733926764969,2.217,225.43,225.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733926765271,2.217,225.43,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926765470,10.38774953,225.49,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926765766,2.2171,225.42,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926766472,10.38774953,225.49,225.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733926766769,10.38774953,225.49,225.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733926767165,10.38774953,225.49,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926767568,2.217,225.42,225.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733926767869,10.38774953,225.43,225.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733926768071,10.38774953,225.43,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926768267,10.38774953,225.43,225.29,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926768268,13.00774953,225.43,225.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1733926768464,10.38774953,225.4,225.29,5.19768929]
["bitfinex-derivatives","SOLF0:USTF0",1733926768672,2.2176,225.37,225.29,7.41588929]
["bitfinex-derivatives","SOLF0:USTF0",1733926768864,10.38774953,225.4,225.29,7.41588929]
["bitfinex-derivatives","SOLF0:USTF0",1733926769166,10.38774953,225.4,225.29,5.19768929]
["bitfinex-derivatives","SOLF0:USTF0",1733926769379,10.38774953,225.4,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926769974,2.2176,225.37,225.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926770166,2.62,225.41,225.29,5.19768929]
["bitfinex-derivatives","SOLF0:USTF0",1733926770571,10.38774953,225.4,225.29,5.19768929]
["bitfinex-derivatives","SOLF0:USTF0",1733926770976,13.00774953,225.4,225.29,5.19768929]
["bitfinex-derivatives","SOLF0:USTF0",1733926771477,2.2177,225.36,225.29,5.19768929]
["bitfinex-derivatives","SOLF0:USTF0",1733926771975,2.2177,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926772474,10.38774953,225.34,225.15,10.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1733926772775,10.38774953,225.3,225.16,5.01814309]
["bitfinex-derivatives","SOLF0:USTF0",1733926772967,10.38774953,225.3,225.18,7.48533859]
["bitfinex-derivatives","SOLF0:USTF0",1733926773172,10.38774953,225.3,225.19,2.22034726]
["bitfinex-derivatives","SOLF0:USTF0",1733926773774,13.00774953,225.33,225.19,2.22034726]
["bitfinex-derivatives","SOLF0:USTF0",1733926774578,2.62,225.32,225.19,2.22034726]
["bitfinex-derivatives","SOLF0:USTF0",1733926774773,10.38774953,225.37,225.18,15.65368812]
["bitfinex-derivatives","SOLF0:USTF0",1733926774974,2.62,225.36,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926775478,2.62,225.36,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926775778,2.218,225.33,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926776780,2.218,225.33,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926777280,2.62,225.36,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733926777475,2.62,225.36,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926777672,2.62,225.36,225.19,19.26552516]
["bitfinex-derivatives","SOLF0:USTF0",1733926777877,2.2185,225.28,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733926778180,2.62,225.36,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733926778377,2.2186,225.26,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733926778577,16.64552516,225.34,225.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926778876,2.62,225.33,225.15,18.05042516]
["bitfinex-derivatives","SOLF0:USTF0",1733926779073,2.219,225.23,225.15,20.67042516]
["bitfinex-derivatives","SOLF0:USTF0",1733926779472,16.64552516,225.34,225.16,8.0946103]
["bitfinex-derivatives","SOLF0:USTF0",1733926779473,2.62,225.27,225.16,8.0946103]
["bitfinex-derivatives","SOLF0:USTF0",1733926779681,2.2186,225.27,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733926780078,2.2184,225.29,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733926780784,2.2182,225.31,225.16,8.0946103]
["bitfinex-derivatives","SOLF0:USTF0",1733926780977,2.2182,225.31,225.19,16.64552516]
["bitfinex-derivatives","SOLF0:USTF0",1733926781280,2.62,225.36,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926781483,16.64552516,225.38,225.23,19.26552516]
["bitfinex-derivatives","SOLF0:USTF0",1733926781675,2.62,225.37,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926781877,2.62,225.37,225.24,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733926782072,2.62,225.37,225.25,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1733926783080,2.62,225.37,225.25,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733926783081,2.2179,225.33,225.25,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733926783783,2.2178,225.34,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926784381,2.2178,225.34,225.25,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733926784577,2.2177,225.35,225.25,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733926784780,2.62,225.37,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926785274,2.2179,225.34,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926787182,2.2179,225.34,225.26,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733926787883,2.2179,225.34,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926788683,2.62,225.37,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926788684,19.26706166,225.37,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926789576,2.2183,225.3,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926789781,2.2183,225.3,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926790182,2.2183,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733926790784,2.2183,225.3,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926791087,19.26706166,225.37,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926791387,2.62,225.37,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926791587,2.2179,225.34,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926791995,2.2176,225.37,225.25,16.64706166]
["bitfinex-derivatives","SOLF0:USTF0",1733926792195,2.2176,225.37,225.26,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733926792396,2.62,225.4,225.31,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926792603,2.2177,225.36,225.31,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926793293,2.2177,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926793597,24.67943903,225.41,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926794596,24.67943903,225.41,225.27,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733926794997,2.218,225.32,225.27,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733926795199,24.67943903,225.41,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926795701,2.218,225.33,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926796296,2.62,225.39,225.27,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733926796891,2.62,225.39,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926797095,2.62,225.39,225.26,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733926797496,2.2178,225.35,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926797998,2.62,225.39,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926798203,2.2179,225.34,225.3,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926798402,10.39951511,225.37,225.26,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733926798698,10.39951511,225.37,225.21,13.01951511]
["bitfinex-derivatives","SOLF0:USTF0",1733926798903,10.39951511,225.37,225.21,15.84321511]
["bitfinex-derivatives","SOLF0:USTF0",1733926799498,5.41237737,225.41,225.24,10.39951511]
["bitfinex-derivatives","SOLF0:USTF0",1733926799694,5.41237737,225.41,225.3,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926799695,2.2177,225.36,225.3,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926799898,2.62,225.4,225.27,13.01951511]
["bitfinex-derivatives","SOLF0:USTF0",1733926800301,2.2176,225.37,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926801003,2.62,225.4,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926801303,10.39951511,225.42,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926801498,13.01951511,225.42,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926801703,2.2173,225.4,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926801900,13.01951511,225.42,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926802301,2.2176,225.37,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926802605,2.2176,225.37,225.27,13.01951511]
["bitfinex-derivatives","SOLF0:USTF0",1733926803311,19.25539787,225.41,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926803797,19.25539787,225.41,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926804000,2.218,225.33,225.29,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926804412,19.25539787,225.41,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733926805307,19.25539787,225.41,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926806307,2.2175,225.38,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926806500,19.25539787,225.41,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926808000,19.25539787,225.41,225.27,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926808202,16.63539787,225.37,225.27,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926808504,2.2186,225.26,225.21,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733926809099,16.63539787,225.37,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926809100,2.6,225.34,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926809403,2.6,225.34,225.21,19.45909787]
["bitfinex-derivatives","SOLF0:USTF0",1733926809608,2.2181,225.31,225.21,19.45909787]
["bitfinex-derivatives","SOLF0:USTF0",1733926809808,2.6,225.34,225.21,19.45909787]
["bitfinex-derivatives","SOLF0:USTF0",1733926810008,2.6,225.34,225.21,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733926810705,2.2182,225.31,225.21,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733926810901,2.2182,225.31,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926811609,2.6,225.36,225.21,19.45909787]
["bitfinex-derivatives","SOLF0:USTF0",1733926812007,2.6,225.36,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926812008,2.2181,225.32,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926813412,2.6,225.36,225.21,19.45909787]
["bitfinex-derivatives","SOLF0:USTF0",1733926813612,16.63539787,225.37,225.21,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733926813613,19.23539787,225.37,225.21,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733926813816,2.6,225.37,225.21,19.45909787]
["bitfinex-derivatives","SOLF0:USTF0",1733926814313,2.2178,225.35,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926814510,2.6,225.37,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926815319,2.6,225.37,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926815908,2.6,225.39,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926816417,2.2178,225.35,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926816918,2.2177,225.36,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926817822,2.6,225.41,225.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926818325,2.2174,225.39,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926818620,2.6,225.41,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926818817,2.2177,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926819019,19.23539787,225.41,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926819614,2.2177,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926819918,2.2177,225.36,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926819919,19.23539787,225.41,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926820118,19.23539787,225.41,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926820119,2.6,225.41,225.26,16.63539787]
["bitfinex-derivatives","SOLF0:USTF0",1733926820519,2.6,225.41,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926821616,2.2174,225.39,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926821812,52.32614428,225.49,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926822013,52.32614428,225.49,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926822213,54.92614428,225.49,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926822412,54.92614428,225.49,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926822621,52.32614428,225.49,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926822918,2.6,225.49,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926823519,2.2168,225.45,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926823712,2.6,225.49,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926824423,2.2168,225.46,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926824721,2.6,225.49,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926824919,2.2168,225.45,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926825119,2.2168,225.45,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926825522,12.99075246,225.49,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926825821,2.2169,225.44,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926827022,10.39075246,225.46,225.31,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1733926827225,2.2172,225.41,225.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926828017,10.39075246,225.46,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926828325,10.39075246,225.43,225.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926828524,2.6,225.42,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926828721,2.6,225.42,225.31,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1733926828927,10.39075246,225.4,225.23,7.86694432]
["bitfinex-derivatives","SOLF0:USTF0",1733926829221,10.39075246,225.4,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926829420,2.2179,225.34,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926829720,10.39075246,225.4,225.24,13.20585246]
["bitfinex-derivatives","SOLF0:USTF0",1733926829928,10.39075246,225.37,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926830318,2.2179,225.34,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733926831122,10.39075246,225.4,225.27,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926831519,12.99075246,225.4,225.27,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926831922,12.99075246,225.4,225.27,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926832221,10.39075246,225.37,225.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926834428,2.6,225.4,225.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926834429,10.39075246,225.4,225.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926834630,2.6,225.39,225.27,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926835128,10.39075246,225.4,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926835129,2.2176,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926835330,10.39075246,225.4,225.27,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926835929,2.2176,225.37,225.27,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926836626,10.39075246,225.4,225.27,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926836825,10.39075246,225.37,225.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926837027,10.39075246,225.37,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926837225,2.6,225.41,225.24,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1733926837226,10.39075246,225.31,225.24,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1733926837624,10.39075246,225.31,225.22,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733926838535,2.6,225.33,225.22,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733926839132,2.218,225.32,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733926839435,2.6,225.36,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926839630,4.4337,225.45,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926839631,2.218,225.33,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926839832,2.6,225.39,225.24,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926840227,2.2178,225.35,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926840626,2.6,225.39,225.24,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926841437,2.2177,225.36,225.27,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926841732,10.39075246,225.4,225.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1733926841930,2.2176,225.37,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926842132,10.39075246,225.4,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926842837,2.6,225.39,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926843337,2.2177,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926844932,2.6,225.39,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926844933,2.2175,225.38,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926845432,2.2176,225.36,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926845835,2.2176,225.36,225.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1733926846642,2.2176,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926847738,2.6,225.39,225.25,13.04795246]
["bitfinex-derivatives","SOLF0:USTF0",1733926847937,2.6,225.39,225.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733926847938,10.39075246,225.34,225.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733926848148,10.39075246,225.31,225.22,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733926848342,2.6,225.3,225.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926848737,2.2188,225.25,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733926848941,2.2188,225.25,225.12,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733926848942,10.39075246,225.22,225.05,6.10640127]
["bitfinex-derivatives","SOLF0:USTF0",1733926849142,2.6,225.21,225.1,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926849335,2.6,225.2,225.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733926849534,2.6,225.19,225.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733926849740,10.39075246,225.25,225.1,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926850038,2.6,225.24,225.1,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926850245,2.6,225.23,225.1,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926850443,10.39075246,225.25,225.13,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926850444,2.6,225.24,225.13,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926850743,2.2189,225.23,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733926852739,12.99075246,225.25,225.13,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926852947,4.8188,225.25,225.13,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926853139,2.6,225.25,225.14,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733926853537,2.2189,225.24,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926853745,2.6,225.25,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926853944,2.6,225.26,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926854241,46.16,225.41,225.16,11.72145246]
["bitfinex-derivatives","SOLF0:USTF0",1733926854446,10.39075246,225.34,225.19,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926855551,10.39075246,225.34,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733926856048,15.78677377,225.34,225.19,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926856447,10.39075246,225.31,225.16,11.72145246]
["bitfinex-derivatives","SOLF0:USTF0",1733926856644,10.39075246,225.28,225.16,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733926856841,10.39075246,225.25,225.16,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733926857042,10.39075246,225.22,225.08,5.27625156]
["bitfinex-derivatives","SOLF0:USTF0",1733926857238,10.39075246,225.22,225.09,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733926857239,2.6,225.21,225.09,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733926858250,2.2196,225.17,225.11,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733926859547,2.6,225.21,225.09,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733926859751,10.39075246,225.19,225.09,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733926860342,10.39075246,225.19,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926860343,2.2204,225.08,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926862144,2.2204,225.09,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926862951,10.39075246,225.13,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926863155,10.39075246,225.17,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926863759,10.39075246,225.17,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733926864055,10.39075246,225.17,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926865557,2.22,225.13,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926865861,10.39075246,225.17,225.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733926866061,10.39075246,225.17,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926866265,2.2201,225.12,225.07,2.41482]
["bitfinex-derivatives","SOLF0:USTF0",1733926866958,2.22,225.12,225.07,2.41482]
["bitfinex-derivatives","SOLF0:USTF0",1733926867455,5.23304755,225.2,225.07,0.19432]
["bitfinex-derivatives","SOLF0:USTF0",1733926867654,10.39075246,225.19,225.07,10.58507246]
["bitfinex-derivatives","SOLF0:USTF0",1733926867857,10.39075246,225.19,225.1,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733926868060,10.39075246,225.19,225.07,10.58507246]
["bitfinex-derivatives","SOLF0:USTF0",1733926868365,10.39075246,225.19,225.11,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733926868859,2.2197,225.15,225.07,10.58507246]
["bitfinex-derivatives","SOLF0:USTF0",1733926869758,2.2197,225.15,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733926869964,10.39075246,225.22,225.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926870165,12.99075246,225.22,225.12,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733926870363,12.99075246,225.22,225.1,11.84035246]
["bitfinex-derivatives","SOLF0:USTF0",1733926870663,2.2194,225.18,225.1,11.84035246]
["bitfinex-derivatives","SOLF0:USTF0",1733926870862,2.2194,225.18,225.11,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733926871265,2.6,225.23,225.12,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733926871571,12.99075246,225.25,225.13,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926871963,2.2189,225.24,225.18,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926872364,10.39075246,225.25,225.18,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926872764,2.219,225.23,225.18,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733926873263,2.219,225.23,225.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926873264,2.2189,225.23,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926873464,12.99075246,225.28,225.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926874071,2.2188,225.24,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733926874274,12.99075246,225.28,225.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926874663,2.219,225.23,225.18,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733926874872,2.219,225.23,225.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926875069,4.4351,225.38,225.16,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926875264,10.39075246,225.32,225.19,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926875771,2.2183,225.3,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926875973,2.2183,225.3,225.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926876165,10.39075246,225.32,225.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926876774,10.39075246,225.32,225.21,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733926876972,2.6,225.34,225.21,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733926876973,10.39075246,225.34,225.21,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733926877368,10.39075246,225.34,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926877573,2.2183,225.29,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926877969,10.39075246,225.34,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926878275,2.2182,225.3,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733926878468,10.39075246,225.34,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926878870,2.2183,225.3,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926879070,10.39075246,225.34,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926879473,2.2182,225.31,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926879868,10.39075246,225.34,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926880175,5.32131544,225.36,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926880376,10.39075246,225.35,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926881479,2.2182,225.31,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926882168,2.2179,225.34,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926882372,10.39075246,225.38,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926882573,2.6,225.37,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926882975,2.218,225.33,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926883477,2.218,225.33,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733926883672,2.218,225.33,225.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926883872,10.39075246,225.38,225.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926884167,10.39075246,225.29,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926884367,2.2187,225.26,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926885177,2.2187,225.25,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926885574,10.39075246,225.29,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926885775,2.6,225.31,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926886170,5.34516375,225.39,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926886476,10.39075246,225.35,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926886671,2.2181,225.32,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926886870,10.39075246,225.35,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926887272,2.2181,225.32,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926887674,2.6,225.38,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926887675,10.39075246,225.36,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926888377,10.39075246,225.33,225.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733926889174,2.2184,225.29,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733926889683,2.2184,225.28,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733926889880,10.39075246,225.33,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926890180,2.218,225.32,225.22,11.71965246]
["bitfinex-derivatives","SOLF0:USTF0",1733926890375,2.218,225.32,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926891676,2.218,225.32,225.28,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926891980,2.6,225.35,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926892179,2.6,225.35,225.26,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926892382,2.6,225.35,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926893281,2.2181,225.32,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926893777,2.6,225.35,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926893980,2.218,225.33,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926894176,2.6,225.35,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926894385,2.218,225.32,225.28,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926894576,2.6,225.35,225.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926894975,2.218,225.33,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926895184,10.39075246,225.39,225.25,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926895379,2.6,225.4,225.28,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926895586,10.39075246,225.42,225.28,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926895981,10.39075246,225.42,225.29,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733926896181,2.2174,225.38,225.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926896382,2.2174,225.38,225.31,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733926896880,2.2172,225.41,225.31,11.80555246]
["bitfinex-derivatives","SOLF0:USTF0",1733926897080,2.6,225.44,225.31,11.80555246]
["bitfinex-derivatives","SOLF0:USTF0",1733926897473,12.99075246,225.45,225.31,11.80555246]
["bitfinex-derivatives","SOLF0:USTF0",1733926898781,2.2173,225.4,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926899083,12.99075246,225.45,225.31,11.80555246]
["bitfinex-derivatives","SOLF0:USTF0",1733926899480,4.4323,225.52,225.34,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926899481,2.2172,225.4,225.34,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926899676,2.2172,225.4,225.34,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926899880,2.6,225.47,225.34,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926900183,10.39075246,225.48,225.34,12.99075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926900382,10.39075246,225.51,225.37,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926900584,2.2164,225.49,225.44,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926900778,12.99075246,225.55,225.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926900985,10.39075246,225.52,225.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926901182,2.2169,225.43,225.41,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733926901488,10.39075246,225.52,225.41,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733926901787,2.2169,225.43,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733926901990,2.2169,225.43,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926902176,10.39075246,225.46,225.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926902580,2.2173,225.4,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926902982,10.39075246,225.46,225.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926903181,2.6,225.49,225.31,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926903182,10.39075246,225.43,225.31,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926903376,10.39075246,225.43,225.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926904181,2.2174,225.38,225.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926904884,2.2174,225.38,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926906287,2.2174,225.38,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733926906886,2.217,225.43,225.33,7.47006663]
["bitfinex-derivatives","SOLF0:USTF0",1733926907184,10.39075246,225.46,225.33,7.47006663]
["bitfinex-derivatives","SOLF0:USTF0",1733926907688,2.2175,225.38,225.33,7.47006663]
["bitfinex-derivatives","SOLF0:USTF0",1733926907883,12.99075246,225.49,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926908083,2.217,225.43,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926908288,10.39075246,225.49,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926908787,2.217,225.43,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926909488,10.39075246,225.49,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926909688,2.217,225.42,225.38,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733926910386,10.39075246,225.46,225.33,5.25216663]
["bitfinex-derivatives","SOLF0:USTF0",1733926910586,10.39075246,225.46,225.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926911191,2.2175,225.38,225.34,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733926911386,10.39075246,225.46,225.34,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733926911885,2.6,225.49,225.32,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1733926911886,10.39075246,225.43,225.32,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1733926912085,12.99075246,225.43,225.32,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1733926912281,12.99075246,225.43,225.32,10.07356016]
["bitfinex-derivatives","SOLF0:USTF0",1733926912485,2.2181,225.32,225.28,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733926912684,2.2181,225.32,225.26,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926912685,10.39075246,225.4,225.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926912889,10.39075246,225.37,225.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926913091,10.39075246,225.37,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733926913793,2.2181,225.32,225.27,7.4677716]
["bitfinex-derivatives","SOLF0:USTF0",1733926913991,10.39075246,225.37,225.27,7.4677716]
["bitfinex-derivatives","SOLF0:USTF0",1733926914191,10.39075246,225.37,225.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926914488,2.2183,225.3,225.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926915091,2.2183,225.29,225.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926915394,10.39075246,225.34,225.24,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733926915588,10.39075246,225.31,225.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926915792,10.39075246,225.31,225.2,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733926916300,10.39075246,225.31,225.18,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733926916589,10.39075246,225.31,225.18,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733926917190,2.2188,225.24,225.19,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733926917588,2.2188,225.24,225.18,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733926917784,2.2188,225.24,225.19,5.38558294]
["bitfinex-derivatives","SOLF0:USTF0",1733926917989,10.39075246,225.31,225.19,5.38558294]
["bitfinex-derivatives","SOLF0:USTF0",1733926918290,10.39075246,225.39,225.2,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926918291,10.39075246,225.34,225.2,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926918490,10.39075246,225.34,225.2,13.17055246]
["bitfinex-derivatives","SOLF0:USTF0",1733926918691,2.2182,225.3,225.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733926918994,10.39075246,225.4,225.26,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926919294,2.6,225.42,225.29,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926919597,2.6,225.42,225.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926920299,10.39075246,225.4,225.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926921295,2.6,225.42,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926921491,7.91492976,225.42,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926921894,7.91492976,225.42,225.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926922201,10.39075246,225.46,225.32,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926923493,2.217,225.42,225.32,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926923800,10.39075246,225.46,225.32,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926923990,10.39075246,225.49,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926924196,2.2167,225.46,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926924809,2.2167,225.46,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926924991,10.39075246,225.49,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926925189,2.2167,225.45,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926925796,2.2167,225.45,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926926099,2.2168,225.44,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733926926901,2.2169,225.43,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926927094,10.39075246,225.46,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926927394,12.97075246,225.46,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926928495,12.97075246,225.46,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926928690,2.58,225.46,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926929490,2.217,225.42,225.36,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926929697,12.97075246,225.46,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926930095,2.2172,225.41,225.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733926930400,2.2172,225.41,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926931397,2.217,225.43,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926931599,12.97075246,225.46,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926932000,2.217,225.43,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926932401,2.58,225.46,225.35,15.84213511]
["bitfinex-derivatives","SOLF0:USTF0",1733926933398,2.2171,225.42,225.37,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926934091,5.19885536,225.51,225.35,15.84213511]
["bitfinex-derivatives","SOLF0:USTF0",1733926934299,5.19885536,225.51,225.38,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926934300,7.77885536,225.51,225.38,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926934497,7.77885536,225.51,225.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926935098,10.39075246,225.54,225.41,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926935802,10.39075246,225.54,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926936193,2.2165,225.48,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926937199,10.39075246,225.51,225.41,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926937402,10.39075246,225.51,225.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926937803,10.39075246,225.48,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926938403,2.2169,225.44,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926938794,10.39075246,225.48,225.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926939406,10.39075246,225.48,225.35,15.84213511]
["bitfinex-derivatives","SOLF0:USTF0",1733926939897,2.58,225.53,225.37,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926940104,10.39075246,225.51,225.35,15.84213511]
["bitfinex-derivatives","SOLF0:USTF0",1733926940304,2.2168,225.44,225.4,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926940805,2.58,225.53,225.35,15.84213511]
["bitfinex-derivatives","SOLF0:USTF0",1733926940999,10.39075246,225.5,225.35,15.84213511]
["bitfinex-derivatives","SOLF0:USTF0",1733926941701,10.39075246,225.5,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926941702,2.217,225.42,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733926942609,2.2169,225.43,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926943300,2.2168,225.45,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926943503,2.2168,225.45,225.38,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926943905,2.2168,225.45,225.4,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926945111,2.2168,225.45,225.38,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926945314,2.2168,225.45,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733926945511,2.58,225.51,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926945512,10.39075246,225.5,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926945704,10.39075246,225.47,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926945909,2.2176,225.36,225.32,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733926946208,10.39075246,225.41,225.26,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926946408,2.58,225.4,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926946604,2.2178,225.35,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733926947205,2.58,225.4,225.29,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926947407,12.97075246,225.44,225.29,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926947807,12.97075246,225.44,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926948011,12.97075246,225.44,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926949011,2.2177,225.36,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733926949823,2.2177,225.36,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926951525,2.2177,225.36,225.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733926951721,2.2175,225.37,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926952125,12.97075246,225.44,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926952326,2.2174,225.38,225.32,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926952526,2.58,225.44,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926953022,2.2173,225.39,225.36,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733926953521,2.2172,225.41,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926954124,2.2172,225.4,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733926954330,2.58,225.44,225.35,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926954723,2.2169,225.44,225.39,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733926954928,10.39075246,225.47,225.38,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926954929,2.58,225.47,225.38,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926955335,2.2168,225.45,225.38,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926955729,2.2165,225.48,225.41,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926955931,2.58,225.51,225.41,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926956527,2.2163,225.5,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926956828,2.58,225.51,225.41,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926957228,2.2164,225.48,225.41,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926957825,2.2164,225.48,225.43,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733926958332,2.58,225.51,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926958833,2.2166,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926959132,2.58,225.51,225.41,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926959328,2.2168,225.45,225.41,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926959632,2.2168,225.45,225.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926959833,2.58,225.51,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926960928,2.2164,225.49,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926961134,2.58,225.52,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733926961535,2.2167,225.46,225.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926961932,2.2167,225.46,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926965437,2.58,225.52,225.41,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1733926965438,2.2168,225.45,225.41,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1733926965639,2.58,225.52,225.41,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1733926966432,2.58,225.52,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733926968032,2.58,225.52,225.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926968236,4.4309,225.59,225.42,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926968440,2.58,225.55,225.42,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926968638,2.58,225.55,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926969236,2.2164,225.49,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926969640,2.58,225.55,225.42,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926969939,2.2164,225.49,225.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733926970138,2.58,225.55,225.42,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926970540,2.58,225.55,225.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926971133,2.2164,225.49,225.46,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733926971534,2.58,225.55,225.44,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926971741,2.2161,225.52,225.44,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926971935,10.39075246,225.6,225.47,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926972139,2.58,225.61,225.5,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926972439,2.2156,225.57,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733926972642,2.58,225.66,225.53,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926972943,2.58,225.66,225.53,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926973641,2.58,225.66,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926974334,5.25707673,225.65,225.53,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926974539,5.25707673,225.65,225.53,15.18675246]
["bitfinex-derivatives","SOLF0:USTF0",1733926975242,2.2155,225.58,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926976341,5.25707673,225.65,225.53,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926976547,10.39075246,225.64,225.5,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926976742,10.39075246,225.61,225.49,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1733926977046,2.58,225.6,225.49,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1733926977241,2.58,225.6,225.49,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733926977944,2.2162,225.51,225.49,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733926978141,2.58,225.6,225.4,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733926978142,12.97075246,225.55,225.41,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926978345,2.2167,225.46,225.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926978643,2.58,225.54,225.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926979743,2.58,225.54,225.44,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926979943,2.58,225.58,225.47,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926980345,2.2161,225.52,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733926980945,2.216,225.53,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733926981247,2.58,225.6,225.5,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926981640,2.2157,225.56,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926982040,2.58,225.6,225.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733926983047,12.97075246,225.64,225.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733926983248,12.97075246,225.64,225.53,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926983249,2.58,225.64,225.53,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926983942,2.2155,225.58,225.54,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733926985044,2.58,225.59,225.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926985248,2.58,225.59,225.46,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926985748,2.2162,225.51,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926985947,2.58,225.59,225.46,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926986245,2.2157,225.56,225.46,12.60735246]
["bitfinex-derivatives","SOLF0:USTF0",1733926986448,2.58,225.59,225.46,12.60735246]
["bitfinex-derivatives","SOLF0:USTF0",1733926986942,2.2162,225.51,225.46,12.60735246]
["bitfinex-derivatives","SOLF0:USTF0",1733926987139,10.39075246,225.58,225.46,12.97075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926988143,10.39075246,225.55,225.4,13.23655246]
["bitfinex-derivatives","SOLF0:USTF0",1733926988446,10.39075246,225.55,225.47,5.13081925]
["bitfinex-derivatives","SOLF0:USTF0",1733926988447,2.58,225.54,225.47,5.13081925]
["bitfinex-derivatives","SOLF0:USTF0",1733926988646,2.58,225.54,225.4,13.23655246]
["bitfinex-derivatives","SOLF0:USTF0",1733926989141,2.58,225.54,225.41,5.13078376]
["bitfinex-derivatives","SOLF0:USTF0",1733926989339,5.35277685,225.66,225.43,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926989541,2.2162,225.51,225.46,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926989745,2.58,225.58,225.47,5.13054026]
["bitfinex-derivatives","SOLF0:USTF0",1733926990043,2.58,225.58,225.48,5.13054026]
["bitfinex-derivatives","SOLF0:USTF0",1733926990245,2.58,225.58,225.46,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926990246,12.97075246,225.58,225.46,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926990852,2.2165,225.48,225.47,5.12983464]
["bitfinex-derivatives","SOLF0:USTF0",1733926991848,2.2166,225.46,225.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926992050,2.2166,225.46,225.44,5.13517634]
["bitfinex-derivatives","SOLF0:USTF0",1733926992240,2.2166,225.46,225.45,5.13517634]
["bitfinex-derivatives","SOLF0:USTF0",1733926992440,2.2166,225.46,225.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733926992649,2.2166,225.46,225.44,5.13747845]
["bitfinex-derivatives","SOLF0:USTF0",1733926992947,2.2166,225.46,225.45,5.13747845]
["bitfinex-derivatives","SOLF0:USTF0",1733926995651,2.58,225.52,225.47,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733926995845,2.58,225.56,225.48,5.13747845]
["bitfinex-derivatives","SOLF0:USTF0",1733926996152,2.58,225.58,225.47,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926996353,14.82115246,225.61,225.48,5.14256788]
["bitfinex-derivatives","SOLF0:USTF0",1733926996648,2.216,225.53,225.5,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733926996845,2.216,225.53,225.51,5.1437376]
["bitfinex-derivatives","SOLF0:USTF0",1733926997045,2.216,225.53,225.52,5.1437376]
["bitfinex-derivatives","SOLF0:USTF0",1733926999256,2.2162,225.5,225.49,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733926999458,2.2162,225.5,225.49,6.48893476]
["bitfinex-derivatives","SOLF0:USTF0",1733926999660,2.58,225.57,225.49,6.48893476]
["bitfinex-derivatives","SOLF0:USTF0",1733926999955,10.39075246,225.64,225.5,15.53978722]
["bitfinex-derivatives","SOLF0:USTF0",1733927000157,10.39075246,225.64,225.51,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927000353,2.2156,225.57,225.53,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927000550,2.2156,225.57,225.54,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927000753,2.2156,225.57,225.55,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927000958,2.2156,225.57,225.56,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927001256,2.2154,225.59,225.56,15.53978722]
["bitfinex-derivatives","SOLF0:USTF0",1733927001459,2.2154,225.59,225.57,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927001657,2.2154,225.59,225.58,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927001859,2.2152,225.61,225.58,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927002160,2.58,225.67,225.59,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927002353,2.58,225.67,225.6,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927002557,2.2151,225.62,225.61,5.14903476]
["bitfinex-derivatives","SOLF0:USTF0",1733927004359,2.2151,225.62,225.58,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733927004555,5.34993686,225.68,225.59,5.13965323]
["bitfinex-derivatives","SOLF0:USTF0",1733927004763,5.34993686,225.68,225.58,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733927005653,5.34993686,225.68,225.59,5.13941149]
["bitfinex-derivatives","SOLF0:USTF0",1733927005854,5.34993686,225.68,225.58,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733927006052,5.34993686,225.68,225.59,5.13937218]
["bitfinex-derivatives","SOLF0:USTF0",1733927006260,5.34993686,225.68,225.58,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733927006559,10.39075246,225.67,225.59,5.13861024]
["bitfinex-derivatives","SOLF0:USTF0",1733927006858,10.39075246,225.67,225.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927007159,10.39075246,225.64,225.55,5.13916411]
["bitfinex-derivatives","SOLF0:USTF0",1733927007363,2.2158,225.55,225.49,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927007663,2.2158,225.55,225.5,5.13932259]
["bitfinex-derivatives","SOLF0:USTF0",1733927007865,2.2158,225.55,225.51,5.13932259]
["bitfinex-derivatives","SOLF0:USTF0",1733927008058,2.2158,225.55,225.52,5.13932259]
["bitfinex-derivatives","SOLF0:USTF0",1733927008258,2.2158,225.55,225.53,5.13932259]
["bitfinex-derivatives","SOLF0:USTF0",1733927008452,2.58,225.63,225.54,5.13932259]
["bitfinex-derivatives","SOLF0:USTF0",1733927008653,2.58,225.63,225.55,5.13932259]
["bitfinex-derivatives","SOLF0:USTF0",1733927008859,2.58,225.63,225.49,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927009059,2.58,225.63,225.5,5.13989108]
["bitfinex-derivatives","SOLF0:USTF0",1733927009261,2.2155,225.58,225.52,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927009556,2.58,225.63,225.53,7.92799108]
["bitfinex-derivatives","SOLF0:USTF0",1733927009861,2.58,225.63,225.54,5.13989108]
["bitfinex-derivatives","SOLF0:USTF0",1733927010156,2.58,225.63,225.55,5.13989108]
["bitfinex-derivatives","SOLF0:USTF0",1733927010360,2.58,225.63,225.56,5.13989108]
["bitfinex-derivatives","SOLF0:USTF0",1733927010567,2.58,225.63,225.53,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733927010568,10.39075246,225.61,225.53,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733927010860,2.2158,225.55,225.54,5.14031114]
["bitfinex-derivatives","SOLF0:USTF0",1733927011263,10.39075246,225.61,225.54,5.14133611]
["bitfinex-derivatives","SOLF0:USTF0",1733927011455,10.39075246,225.61,225.53,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733927011658,10.39075246,225.61,225.54,5.14149191]
["bitfinex-derivatives","SOLF0:USTF0",1733927011856,10.39075246,225.61,225.53,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733927012659,10.39075246,225.61,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733927012660,10.39075246,225.61,225.48,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927012868,2.2162,225.51,225.49,5.14284611]
["bitfinex-derivatives","SOLF0:USTF0",1733927013060,2.2162,225.51,225.5,5.14284611]
["bitfinex-derivatives","SOLF0:USTF0",1733927013563,2.216,225.53,225.5,5.14284611]
["bitfinex-derivatives","SOLF0:USTF0",1733927013759,2.216,225.53,225.51,5.14284611]
["bitfinex-derivatives","SOLF0:USTF0",1733927013966,2.216,225.53,225.52,5.14284611]
["bitfinex-derivatives","SOLF0:USTF0",1733927015757,2.58,225.58,225.48,5.36708579]
["bitfinex-derivatives","SOLF0:USTF0",1733927015963,2.2162,225.51,225.49,5.14545774]
["bitfinex-derivatives","SOLF0:USTF0",1733927016165,2.2162,225.51,225.5,5.14545774]
["bitfinex-derivatives","SOLF0:USTF0",1733927016361,12.97075246,225.58,225.42,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927016561,12.97075246,225.58,225.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733927016766,12.97075246,225.58,225.42,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927016767,12.97075246,225.58,225.44,5.14637594]
["bitfinex-derivatives","SOLF0:USTF0",1733927016960,10.39075246,225.55,225.44,5.14637594]
["bitfinex-derivatives","SOLF0:USTF0",1733927017165,2.2167,225.45,225.44,5.14637594]
["bitfinex-derivatives","SOLF0:USTF0",1733927017461,2.2167,225.45,225.44,5.14575361]
["bitfinex-derivatives","SOLF0:USTF0",1733927018372,4.4303,225.62,225.44,7.70575361]
["bitfinex-derivatives","SOLF0:USTF0",1733927018567,12.95075246,225.61,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733927018774,12.95075246,225.61,225.49,5.14575361]
["bitfinex-derivatives","SOLF0:USTF0",1733927018969,2.2161,225.52,225.5,5.14575361]
["bitfinex-derivatives","SOLF0:USTF0",1733927019271,2.2161,225.52,225.44,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927019468,2.2164,225.49,225.45,5.14495679]
["bitfinex-derivatives","SOLF0:USTF0",1733927019665,2.2164,225.49,225.46,5.14495679]
["bitfinex-derivatives","SOLF0:USTF0",1733927019969,2.2164,225.49,225.44,15.16755246]
["bitfinex-derivatives","SOLF0:USTF0",1733927019970,2.56,225.56,225.47,15.53570925]
["bitfinex-derivatives","SOLF0:USTF0",1733927020163,2.56,225.58,225.48,5.14495679]
["bitfinex-derivatives","SOLF0:USTF0",1733927020363,10.39075246,225.6,225.49,5.14495679]
["bitfinex-derivatives","SOLF0:USTF0",1733927020569,10.39075246,225.6,225.5,5.14495679]
["bitfinex-derivatives","SOLF0:USTF0",1733927020570,2.56,225.59,225.5,5.14495679]
["bitfinex-derivatives","SOLF0:USTF0",1733927020768,2.56,225.59,225.47,12.60715246]
["bitfinex-derivatives","SOLF0:USTF0",1733927020769,2.56,225.58,225.51,5.14495679]
["bitfinex-derivatives","SOLF0:USTF0",1733927020968,2.56,225.58,225.47,12.60715246]
["bitfinex-derivatives","SOLF0:USTF0",1733927021163,2.56,225.58,225.48,5.14519405]
["bitfinex-derivatives","SOLF0:USTF0",1733927021472,2.56,225.58,225.49,5.14519405]
["bitfinex-derivatives","SOLF0:USTF0",1733927021662,10.39075246,225.6,225.5,5.14519405]
["bitfinex-derivatives","SOLF0:USTF0",1733927021866,10.39075246,225.6,225.51,5.14519405]
["bitfinex-derivatives","SOLF0:USTF0",1733927022080,10.39075246,225.6,225.52,5.14519405]
["bitfinex-derivatives","SOLF0:USTF0",1733927022373,2.56,225.59,225.53,5.14519405]
["bitfinex-derivatives","SOLF0:USTF0",1733927022569,2.56,225.59,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733927022873,2.2159,225.54,225.49,7.36180727]
["bitfinex-derivatives","SOLF0:USTF0",1733927023064,2.56,225.59,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733927023268,2.56,225.59,225.5,5.14524435]
["bitfinex-derivatives","SOLF0:USTF0",1733927023467,2.56,225.59,225.51,5.14524435]
["bitfinex-derivatives","SOLF0:USTF0",1733927023665,2.56,225.59,225.52,5.14524435]
["bitfinex-derivatives","SOLF0:USTF0",1733927023866,2.56,225.59,225.53,5.14524435]
["bitfinex-derivatives","SOLF0:USTF0",1733927024067,2.56,225.59,225.54,5.14524435]
["bitfinex-derivatives","SOLF0:USTF0",1733927024267,2.56,225.59,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733927024574,2.56,225.59,225.5,5.1465221]
["bitfinex-derivatives","SOLF0:USTF0",1733927024777,2.56,225.59,225.51,5.1465221]
["bitfinex-derivatives","SOLF0:USTF0",1733927025077,10.39075246,225.63,225.52,5.1465221]
["bitfinex-derivatives","SOLF0:USTF0",1733927025078,2.56,225.6,225.52,5.1465221]
["bitfinex-derivatives","SOLF0:USTF0",1733927025271,2.56,225.6,225.53,5.1465221]
["bitfinex-derivatives","SOLF0:USTF0",1733927025571,2.2159,225.54,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733927025767,2.2159,225.54,225.5,5.14712187]
["bitfinex-derivatives","SOLF0:USTF0",1733927025970,2.2159,225.54,225.51,5.14712187]
["bitfinex-derivatives","SOLF0:USTF0",1733927026167,2.2159,225.54,225.52,5.14712187]
["bitfinex-derivatives","SOLF0:USTF0",1733927026366,2.2159,225.54,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733927026367,2.2159,225.54,225.53,5.14712187]
["bitfinex-derivatives","SOLF0:USTF0",1733927026572,2.2159,225.54,225.49,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733927026971,2.56,225.6,225.5,5.14715685]
["bitfinex-derivatives","SOLF0:USTF0",1733927027172,12.95075246,225.6,225.51,5.14715685]
["bitfinex-derivatives","SOLF0:USTF0",1733927027369,12.95075246,225.6,225.52,5.14715685]
["bitfinex-derivatives","SOLF0:USTF0",1733927027576,12.95075246,225.6,225.47,12.60725246]
["bitfinex-derivatives","SOLF0:USTF0",1733927027777,12.95075246,225.6,225.48,5.14742023]
["bitfinex-derivatives","SOLF0:USTF0",1733927027976,12.95075246,225.6,225.49,5.14742023]
["bitfinex-derivatives","SOLF0:USTF0",1733927028183,2.216,225.53,225.5,5.14742023]
["bitfinex-derivatives","SOLF0:USTF0",1733927028377,2.216,225.53,225.51,5.14742023]
["bitfinex-derivatives","SOLF0:USTF0",1733927028569,2.216,225.53,225.52,5.14742023]
["bitfinex-derivatives","SOLF0:USTF0",1733927030576,2.2166,225.46,225.45,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733927030882,2.2166,225.46,225.45,6.59952832]
["bitfinex-derivatives","SOLF0:USTF0",1733927032476,2.56,225.53,225.45,6.59952832]
["bitfinex-derivatives","SOLF0:USTF0",1733927032779,2.56,225.54,225.46,5.14892832]
["bitfinex-derivatives","SOLF0:USTF0",1733927032979,2.56,225.54,225.47,5.14892832]
["bitfinex-derivatives","SOLF0:USTF0",1733927033179,2.56,225.54,225.48,5.14892832]
["bitfinex-derivatives","SOLF0:USTF0",1733927033376,2.56,225.54,225.49,5.14892832]
["bitfinex-derivatives","SOLF0:USTF0",1733927033682,10.39075246,225.57,225.45,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733927033882,2.56,225.56,225.45,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733927034082,2.56,225.56,225.45,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733927034286,2.2163,225.49,225.45,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733927034779,4.4309,225.59,225.45,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733927034780,2.2162,225.51,225.45,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733927034983,2.56,225.58,225.47,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927035484,2.216,225.53,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733927035680,2.56,225.58,225.48,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733927036681,2.2161,225.52,225.49,5.20063351]
["bitfinex-derivatives","SOLF0:USTF0",1733927037079,2.2161,225.52,225.5,5.20063351]
["bitfinex-derivatives","SOLF0:USTF0",1733927037282,2.2161,225.52,225.51,5.20063351]
["bitfinex-derivatives","SOLF0:USTF0",1733927038281,2.216,225.53,225.51,5.20063351]
["bitfinex-derivatives","SOLF0:USTF0",1733927038583,2.216,225.53,225.52,5.20063351]
["bitfinex-derivatives","SOLF0:USTF0",1733927040078,2.56,225.59,225.47,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927040278,2.2161,225.52,225.48,5.20292791]
["bitfinex-derivatives","SOLF0:USTF0",1733927040479,2.2161,225.52,225.49,5.20292791]
["bitfinex-derivatives","SOLF0:USTF0",1733927040683,2.2161,225.52,225.5,5.20292791]
["bitfinex-derivatives","SOLF0:USTF0",1733927040885,2.2161,225.52,225.51,5.20292791]
["bitfinex-derivatives","SOLF0:USTF0",1733927044687,2.2165,225.48,225.45,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733927044884,10.39075246,225.57,225.46,5.12673225]
["bitfinex-derivatives","SOLF0:USTF0",1733927045080,10.39075246,225.57,225.47,5.12673225]
["bitfinex-derivatives","SOLF0:USTF0",1733927045284,2.2164,225.49,225.48,5.12673225]
["bitfinex-derivatives","SOLF0:USTF0",1733927045786,5.45075389,225.6,225.48,5.12673225]
["bitfinex-derivatives","SOLF0:USTF0",1733927046082,5.45075389,225.6,225.47,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927046083,2.56,225.59,225.47,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927046286,2.2158,225.55,225.5,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733927046483,2.2158,225.55,225.51,5.126013]
["bitfinex-derivatives","SOLF0:USTF0",1733927046680,2.2158,225.55,225.52,5.126013]
["bitfinex-derivatives","SOLF0:USTF0",1733927046883,2.2158,225.55,225.53,5.126013]
["bitfinex-derivatives","SOLF0:USTF0",1733927047086,2.2158,225.55,225.54,5.126013]
["bitfinex-derivatives","SOLF0:USTF0",1733927047989,2.56,225.65,225.54,7.686013]
["bitfinex-derivatives","SOLF0:USTF0",1733927048187,2.56,225.67,225.56,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927048490,2.56,225.67,225.57,7.341513]
["bitfinex-derivatives","SOLF0:USTF0",1733927048491,2.2152,225.61,225.57,7.341513]
["bitfinex-derivatives","SOLF0:USTF0",1733927048687,2.2152,225.61,225.58,5.126013]
["bitfinex-derivatives","SOLF0:USTF0",1733927048884,2.2152,225.61,225.59,5.126013]
["bitfinex-derivatives","SOLF0:USTF0",1733927049090,2.2152,225.61,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733927049091,2.2151,225.62,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733927049288,10.39075246,225.7,225.59,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927049482,2.56,225.69,225.59,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927049687,2.56,225.69,225.6,5.12820376]
["bitfinex-derivatives","SOLF0:USTF0",1733927049883,2.56,225.69,225.61,5.12820376]
["bitfinex-derivatives","SOLF0:USTF0",1733927050091,2.56,225.69,225.62,5.12820376]
["bitfinex-derivatives","SOLF0:USTF0",1733927050290,2.56,225.69,225.63,5.12820376]
["bitfinex-derivatives","SOLF0:USTF0",1733927050487,5.30885365,225.72,225.62,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927050682,2.56,225.72,225.63,5.12635084]
["bitfinex-derivatives","SOLF0:USTF0",1733927050885,2.56,225.72,225.64,5.12635084]
["bitfinex-derivatives","SOLF0:USTF0",1733927051087,54.83183832,225.73,225.65,5.12601149]
["bitfinex-derivatives","SOLF0:USTF0",1733927051388,52.27183832,225.73,225.66,5.1240591]
["bitfinex-derivatives","SOLF0:USTF0",1733927051589,2.2146,225.68,225.67,5.12398056]
["bitfinex-derivatives","SOLF0:USTF0",1733927051793,2.56,225.72,225.62,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927051994,2.56,225.72,225.63,5.12416349]
["bitfinex-derivatives","SOLF0:USTF0",1733927052189,2.2148,225.66,225.64,5.12416349]
["bitfinex-derivatives","SOLF0:USTF0",1733927052389,2.56,225.72,225.6,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733927052586,10.39075246,225.7,225.61,5.12180621]
["bitfinex-derivatives","SOLF0:USTF0",1733927052892,10.39075246,225.7,225.56,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927053084,10.39075246,225.67,225.57,5.12215644]
["bitfinex-derivatives","SOLF0:USTF0",1733927053288,2.56,225.66,225.58,5.12215644]
["bitfinex-derivatives","SOLF0:USTF0",1733927053587,2.56,225.66,225.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733927053785,2.56,225.66,225.56,5.12187939]
["bitfinex-derivatives","SOLF0:USTF0",1733927053991,2.56,225.66,225.57,5.12187939]
["bitfinex-derivatives","SOLF0:USTF0",1733927054198,2.56,225.66,225.58,5.12187939]
["bitfinex-derivatives","SOLF0:USTF0",1733927054392,2.56,225.66,225.59,5.12187939]
["bitfinex-derivatives","SOLF0:USTF0",1733927054592,2.56,225.66,225.6,5.12187939]
["bitfinex-derivatives","SOLF0:USTF0",1733927054886,2.56,225.66,225.61,5.12187939]
["bitfinex-derivatives","SOLF0:USTF0",1733927055086,2.56,225.66,225.56,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927055285,2.56,225.66,225.57,5.1202401]
["bitfinex-derivatives","SOLF0:USTF0",1733927055591,2.56,225.66,225.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733927055996,2.56,225.66,225.56,5.12027253]
["bitfinex-derivatives","SOLF0:USTF0",1733927056293,2.56,225.66,225.57,5.12027253]
["bitfinex-derivatives","SOLF0:USTF0",1733927056599,2.2154,225.59,225.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733927056895,2.2154,225.59,225.56,5.1205189]
["bitfinex-derivatives","SOLF0:USTF0",1733927057188,2.56,225.65,225.57,5.1205189]
["bitfinex-derivatives","SOLF0:USTF0",1733927057392,2.56,225.65,225.58,5.1205189]
["bitfinex-derivatives","SOLF0:USTF0",1733927057595,2.2153,225.6,225.59,5.1205189]
["bitfinex-derivatives","SOLF0:USTF0",1733927058388,2.2154,225.59,225.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733927058595,2.2154,225.59,225.56,5.11953952]
["bitfinex-derivatives","SOLF0:USTF0",1733927058789,2.2154,225.59,225.57,5.11953952]
["bitfinex-derivatives","SOLF0:USTF0",1733927058993,2.2154,225.59,225.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733927059393,2.2154,225.59,225.56,5.1197841]
["bitfinex-derivatives","SOLF0:USTF0",1733927059593,2.2154,225.59,225.57,5.1197841]
["bitfinex-derivatives","SOLF0:USTF0",1733927059792,2.2154,225.59,225.58,5.1197841]
["bitfinex-derivatives","SOLF0:USTF0",1733927060790,2.2149,225.64,225.58,5.1197841]
["bitfinex-derivatives","SOLF0:USTF0",1733927060994,2.56,225.66,225.55,8.85601047]
["bitfinex-derivatives","SOLF0:USTF0",1733927061188,2.56,225.66,225.56,5.11869502]
["bitfinex-derivatives","SOLF0:USTF0",1733927061493,2.56,225.66,225.55,6.64031047]
["bitfinex-derivatives","SOLF0:USTF0",1733927061494,10.39075246,225.64,225.57,5.11869502]
["bitfinex-derivatives","SOLF0:USTF0",1733927061690,10.39075246,225.64,225.51,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733927061890,10.39075246,225.64,225.52,5.11833198]
["bitfinex-derivatives","SOLF0:USTF0",1733927062086,2.2158,225.56,225.53,5.11833198]
["bitfinex-derivatives","SOLF0:USTF0",1733927062287,2.2158,225.56,225.54,5.11833198]
["bitfinex-derivatives","SOLF0:USTF0",1733927062595,2.2158,225.56,225.55,5.11954215]
["bitfinex-derivatives","SOLF0:USTF0",1733927065589,2.2154,225.59,225.55,5.11954215]
["bitfinex-derivatives","SOLF0:USTF0",1733927065788,2.56,225.63,225.56,5.11954215]
["bitfinex-derivatives","SOLF0:USTF0",1733927065989,10.39075246,225.64,225.57,5.11954215]
["bitfinex-derivatives","SOLF0:USTF0",1733927066191,10.39075246,225.7,225.58,5.12108753]
["bitfinex-derivatives","SOLF0:USTF0",1733927066391,10.39075246,225.7,225.52,9.16788995]
["bitfinex-derivatives","SOLF0:USTF0",1733927066392,74.94336337,225.73,225.59,15.51183999]
["bitfinex-derivatives","SOLF0:USTF0",1733927066598,2.2149,225.65,225.6,8.70198753]
["bitfinex-derivatives","SOLF0:USTF0",1733927066898,2.2149,225.65,225.61,5.12108753]
["bitfinex-derivatives","SOLF0:USTF0",1733927067100,2.2149,225.65,225.62,5.12108753]
["bitfinex-derivatives","SOLF0:USTF0",1733927067398,2.2149,225.65,225.63,5.12108753]
["bitfinex-derivatives","SOLF0:USTF0",1733927067694,2.2149,225.65,225.64,5.12108753]
["bitfinex-derivatives","SOLF0:USTF0",1733927068697,2.2147,225.66,225.64,5.12108753]
["bitfinex-derivatives","SOLF0:USTF0",1733927068897,2.2147,225.66,225.65,5.12108753]
["bitfinex-derivatives","SOLF0:USTF0",1733927069298,2.2147,225.66,225.61,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733927069601,2.2147,225.66,225.62,5.11490008]
["bitfinex-derivatives","SOLF0:USTF0",1733927069803,2.2147,225.66,225.63,5.11490008]
["bitfinex-derivatives","SOLF0:USTF0",1733927070002,2.2147,225.66,225.64,5.11490008]
["bitfinex-derivatives","SOLF0:USTF0",1733927070202,2.2147,225.66,225.65,5.11490008]
["bitfinex-derivatives","SOLF0:USTF0",1733927070403,2.2147,225.66,225.61,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733927070599,2.56,225.72,225.62,5.11368602]
["bitfinex-derivatives","SOLF0:USTF0",1733927070798,10.39075246,225.7,225.63,5.11368602]
["bitfinex-derivatives","SOLF0:USTF0",1733927070994,10.39075246,225.7,225.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733927071504,2.2152,225.61,225.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733927073109,2.2152,225.61,225.6,6.47937871]
["bitfinex-derivatives","SOLF0:USTF0",1733927073817,2.56,225.69,225.6,6.47937871]
["bitfinex-derivatives","SOLF0:USTF0",1733927074016,2.56,225.69,225.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733927074212,2.56,225.69,225.61,5.11342921]
["bitfinex-derivatives","SOLF0:USTF0",1733927074415,2.56,225.69,225.62,5.11342921]
["bitfinex-derivatives","SOLF0:USTF0",1733927074610,2.56,225.69,225.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733927074815,2.2147,225.67,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733927075015,2.2147,225.67,225.63,5.11321863]
["bitfinex-derivatives","SOLF0:USTF0",1733927075216,2.2147,225.67,225.64,5.11321863]
["bitfinex-derivatives","SOLF0:USTF0",1733927075417,2.2147,225.67,225.65,5.11321863]
["bitfinex-derivatives","SOLF0:USTF0",1733927075623,2.2147,225.67,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733927076119,15.68342505,225.73,225.63,5.11183355]
["bitfinex-derivatives","SOLF0:USTF0",1733927076319,15.68342505,225.73,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733927076623,2.2147,225.67,225.63,5.11102048]
["bitfinex-derivatives","SOLF0:USTF0",1733927076819,2.2147,225.67,225.64,5.11102048]
["bitfinex-derivatives","SOLF0:USTF0",1733927077020,2.2147,225.67,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733927077315,2.56,225.7,225.63,5.1116039]
["bitfinex-derivatives","SOLF0:USTF0",1733927077617,4.4267,225.8,225.62,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927077919,5.25787117,225.78,225.65,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927078111,5.25787117,225.78,225.66,6.56864208]
["bitfinex-derivatives","SOLF0:USTF0",1733927078314,5.25787117,225.78,225.67,7.32724208]
["bitfinex-derivatives","SOLF0:USTF0",1733927078614,5.25787117,225.78,225.68,5.11274208]
["bitfinex-derivatives","SOLF0:USTF0",1733927078921,2.2141,225.73,225.69,5.11274208]
["bitfinex-derivatives","SOLF0:USTF0",1733927079119,12.95075246,225.79,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733927079418,12.95075246,225.79,225.69,5.11002776]
["bitfinex-derivatives","SOLF0:USTF0",1733927079419,2.2138,225.75,225.69,5.11002776]
["bitfinex-derivatives","SOLF0:USTF0",1733927079821,2.2138,225.75,225.66,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733927080113,2.2138,225.75,225.67,5.11003191]
["bitfinex-derivatives","SOLF0:USTF0",1733927080319,2.2138,225.75,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927080618,2.2139,225.74,225.7,5.1088466]
["bitfinex-derivatives","SOLF0:USTF0",1733927080821,2.2139,225.74,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927081022,12.95075246,225.79,225.7,7.32329985]
["bitfinex-derivatives","SOLF0:USTF0",1733927081314,2.56,225.82,225.71,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927081520,2.56,225.82,225.72,8.63419298]
["bitfinex-derivatives","SOLF0:USTF0",1733927081722,2.56,225.82,225.73,5.10759298]
["bitfinex-derivatives","SOLF0:USTF0",1733927081918,4.4241,225.94,225.75,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927082114,10.39075246,225.89,225.75,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927082420,10.39075246,225.89,225.76,5.10373781]
["bitfinex-derivatives","SOLF0:USTF0",1733927082620,10.39075246,225.89,225.77,5.10373781]
["bitfinex-derivatives","SOLF0:USTF0",1733927082819,2.56,225.88,225.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733927083026,10.39075246,225.86,225.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733927083618,2.2135,225.79,225.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733927084319,2.2135,225.79,225.77,5.09660995]
["bitfinex-derivatives","SOLF0:USTF0",1733927084522,2.2135,225.78,225.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733927084726,10.39075246,225.83,225.72,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733927084926,10.39075246,225.8,225.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733927085124,2.56,225.79,225.69,5.09803649]
["bitfinex-derivatives","SOLF0:USTF0",1733927085324,10.39075246,225.77,225.62,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733927085518,10.39075246,225.77,225.63,5.09795049]
["bitfinex-derivatives","SOLF0:USTF0",1733927085826,10.39075246,225.74,225.64,5.09795049]
["bitfinex-derivatives","SOLF0:USTF0",1733927086022,12.95075246,225.74,225.65,5.09795049]
["bitfinex-derivatives","SOLF0:USTF0",1733927086222,2.2144,225.69,225.62,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1733927086522,2.2144,225.69,225.63,7.31500081]
["bitfinex-derivatives","SOLF0:USTF0",1733927086725,2.2145,225.68,225.63,2.21601737]
["bitfinex-derivatives","SOLF0:USTF0",1733927086927,2.56,225.74,225.64,15.48975022]
["bitfinex-derivatives","SOLF0:USTF0",1733927087123,2.2141,225.73,225.65,5.09899776]
["bitfinex-derivatives","SOLF0:USTF0",1733927087324,2.2141,225.73,225.66,5.09899776]
["bitfinex-derivatives","SOLF0:USTF0",1733927087525,12.95075246,225.78,225.67,5.09899776]
["bitfinex-derivatives","SOLF0:USTF0",1733927087724,12.95075246,225.78,225.68,5.09899776]
["bitfinex-derivatives","SOLF0:USTF0",1733927087927,12.95075246,225.78,225.64,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927088225,12.95075246,225.78,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927088427,2.2141,225.72,225.68,5.09856019]
["bitfinex-derivatives","SOLF0:USTF0",1733927088627,2.2141,225.72,225.69,5.09856019]
["bitfinex-derivatives","SOLF0:USTF0",1733927088826,2.2141,225.72,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927089026,12.95075246,225.78,225.67,5.0991092]
["bitfinex-derivatives","SOLF0:USTF0",1733927089326,2.2144,225.69,225.68,5.0991092]
["bitfinex-derivatives","SOLF0:USTF0",1733927089528,2.2144,225.69,225.64,15.81884898]
["bitfinex-derivatives","SOLF0:USTF0",1733927089728,2.2144,225.69,225.65,5.1001018]
["bitfinex-derivatives","SOLF0:USTF0",1733927090027,2.2144,225.69,225.66,5.1001018]
["bitfinex-derivatives","SOLF0:USTF0",1733927090219,2.2144,225.69,225.64,15.81884898]
["bitfinex-derivatives","SOLF0:USTF0",1733927090424,2.2144,225.69,225.65,5.10239299]
["bitfinex-derivatives","SOLF0:USTF0",1733927090631,2.2144,225.69,225.66,5.10239299]
["bitfinex-derivatives","SOLF0:USTF0",1733927090929,2.2144,225.69,225.64,18.03374898]
["bitfinex-derivatives","SOLF0:USTF0",1733927091125,2.2144,225.69,225.65,5.10257334]
["bitfinex-derivatives","SOLF0:USTF0",1733927091430,2.2145,225.68,225.66,5.10257334]
["bitfinex-derivatives","SOLF0:USTF0",1733927091626,2.2145,225.68,225.64,18.03374898]
["bitfinex-derivatives","SOLF0:USTF0",1733927091827,2.2145,225.68,225.65,5.1041894]
["bitfinex-derivatives","SOLF0:USTF0",1733927092130,2.2145,225.68,225.66,5.1041894]
["bitfinex-derivatives","SOLF0:USTF0",1733927092427,2.2146,225.67,225.64,15.81884898]
["bitfinex-derivatives","SOLF0:USTF0",1733927092620,2.2146,225.67,225.65,5.10525315]
["bitfinex-derivatives","SOLF0:USTF0",1733927092827,2.2146,225.67,225.66,5.10525315]
["bitfinex-derivatives","SOLF0:USTF0",1733927096133,2.56,225.76,225.66,5.10525315]
["bitfinex-derivatives","SOLF0:USTF0",1733927096134,2.2145,225.69,225.66,5.10525315]
["bitfinex-derivatives","SOLF0:USTF0",1733927096331,2.2145,225.69,225.64,15.81884898]
["bitfinex-derivatives","SOLF0:USTF0",1733927096631,2.2145,225.69,225.65,5.10512945]
["bitfinex-derivatives","SOLF0:USTF0",1733927096830,2.2145,225.69,225.64,15.81884898]
["bitfinex-derivatives","SOLF0:USTF0",1733927096831,2.2145,225.69,225.66,5.10512945]
["bitfinex-derivatives","SOLF0:USTF0",1733927097130,2.2145,225.69,225.67,5.10512945]
["bitfinex-derivatives","SOLF0:USTF0",1733927097323,2.2145,225.69,225.64,15.81884898]
["bitfinex-derivatives","SOLF0:USTF0",1733927097526,2.2145,225.69,225.65,5.10452718]
["bitfinex-derivatives","SOLF0:USTF0",1733927097724,2.2145,225.69,225.66,7.31922718]
["bitfinex-derivatives","SOLF0:USTF0",1733927097926,2.2145,225.69,225.67,5.10452718]
["bitfinex-derivatives","SOLF0:USTF0",1733927098126,2.2145,225.69,225.68,5.10452718]
["bitfinex-derivatives","SOLF0:USTF0",1733927099528,2.2145,225.69,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927099731,2.2145,225.69,225.67,5.10506326]
["bitfinex-derivatives","SOLF0:USTF0",1733927099934,2.2145,225.69,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927100127,2.2145,225.69,225.67,5.10506617]
["bitfinex-derivatives","SOLF0:USTF0",1733927100439,5.41986949,225.76,225.65,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927100626,5.41986949,225.76,225.66,5.10511357]
["bitfinex-derivatives","SOLF0:USTF0",1733927100825,5.41986949,225.76,225.65,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927101028,10.39075246,225.78,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733927101234,12.95075246,225.78,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733927101428,2.2134,225.8,225.75,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733927101636,9.75618187,225.88,225.74,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927101637,2.56,225.87,225.74,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927101832,2.56,225.87,225.75,5.10397393]
["bitfinex-derivatives","SOLF0:USTF0",1733927102029,2.2129,225.84,225.77,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733927102227,5.33108187,225.88,225.77,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927102427,10.39075246,225.91,225.77,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927102631,2.56,225.9,225.8,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927102835,2.56,225.9,225.81,5.1018873]
["bitfinex-derivatives","SOLF0:USTF0",1733927103037,2.56,225.9,225.82,5.1018873]
["bitfinex-derivatives","SOLF0:USTF0",1733927103334,2.56,225.9,225.8,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927103536,2.56,225.9,225.81,5.09867991]
["bitfinex-derivatives","SOLF0:USTF0",1733927103737,2.2127,225.86,225.82,5.09867991]
["bitfinex-derivatives","SOLF0:USTF0",1733927103933,2.2127,225.86,225.8,12.60405246]
["bitfinex-derivatives","SOLF0:USTF0",1733927104133,46.06,226.03,225.8,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927104436,10.39075246,225.99,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927105138,10.39075246,225.99,225.87,5.09616981]
["bitfinex-derivatives","SOLF0:USTF0",1733927105336,10.39075246,225.99,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927105933,2.54,225.98,225.87,5.0916188]
["bitfinex-derivatives","SOLF0:USTF0",1733927106139,2.54,225.97,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927106735,2.54,225.97,225.84,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1733927106934,2.54,225.97,225.85,5.08783687]
["bitfinex-derivatives","SOLF0:USTF0",1733927107139,2.54,225.97,225.86,15.47840236]
["bitfinex-derivatives","SOLF0:USTF0",1733927107339,2.2121,225.92,225.87,5.08553224]
["bitfinex-derivatives","SOLF0:USTF0",1733927107541,2.2121,225.92,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927107741,2.2121,225.92,225.87,5.08556531]
["bitfinex-derivatives","SOLF0:USTF0",1733927108042,2.2123,225.91,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927108238,2.54,225.97,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927109337,2.212,225.94,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927109542,2.54,225.97,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927110743,2.54,225.98,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927111046,2.54,225.99,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927111339,2.2118,225.95,225.89,12.60315246]
["bitfinex-derivatives","SOLF0:USTF0",1733927111545,23.71075246,226.16,225.9,7.62220807]
["bitfinex-derivatives","SOLF0:USTF0",1733927111546,10.39075246,226.16,225.9,7.62220807]
["bitfinex-derivatives","SOLF0:USTF0",1733927111747,2.2115,225.99,225.92,12.60275246]
["bitfinex-derivatives","SOLF0:USTF0",1733927111935,10.39075246,226.06,225.92,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927111936,2.54,226.04,225.92,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927112135,10.39075246,226.06,225.95,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927112136,2.54,226.06,225.95,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927112336,2.2111,226.03,225.95,12.60255246]
["bitfinex-derivatives","SOLF0:USTF0",1733927112645,12.93075246,226.06,225.92,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927113345,12.93075246,226.06,225.92,12.60285246]
["bitfinex-derivatives","SOLF0:USTF0",1733927113346,2.2116,225.98,225.92,12.60285246]
["bitfinex-derivatives","SOLF0:USTF0",1733927113845,2.2116,225.98,225.93,5.0745703]
["bitfinex-derivatives","SOLF0:USTF0",1733927114144,2.2116,225.98,225.92,12.60285246]
["bitfinex-derivatives","SOLF0:USTF0",1733927115242,2.54,226.01,225.91,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733927115639,2.2118,225.95,225.91,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733927116341,10.39075246,226.0,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927117241,2.54,226.01,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927117242,2.2121,225.93,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927117438,2.54,225.96,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927117638,2.54,225.98,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927118045,2.2121,225.93,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927120840,2.2121,225.92,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927122347,2.212,225.94,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927122640,2.54,225.96,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927122841,2.212,225.94,225.9,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733927123244,2.54,225.96,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927123448,2.2121,225.93,225.88,5.0711578]
["bitfinex-derivatives","SOLF0:USTF0",1733927123649,2.2121,225.93,225.89,5.0711578]
["bitfinex-derivatives","SOLF0:USTF0",1733927123847,2.2121,225.93,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927124045,2.54,225.96,225.88,5.06750911]
["bitfinex-derivatives","SOLF0:USTF0",1733927124242,2.2122,225.92,225.86,12.60345246]
["bitfinex-derivatives","SOLF0:USTF0",1733927124443,2.2122,225.92,225.87,5.06681835]
["bitfinex-derivatives","SOLF0:USTF0",1733927124649,2.2118,225.95,225.9,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733927124848,2.54,225.96,225.86,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927125044,15.75571215,226.02,225.89,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927125240,2.2116,225.98,225.92,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927125441,10.39075246,226.05,225.9,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733927125648,2.54,226.05,225.92,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927125942,2.54,226.05,225.93,5.05921183]
["bitfinex-derivatives","SOLF0:USTF0",1733927126141,2.2113,226.01,225.96,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733927126846,2.54,226.05,225.93,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733927127144,12.93075246,226.05,225.93,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733927129058,2.2117,225.97,225.93,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733927130354,12.93075246,226.05,225.93,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733927130755,12.93075246,226.05,225.93,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733927131056,2.54,226.04,225.93,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733927131556,2.2114,226.0,225.95,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733927132059,2.2112,226.02,225.96,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733927132450,2.2112,226.02,225.93,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733927132654,2.2112,226.02,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927132850,2.2112,226.02,225.95,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927133258,2.2112,226.02,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927133559,2.211,226.04,225.95,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927133754,2.211,226.04,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927134556,12.93075246,226.1,225.95,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927134767,0.17076,226.14,225.98,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927134768,7.75348024,226.11,225.98,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927135056,7.75348024,226.11,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927135264,2.2107,226.07,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927135651,2.2107,226.07,225.99,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733927135859,2.2107,226.07,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927136457,2.2107,226.07,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927136659,60.0614916,226.12,226.01,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927137466,60.0614916,226.12,226.02,5.05713467]
["bitfinex-derivatives","SOLF0:USTF0",1733927137760,2.2107,226.07,226.03,7.26813467]
["bitfinex-derivatives","SOLF0:USTF0",1733927137966,2.2107,226.07,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927138167,2.2107,226.07,225.99,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733927138168,0.17076,226.14,226.07,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927138363,0.17076,226.14,226.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733927138557,0.17076,226.14,226.07,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927138758,30.85635946,226.32,226.13,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927138759,5.20464296,226.26,226.13,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927138966,10.39075246,226.31,226.16,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927139268,12.93075246,226.31,226.16,12.93075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927139465,10.39075246,226.28,226.16,12.93075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927139663,10.39075246,226.38,226.15,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733927139664,10.39075246,226.25,226.15,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733927139970,10.39075246,226.22,226.09,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927140270,10.39075246,226.22,226.1,5.06052971]
["bitfinex-derivatives","SOLF0:USTF0",1733927140462,2.2097,226.17,226.09,12.93075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927140771,5.28956473,226.29,226.07,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733927140772,10.39075246,226.16,226.07,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733927140968,2.54,226.15,226.07,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733927141265,10.39075246,226.22,226.09,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927141463,2.2096,226.18,226.12,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733927142169,2.54,226.2,226.13,5.06531544]
["bitfinex-derivatives","SOLF0:USTF0",1733927142360,10.39075246,226.28,226.15,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927142559,2.54,226.29,226.18,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927143267,2.2087,226.27,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733927143768,2.2087,226.27,226.22,5.05946509]
["bitfinex-derivatives","SOLF0:USTF0",1733927143968,2.2087,226.27,226.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733927144669,2.2087,226.27,226.18,10.39075246]
["bitfinex-derivatives","SOLF0:USTF0",1733927144865,2.54,226.29,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927145066,12.93075246,226.29,226.21,5.05782242]
["bitfinex-derivatives","SOLF0:USTF0",1733927145264,2.54,226.29,226.17,17.92835415]
["bitfinex-derivatives","SOLF0:USTF0",1733927145466,2.2086,226.28,226.17,17.92835415]
["bitfinex-derivatives","SOLF0:USTF0",1733927145768,2.54,226.29,226.18,5.05932318]
["bitfinex-derivatives","SOLF0:USTF0",1733927145969,2.54,226.29,226.19,7.26872318]
["bitfinex-derivatives","SOLF0:USTF0",1733927146269,2.2088,226.27,226.2,5.05932318]
["bitfinex-derivatives","SOLF0:USTF0",1733927146472,2.54,226.29,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927146674,2.2088,226.26,226.17,17.92835415]
["bitfinex-derivatives","SOLF0:USTF0",1733927146973,2.2088,226.26,226.18,5.06586829]
["bitfinex-derivatives","SOLF0:USTF0",1733927147164,2.2088,226.26,226.17,17.92835415]
["bitfinex-derivatives","SOLF0:USTF0",1733927147165,2.2088,226.26,226.19,5.06586829]
["bitfinex-derivatives","SOLF0:USTF0",1733927147365,2.2088,226.26,226.2,5.06601611]
["bitfinex-derivatives","SOLF0:USTF0",1733927147571,2.2088,226.26,226.21,5.06601611]
["bitfinex-derivatives","SOLF0:USTF0",1733927147866,2.2088,226.26,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927147867,2.2088,226.26,226.22,5.06601611]
["bitfinex-derivatives","SOLF0:USTF0",1733927148068,2.2088,226.26,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927148267,2.54,226.29,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733927148268,2.2087,226.27,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733927149174,2.54,226.3,226.17,17.92835415]
["bitfinex-derivatives","SOLF0:USTF0",1733927149375,2.2089,226.25,226.2,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733927150578,2.209,226.24,226.17,17.92835415]
["bitfinex-derivatives","SOLF0:USTF0",1733927150878,2.209,226.24,226.19,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733927152581,2.54,226.3,226.17,17.92835415]
["bitfinex-derivatives","SOLF0:USTF0",1733927152782,62.50955415,226.39,226.21,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927153075,2.2084,226.3,226.26,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733927153276,2.2084,226.3,226.21,19.04955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927153477,2.2084,226.3,226.22,5.06056285]
["bitfinex-derivatives","SOLF0:USTF0",1733927153677,2.54,226.36,226.23,5.06056285]
["bitfinex-derivatives","SOLF0:USTF0",1733927153877,2.54,226.36,226.24,5.06056285]
["bitfinex-derivatives","SOLF0:USTF0",1733927154178,2.2085,226.29,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733927154379,2.2085,226.29,226.22,5.05892782]
["bitfinex-derivatives","SOLF0:USTF0",1733927154579,2.2085,226.29,226.23,5.05892782]
["bitfinex-derivatives","SOLF0:USTF0",1733927154778,2.2085,226.29,226.24,7.26782782]
["bitfinex-derivatives","SOLF0:USTF0",1733927154980,2.2085,226.29,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927155371,2.2085,226.29,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927155772,2.2085,226.29,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733927155976,2.2085,226.29,226.23,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733927157083,2.54,226.33,226.23,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733927157675,2.2087,226.28,226.23,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733927160379,2.2085,226.29,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733927160588,2.2085,226.29,226.22,5.05303269]
["bitfinex-derivatives","SOLF0:USTF0",1733927160783,2.2085,226.29,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733927160978,5.42631174,226.37,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733927161185,2.54,226.45,226.28,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927161381,2.54,226.45,226.29,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733927161577,2.54,226.45,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927161884,5.19754873,226.43,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927162785,2.2075,226.4,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927162983,2.2075,226.4,226.29,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733927162984,5.19754873,226.43,226.33,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927163184,5.19754873,226.43,226.29,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733927163381,5.19754873,226.43,226.3,5.04708983]
["bitfinex-derivatives","SOLF0:USTF0",1733927163589,5.19754873,226.43,226.29,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733927163784,20.92295415,226.48,226.29,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733927163986,2.54,226.49,226.32,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927164392,2.2072,226.43,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733927164694,2.54,226.49,226.36,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927164882,2.207,226.45,226.39,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733927165289,2.52,226.52,226.36,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927165490,2.52,226.52,226.37,5.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1733927165785,2.52,226.52,226.36,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927165990,16.50955415,226.55,226.37,5.04085711]
["bitfinex-derivatives","SOLF0:USTF0",1733927166187,2.2069,226.46,226.39,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733927166693,2.2069,226.46,226.36,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927167389,5.18814176,226.53,226.36,16.50955415]
["bitfinex-derivatives","SOLF0:USTF0",1733927167593,2.52,226.52,226.37,5.03177509]
["bitfinex-derivatives","SOLF0:USTF0",1733927167889,2.52,226.52,226.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927168090,2.2072,226.43,226.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927168584,2.2072,226.43,226.38,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733927168885,2.52,226.49,226.31,21.86837241]
["bitfinex-derivatives","SOLF0:USTF0",1733927169091,2.2074,226.4,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927169392,2.2074,226.4,226.33,10.30252572]
["bitfinex-derivatives","SOLF0:USTF0",1733927169586,10.30252572,226.47,226.33,10.30252572]
["bitfinex-derivatives","SOLF0:USTF0",1733927169587,2.2075,226.39,226.33,10.30252572]
["bitfinex-derivatives","SOLF0:USTF0",1733927170788,2.2075,226.39,226.35,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733927171388,2.2071,226.44,226.33,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927171685,19.00408461,226.49,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927172083,2.52,226.49,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927172282,5.18814176,226.53,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927172283,16.48408461,226.52,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927172490,2.52,226.51,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927172689,2.52,226.51,226.35,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733927173285,2.52,226.51,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927173890,2.2075,226.4,226.34,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733927174183,2.52,226.45,226.34,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733927174390,2.2076,226.39,226.34,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733927174792,2.52,226.47,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927174991,2.2077,226.37,226.32,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733927175895,2.2077,226.37,226.33,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927176283,2.2078,226.36,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927176484,2.2078,226.36,226.33,5.03608351]
["bitfinex-derivatives","SOLF0:USTF0",1733927176687,2.2078,226.36,226.32,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733927176894,2.2078,226.36,226.33,5.03439174]
["bitfinex-derivatives","SOLF0:USTF0",1733927177194,2.2078,226.36,226.32,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733927177394,2.2078,226.36,226.33,5.03578869]
["bitfinex-derivatives","SOLF0:USTF0",1733927177696,2.2078,226.36,226.32,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733927177888,2.2078,226.36,226.33,5.03137124]
["bitfinex-derivatives","SOLF0:USTF0",1733927178091,2.2078,226.36,226.32,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733927178392,2.208,226.34,226.33,5.03342405]
["bitfinex-derivatives","SOLF0:USTF0",1733927178595,2.52,226.37,226.29,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733927178893,2.52,226.37,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927179092,2.52,226.37,226.26,5.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1733927179391,2.52,226.37,226.27,5.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1733927179588,2.52,226.37,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733927179987,2.52,226.37,226.25,5.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1733927180195,2.2085,226.3,226.25,5.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1733927180389,2.52,226.32,226.26,5.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1733927180694,2.2085,226.29,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733927180894,2.52,226.36,226.25,5.04681137]
["bitfinex-derivatives","SOLF0:USTF0",1733927181090,2.52,226.36,226.26,5.04681137]
["bitfinex-derivatives","SOLF0:USTF0",1733927181295,2.52,226.36,226.27,5.04681137]
["bitfinex-derivatives","SOLF0:USTF0",1733927181495,2.2084,226.31,226.28,5.04681137]
["bitfinex-derivatives","SOLF0:USTF0",1733927181696,2.52,226.36,226.24,16.48408461]
["bitfinex-derivatives","SOLF0:USTF0",1733927181901,2.52,226.36,226.25,5.05783478]
["bitfinex-derivatives","SOLF0:USTF0",1733927182199,2.52,226.36,226.26,5.05783478]
["bitfinex-derivatives","SOLF0:USTF0",1733927182400,2.2085,226.29,226.27,5.05783478]
["bitfinex-derivatives","SOLF0:USTF0",1733927182602,2.52,226.36,226.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927182793,2.2082,226.32,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733927182991,2.52,226.31,226.24,5.06381185]
["bitfinex-derivatives","SOLF0:USTF0",1733927183192,2.52,226.32,226.25,5.06381185]
["bitfinex-derivatives","SOLF0:USTF0",1733927183396,2.52,226.32,226.26,5.06381185]
["bitfinex-derivatives","SOLF0:USTF0",1733927183600,2.52,226.32,226.27,5.06381185]
["bitfinex-derivatives","SOLF0:USTF0",1733927183800,2.52,226.32,226.22,5.295198]
["bitfinex-derivatives","SOLF0:USTF0",1733927184003,16.48408461,226.37,226.23,5.07184274]
["bitfinex-derivatives","SOLF0:USTF0",1733927184197,2.2089,226.25,226.24,5.07184274]
["bitfinex-derivatives","SOLF0:USTF0",1733927184597,2.52,226.28,226.12,16.48408461]
["bitfinex-derivatives","SOLF0:USTF0",1733927184799,2.21,226.14,226.11,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733927184996,2.52,226.2,226.11,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733927185297,2.2102,226.13,226.08,16.48408461]
["bitfinex-derivatives","SOLF0:USTF0",1733927186102,2.2103,226.12,226.07,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733927186898,2.52,226.15,226.07,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733927187294,16.48408461,226.23,226.07,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733927187503,2.2096,226.18,226.07,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733927187696,16.48408461,226.18,226.06,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733927188100,2.2105,226.09,226.06,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733927188300,2.54,226.11,226.0,17.91218461]
["bitfinex-derivatives","SOLF0:USTF0",1733927188605,2.2106,226.08,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927189701,2.54,226.11,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927189902,2.54,226.11,226.0,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1733927190303,2.2108,226.06,226.01,5.25560096]
["bitfinex-derivatives","SOLF0:USTF0",1733927191105,21.74764619,226.18,226.01,5.25560096]
["bitfinex-derivatives","SOLF0:USTF0",1733927191303,21.74764619,226.18,226.01,15.58590696]
["bitfinex-derivatives","SOLF0:USTF0",1733927191304,10.330306,226.16,226.01,15.58590696]
["bitfinex-derivatives","SOLF0:USTF0",1733927191705,2.2101,226.13,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927191911,10.330306,226.16,226.01,15.58590696]
["bitfinex-derivatives","SOLF0:USTF0",1733927192511,2.2105,226.09,226.01,15.58590696]
["bitfinex-derivatives","SOLF0:USTF0",1733927192914,2.2106,226.08,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927193112,2.2106,226.08,226.01,5.25560096]
["bitfinex-derivatives","SOLF0:USTF0",1733927193414,2.54,226.11,226.0,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1733927194110,2.2107,226.07,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927194311,2.2107,226.07,226.0,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1733927194917,10.330306,226.13,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927195111,12.850306,226.13,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927195511,12.850306,226.13,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733927195915,12.850306,226.13,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927196111,2.2104,226.1,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927196915,2.2104,226.1,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927197911,2.2104,226.1,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927198115,2.2104,226.1,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733927198316,10.330306,226.16,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927198517,2.2103,226.12,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927198713,2.52,226.15,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927198916,2.2105,226.09,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927199118,2.52,226.1,226.0,8.16842527]
["bitfinex-derivatives","SOLF0:USTF0",1733927199311,2.52,226.1,226.0,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1733927199517,2.211,226.04,226.0,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1733927199814,12.850306,226.1,226.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733927200015,2.2111,226.03,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927200215,5.26356158,226.18,225.95,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927200418,10.330306,226.11,225.96,5.40345838]
["bitfinex-derivatives","SOLF0:USTF0",1733927200616,2.211,226.04,225.96,5.40345838]
["bitfinex-derivatives","SOLF0:USTF0",1733927201617,2.211,226.04,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927202418,2.2111,226.03,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927203219,2.52,226.07,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927204216,2.2111,226.03,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927204819,2.2109,226.05,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927205117,10.330306,226.11,225.98,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927205118,2.52,226.11,225.98,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927205521,2.2106,226.08,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927206124,2.2107,226.07,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927207822,2.2108,226.06,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927208127,2.52,226.11,225.98,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927208324,2.2107,226.07,225.98,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927209629,2.2107,226.07,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927210328,2.52,226.11,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927210528,2.2106,226.08,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927210830,2.2106,226.08,226.02,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733927212427,2.2106,226.08,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927213528,2.52,226.12,226.02,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733927213728,10.330306,226.18,226.04,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927213926,10.330306,226.2,226.07,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927214124,2.52,226.2,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733927214329,2.52,226.22,226.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733927214632,10.330306,226.2,226.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927214935,10.330306,226.17,226.04,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927215131,2.52,226.16,226.04,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927216731,2.2102,226.12,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733927217428,2.2103,226.11,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733927218530,2.2102,226.12,226.08,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733927218727,12.850306,226.17,226.04,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927219031,2.2098,226.16,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733927219239,10.330306,226.2,226.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927219836,7.74391304,226.22,226.14,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733927219837,2.2097,226.18,226.14,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733927222742,10.330306,226.2,226.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927223137,2.21,226.14,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733927224344,10.330306,226.2,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733927225436,10.330306,226.2,226.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927226337,2.2098,226.16,226.12,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733927226741,2.2099,226.15,226.11,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733927226938,10.330306,226.17,226.04,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927227237,2.2101,226.13,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733927227444,10.330306,226.14,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733927227737,2.2105,226.1,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733927228137,10.330306,226.14,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733927228337,10.330306,226.14,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927229142,2.2106,226.09,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927229742,2.2103,226.11,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927230645,2.2102,226.12,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927230838,10.330306,226.14,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927231340,2.2104,226.11,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927231546,10.330306,226.14,226.03,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733927231841,2.52,226.15,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927231842,10.330306,226.11,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927232546,2.2106,226.08,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927232741,10.330306,226.14,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927233246,2.2103,226.11,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927233449,2.2103,226.11,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927234247,10.330306,226.14,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927235047,2.52,226.13,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927235347,2.2104,226.1,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927235550,2.52,226.13,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927235845,12.850306,226.17,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927236051,2.2102,226.13,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927236251,12.850306,226.17,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927237547,2.2103,226.11,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927239549,10.330306,226.14,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927240058,2.2104,226.1,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927240256,2.2104,226.1,226.05,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733927240759,10.330306,226.14,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927240955,2.2102,226.12,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927241256,10.330306,226.14,226.02,8.18642348]
["bitfinex-derivatives","SOLF0:USTF0",1733927241456,10.330306,226.14,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733927242257,2.2103,226.11,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733927243760,5.22391304,226.22,226.08,12.850306]
["bitfinex-derivatives","SOLF0:USTF0",1733927243957,5.22391304,226.22,226.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733927244251,2.2096,226.19,226.14,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733927244452,2.2096,226.19,226.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733927244654,2.2094,226.21,226.16,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733927245062,5.37737103,226.24,226.16,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733927245757,10.330306,226.25,226.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927245961,10.330306,226.25,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733927246151,2.2092,226.22,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733927247058,2.2093,226.21,226.17,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733927247257,2.2093,226.21,226.16,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733927248861,2.2094,226.2,226.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927249557,2.2094,226.2,226.15,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733927250156,10.330306,226.22,226.12,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733927250362,2.2098,226.17,226.12,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733927250760,10.330306,226.22,226.12,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733927250957,2.2098,226.16,226.12,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733927251265,10.330306,226.19,226.05,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927251465,10.330306,226.16,226.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927251653,2.52,226.15,226.04,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1733927252453,2.2105,226.09,226.04,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1733927253262,2.2105,226.09,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927253859,2.2106,226.08,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927257558,2.52,226.14,226.03,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733927257559,10.330306,226.13,226.03,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733927257861,10.330306,226.13,226.03,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1733927258767,2.2108,226.06,226.03,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1733927259263,2.2109,226.05,226.03,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1733927259460,10.330306,226.13,225.98,105.77565174]
["bitfinex-derivatives","SOLF0:USTF0",1733927259671,12.850306,226.1,225.98,105.77565174]
["bitfinex-derivatives","SOLF0:USTF0",1733927260068,2.2107,226.07,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927260364,10.330306,226.07,225.98,95.44534574]
["bitfinex-derivatives","SOLF0:USTF0",1733927261365,2.52,226.1,225.98,15.56036511]
["bitfinex-derivatives","SOLF0:USTF0",1733927261564,10.330306,226.13,225.98,15.56036511]
["bitfinex-derivatives","SOLF0:USTF0",1733927261768,2.2105,226.09,226.01,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927261958,2.2105,226.09,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927261959,2.52,226.16,226.04,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927262163,4.4186,226.22,226.04,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927262369,2.2102,226.12,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927262566,2.2102,226.12,226.04,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927263066,2.2103,226.11,226.07,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733927265577,2.2102,226.13,226.09,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733927265773,2.2102,226.13,226.04,10.330306]
["bitfinex-derivatives","SOLF0:USTF0",1733927266376,2.2102,226.13,226.09,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733927271183,6.61170004,226.1,226.03,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733927271483,6.61170004,226.07,226.03,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733927271783,2.2108,226.06,226.03,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733927271977,6.61170004,226.07,226.03,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733927272179,6.61170004,226.07,225.98,11.84175915]
["bitfinex-derivatives","SOLF0:USTF0",1733927272381,2.211,226.04,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927272682,2.211,226.04,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927272882,2.211,226.04,225.98,11.84175915]
["bitfinex-derivatives","SOLF0:USTF0",1733927273083,2.211,226.04,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927273289,5.37936523,226.19,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927273290,2.2111,226.03,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927273477,2.52,226.08,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927273678,2.2107,226.07,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927273879,2.52,226.1,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927274075,12.85513215,226.09,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927274475,2.2112,226.02,225.98,5.23005911]
["bitfinex-derivatives","SOLF0:USTF0",1733927274782,12.85513215,226.09,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927275185,2.211,226.04,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927275482,12.85513215,226.09,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927275683,2.2112,226.02,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927276199,12.85513215,226.09,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927276384,10.33513215,226.06,225.92,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927276579,10.33513215,226.06,225.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927276781,10.33513215,226.03,225.92,5.41631374]
["bitfinex-derivatives","SOLF0:USTF0",1733927276977,12.85513215,226.03,225.92,5.41631374]
["bitfinex-derivatives","SOLF0:USTF0",1733927277980,12.85513215,226.03,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927278589,2.2117,225.97,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927278991,2.2117,225.97,225.92,5.41631374]
["bitfinex-derivatives","SOLF0:USTF0",1733927278992,10.33513215,225.97,225.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927279187,2.2121,225.93,225.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927279490,10.33513215,225.97,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927279892,2.2122,225.92,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927280283,10.33513215,225.97,225.86,100.72548608]
["bitfinex-derivatives","SOLF0:USTF0",1733927280484,10.33513215,225.97,225.86,95.48644748]
["bitfinex-derivatives","SOLF0:USTF0",1733927280689,2.52,225.98,225.86,95.48644748]
["bitfinex-derivatives","SOLF0:USTF0",1733927280690,10.33513215,225.94,225.86,95.48644748]
["bitfinex-derivatives","SOLF0:USTF0",1733927280994,2.52,225.93,225.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927281195,2.52,225.93,225.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733927281196,10.33513215,225.91,225.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733927281395,10.33513215,225.88,225.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733927281795,10.33513215,225.91,225.8,9.44706482]
["bitfinex-derivatives","SOLF0:USTF0",1733927282092,10.33513215,225.91,225.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733927282287,10.33513215,225.84,225.65,6.06954481]
["bitfinex-derivatives","SOLF0:USTF0",1733927282493,10.33513215,225.84,225.73,5.33302745]
["bitfinex-derivatives","SOLF0:USTF0",1733927282689,10.33513215,225.84,225.7,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927282899,10.33513215,225.78,225.67,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733927283086,2.2139,225.74,225.67,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733927283590,10.33513215,225.78,225.67,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733927283591,2.214,225.73,225.67,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733927284199,10.33513215,225.75,225.67,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733927284387,10.33513215,225.72,225.61,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733927284591,10.33513215,225.72,225.61,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733927285295,2.2143,225.7,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733927285597,10.33513215,225.83,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733927285598,10.33513215,225.75,225.64,5.43514668]
["bitfinex-derivatives","SOLF0:USTF0",1733927285895,10.33513215,225.7,225.64,7.64994668]
["bitfinex-derivatives","SOLF0:USTF0",1733927286100,2.52,225.69,225.56,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927286296,2.52,225.68,225.57,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733927286494,10.33513215,225.73,225.59,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927286797,2.52,225.72,225.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733927286998,4.7341,225.72,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927287295,10.33513215,225.76,225.62,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927287493,5.2905638,225.84,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927287494,4.7337,225.77,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927287799,2.52,225.77,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927288699,2.52,225.77,225.65,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927289303,2.2139,225.74,225.65,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927289501,12.85513215,225.76,225.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927289699,2.2141,225.72,225.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927289893,10.33513215,225.76,225.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927289894,2.52,225.74,225.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733927290200,10.33513215,225.73,225.6,11.74413215]
["bitfinex-derivatives","SOLF0:USTF0",1733927290400,10.33513215,225.73,225.6,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733927291298,10.33513215,225.73,225.6,14.26413215]
["bitfinex-derivatives","SOLF0:USTF0",1733927291991,10.33513215,225.73,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927292199,10.33513215,225.73,225.6,14.26413215]
["bitfinex-derivatives","SOLF0:USTF0",1733927292799,10.33513215,225.73,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927293506,2.2145,225.68,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927293802,10.33513215,225.73,225.6,14.26413215]
["bitfinex-derivatives","SOLF0:USTF0",1733927294000,2.2141,225.72,225.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733927294200,2.52,225.74,225.63,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927295696,10.33513215,225.76,225.63,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927296507,2.2139,225.74,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733927296697,2.2139,225.74,225.63,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927296698,10.33513215,225.76,225.63,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927296900,10.33513215,225.82,225.66,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927297107,12.85513215,225.82,225.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733927297302,2.2139,225.74,225.69,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733927297606,2.2139,225.74,225.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733927297607,10.33513215,225.79,225.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733927298004,10.33513215,225.76,225.67,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733927298507,10.33513215,225.73,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927298703,10.33513215,225.73,225.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733927298704,2.52,225.72,225.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733927298907,2.2144,225.69,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927299205,2.52,225.72,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927299408,2.2146,225.68,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927299704,2.2146,225.68,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927300104,2.2146,225.68,225.6,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733927300300,2.52,225.72,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927300606,2.52,225.72,225.6,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733927300909,2.2143,225.71,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733927301205,2.52,225.74,225.61,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927302203,2.2141,225.72,225.61,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927303905,2.2141,225.72,225.68,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733927307207,2.2143,225.71,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927307406,10.33513215,225.73,225.61,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927308406,10.33513215,225.73,225.6,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733927308604,10.33513215,225.73,225.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733927309210,10.33513215,225.67,225.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733927309404,12.85513215,225.67,225.58,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733927309915,2.2151,225.63,225.58,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1733927310108,10.33513215,225.64,225.58,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733927310912,10.33513215,225.64,225.52,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733927311210,10.33513215,225.64,225.52,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733927312426,2.2152,225.62,225.53,5.34177616]
["bitfinex-derivatives","SOLF0:USTF0",1733927312625,2.52,225.66,225.53,15.67690831]
["bitfinex-derivatives","SOLF0:USTF0",1733927312918,2.2149,225.64,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927313107,2.52,225.66,225.53,15.67690831]
["bitfinex-derivatives","SOLF0:USTF0",1733927313307,2.52,225.66,225.53,5.34177616]
["bitfinex-derivatives","SOLF0:USTF0",1733927313308,10.33513215,225.64,225.53,5.34177616]
["bitfinex-derivatives","SOLF0:USTF0",1733927313514,10.33513215,225.58,225.52,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733927314115,2.2157,225.57,225.52,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1733927314913,2.2157,225.57,225.52,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733927315116,10.33513215,225.58,225.52,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733927315117,10.33513215,225.58,225.52,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733927315317,10.33513215,225.58,225.51,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733927316118,2.2157,225.56,225.51,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733927317124,2.2157,225.56,225.52,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733927317620,10.33513215,225.58,225.51,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733927317621,2.52,225.6,225.51,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733927318425,10.33513215,225.61,225.51,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733927318734,2.2153,225.6,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927319223,2.2153,225.6,225.57,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927319421,10.33513215,225.64,225.51,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1733927319826,2.215,225.63,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733927320219,10.33513215,225.67,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927320525,2.2148,225.66,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927320735,12.83513215,225.67,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927321227,2.2147,225.66,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927321715,12.83513215,225.67,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927322118,12.83513215,225.67,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927322119,10.33513215,225.67,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927322318,10.33513215,225.7,225.57,14.40553215]
["bitfinex-derivatives","SOLF0:USTF0",1733927322527,12.83513215,225.73,225.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927322826,10.33513215,225.73,225.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927323322,10.33513215,225.73,225.6,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927323625,10.33513215,225.73,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927323844,10.33513215,225.76,225.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927325124,12.54893215,225.76,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927325828,12.54893215,225.76,225.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927326027,12.54893215,225.76,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733927326628,2.2138,225.76,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733927326826,2.2136,225.78,225.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733927327120,2.2136,225.78,225.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927327326,12.83513215,225.82,225.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927327524,12.83513215,225.82,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927327525,2.2134,225.8,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927328027,2.2134,225.8,225.75,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733927328325,2.2134,225.8,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927328526,2.2134,225.79,225.74,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733927328724,2.2134,225.79,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927329321,2.2137,225.77,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927330726,2.2137,225.77,225.73,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733927331523,12.83513215,225.82,225.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733927331723,12.83513215,225.82,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927332028,2.5,225.82,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927332418,2.2133,225.81,225.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733927332620,2.5,225.82,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927333624,15.73004907,225.86,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927333826,2.5,225.85,225.7,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733927334326,10.33513215,225.89,225.72,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927334532,12.83513215,225.89,225.75,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927334732,10.33513215,225.89,225.76,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733927334922,2.2126,225.87,225.83,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733927335126,2.2126,225.87,225.76,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733927335326,10.33513215,225.89,225.79,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733927335327,54.45199938,225.88,225.79,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733927335523,2.2126,225.88,225.76,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733927336025,2.2126,225.88,225.83,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733927336732,2.2124,225.9,225.78,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927336930,10.33513215,225.92,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927337326,2.2124,225.89,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927337526,2.5,225.93,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927338630,2.2123,225.91,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927338834,2.2123,225.91,225.81,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927339223,10.33513215,225.92,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927339726,10.33513215,225.92,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733927340326,2.2125,225.89,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733927341029,2.2126,225.88,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927341428,10.33513215,225.92,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927341729,2.2125,225.89,225.85,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733927343527,5.26898825,225.97,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927343528,4.4219,226.05,225.84,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927343736,15.62566535,225.99,225.84,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927343929,10.33513215,225.99,225.85,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733927344127,12.83513215,225.99,225.87,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927344333,12.83513215,225.99,225.88,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733927344633,4.4205,226.12,225.88,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1733927344634,10.33513215,226.02,225.88,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1733927344835,10.33513215,226.05,225.9,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927345030,12.83513215,226.05,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927345221,2.2112,226.02,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927345422,2.2112,226.02,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927345824,2.2112,226.02,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927346026,12.83513215,226.05,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927346231,10.33513215,226.02,225.95,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733927347128,2.2115,225.99,225.95,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733927348531,2.2111,226.03,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927348731,2.2111,226.03,225.93,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927349028,10.33513215,226.05,225.93,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927349424,2.2112,226.02,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927349829,2.2108,226.06,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927350030,10.33513215,226.08,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927350338,12.83513215,226.08,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927350534,2.211,226.05,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927350727,12.83513215,226.08,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927350929,12.83513215,226.08,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927351126,12.83513215,226.08,225.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927351329,10.33513215,226.05,225.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927352334,10.33513215,226.05,225.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733927352741,2.2113,226.01,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927354732,2.5,226.06,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927354733,10.33513215,226.02,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927354933,2.5,226.01,225.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927355329,12.83513215,226.02,225.89,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927355635,2.5,226.02,225.9,5.37827538]
["bitfinex-derivatives","SOLF0:USTF0",1733927355832,2.5,226.02,225.92,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927356027,10.33513215,226.05,225.92,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927356339,10.33513215,226.05,225.9,5.37827538]
["bitfinex-derivatives","SOLF0:USTF0",1733927356635,10.33513215,226.01,225.9,5.37827538]
["bitfinex-derivatives","SOLF0:USTF0",1733927356835,12.83513215,226.01,225.9,5.37827538]
["bitfinex-derivatives","SOLF0:USTF0",1733927357027,12.83513215,226.01,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733927357433,2.2118,225.96,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927357633,12.83513215,226.01,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927358331,2.2118,225.96,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927358635,10.33513215,225.97,225.88,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1733927358829,10.33513215,225.97,225.72,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733927358830,10.33513215,225.97,225.83,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927359035,2.5,225.96,225.83,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927359232,2.5,225.96,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927359432,2.5,225.96,225.83,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927359433,2.2122,225.92,225.83,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927359638,2.2122,225.92,225.88,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927360334,10.33513215,226.0,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927361540,2.212,225.94,225.89,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733927361738,10.33513215,226.0,225.89,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733927362435,10.33513215,225.97,225.86,5.39180303]
["bitfinex-derivatives","SOLF0:USTF0",1733927362637,10.33513215,225.97,225.83,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927362638,2.2124,225.9,225.83,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927362840,2.5,225.96,225.8,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733927362841,10.33513215,225.94,225.8,14.56633215]
["bitfinex-derivatives","SOLF0:USTF0",1733927363238,10.33513215,225.94,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927363437,2.2124,225.9,225.85,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733927363636,2.2124,225.9,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927363835,2.5,225.96,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927364042,2.212,225.93,225.86,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927364234,2.212,225.93,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927364662,2.5,225.96,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927364936,2.2122,225.92,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927365338,10.33513215,225.97,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927366036,2.212,225.93,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927366237,10.33513215,225.97,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927366742,2.2122,225.92,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927367240,10.33513215,225.97,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927367540,2.2119,225.95,225.91,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927367841,10.33513215,225.97,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927368245,10.33513215,225.97,225.9,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733927368246,2.212,225.94,225.9,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733927368447,10.33513215,225.97,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927368835,2.2119,225.95,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733927369036,2.2119,225.95,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927369638,2.2119,225.95,225.88,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733927369842,2.2119,225.94,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927370345,10.33513215,225.97,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927370546,2.2118,225.95,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927371543,2.2118,225.95,225.86,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927371945,2.2118,225.95,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927372142,10.33513215,225.97,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927372538,10.33513215,225.97,225.83,15.65942495]
["bitfinex-derivatives","SOLF0:USTF0",1733927372844,10.33513215,225.97,225.83,5.3242928]
["bitfinex-derivatives","SOLF0:USTF0",1733927373145,10.33513215,225.94,225.83,5.3242928]
["bitfinex-derivatives","SOLF0:USTF0",1733927373344,12.83513215,225.94,225.83,5.3242928]
["bitfinex-derivatives","SOLF0:USTF0",1733927373644,12.83513215,225.94,225.85,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733927374245,2.2125,225.89,225.85,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733927374546,2.2125,225.89,225.86,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733927374745,12.83513215,225.94,225.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927374943,2.2126,225.88,225.84,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733927375152,10.33513215,225.97,225.83,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927375344,4.4212,226.08,225.86,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927375546,10.33513215,226.0,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927375857,10.33513215,226.0,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927376047,10.33513215,226.0,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733927376249,10.33513215,226.0,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927376847,2.2119,225.95,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733927377345,10.33513215,226.0,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927377346,2.2121,225.93,225.9,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733927377543,2.2121,225.93,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927378444,2.2121,225.93,225.89,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733927379446,10.33513215,226.0,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927379646,2.212,225.93,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927380048,2.5,225.99,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927380250,2.2118,225.96,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927380749,2.2116,225.97,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927380958,2.5,225.99,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927381149,2.5,225.99,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927381453,2.2119,225.95,225.91,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733927381846,2.2119,225.95,225.92,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927382049,2.2116,225.97,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927382245,12.83513215,226.0,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927382550,12.83513215,226.0,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927382847,12.83513215,226.0,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927383248,12.83513215,226.0,225.92,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927383451,2.2118,225.96,225.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927384153,2.5,226.02,225.89,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927384454,62.53002755,226.06,225.89,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927384655,2.5,226.05,225.9,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733927384846,2.5,226.04,225.92,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927385154,2.5,226.04,225.92,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927385352,2.2111,226.03,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927385557,2.2111,226.03,225.92,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927385558,2.5,226.06,225.95,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927385852,2.2109,226.05,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927386055,10.33513215,226.09,225.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927386554,2.5,226.1,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927387358,2.2108,226.07,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927388656,2.2108,226.06,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927389957,2.5,226.1,225.98,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927390159,2.2107,226.07,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927391764,10.33513215,226.12,225.99,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1733927391958,10.33513215,226.09,225.99,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1733927392359,10.33513215,226.09,225.99,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733927392360,2.2111,226.02,225.99,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733927392657,56.37513215,226.16,225.9,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1733927392658,2.5,226.04,225.9,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1733927392854,10.33513215,226.06,225.91,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733927392855,2.5,226.03,225.91,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733927393460,5.34387714,226.13,225.93,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927393461,2.5,226.06,225.93,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927393657,2.5,226.06,225.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927393964,2.2111,226.03,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927394558,2.2111,226.03,225.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927394756,2.2111,226.03,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927395066,2.2112,226.02,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927395265,2.2112,226.02,225.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927395459,2.2112,226.02,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927395660,2.2112,226.02,225.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927396266,2.2111,226.03,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927396971,2.2111,226.03,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927397169,10.33513215,226.09,225.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927397170,2.2109,226.05,225.96,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927397469,2.5,226.1,225.96,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927397876,2.2109,226.05,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927398567,2.5,226.1,225.96,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927398568,2.211,226.04,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927400367,2.211,226.04,225.96,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927400568,2.2108,226.06,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927400871,10.33513215,226.12,226.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927401369,2.5,226.15,225.94,5.35921326]
["bitfinex-derivatives","SOLF0:USTF0",1733927401370,10.33513215,226.09,225.96,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927401566,2.5,226.08,225.96,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927401774,2.5,226.08,225.97,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927401964,10.33513215,226.06,225.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927402171,2.5,226.08,225.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927402368,2.5,226.08,225.96,12.83513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927402776,2.2109,226.05,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733927402972,2.5,226.08,225.99,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927403177,2.2107,226.07,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927403380,12.83513215,226.12,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927403879,2.5,226.11,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927404090,10.33513215,226.09,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927404280,2.5,226.11,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927404574,2.5,226.11,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927404786,2.2108,226.06,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927404976,2.2108,226.06,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927405178,2.2108,226.06,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927405376,2.2107,226.07,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927405574,2.2107,226.07,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927405783,2.2107,226.07,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927406180,2.2107,226.07,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927406682,2.2106,226.08,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733927407083,2.5,226.11,226.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927407287,10.33513215,226.08,226.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1733927407476,10.33513215,226.08,225.94,5.35921326]
["bitfinex-derivatives","SOLF0:USTF0",1733927407978,10.33513215,226.05,225.94,5.35921326]
["bitfinex-derivatives","SOLF0:USTF0",1733927408184,2.48,226.04,225.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733927408379,10.33513215,226.02,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927408579,10.33513215,225.99,225.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733927408776,12.81513215,225.99,225.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733927408982,12.81513215,225.99,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927409381,2.212,225.94,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927409580,2.212,225.94,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927409878,12.81513215,225.99,225.88,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927410084,10.33513215,225.96,225.85,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733927410578,10.33513215,225.92,225.85,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733927411189,10.33513215,225.98,225.85,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733927411487,10.33513215,225.98,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927412479,2.2116,225.97,225.86,12.81513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927412681,12.81513215,226.01,225.86,12.81513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927412881,2.2116,225.98,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927414081,10.33513215,225.98,225.85,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733927414682,2.212,225.94,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927414882,10.33513215,225.98,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927414883,2.48,225.96,225.87,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733927415078,2.48,225.96,225.85,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733927415783,10.33513215,225.95,225.8,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927416086,10.33513215,225.92,225.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927416387,10.33513215,225.92,225.82,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733927416588,5.33810282,226.01,225.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927416589,10.33513215,225.89,225.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927416890,2.213,225.83,225.78,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733927417088,2.213,225.83,225.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927417390,10.33513215,225.86,225.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927417690,10.33513215,225.83,225.74,9.38876428]
["bitfinex-derivatives","SOLF0:USTF0",1733927417878,10.33513215,225.83,225.74,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733927418082,2.2133,225.8,225.74,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733927418286,12.81513215,225.83,225.74,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733927418783,2.2135,225.79,225.74,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733927419484,12.81513215,225.83,225.74,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733927419693,2.48,225.83,225.74,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733927420089,4.6931,225.83,225.77,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733927420287,10.33513215,225.8,225.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927421189,2.2136,225.77,225.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927421394,2.2136,225.77,225.72,5.24922877]
["bitfinex-derivatives","SOLF0:USTF0",1733927421594,2.2135,225.78,225.72,7.46332877]
["bitfinex-derivatives","SOLF0:USTF0",1733927421788,12.81513215,225.83,225.72,5.24922877]
["bitfinex-derivatives","SOLF0:USTF0",1733927422087,12.83513215,225.83,225.72,5.24922877]
["bitfinex-derivatives","SOLF0:USTF0",1733927422487,10.33513215,225.89,225.72,15.58436092]
["bitfinex-derivatives","SOLF0:USTF0",1733927422683,10.33513215,225.89,225.75,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927422888,10.33513215,225.89,225.76,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733927423385,10.33513215,225.89,225.77,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733927424087,2.2126,225.87,225.82,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733927424293,10.33513215,225.89,225.77,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733927424590,10.33513215,225.83,225.72,5.24922877]
["bitfinex-derivatives","SOLF0:USTF0",1733927424802,10.33513215,225.83,225.61,14.76543215]
["bitfinex-derivatives","SOLF0:USTF0",1733927424803,10.33513215,225.83,225.66,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927424988,10.33513215,225.8,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927425287,10.33513215,225.8,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927425288,2.5,225.79,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927425690,10.33513215,225.77,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927425892,2.2138,225.75,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927426788,10.33513215,225.77,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927426992,2.2139,225.74,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927427698,10.33513215,225.77,225.67,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733927428301,10.33513215,225.74,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927428500,10.33513215,225.74,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927428700,2.2142,225.71,225.65,7.44034577]
["bitfinex-derivatives","SOLF0:USTF0",1733927428997,12.83513215,225.74,225.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733927429403,2.2142,225.72,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927429599,12.83513215,225.74,225.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733927430103,2.2144,225.69,225.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733927430298,10.33513215,225.83,225.55,95.61703452]
["bitfinex-derivatives","SOLF0:USTF0",1733927430500,10.33513215,225.65,225.55,95.61703452]
["bitfinex-derivatives","SOLF0:USTF0",1733927431202,2.215,225.63,225.58,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733927431405,12.83513215,225.68,225.55,95.61703452]
["bitfinex-derivatives","SOLF0:USTF0",1733927431700,2.5,225.68,225.57,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927431897,4.7146,225.68,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927432400,12.83513215,225.71,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927432607,2.5,225.71,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927433000,2.5,225.71,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927433500,2.5,225.71,225.6,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927433802,2.2143,225.7,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927434197,10.33513215,225.74,225.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927434601,10.33513215,225.74,225.6,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927435703,5.20385009,225.8,225.63,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927435704,12.81513215,225.77,225.63,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927436009,12.81513215,225.77,225.64,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733927436404,12.81513215,225.77,225.65,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733927436900,2.2137,225.76,225.65,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733927437205,12.81513215,225.77,225.65,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733927438203,10.33513215,225.74,225.65,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733927438501,10.33513215,225.74,225.65,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1733927438903,10.33513215,225.71,225.64,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733927439105,10.33513215,225.71,225.58,7.79719664]
["bitfinex-derivatives","SOLF0:USTF0",1733927439411,2.48,225.72,225.56,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733927439412,10.33513215,225.65,225.56,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733927439702,2.2151,225.62,225.56,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733927440606,10.33513215,225.68,225.56,13.08723215]
["bitfinex-derivatives","SOLF0:USTF0",1733927440902,10.33513215,225.71,225.56,13.08723215]
["bitfinex-derivatives","SOLF0:USTF0",1733927441106,2.2145,225.68,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733927441299,2.2145,225.68,225.56,7.98777084]
["bitfinex-derivatives","SOLF0:USTF0",1733927441300,10.33513215,225.68,225.56,7.98777084]
["bitfinex-derivatives","SOLF0:USTF0",1733927441901,2.215,225.64,225.6,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733927442124,2.215,225.64,225.56,7.98777084]
["bitfinex-derivatives","SOLF0:USTF0",1733927442302,2.215,225.64,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733927442507,2.2146,225.67,225.56,18.32290299]
["bitfinex-derivatives","SOLF0:USTF0",1733927442703,10.33513215,225.71,225.56,18.32290299]
["bitfinex-derivatives","SOLF0:USTF0",1733927443717,2.48,225.7,225.56,18.32290299]
["bitfinex-derivatives","SOLF0:USTF0",1733927444119,2.48,225.7,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733927445416,2.48,225.7,225.56,18.32290299]
["bitfinex-derivatives","SOLF0:USTF0",1733927445617,10.33513215,225.68,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733927445823,10.33513215,225.68,225.56,7.98777084]
["bitfinex-derivatives","SOLF0:USTF0",1733927445824,10.33513215,225.65,225.56,7.98777084]
["bitfinex-derivatives","SOLF0:USTF0",1733927446721,2.2153,225.6,225.56,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733927446917,2.2153,225.6,225.56,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733927447320,2.2153,225.6,225.56,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733927447626,2.48,225.64,225.56,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733927448519,2.215,225.63,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733927448826,2.48,225.64,225.56,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733927449027,2.2148,225.66,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927449227,2.48,225.67,225.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927449617,56.68722458,225.79,225.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927449618,10.33513215,225.71,225.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927449827,2.48,225.8,225.62,10.33513215]
["bitfinex-derivatives","SOLF0:USTF0",1733927450019,10.33513215,225.79,225.63,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733927450320,2.2141,225.72,225.63,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733927450726,2.2136,225.77,225.73,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733927450923,10.33513215,225.79,225.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927451325,2.48,225.8,225.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927451527,21.88647932,225.81,225.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927451729,2.48,225.8,225.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927452424,2.2138,225.75,225.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927452628,2.2138,225.75,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927452822,2.48,225.8,225.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927453123,2.2139,225.74,225.69,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733927453727,2.48,225.8,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927453728,2.2138,225.75,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927454026,2.48,225.8,225.66,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1733927455028,2.2137,225.76,225.71,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733927455422,2.2137,225.76,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927455622,2.2137,225.76,225.68,5.44289176]
["bitfinex-derivatives","SOLF0:USTF0",1733927456729,2.2137,225.76,225.71,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733927457330,2.2137,225.76,225.72,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733927457727,52.23618436,225.91,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733927457728,16.57902869,225.85,225.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733927457935,19.05902869,225.85,225.72,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1733927458732,2.2135,225.78,225.72,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1733927459127,2.2135,225.78,225.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733927459630,19.05902869,225.85,225.72,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1733927459825,19.05902869,225.85,225.75,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733927460023,2.2135,225.78,225.72,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1733927460932,2.2138,225.75,225.68,7.92289176]
["bitfinex-derivatives","SOLF0:USTF0",1733927461234,2.48,225.8,225.68,7.92289176]
["bitfinex-derivatives","SOLF0:USTF0",1733927461433,2.48,225.8,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927461434,2.214,225.74,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927461630,2.48,225.8,225.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733927461825,2.48,225.8,225.62,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733927461826,16.57902869,225.77,225.62,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733927462032,16.57902869,225.73,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733927462333,19.05902869,225.73,225.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927462527,16.57902869,225.69,225.59,5.27042913]
["bitfinex-derivatives","SOLF0:USTF0",1733927462727,2.48,225.68,225.58,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733927463731,2.48,225.68,225.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927464133,2.2152,225.61,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927464435,2.48,225.68,225.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927464832,16.57902869,225.69,225.55,7.80558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927465038,16.57902869,225.72,225.55,7.80558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927465438,2.2145,225.69,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927465637,2.2145,225.69,225.55,7.80558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927465638,16.57902869,225.72,225.55,7.80558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927465836,2.2147,225.67,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927466033,2.2147,225.67,225.55,7.80558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927466436,16.57902869,225.72,225.57,16.57902869]
["bitfinex-derivatives","SOLF0:USTF0",1733927466640,2.48,225.74,225.57,16.57902869]
["bitfinex-derivatives","SOLF0:USTF0",1733927467142,2.2141,225.72,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927467537,2.2142,225.71,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927467740,2.2142,225.71,225.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927468638,2.2142,225.71,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927468834,2.2142,225.71,225.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927470042,2.2143,225.7,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927470342,2.48,225.74,225.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927470547,16.57902869,225.72,225.55,5.32558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927470737,16.57902869,225.72,225.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927471745,2.2144,225.69,225.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927472042,16.57902869,225.72,225.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927472344,2.2143,225.7,225.57,16.57902869]
["bitfinex-derivatives","SOLF0:USTF0",1733927472844,2.2151,225.63,225.55,5.32558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927473043,2.48,225.69,225.55,5.32558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927473248,2.215,225.63,225.58,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733927473949,2.2152,225.61,225.57,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927474335,16.57902869,225.68,225.55,7.80558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927474646,16.57902869,225.68,225.55,5.32558488]
["bitfinex-derivatives","SOLF0:USTF0",1733927474848,16.57902869,225.64,225.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927475144,2.48,225.63,225.5,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1733927475340,2.48,225.63,225.5,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733927475752,2.48,225.63,225.5,10.75227442]
["bitfinex-derivatives","SOLF0:USTF0",1733927475942,16.57902869,225.64,225.5,10.75227442]
["bitfinex-derivatives","SOLF0:USTF0",1733927475943,2.48,225.68,225.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927476134,2.48,225.68,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927476135,2.2151,225.62,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927476335,2.2151,225.62,225.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927476736,2.48,225.68,225.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927477245,2.48,225.68,225.54,16.57902869]
["bitfinex-derivatives","SOLF0:USTF0",1733927477447,2.2147,225.67,225.54,16.57902869]
["bitfinex-derivatives","SOLF0:USTF0",1733927478148,16.57902869,225.7,225.54,16.57902869]
["bitfinex-derivatives","SOLF0:USTF0",1733927478348,16.57902869,225.7,225.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927478650,2.2152,225.61,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927478847,2.48,225.66,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927479152,19.05902869,225.66,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927480343,2.2152,225.61,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927480659,2.2152,225.61,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733927480869,2.2151,225.63,225.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927481044,2.48,225.66,225.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927481247,10.37131133,225.69,225.54,12.85131133]
["bitfinex-derivatives","SOLF0:USTF0",1733927481948,2.2147,225.67,225.54,12.85131133]
["bitfinex-derivatives","SOLF0:USTF0",1733927482144,10.37131133,225.69,225.57,10.37131133]
["bitfinex-derivatives","SOLF0:USTF0",1733927482346,10.37131133,225.69,225.58,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733927482547,12.85131133,225.72,225.6,10.37131133]
["bitfinex-derivatives","SOLF0:USTF0",1733927482753,2.48,225.72,225.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733927483049,2.2143,225.7,225.61,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733927483958,4.4258,225.85,225.61,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733927483959,16.58717172,225.81,225.61,19.32137172]
["bitfinex-derivatives","SOLF0:USTF0",1733927484252,2.48,225.8,225.61,19.32137172]
["bitfinex-derivatives","SOLF0:USTF0",1733927484449,2.2135,225.78,225.61,19.32137172]
["bitfinex-derivatives","SOLF0:USTF0",1733927484756,2.48,225.82,225.65,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927484946,2.48,225.83,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927486250,2.2135,225.78,225.73,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733927486854,2.2135,225.78,225.74,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733927487056,2.2135,225.78,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927487351,16.58717172,225.85,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927487549,2.48,225.88,225.69,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927487747,2.48,225.88,225.73,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927487748,4.6926,225.88,225.73,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927487948,2.48,225.92,225.84,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733927488151,62.64717172,226.05,225.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927488353,2.48,225.93,225.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927488545,62.64717172,226.05,225.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927488748,7.79749767,225.97,225.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927488956,4.69268309,225.97,225.81,17.92837172]
["bitfinex-derivatives","SOLF0:USTF0",1733927489348,2.2119,225.94,225.81,17.92837172]
["bitfinex-derivatives","SOLF0:USTF0",1733927489755,2.21268309,225.97,225.81,17.92837172]
["bitfinex-derivatives","SOLF0:USTF0",1733927489952,2.2118,225.95,225.88,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733927490252,2.2118,225.95,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927490453,2.2118,225.95,225.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927491252,2.21268309,225.97,225.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927491558,2.21268309,225.97,225.89,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927491756,2.21268309,225.97,225.95,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733927492057,5.28322316,226.07,225.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927492250,2.21180217,226.06,225.94,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733927492650,18.79897389,226.06,225.94,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733927493047,21.27897389,226.06,225.94,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733927493248,2.2114,226.0,225.94,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733927493447,2.2114,226.0,225.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927493959,2.2114,226.0,225.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927494349,2.2114,226.0,225.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733927494755,2.2113,226.01,225.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733927495256,2.2114,226.0,225.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733927495758,19.06717172,226.06,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927495956,19.06717172,226.06,225.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927496357,2.2114,226.0,225.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733927497253,2.48,226.06,225.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927497658,2.48,226.06,225.93,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927497858,4.6908,226.06,225.93,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927498059,1.3908,226.13,225.93,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927498356,2.48,226.12,225.93,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927499163,2.2107,226.07,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927499557,2.2107,226.07,225.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927499558,2.2107,226.07,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733927500452,2.2107,226.07,225.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927500453,4.4161,226.34,226.01,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927500652,4.4161,226.34,225.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927500653,16.58717172,226.22,226.05,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927500852,16.58717172,226.22,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927501054,2.2096,226.18,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927501262,16.58717172,226.22,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927501666,21.96024167,226.22,226.12,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733927501868,21.96024167,226.22,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927501869,2.48,226.21,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927502059,2.2099,226.15,226.09,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733927502256,2.48,226.21,226.09,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733927502557,16.58717172,226.18,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927502864,2.2104,226.1,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927503158,2.48,226.16,226.0,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733927503365,16.58717172,226.14,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927503859,2.2104,226.11,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927504058,1.3395,226.13,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733927504256,1.3395,226.13,226.0,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733927504456,2.2109,226.05,226.0,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733927504656,1.3395,226.13,225.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733927504657,19.06717172,226.1,225.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733927504963,16.58717172,226.06,225.89,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927505161,2.48,226.05,225.9,5.27175212]
["bitfinex-derivatives","SOLF0:USTF0",1733927505363,2.48,226.05,225.9,9.69742086]
["bitfinex-derivatives","SOLF0:USTF0",1733927505667,16.58717172,226.02,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927505867,1.3443,226.01,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927506068,2.48,226.0,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927506258,2.212,225.93,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927506656,2.48,225.95,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927506863,2.2122,225.92,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927507966,2.48,226.0,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927508969,2.2115,225.99,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927509570,2.2116,225.98,225.93,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733927509761,16.58717172,226.06,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927509965,2.48,226.05,225.91,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733927510164,2.2113,226.01,225.94,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733927510469,2.48,226.05,225.94,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733927510668,2.48,226.05,225.91,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733927510870,16.58717172,226.02,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927511268,1.3336,226.01,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927511471,2.48,226.0,225.9,2.21336874]
["bitfinex-derivatives","SOLF0:USTF0",1733927511663,2.48,226.0,225.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927512269,2.2122,225.92,225.87,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733927512667,2.48,225.96,225.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927513068,2.2119,225.95,225.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927513269,1.3336,226.01,225.87,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927513783,1.3336,226.01,225.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927514368,16.58717172,225.98,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733927514569,2.48,225.97,225.85,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733927514769,2.48,225.97,225.84,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733927515276,2.48,225.97,225.82,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733927515468,16.58717172,225.94,225.81,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733927516181,16.58717172,225.94,225.8,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1733927516776,16.58717172,225.94,225.81,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733927517285,2.48,225.93,225.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927517580,2.48,225.93,225.77,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733927517772,2.2131,225.83,225.77,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733927517976,2.48,225.87,225.77,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733927518575,2.2131,225.83,225.77,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733927518780,2.48,225.87,225.77,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733927519179,2.48,225.87,225.8,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733927519682,2.48,225.87,225.77,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733927520477,2.2135,225.79,225.74,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733927520673,2.48,225.87,225.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927520674,16.58717172,225.86,225.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927520884,16.58717172,225.86,225.72,2.21513379]
["bitfinex-derivatives","SOLF0:USTF0",1733927521585,16.58717172,225.82,225.72,2.21513379]
["bitfinex-derivatives","SOLF0:USTF0",1733927521794,16.58717172,225.78,225.72,2.21513379]
["bitfinex-derivatives","SOLF0:USTF0",1733927522086,2.214,225.73,225.72,2.21513379]
["bitfinex-derivatives","SOLF0:USTF0",1733927523983,2.48,225.77,225.72,2.21513379]
["bitfinex-derivatives","SOLF0:USTF0",1733927524783,2.48,225.81,225.72,2.21513379]
["bitfinex-derivatives","SOLF0:USTF0",1733927525276,2.2136,225.77,225.72,4.42923379]
["bitfinex-derivatives","SOLF0:USTF0",1733927525481,2.48,225.81,225.72,2.21513379]
["bitfinex-derivatives","SOLF0:USTF0",1733927525679,2.48,225.81,225.72,4.42913379]
["bitfinex-derivatives","SOLF0:USTF0",1733927525680,2.2136,225.77,225.72,4.42913379]
["bitfinex-derivatives","SOLF0:USTF0",1733927525883,2.48,225.81,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927526273,2.2138,225.75,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927526785,2.2138,225.75,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927526984,2.2137,225.77,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927527179,2.48,225.8,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927527379,16.58717172,225.86,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927527584,2.48,225.85,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927527782,5.32966266,225.84,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927527987,2.2133,225.81,225.75,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733927528182,2.48,225.85,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927529184,2.2136,225.78,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927529387,7.6984104,225.85,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927529591,5.2184104,225.85,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927529882,3.8853,225.89,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927530088,3.8853,225.89,225.74,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1733927530282,2.2132,225.81,225.74,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1733927530482,3.8853,225.89,225.74,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1733927530881,5.4389665,225.88,225.74,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1733927531580,2.213,225.84,225.79,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733927531787,7.9189665,225.88,225.74,19.38917172]
["bitfinex-derivatives","SOLF0:USTF0",1733927532085,7.9189665,225.88,225.74,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1733927532685,2.48,225.87,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733927532888,7.9189665,225.88,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733927533492,16.58717172,225.86,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733927534181,16.58717172,225.86,225.66,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927534381,16.58717172,225.82,225.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927534583,2.48,225.81,225.66,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733927534789,16.58717172,225.78,225.66,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733927537487,2.2142,225.72,225.68,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733927537688,2.48,225.75,225.62,2.70205]
["bitfinex-derivatives","SOLF0:USTF0",1733927537994,2.2149,225.64,225.62,0.22205]
["bitfinex-derivatives","SOLF0:USTF0",1733927538189,19.06717172,225.7,225.62,0.22205]
["bitfinex-derivatives","SOLF0:USTF0",1733927538395,2.48,225.69,225.62,0.22205]
["bitfinex-derivatives","SOLF0:USTF0",1733927538987,2.215,225.63,225.62,0.22205]
["bitfinex-derivatives","SOLF0:USTF0",1733927539594,2.48,225.69,225.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927539788,2.2151,225.62,225.57,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927540494,2.48,225.69,225.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927540495,2.2148,225.65,225.6,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733927540793,2.48,225.69,225.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733927541388,5.32635459,225.76,225.57,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927541389,2.48,225.73,225.57,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927541588,2.48,225.73,225.61,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927541790,2.48,225.73,225.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927541992,52.25016208,225.86,225.65,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927541993,16.58717172,225.82,225.65,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927542194,2.48,225.79,225.66,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733927542487,2.2139,225.74,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927543294,2.2137,225.76,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927543485,2.48,225.79,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927543686,2.48,225.79,225.66,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1733927544086,2.48,225.79,225.66,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733927544305,16.58717172,225.74,225.56,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1733927544619,3.9238,225.73,225.56,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733927544794,3.9238,225.73,225.59,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733927545191,16.58717172,225.7,225.56,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733927545396,16.58717172,225.7,225.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733927545796,2.2152,225.62,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733927546003,16.58717172,225.7,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733927546004,2.48,225.66,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733927546189,2.48,225.66,225.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733927547799,2.2149,225.64,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733927548194,2.2149,225.65,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733927548493,2.48,225.66,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733927549792,2.2149,225.64,225.6,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733927550194,2.2149,225.64,225.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733927550195,2.215,225.63,225.59,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733927550499,2.48,225.66,225.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733927550795,2.48,225.66,225.55,5.34999094]
["bitfinex-derivatives","SOLF0:USTF0",1733927550796,16.58717172,225.65,225.55,5.34999094]
["bitfinex-derivatives","SOLF0:USTF0",1733927551002,16.58717172,225.65,225.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927551500,16.58717172,225.65,225.5,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733927551704,2.48,225.66,225.5,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733927551705,16.58717172,225.61,225.5,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733927551892,2.48,225.6,225.5,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733927552897,2.2159,225.54,225.5,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733927553197,16.58717172,225.61,225.45,5.25375286]
["bitfinex-derivatives","SOLF0:USTF0",1733927553198,2.48,225.55,225.45,5.25375286]
["bitfinex-derivatives","SOLF0:USTF0",1733927553405,2.48,225.55,225.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927553701,18.80317172,225.53,225.52,0.22530691]
["bitfinex-derivatives","SOLF0:USTF0",1733927553908,16.58717172,225.53,225.39,5.38996521]
["bitfinex-derivatives","SOLF0:USTF0",1733927554195,2.2169,225.44,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733927554400,2.48,225.48,225.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927554894,2.48,225.48,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733927554895,2.2166,225.47,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733927555092,2.48,225.48,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733927555501,2.48,225.48,225.36,5.22339098]
["bitfinex-derivatives","SOLF0:USTF0",1733927555999,2.48,225.48,225.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927556197,2.48,225.48,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733927556596,2.217,225.43,225.37,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733927556897,2.48,225.48,225.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733927556898,4.12888148,225.42,225.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733927557101,16.58717172,225.53,225.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733927557396,2.48,225.49,225.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733927557703,4.12667706,225.48,225.34,5.28246948]
["bitfinex-derivatives","SOLF0:USTF0",1733927558096,4.12667706,225.47,225.34,5.28246948]
["bitfinex-derivatives","SOLF0:USTF0",1733927558395,4.12667706,225.46,225.35,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927558598,2.48,225.49,225.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927558599,4.12667706,225.45,225.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927558900,4.12667706,225.45,225.41,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733927559095,16.58717172,225.53,225.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927559399,6.60429215,225.52,225.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927559600,4.12429215,225.51,225.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927559996,2.2165,225.48,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733927560198,4.12429215,225.47,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733927560394,4.12429215,225.47,225.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927560612,4.12429215,225.46,225.41,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1733927560903,2.48,225.52,225.41,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1733927561105,2.2164,225.48,225.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927561301,4.12533018,225.47,225.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927561505,2.48,225.52,225.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927561799,4.12541806,225.51,225.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927562009,4.12541806,225.5,225.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1733927562205,16.58717172,225.72,225.43,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927562206,2.48,225.58,225.43,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927562501,4.12594547,225.57,225.44,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733927562697,6.34164547,225.56,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927562897,4.12594547,225.55,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927563099,4.12594547,225.54,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927563304,4.1253871,225.53,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927563502,2.2158,225.55,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927563703,4.12641059,225.54,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927563895,7.69690086,225.59,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927564204,4.12583378,225.58,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927564404,4.12583378,225.57,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927564601,4.6954,225.59,225.44,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733927564801,4.12669243,225.58,225.47,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927565001,16.58717172,225.65,225.47,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927565002,2.48,225.63,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927565502,16.58717172,225.61,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927565808,4.12774506,225.6,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927566001,4.12774506,225.59,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927566197,4.12774506,225.58,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927566398,4.12774506,225.57,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927566603,4.12774506,225.56,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927566802,5.28078548,225.63,225.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927567003,25.13608283,225.62,225.5,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927567301,25.13608283,225.61,225.54,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927567505,2.48,225.7,225.55,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733927567506,11.43549628,225.6,225.55,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733927567706,2.1147898,225.59,225.55,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733927567907,5.19514824,225.71,225.55,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733927568103,2.2143,225.71,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927568402,3.01516263,225.7,225.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927568608,2.48,225.74,225.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927568808,3.01605896,225.73,225.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927568999,3.01605896,225.72,225.62,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927569300,1.3152,225.75,225.62,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927569506,3.01637532,225.74,225.62,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927569816,1.4487,225.82,225.66,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927570008,3.01652675,225.81,225.7,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927570211,3.01652675,225.8,225.7,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927570507,6.0983,225.86,225.79,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733927570706,3.01805459,225.85,225.79,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733927571007,1.4487,225.87,225.81,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733927571305,2.48,225.89,225.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927571507,3.01838908,225.88,225.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927572703,3.01838908,225.88,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927572907,2.2134,225.79,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927573112,2.48,225.84,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927573311,3.01721843,225.83,225.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927573507,3.01716146,225.82,225.66,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927573808,3.01716146,225.81,225.66,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927574007,3.01716146,225.8,225.66,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927574210,1.3599,225.81,225.66,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927574211,2.2138,225.76,225.66,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927575411,2.2138,225.75,225.66,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927575719,2.48,225.79,225.66,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927576007,3.01694366,225.78,225.65,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733927576202,2.214,225.73,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927576509,1.3492,225.8,225.65,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733927576706,5.49849276,225.79,225.66,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927576913,181.14881647,225.93,225.7,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927576914,2.48,225.83,225.7,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927577105,2.48,225.83,225.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927577106,3.01918477,225.82,225.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927577311,3.01974995,225.81,225.75,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733927577511,2.6983,225.89,225.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927577512,2.6983,225.89,225.74,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927577910,9.87441489,225.88,225.74,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927578213,9.87441489,225.87,225.74,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927578412,2.213,225.83,225.77,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733927578607,6.85353208,225.82,225.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927578805,6.85353208,225.81,225.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927579010,6.85353208,225.8,225.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927579205,2.6983,225.89,225.76,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733927579206,6.85353208,225.79,225.76,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733927579402,2.6983,225.89,225.76,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733927579604,9.87421829,225.88,225.76,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733927579808,2.2134,225.79,225.74,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733927580003,11.13764458,225.78,225.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927580212,4.28426383,225.77,225.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927580412,4.28475905,225.76,225.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927580609,2.2132,225.81,225.75,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733927580824,11.13867419,225.8,225.75,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733927581214,2.2135,225.78,225.7,19.06717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927581409,4.28117542,225.77,225.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927581607,4.28117542,225.76,225.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927581808,4.28117542,225.75,225.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927582012,4.28117542,225.74,225.65,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733927582314,4.28117542,225.73,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927582514,4.28117542,225.72,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927582714,2.48,225.8,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927582922,14.14352166,225.79,225.65,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733927583116,2.48,225.8,225.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927583417,14.14096282,225.79,225.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927583615,14.14468086,225.78,225.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733927583813,2.2138,225.75,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927584009,11.12572419,225.74,225.7,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927584213,2.48,225.8,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927584214,4.27946333,225.73,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927584411,4.27946333,225.72,225.71,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733927584614,241.5317553,226.0,225.7,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927584923,14.13931233,225.88,225.74,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927585112,14.13931233,225.87,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927585314,2.213,225.83,225.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733927585514,11.12237927,225.82,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927585709,11.12237927,225.81,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927585915,11.12237927,225.8,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927586213,11.12092901,225.79,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927586421,4.27542609,225.78,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927586616,4.27542609,225.77,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927586811,4.27542609,225.76,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927587515,2.5,225.85,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927587819,14.12670738,225.84,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927588018,14.1265591,225.83,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927588214,11.11249576,225.82,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927588420,11.11189869,225.81,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927588721,4.27403683,225.8,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927588911,2.5,225.85,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927588912,4.27403683,225.79,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927589214,11.10379806,225.78,225.65,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733927589414,11.10379806,225.77,225.65,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733927589614,2.5,225.79,225.65,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733927589615,11.10379806,225.76,225.65,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733927589814,12.42689806,225.78,225.65,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733927590025,14.11515653,225.77,225.67,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927590218,14.11515653,225.76,225.65,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733927590517,11.10379806,225.75,225.65,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733927590719,11.10379806,225.74,225.65,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733927590920,4.27069156,225.73,225.65,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733927591119,1.3231,225.78,225.65,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733927591322,4.27217102,225.77,225.69,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927591619,3.8681,225.86,225.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927591812,14.12177022,225.85,225.73,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927592011,3.8681,225.86,225.73,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927592012,11.10860744,225.84,225.73,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927592211,11.10860744,225.83,225.73,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927592414,1.3681,225.86,225.74,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733927592617,1.3681,225.86,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927592618,11.10845823,225.85,225.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927592815,1.4402,225.89,225.77,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927593019,4.27264866,225.84,225.81,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927593218,16.58717172,225.97,225.81,19.08717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927593219,2.2123,225.91,225.81,19.08717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927593420,11.1100925,225.9,225.81,19.08717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927593618,2.5,225.97,225.81,19.08717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927593619,4.27276254,225.89,225.81,19.08717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927593826,2.212,225.93,225.85,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733927594021,4.27270942,225.92,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927594217,2.212,225.93,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927594626,4.26964313,225.92,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927594822,4.26964313,225.91,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927595023,6.83161876,225.97,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927595324,11.10099882,225.96,225.86,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733927595528,11.10099882,225.95,225.86,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733927595725,11.10099882,225.94,225.86,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733927596031,2.5,225.99,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733927596219,4.2675785,225.93,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927596418,6.4796785,225.92,225.86,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733927596625,2.2121,225.92,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927596823,2.5,225.99,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927597026,14.10046764,225.98,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927597227,14.10046764,225.97,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927597422,11.09220539,225.96,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927597630,11.09220539,225.95,225.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927597933,4.26623284,225.94,225.9,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733927598122,2.8028,226.02,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927598325,14.09309587,226.01,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927598527,14.09309587,226.0,225.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733927598724,14.09309587,225.99,225.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733927598931,11.08615378,225.98,225.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733927599134,2.2121,225.93,225.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733927599639,2.5,225.99,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927599836,2.2119,225.95,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927600028,4.26279419,225.94,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927600238,2.5,225.99,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927600239,4.26279419,225.93,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927600535,4.26279419,225.92,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927600735,2.2121,225.92,225.87,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733927600933,2.5,225.99,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927601133,13.29557545,225.98,225.92,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733927601333,13.29557545,225.98,225.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733927601334,11.08397545,225.97,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927601637,4.26306748,225.96,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927601932,1.4402,226.02,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927602138,11.09249538,226.01,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927602338,11.09249538,226.0,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927602537,1.4402,226.02,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927602739,4.26765394,225.99,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927602939,4.26765394,225.98,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927603138,4.26765394,225.97,225.96,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733927603333,4.26765394,225.97,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927603334,7.86632602,226.08,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927603538,14.1080878,226.07,225.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927603839,2.2111,226.03,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927604039,11.0952848,226.02,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927604233,7.86632602,226.08,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927604234,11.0952848,226.01,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927604542,11.0952848,226.0,225.97,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733927604744,11.0952848,225.99,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733927604933,11.0952848,226.07,225.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927605135,14.10920484,226.06,226.01,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927605345,241.5317553,226.23,226.04,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927605346,8.9119848,226.05,226.04,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733927605640,2.08391723,226.05,226.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927605848,2.6812,226.18,226.09,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733927606141,2.21,226.15,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927606341,3.01600241,226.14,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927606535,2.6812,226.18,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927606837,3.01597963,226.17,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927607040,2.6812,226.18,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927607041,3.01597963,226.16,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927607243,2.6812,226.18,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927607436,2.2101,226.14,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927608242,1.3708,226.18,226.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927608942,3.5804,226.18,226.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927610445,16.58717172,226.28,226.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927610646,15.6443363,226.27,226.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927610849,3.01113398,226.26,226.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927611039,3.01113398,226.25,226.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927611242,3.01113398,226.24,226.15,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927611447,3.01113398,226.23,226.15,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927611641,3.01113398,226.22,226.15,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927611947,5.39516072,226.29,226.15,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927612151,2.2091,226.23,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733927612346,5.39516072,226.29,226.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733927612644,2.209,226.25,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927612945,3.01031532,226.24,226.19,19.08717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927613140,0.22068,226.3,226.19,19.08717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927613344,3.0107269,226.29,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733927613549,0.22068,226.3,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927613752,3.00739086,226.29,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927613938,3.00739086,226.29,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733927614143,0.22068,226.3,226.28,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733927614341,0.22068,226.3,226.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927614544,0.22068,226.3,226.29,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1733927615142,0.22068,226.3,226.24,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927615356,0.22068,226.3,226.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927615848,0.22068,226.3,226.26,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733927616149,0.22068,226.3,226.24,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927616350,0.22068,226.3,226.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927616647,0.22068,226.3,226.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927617544,0.22068,226.3,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927617744,4.18327254,226.29,226.2,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927617947,4.18327254,226.28,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927618148,4.18327254,226.27,226.24,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927618350,0.22068,226.3,226.24,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927618648,1.3766,226.4,226.28,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927618853,2.6965,226.42,226.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927618854,4.18039462,226.39,226.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927619054,4.18039462,226.38,226.33,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927619749,4.18039462,226.38,226.36,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927620051,1.3766,226.48,226.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927621059,2.6965,226.55,226.4,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927621248,16.58717172,226.5,226.33,5.36193653]
["bitfinex-derivatives","SOLF0:USTF0",1733927621455,6.78648384,226.54,226.23,19.35027172]
["bitfinex-derivatives","SOLF0:USTF0",1733927621456,16.58717172,226.42,226.23,19.35027172]
["bitfinex-derivatives","SOLF0:USTF0",1733927621748,4.1184,226.41,226.27,16.58717172]
["bitfinex-derivatives","SOLF0:USTF0",1733927621951,4.1184,226.41,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927622154,2.2079,226.35,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733927622356,4.1184,226.41,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927622553,2.2078,226.36,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733927622748,2.2078,226.36,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927622949,4.1184,226.41,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927623145,6.7184,226.41,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927623453,6.7184,226.41,226.28,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733927623454,2.2081,226.34,226.28,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733927623655,6.7184,226.41,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927623855,6.7184,226.41,226.29,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927624050,4.1184,226.41,226.29,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927625252,2.2077,226.38,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927625459,4.1184,226.41,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927625655,4.1184,226.41,226.29,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927625848,4.1184,226.41,226.3,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927626053,4.1184,226.41,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927626748,2.2081,226.34,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927627352,4.1184,226.41,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733927627758,4.1184,226.41,226.29,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927627957,2.7177,226.41,226.29,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927628155,1.3523,226.41,226.29,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927628560,2.7212,226.47,226.35,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733927628753,2.7212,226.47,226.35,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733927628754,4.1474,226.47,226.35,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733927629151,2.2075,226.4,226.35,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733927630458,9.44325226,226.47,226.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927631656,4.1474,226.47,226.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927631963,1.4262,226.47,226.37,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927632163,2.7034,226.55,226.37,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927632357,2.7034,226.55,226.36,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733927632358,4.0273,226.55,226.41,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927632562,4.0273,226.55,226.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927632563,4.11607059,226.54,226.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927632982,2.2066,226.49,226.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927633465,2.2065,226.51,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733927633764,4.0273,226.55,226.45,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927634867,2.2062,226.54,226.45,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927635363,3.53,226.55,226.45,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927635564,1.3966,226.6,226.45,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927635763,4.12711381,226.59,226.45,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927636060,2.2059,226.56,226.51,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927638772,4.13211428,226.55,226.41,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927638967,4.13211428,226.54,226.45,5.38605402]
["bitfinex-derivatives","SOLF0:USTF0",1733927639167,2.6,226.56,226.39,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733927639168,4.13211428,226.53,226.39,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733927639366,2.2068,226.47,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927639670,1.3577,226.55,226.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927639866,7.12292267,226.54,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927640064,4.13187033,226.53,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927640370,26.79710455,226.48,226.3,29.39710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927640565,12.45120024,226.47,226.31,2.20935884]
["bitfinex-derivatives","SOLF0:USTF0",1733927640765,4.13414968,226.46,226.34,5.23004921]
["bitfinex-derivatives","SOLF0:USTF0",1733927640974,2.2076,226.39,226.34,5.23004921]
["bitfinex-derivatives","SOLF0:USTF0",1733927641471,4.13590892,226.38,226.34,5.23004921]
["bitfinex-derivatives","SOLF0:USTF0",1733927641770,4.13684312,226.37,226.34,7.43804921]
["bitfinex-derivatives","SOLF0:USTF0",1733927642074,2.2072,226.43,226.34,5.23004921]
["bitfinex-derivatives","SOLF0:USTF0",1733927642275,4.1383682,226.42,226.34,5.23004921]
["bitfinex-derivatives","SOLF0:USTF0",1733927642568,4.1383682,226.41,226.34,32.02715376]
["bitfinex-derivatives","SOLF0:USTF0",1733927642870,1.3577,226.55,226.38,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927642871,1.3907,226.54,226.38,26.79710455]
["bitfinex-derivatives","SOLF0:USTF0",1733927643066,7.14438453,226.53,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927643263,4.14406358,226.52,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927643462,2.58,226.54,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927643463,7.1458362,226.51,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927643667,7.1458362,226.5,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927643970,4.14406358,226.49,226.42,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927644168,4.14406358,226.48,226.42,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927644369,4.14406358,226.47,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733927644672,4.14406358,226.5,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733927644869,4.14406358,226.49,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733927645068,4.14406358,226.48,226.47,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733927645272,1.3642,226.61,226.46,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927645474,3.00917387,226.6,226.46,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927645671,3.00917387,226.6,226.5,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927645672,3.00917387,226.59,226.5,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927645875,3.00917387,226.59,226.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927646272,3.5696,226.61,226.54,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733927646674,3.01278842,226.6,226.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927646872,3.01278842,226.59,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733927647174,1.3642,226.61,226.46,21.90316459]
["bitfinex-derivatives","SOLF0:USTF0",1733927647366,1.3642,226.61,226.42,0.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733927647367,19.48824001,226.6,226.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927647667,19.48824001,226.6,226.38,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927647668,3.01585411,226.59,226.38,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927647867,2.2064,226.51,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927648074,2.2064,226.51,226.38,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927648075,3.01585411,226.5,226.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927648276,2.2064,226.51,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927648470,5.22689209,226.5,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927648670,3.02029209,226.49,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927648870,2.2066,226.5,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927649071,3.01985147,226.49,226.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927649377,3.02379915,226.48,226.42,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927649574,2.2062,226.53,226.42,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927649772,3.02452696,226.52,226.42,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927649967,2.2062,226.53,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927649968,3.02452696,226.51,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927650173,3.02452696,226.5,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927650377,3.02452696,226.49,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927650577,2.58,226.58,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927650874,3.02861446,226.57,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927651073,2.2065,226.51,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733927651278,19.0523859,226.6,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927651279,3.02861446,226.5,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927651477,19.0523859,226.6,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927651478,3.02861446,226.49,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927651781,3.02861446,226.48,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927652073,19.0523859,226.6,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927652377,3.02839457,226.59,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927652569,2.2066,226.5,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927652973,3.02990102,226.49,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927653167,3.02990102,226.48,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927653373,3.02990102,226.47,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927653575,3.02990102,226.46,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927653776,3.02990102,226.45,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927653976,5.23690102,226.44,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927654169,3.02990102,226.44,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927654571,2.2067,226.48,226.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733927654772,1.4235,226.49,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927654773,3.0356071,226.47,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927654978,3.0356071,226.46,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927655179,5.2426071,226.45,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927655474,3.0356071,226.44,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927655683,5.2426071,226.44,226.43,2.20818796]
["bitfinex-derivatives","SOLF0:USTF0",1733927656482,3.0356071,226.44,226.32,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733927656678,3.0356071,226.43,226.29,16.4723859]
["bitfinex-derivatives","SOLF0:USTF0",1733927656980,3.0356071,226.42,226.33,5.28367709]
["bitfinex-derivatives","SOLF0:USTF0",1733927657173,3.0356071,226.41,226.29,20.89044001]
["bitfinex-derivatives","SOLF0:USTF0",1733927657378,3.0356071,226.4,226.29,20.89044001]
["bitfinex-derivatives","SOLF0:USTF0",1733927657577,3.0356071,226.39,226.29,18.68194001]
["bitfinex-derivatives","SOLF0:USTF0",1733927657781,3.0356071,226.38,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733927657981,3.0356071,226.37,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733927658179,2.2083,226.31,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733927658374,3.0356071,226.3,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733927658681,3.0356071,226.3,226.23,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733927658682,3.0356071,226.3,226.17,111.81668186]
["bitfinex-derivatives","SOLF0:USTF0",1733927658876,3.0356071,226.29,226.17,95.34429596]
["bitfinex-derivatives","SOLF0:USTF0",1733927659179,3.0356071,226.28,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927659375,3.0356071,226.27,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927659580,3.0356071,226.26,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927659776,3.0356071,226.25,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927659977,3.0356071,226.24,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927660178,3.0356071,226.23,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927660381,3.0356071,226.22,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927660578,3.0356071,226.21,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927660773,2.58,226.31,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927660972,3.04398123,226.3,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927661173,2.2087,226.27,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927661495,3.04398123,226.26,226.18,2.2106287]
["bitfinex-derivatives","SOLF0:USTF0",1733927661676,3.04398123,226.25,226.17,127.54181505]
["bitfinex-derivatives","SOLF0:USTF0",1733927661974,3.04398123,226.24,226.17,127.54181505]
["bitfinex-derivatives","SOLF0:USTF0",1733927662173,2.2087,226.28,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927662478,2.58,226.32,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927662680,3.04221741,226.31,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927662877,3.04221741,226.3,226.17,127.54181505]
["bitfinex-derivatives","SOLF0:USTF0",1733927663083,3.04221741,226.29,226.17,127.54181505]
["bitfinex-derivatives","SOLF0:USTF0",1733927663385,5.25081741,226.28,226.22,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733927663581,3.04221741,226.27,226.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927663781,1.3658,226.33,226.21,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927664087,1.3658,226.33,226.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927664088,3.04117447,226.32,226.25,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927664281,3.04117447,226.31,226.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927664484,2.208,226.35,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733927664689,3.04141886,226.34,226.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927664981,3.04141886,226.33,226.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927665178,3.04141886,226.32,226.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927665383,2.794,226.39,226.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927665585,3.04133264,226.38,226.29,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927665884,3.04133264,226.37,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927666086,1.3236,226.44,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927666384,2.2074,226.4,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927666587,3.04157793,226.39,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927666887,1.3236,226.44,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927666888,3.04157793,226.38,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927667181,1.3236,226.44,226.32,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733927667182,2.2076,226.39,226.32,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733927667380,1.3236,226.44,226.32,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733927667582,3.04222365,226.43,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927667780,3.04222365,226.42,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927667980,3.04222365,226.41,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927668292,3.04222365,226.4,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927668584,1.3236,226.44,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927668786,3.04304515,226.43,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927669083,3.04304515,226.42,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927669287,3.04304515,226.41,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927669487,3.04304515,226.4,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927669685,3.04304515,226.39,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927669883,3.04304515,226.38,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927670086,3.04545496,226.37,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927670384,2.2075,226.39,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927670590,3.04580085,226.38,226.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733927670887,26.8189796,226.52,226.34,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927671090,2.7626,226.57,226.38,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927671290,0.71157214,226.56,226.39,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733927671586,0.71138736,226.55,226.39,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733927671890,2.58,226.54,226.39,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733927672283,2.58,226.54,226.4,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927673293,2.2068,226.47,226.4,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927673789,2.58,226.54,226.4,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927673990,2.6,226.55,226.4,26.8189796]
["bitfinex-derivatives","SOLF0:USTF0",1733927674591,2.2068,226.47,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927674989,2.6,226.55,226.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927675194,26.8189796,226.52,226.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927675693,26.8189796,226.52,226.33,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733927675893,26.8189796,226.52,226.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927675894,0.71072265,226.51,226.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927676086,26.8189796,226.48,226.33,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733927676289,6.815,226.47,226.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927676498,0.71040798,226.46,226.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927676692,6.815,226.47,226.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927676896,2.2079,226.35,226.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927677086,4.215,226.47,226.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927677087,2.6,226.44,226.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927677291,2.6,226.44,226.21,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733927677292,26.8189796,226.39,226.21,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733927677485,2.6,226.38,226.21,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733927677687,2.6,226.38,226.21,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733927677887,1.3716,226.37,226.21,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733927678086,1.3716,226.37,226.21,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733927678294,2.7448,226.36,226.21,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733927678494,2.7448,226.36,226.21,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733927678688,2.7448,226.36,226.22,5.23308299]
["bitfinex-derivatives","SOLF0:USTF0",1733927680298,2.2085,226.29,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927680691,2.2085,226.29,226.24,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733927681097,2.2085,226.29,226.22,5.23308299]
["bitfinex-derivatives","SOLF0:USTF0",1733927681404,2.2085,226.29,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733927681598,2.2084,226.31,226.22,5.23308299]
["bitfinex-derivatives","SOLF0:USTF0",1733927681815,1.4219,226.36,226.25,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927682096,2.2077,226.37,226.29,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927682397,1.3534,226.44,226.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927682600,1.3534,226.44,226.31,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927682793,1.3534,226.44,226.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927683194,2.2078,226.37,226.32,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927683397,1.3534,226.44,226.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927683802,2.2074,226.4,226.35,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733927684002,1.3534,226.44,226.33,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927684596,1.3534,226.44,226.36,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733927684798,1.3534,226.44,226.36,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733927685602,2.2075,226.4,226.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927685801,2.8569,226.48,226.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927686003,1.4262,226.48,226.4,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733927686304,1.4262,226.48,226.37,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927686506,2.2068,226.47,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927686702,2.6,226.55,226.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927686896,6.6127,226.56,226.41,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927687097,2.20701831,226.55,226.35,19.16281377]
["bitfinex-derivatives","SOLF0:USTF0",1733927687309,0.71098747,226.54,226.35,19.16281377]
["bitfinex-derivatives","SOLF0:USTF0",1733927687604,2.20701831,226.55,226.35,19.16281377]
["bitfinex-derivatives","SOLF0:USTF0",1733927688003,2.20701831,226.55,226.38,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733927688401,2.20701831,226.55,226.35,19.16281377]
["bitfinex-derivatives","SOLF0:USTF0",1733927688603,2.20701831,226.55,226.37,5.39102965]
["bitfinex-derivatives","SOLF0:USTF0",1733927688898,2.20701831,226.55,226.35,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927688899,0.71090378,226.54,226.35,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927690403,2.2066,226.49,226.35,18.70621377]
["bitfinex-derivatives","SOLF0:USTF0",1733927690699,2.6,226.48,226.35,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927691298,2.2074,226.41,226.36,5.35711047]
["bitfinex-derivatives","SOLF0:USTF0",1733927691497,2.6,226.48,226.36,5.35711047]
["bitfinex-derivatives","SOLF0:USTF0",1733927692008,2.20701831,226.55,226.36,5.35711047]
["bitfinex-derivatives","SOLF0:USTF0",1733927692206,2.6,226.54,226.36,5.35711047]
["bitfinex-derivatives","SOLF0:USTF0",1733927692896,2.2069,226.47,226.36,5.35711047]
["bitfinex-derivatives","SOLF0:USTF0",1733927693100,2.6,226.54,226.36,5.35711047]
["bitfinex-derivatives","SOLF0:USTF0",1733927693405,2.6,226.54,226.4,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733927694401,2.207,226.45,226.4,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733927694795,2.18104589,226.31,226.26,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733927695000,2.18104589,226.31,226.28,5.19258502]
["bitfinex-derivatives","SOLF0:USTF0",1733927695408,2.2082,226.33,226.28,5.19258502]
["bitfinex-derivatives","SOLF0:USTF0",1733927695607,2.6,226.39,226.28,5.19258502]
["bitfinex-derivatives","SOLF0:USTF0",1733927695906,2.2078,226.36,226.3,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927696202,3.996,226.43,226.3,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927696203,3.996,226.43,226.3,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1733927696601,3.996,226.43,226.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927697598,2.208,226.35,226.3,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1733927698204,3.996,226.43,226.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927699112,2.2081,226.34,226.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927700318,3.996,226.43,226.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733927700707,2.2076,226.38,226.26,5.3359092]
["bitfinex-derivatives","SOLF0:USTF0",1733927700904,2.6,226.37,226.26,5.3359092]
["bitfinex-derivatives","SOLF0:USTF0",1733927701407,2.2083,226.31,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733927701605,2.6,226.37,226.26,5.3359092]
["bitfinex-derivatives","SOLF0:USTF0",1733927702204,2.2081,226.34,226.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733927702412,2.6,226.37,226.26,5.3359092]
["bitfinex-derivatives","SOLF0:USTF0",1733927702810,2.2082,226.33,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733927703014,2.6,226.37,226.26,5.3359092]
["bitfinex-derivatives","SOLF0:USTF0",1733927703215,2.7,226.41,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927703406,2.7,226.41,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733927703606,2.7,226.41,226.28,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733927703922,2.7,226.41,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927704112,2.2082,226.33,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927704309,2.7,226.41,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927704708,2.2082,226.33,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733927706009,2.7,226.4,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733927706317,2.7,226.41,226.29,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733927706616,2.7,226.41,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927706814,2.7,226.41,226.28,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1733927707017,1.396,226.43,226.28,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1733927707415,2.7,226.46,226.31,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927707714,2.7,226.46,226.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927708118,16.49841377,226.48,226.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927708119,16.49841377,226.48,226.36,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733927708319,16.49841377,226.48,226.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927708320,19.19841377,226.48,226.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927709219,2.7,226.48,226.35,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927709416,2.7315,226.49,226.35,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927709619,2.7315,226.49,226.36,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733927710220,2.2069,226.46,226.41,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927710420,2.7,226.52,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927710618,2.7,226.52,226.39,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927710814,7.9650425,226.56,226.39,17.81861377]
["bitfinex-derivatives","SOLF0:USTF0",1733927711316,10.6650425,226.56,226.39,17.81861377]
["bitfinex-derivatives","SOLF0:USTF0",1733927711520,5.4679,226.56,226.39,19.14761377]
["bitfinex-derivatives","SOLF0:USTF0",1733927712722,5.4679,226.56,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733927713020,2.7679,226.56,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733927713324,4.4103,226.64,226.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927713325,2.2059,226.57,226.47,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927713514,2.8704,226.68,226.51,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927713720,8.60937531,226.67,226.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927713914,0.71088027,226.66,226.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927714220,2.7,226.67,226.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927714621,2.2054,226.61,226.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733927714822,2.7,226.67,226.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927715125,2.2053,226.62,226.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733927715326,2.8704,226.68,226.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927715525,1.4237,226.68,226.55,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927716026,1.3767,226.7,226.55,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927716229,2.7,226.72,226.55,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927716525,0.71074184,226.71,226.55,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927716721,0.71074184,226.71,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733927717029,0.71074184,226.71,226.56,5.21668594]
["bitfinex-derivatives","SOLF0:USTF0",1733927717030,2.7,226.72,226.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927717325,2.7,226.72,226.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927717326,2.2053,226.62,226.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927719628,2.7,226.72,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733927719826,2.7,226.73,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733927720026,0.71246924,226.72,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733927720429,2.7,226.73,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733927720632,2.2051,226.64,226.58,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733927720925,16.49841377,226.74,226.58,17.84321377]
["bitfinex-derivatives","SOLF0:USTF0",1733927721120,16.49841377,226.7,226.46,57.6361107]
["bitfinex-derivatives","SOLF0:USTF0",1733927721328,0.71234822,226.69,226.48,17.83751377]
["bitfinex-derivatives","SOLF0:USTF0",1733927721720,16.49841377,226.66,226.48,20.04421377]
["bitfinex-derivatives","SOLF0:USTF0",1733927721920,16.49841377,226.66,226.46,57.6361107]
["bitfinex-derivatives","SOLF0:USTF0",1733927721921,6.24264822,226.65,226.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927722121,16.49841377,226.62,226.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927722327,0.71234822,226.61,226.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927722831,2.207,226.44,226.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927723021,16.49841377,226.58,226.42,5.41698211]
["bitfinex-derivatives","SOLF0:USTF0",1733927723022,2.7,226.52,226.42,5.41698211]
["bitfinex-derivatives","SOLF0:USTF0",1733927723419,2.7,226.52,226.37,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927723622,1.4206,226.51,226.37,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927723924,1.4206,226.51,226.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927724324,0.7113294,226.5,226.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927724527,1.4206,226.51,226.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927724726,1.4206,226.51,226.37,5.37901483]
["bitfinex-derivatives","SOLF0:USTF0",1733927724926,1.4206,226.51,226.32,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927725627,1.4206,226.51,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927725628,2.2069,226.46,226.34,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733927725831,1.4206,226.51,226.32,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927726021,17.20921959,226.5,226.35,5.35251461]
["bitfinex-derivatives","SOLF0:USTF0",1733927726221,16.49841377,226.5,226.35,5.35251461]
["bitfinex-derivatives","SOLF0:USTF0",1733927726829,1.4206,226.51,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733927727030,2.7,226.52,226.36,19.19841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927727220,2.7,226.53,226.4,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927727429,2.7,226.53,226.41,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733927727923,2.7,226.53,226.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927728127,16.49841377,226.65,226.44,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927728328,0.71175391,226.64,226.44,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927728531,2.7,226.63,226.48,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733927728727,0.71175391,226.62,226.48,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927728927,2.7,226.63,226.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927729135,2.7,226.63,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927729528,4.158,226.66,226.52,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927729730,6.858,226.66,226.53,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733927730232,2.2056,226.59,226.53,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733927730930,5.4459,226.66,226.53,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733927731628,2.2055,226.6,226.53,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733927733537,2.2053,226.62,226.55,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733927734132,2.2053,226.62,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733927734637,2.66,226.69,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733927735334,2.66,226.69,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733927735636,2.2051,226.64,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733927735837,2.66,226.69,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733927736431,2.66,226.71,226.56,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927736936,2.66,226.71,226.56,21.70337823]
["bitfinex-derivatives","SOLF0:USTF0",1733927737329,2.2051,226.64,226.56,21.70337823]
["bitfinex-derivatives","SOLF0:USTF0",1733927737837,2.2048,226.67,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733927738231,2.2048,226.67,226.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927738532,0.18994,226.72,226.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927738834,0.18994,226.72,226.64,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927739029,0.18994,226.72,226.65,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733927739435,0.18994,226.72,226.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927740035,0.18994,226.72,226.68,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927741332,0.18994,226.72,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733927742236,0.18994,226.72,226.7,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733927742436,0.18994,226.72,226.68,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927743439,0.18994,226.72,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733927743639,2.2038,226.78,226.73,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927743940,2.2038,226.78,226.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927744130,2.2038,226.78,226.66,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733927744338,1.3097,226.84,226.69,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733927744536,1.3097,226.84,226.67,19.13841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927745146,16.49841377,226.93,226.67,19.13841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927745147,181.14881647,226.96,226.75,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927745341,2.2033,226.83,226.76,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733927745539,1.4215,226.92,226.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733927745943,2.2032,226.84,226.77,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733927746137,4.0615,226.92,226.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733927746844,4.0615,226.92,226.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733927747241,2.2028,226.88,226.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733927747444,1.4215,226.92,226.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733927747644,1.4215,226.92,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733927748742,2.2031,226.85,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733927749341,1.4215,226.92,226.76,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1733927749544,16.49841377,226.88,226.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927749749,2.64,226.87,226.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927750447,2.64,226.87,226.71,5.36806246]
["bitfinex-derivatives","SOLF0:USTF0",1733927750845,2.64,226.87,226.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927750846,2.204,226.76,226.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927751039,2.64,226.87,226.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927751246,16.49841377,226.84,226.49,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1733927751441,2.2043,226.72,226.7,5.2498184]
["bitfinex-derivatives","SOLF0:USTF0",1733927751945,2.2043,226.73,226.7,5.2498184]
["bitfinex-derivatives","SOLF0:USTF0",1733927752244,2.64,226.81,226.7,5.2498184]
["bitfinex-derivatives","SOLF0:USTF0",1733927752440,2.204,226.76,226.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927752845,2.64,226.81,226.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927753143,2.2041,226.75,226.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927753843,2.2042,226.74,226.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927754144,2.64,226.81,226.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927754439,2.64,226.81,226.7,5.2498184]
["bitfinex-derivatives","SOLF0:USTF0",1733927754645,1.3201,226.8,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927755046,2.2045,226.7,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927755349,1.3201,226.8,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927755551,1.3201,226.8,226.68,19.13841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927755845,16.49841377,226.75,226.53,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927756045,16.49841377,226.71,226.54,2.20711574]
["bitfinex-derivatives","SOLF0:USTF0",1733927756246,16.49841377,226.71,226.54,7.42904765]
["bitfinex-derivatives","SOLF0:USTF0",1733927756247,5.4395,226.7,226.54,7.42904765]
["bitfinex-derivatives","SOLF0:USTF0",1733927756750,2.2048,226.67,226.57,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927756950,1.4073,226.77,226.61,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927757148,1.4073,226.77,226.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927757149,2.64,226.76,226.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927757345,1.4073,226.77,226.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733927757550,1.4073,226.77,226.63,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733927757849,2.2046,226.69,226.63,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733927758648,1.4073,226.77,226.63,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733927758856,1.4073,226.77,226.54,7.42904765]
["bitfinex-derivatives","SOLF0:USTF0",1733927759053,1.4073,226.77,226.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733927759258,1.4073,226.77,226.55,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733927759560,1.4073,226.77,226.62,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733927759755,1.4073,226.77,226.62,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733927760347,1.4073,226.77,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733927760557,1.4073,226.77,226.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927760558,2.2045,226.7,226.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927760949,1.4073,226.77,226.65,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927761455,1.4073,226.77,226.65,19.33841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927761655,1.4179,226.79,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733927762050,1.4179,226.79,226.65,19.33841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927762246,2.2043,226.72,226.65,19.33841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927762450,1.4179,226.79,226.66,5.28707923]
["bitfinex-derivatives","SOLF0:USTF0",1733927762646,1.4179,226.79,226.69,18.70301377]
["bitfinex-derivatives","SOLF0:USTF0",1733927762848,2.204,226.76,226.69,18.70301377]
["bitfinex-derivatives","SOLF0:USTF0",1733927763258,2.204,226.76,226.66,6.60857923]
["bitfinex-derivatives","SOLF0:USTF0",1733927763560,1.3201,226.8,226.66,23.106993]
["bitfinex-derivatives","SOLF0:USTF0",1733927763755,2.7131,226.85,226.7,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927764054,2.2039,226.77,226.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927764264,2.7131,226.85,226.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927764959,2.2035,226.81,226.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927765252,2.7131,226.85,226.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927767148,2.84,226.88,226.74,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927767354,2.84,226.89,226.74,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927767667,3.55289978,226.88,226.69,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927767858,0.71289978,226.87,226.69,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927768057,2.2039,226.77,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733927768457,2.84,226.88,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733927768957,2.2039,226.76,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733927769153,2.84,226.81,226.67,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733927769458,1.4434,226.8,226.67,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733927770252,2.8375,226.8,226.67,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733927770458,16.49841377,226.78,226.61,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733927770757,16.49841377,226.78,226.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927771054,2.2048,226.67,226.61,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1733927771255,2.84,226.74,226.61,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1733927771460,2.84,226.74,226.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927771659,2.84,226.74,226.61,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1733927771955,2.84,226.74,226.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927772750,2.2048,226.68,226.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927773156,2.84,226.74,226.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927773653,2.84,226.74,226.49,29.77841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927773654,16.49841377,226.66,226.37,32.99012345]
["bitfinex-derivatives","SOLF0:USTF0",1733927773855,2.2059,226.57,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733927774059,5.6704,226.65,226.46,19.33841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927774060,7.0084,226.65,226.46,19.33841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927774258,7.0084,226.65,226.52,5.2491245]
["bitfinex-derivatives","SOLF0:USTF0",1733927774960,2.2059,226.56,226.52,5.2491245]
["bitfinex-derivatives","SOLF0:USTF0",1733927775357,16.49841377,226.62,226.4,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733927775659,2.2066,226.49,226.42,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927775865,2.84,226.51,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927776053,16.49841377,226.6,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927776054,2.2073,226.42,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927776758,2.8304,226.5,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927776961,2.84,226.49,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927777658,2.2069,226.46,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927778366,2.8304,226.5,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927778664,2.84,226.49,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927779059,8.05650908,226.5,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927779459,2.84,226.49,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927779662,2.2068,226.47,226.38,4.41627567]
["bitfinex-derivatives","SOLF0:USTF0",1733927779965,2.84,226.49,226.38,4.41627567]
["bitfinex-derivatives","SOLF0:USTF0",1733927779966,5.6704,226.5,226.38,4.41627567]
["bitfinex-derivatives","SOLF0:USTF0",1733927780167,2.2068,226.47,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927780558,5.6704,226.5,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927780862,2.2069,226.46,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927781265,2.8304,226.5,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927782263,2.2068,226.47,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927783167,2.8304,226.5,226.38,18.70708944]
["bitfinex-derivatives","SOLF0:USTF0",1733927783861,1.4468,226.5,226.38,18.70708944]
["bitfinex-derivatives","SOLF0:USTF0",1733927784064,16.49841377,226.59,226.42,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927784267,4.2948,226.58,226.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927784856,4.2948,226.58,226.44,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733927785365,2.206,226.55,226.46,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733927785766,1.4548,226.58,226.44,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733927786161,1.4548,226.58,226.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927786367,16.49841377,226.55,226.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927786564,2.6707,226.54,226.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733927786766,2.84,226.53,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927787161,2.2072,226.43,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927787570,2.84,226.47,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927788373,2.2074,226.41,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927788770,2.2075,226.4,226.38,2.20867567]
["bitfinex-derivatives","SOLF0:USTF0",1733927789270,1.3983,226.46,226.32,54.97082819]
["bitfinex-derivatives","SOLF0:USTF0",1733927789467,1.3983,226.46,225.97,67.12510567]
["bitfinex-derivatives","SOLF0:USTF0",1733927789668,1.3983,226.46,226.26,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927789868,2.208,226.34,226.26,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927790073,2.78,226.39,226.26,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927790876,2.78,226.39,226.28,5.17752864]
["bitfinex-derivatives","SOLF0:USTF0",1733927791169,19.27841377,226.39,226.19,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733927791373,2.6945,226.38,226.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733927791575,2.78,226.37,226.23,5.37472744]
["bitfinex-derivatives","SOLF0:USTF0",1733927791775,2.2078,226.37,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733927791973,5.29150107,226.42,226.29,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927792274,8.07150107,226.42,226.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733927792466,16.49841377,226.4,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927793367,16.49841377,226.4,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927793566,16.49841377,226.4,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927793772,5.29150107,226.42,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927793972,2.2076,226.39,226.28,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927794200,2.2076,226.39,226.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733927794376,2.78,226.42,226.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733927794675,2.78,226.42,226.29,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1733927794973,2.78,226.42,226.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733927795565,2.2077,226.38,226.3,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927795777,2.78,226.42,226.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733927796069,16.49841377,226.41,226.23,5.37472744]
["bitfinex-derivatives","SOLF0:USTF0",1733927796268,16.49841377,226.41,226.23,8.15472744]
["bitfinex-derivatives","SOLF0:USTF0",1733927796467,2.2083,226.32,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927796671,2.78,226.36,226.23,8.15472744]
["bitfinex-derivatives","SOLF0:USTF0",1733927797071,2.2082,226.32,226.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927797368,2.78,226.36,226.19,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733927797569,2.2087,226.27,226.2,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733927797773,2.8294,226.35,226.19,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733927798172,16.49841377,226.33,226.15,57.22079411]
["bitfinex-derivatives","SOLF0:USTF0",1733927798477,16.49841377,226.33,226.15,55.01099411]
["bitfinex-derivatives","SOLF0:USTF0",1733927798672,16.49841377,226.33,226.18,5.37249652]
["bitfinex-derivatives","SOLF0:USTF0",1733927798873,2.209,226.24,226.18,5.37249652]
["bitfinex-derivatives","SOLF0:USTF0",1733927799075,2.78,226.31,226.18,5.37249652]
["bitfinex-derivatives","SOLF0:USTF0",1733927799289,2.2084,226.31,226.18,5.37249652]
["bitfinex-derivatives","SOLF0:USTF0",1733927799471,1.3919,226.34,226.21,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927799681,1.3919,226.34,226.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733927799878,2.2083,226.32,226.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733927800080,1.3886,226.35,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927800576,5.6246,226.42,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927800773,1.3335,226.41,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927801571,2.2079,226.35,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927801773,1.3335,226.41,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927801980,1.3335,226.41,226.24,19.27841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927802178,2.2082,226.33,226.26,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733927802476,1.3335,226.41,226.24,19.27841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927802679,17.83191377,226.41,226.24,19.27841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927802879,2.2082,226.32,226.25,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733927803078,17.83191377,226.41,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927803680,1.3335,226.41,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927803981,2.8,226.4,226.24,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927804276,4.1335,226.41,226.28,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927804474,4.1335,226.41,226.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927805676,2.2077,226.37,226.3,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733927805879,4.1335,226.41,226.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927806077,4.1335,226.41,226.19,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733927806078,16.49841377,226.4,226.2,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927806390,16.49841377,226.36,226.19,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733927806679,2.8,226.35,226.19,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733927807279,2.2088,226.26,226.19,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1733927807478,2.8,226.33,226.19,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733927809280,2.8,226.34,226.19,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733927809779,2.2085,226.3,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733927809979,2.8,226.34,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733927810184,1.3335,226.41,226.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927810185,16.49841377,226.4,226.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927810488,1.3335,226.41,226.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927810489,2.8,226.39,226.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927810683,1.3335,226.41,226.28,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927810883,2.2075,226.4,226.33,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927811089,2.8,226.44,226.32,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927811289,2.7856,226.5,226.32,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927811506,2.207,226.45,226.33,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733927811688,1.3579,226.49,226.36,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927811986,1.3579,226.49,226.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927811987,2.2073,226.42,226.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927812996,1.3579,226.49,226.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927812997,2.2071,226.44,226.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927813194,1.3579,226.49,226.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927815086,2.2073,226.42,226.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733927815691,1.3579,226.49,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927815692,2.2073,226.41,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927816292,2.2073,226.42,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927816893,2.2071,226.44,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927817094,1.3579,226.49,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927817490,2.2068,226.47,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927817691,2.78,226.53,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927817990,1.3865,226.55,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927817991,4.1665,226.55,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927818392,2.2067,226.48,226.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733927818590,4.1665,226.55,226.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927819094,2.2066,226.5,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733927819301,4.1665,226.55,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733927819492,2.2066,226.49,226.41,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1733927819993,2.2066,226.49,226.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927820393,1.3865,226.55,226.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927820799,1.3865,226.55,226.42,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1733927820989,2.2063,226.52,226.42,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1733927821395,2.2063,226.52,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927821396,2.7,226.53,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927821595,16.49841377,226.52,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927821798,12.38747011,226.51,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927821994,12.38769874,226.5,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927822300,1.4176,226.51,226.37,5.29945263]
["bitfinex-derivatives","SOLF0:USTF0",1733927823015,16.49841377,226.48,226.34,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1733927823303,16.53942423,226.47,226.34,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1733927823603,12.38842423,226.46,226.34,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1733927824705,16.49841377,226.44,226.09,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1733927824909,2.2082,226.33,226.23,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927825200,2.7,226.38,226.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927825400,2.7,226.38,226.2,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1733927825597,16.49841377,226.36,226.22,5.22858175]
["bitfinex-derivatives","SOLF0:USTF0",1733927825998,16.49841377,226.36,226.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927825999,1.3771,226.35,226.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927826193,13.77247081,226.35,226.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927826401,1.3771,226.35,226.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927826693,1.3771,226.35,226.2,8.056884]
["bitfinex-derivatives","SOLF0:USTF0",1733927826898,2.7,226.41,226.23,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927827094,2.2079,226.35,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733927827297,2.7,226.41,226.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927827499,2.7,226.41,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927828096,2.2076,226.39,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927828302,2.7,226.41,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927828894,2.2074,226.4,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927829499,2.2076,226.38,226.3,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733927829700,1.3771,226.42,226.27,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927830004,1.3345,226.43,226.31,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927830199,1.3345,226.43,226.36,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733927830495,8.13023795,226.48,226.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733927830697,9.55063795,226.48,226.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733927831298,2.2073,226.41,226.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733927831498,9.55063795,226.48,226.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733927831695,4.1204,226.48,226.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733927832003,2.2071,226.44,226.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733927832197,4.1204,226.48,226.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733927832595,4.1204,226.48,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733927833507,9.48817353,226.48,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733927834003,2.207,226.45,226.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733927835008,1.4204,226.48,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927835603,16.49841377,226.54,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927835604,2.7,226.53,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927835906,5.5237,226.53,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927836308,2.2066,226.5,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927837524,2.2068,226.47,226.39,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733927837710,5.40108901,226.52,226.38,8.12069658]
["bitfinex-derivatives","SOLF0:USTF0",1733927838217,5.40108901,226.52,226.42,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733927838507,5.40108901,226.52,226.38,8.12069658]
["bitfinex-derivatives","SOLF0:USTF0",1733927838711,2.2064,226.51,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733927839300,2.2065,226.5,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733927839906,5.5237,226.53,226.38,8.12069658]
["bitfinex-derivatives","SOLF0:USTF0",1733927840109,5.5237,226.53,226.39,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927840303,2.8237,226.53,226.39,16.49841377]
["bitfinex-derivatives","SOLF0:USTF0",1733927841304,2.8237,226.53,226.42,10.29430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927841909,5.0299,226.53,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733927842208,10.29430221,226.57,226.45,10.29430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927842209,2.7,226.57,226.45,10.29430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927842410,5.22392851,226.58,226.45,10.29430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927843009,2.206,226.56,226.48,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733927843512,2.206,226.55,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733927843912,5.22392851,226.58,226.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927843913,10.29430221,226.57,226.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927844413,2.2062,226.53,226.47,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733927844611,2.7,226.53,226.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927845415,5.22392851,226.58,226.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733927845617,2.742,226.6,226.47,10.29430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927845914,4.9476,226.6,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733927846309,4.9475,226.6,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733927846610,2.742,226.6,226.5,12.99430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927846912,2.742,226.6,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733927847110,2.742,226.6,226.5,12.99430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927847511,1.3289,226.6,226.55,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733927847914,2.2051,226.64,226.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733927848219,2.2051,226.64,226.38,28.97499879]
["bitfinex-derivatives","SOLF0:USTF0",1733927848220,2.7,226.66,226.56,12.95430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927848515,2.2048,226.67,226.6,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733927848716,10.29430221,226.68,226.56,12.95430221]
["bitfinex-derivatives","SOLF0:USTF0",1733927849211,1.3422,226.69,226.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927849617,2.2049,226.66,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733927849915,1.3422,226.69,226.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927850220,17.79339798,226.69,226.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927850607,1.3422,226.69,226.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927850815,2.205,226.66,226.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733927851016,1.3422,226.69,226.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733927851221,1.3422,226.69,226.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927851412,3.5468,226.69,226.61,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733927851617,1.3422,226.69,226.57,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927851824,1.4429,226.73,226.57,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927852118,2.2044,226.72,226.57,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927852416,2.8744,226.77,226.61,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927852714,2.204,226.75,226.67,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733927853017,2.8744,226.77,226.62,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733927853616,2.8744,226.77,226.62,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733927853817,16.45119798,226.82,226.65,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927854017,19.11119798,226.82,226.65,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927854413,2.2036,226.79,226.71,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733927855425,2.2036,226.79,226.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927855426,2.2036,226.79,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733927856220,16.45119798,226.82,226.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927856819,16.45119798,226.82,226.69,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1733927857320,2.2036,226.8,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733927857516,5.17914385,226.84,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733927857820,5.17914385,226.84,226.69,8.02660044]
["bitfinex-derivatives","SOLF0:USTF0",1733927858216,2.2039,226.77,226.69,10.23120044]
["bitfinex-derivatives","SOLF0:USTF0",1733927859225,2.2037,226.79,226.7,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733927859424,16.45119798,226.78,226.62,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733927859641,2.66,226.77,226.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927860028,1.4528,226.76,226.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927860524,2.8007,226.75,226.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927860727,2.8007,226.75,226.63,5.26848414]
["bitfinex-derivatives","SOLF0:USTF0",1733927861140,2.8007,226.75,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733927861737,2.8007,226.75,226.63,5.26848414]
["bitfinex-derivatives","SOLF0:USTF0",1733927861738,2.2042,226.73,226.63,5.26848414]
["bitfinex-derivatives","SOLF0:USTF0",1733927862735,2.2042,226.73,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733927864539,2.2041,226.75,226.68,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733927865436,2.2039,226.77,226.66,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927865637,2.2039,226.77,226.66,17.76849798]
["bitfinex-derivatives","SOLF0:USTF0",1733927866033,4.1923,226.83,226.7,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927866233,4.1923,226.83,226.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927867138,2.2037,226.79,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733927867334,4.1923,226.83,226.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927867541,2.2037,226.79,226.72,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733927867732,1.3909,226.83,226.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927867932,4.0811,226.88,226.74,16.45119798]
["bitfinex-derivatives","SOLF0:USTF0",1733927868132,2.2033,226.83,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733927869136,2.2033,226.83,226.76,12.4676407]
["bitfinex-derivatives","SOLF0:USTF0",1733927869538,2.2029,226.87,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733927870537,1.383,226.88,226.79,10.2637407]
["bitfinex-derivatives","SOLF0:USTF0",1733927870854,1.383,226.88,226.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927871043,2.2031,226.85,226.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927871242,1.383,226.88,226.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927871743,2.66,226.93,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733927872040,2.66,226.93,226.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927872041,1.431,226.92,226.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927872245,2.203,226.86,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733927872438,1.431,226.92,226.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927872833,1.431,226.92,226.79,5.34924655]
["bitfinex-derivatives","SOLF0:USTF0",1733927873038,1.431,226.92,226.79,7.55284655]
["bitfinex-derivatives","SOLF0:USTF0",1733927873440,1.431,226.92,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733927874140,2.2027,226.89,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733927874442,1.431,226.92,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733927875638,1.431,226.92,226.79,5.34924655]
["bitfinex-derivatives","SOLF0:USTF0",1733927876040,16.42117015,226.9,226.71,16.42117015]
["bitfinex-derivatives","SOLF0:USTF0",1733927876244,2.66,226.89,226.74,5.38358077]
["bitfinex-derivatives","SOLF0:USTF0",1733927876439,2.2034,226.82,226.74,5.38358077]
["bitfinex-derivatives","SOLF0:USTF0",1733927876843,2.2034,226.82,226.75,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733927877637,2.2033,226.83,226.77,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733927879940,2.2034,226.82,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733927880145,2.2034,226.82,226.74,5.38358077]
["bitfinex-derivatives","SOLF0:USTF0",1733927880643,2.62,226.91,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733927882141,2.203,226.86,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733927883041,2.2031,226.85,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733927883243,2.62,226.91,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733927883444,16.42117015,226.81,226.51,14.68876998]
["bitfinex-derivatives","SOLF0:USTF0",1733927883644,16.42117015,226.74,226.55,5.34818241]
["bitfinex-derivatives","SOLF0:USTF0",1733927883940,2.2047,226.69,226.55,5.34818241]
["bitfinex-derivatives","SOLF0:USTF0",1733927884146,2.2047,226.69,226.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927884147,16.42117015,226.69,226.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927884537,16.42117015,226.69,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927884538,16.42117015,226.65,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927884739,16.42117015,226.65,226.52,4.82731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927885149,16.42117015,226.65,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927885640,2.206,226.55,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927886243,2.2059,226.56,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927887343,2.2058,226.58,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927888045,2.2058,226.57,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927888443,16.42117015,226.65,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927888645,4.1221,226.64,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927889243,2.2054,226.61,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927889442,4.1221,226.64,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927889946,2.2059,226.56,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927890139,4.1221,226.64,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927890650,2.2058,226.57,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927891438,4.1221,226.64,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927891439,2.2053,226.63,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927891648,2.62,226.68,226.52,2.20731061]
["bitfinex-derivatives","SOLF0:USTF0",1733927891846,2.62,226.73,226.53,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1733927892053,5.27833481,226.7,226.55,16.42117015]
["bitfinex-derivatives","SOLF0:USTF0",1733927892247,5.27833481,226.7,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733927892543,16.42117015,226.73,226.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927893049,2.2047,226.68,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733927893645,16.42117015,226.66,226.28,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1733927893953,16.42117015,226.61,226.43,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1733927894146,2.2061,226.54,226.45,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733927894547,2.62,226.59,226.43,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1733927894741,2.2057,226.58,226.43,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1733927895345,2.2057,226.58,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733927895542,2.2056,226.59,226.47,5.33932359]
["bitfinex-derivatives","SOLF0:USTF0",1733927895744,2.62,226.6,226.47,5.33932359]
["bitfinex-derivatives","SOLF0:USTF0",1733927896046,2.62,226.6,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927896244,4.8256,226.6,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927896848,2.2056,226.59,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927897052,2.62,226.6,226.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927898552,2.2059,226.57,226.49,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1733927898856,2.62,226.6,226.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927899654,2.62,226.6,226.47,7.95932359]
["bitfinex-derivatives","SOLF0:USTF0",1733927900642,2.6369,226.64,226.47,7.95932359]
["bitfinex-derivatives","SOLF0:USTF0",1733927900849,2.62,226.65,226.49,16.42117015]
["bitfinex-derivatives","SOLF0:USTF0",1733927901153,2.2052,226.64,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733927901354,24.4819864,226.71,226.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927901544,24.4819864,226.71,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927901545,2.62,226.7,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927901750,2.205,226.65,226.56,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733927902053,2.205,226.65,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927902557,2.2051,226.64,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927903053,2.62,226.7,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927903257,2.2052,226.63,226.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733927903456,2.2052,226.63,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927904147,2.2052,226.63,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733927904553,2.2054,226.61,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927904757,2.62,226.68,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927905551,6.67861625,226.71,226.54,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1733927905753,2.205,226.65,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733927906659,2.2051,226.64,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733927906957,2.62,226.7,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733927907353,6.67861625,226.71,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733927907653,2.62,226.76,226.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927907858,2.62,226.76,226.57,16.42117015]
["bitfinex-derivatives","SOLF0:USTF0",1733927908161,5.41235202,226.74,226.61,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1733927908355,2.2046,226.69,226.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927908954,2.2046,226.7,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733927909550,2.66,226.73,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733927909756,2.2045,226.7,226.63,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733927910058,2.66,226.73,226.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927910459,16.42117015,226.71,226.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1733927910656,16.42117015,226.67,226.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1733927910957,2.66,226.66,226.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1733927911159,2.66,226.68,226.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1733927911858,2.2052,226.64,226.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733927912163,2.66,226.68,226.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1733927912360,2.66,226.68,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927912361,2.2059,226.57,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927912556,2.2059,226.57,226.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927912557,2.66,226.62,226.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927912754,2.66,226.62,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927913554,2.2061,226.54,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927913960,2.2059,226.56,226.47,10.36132359]
["bitfinex-derivatives","SOLF0:USTF0",1733927914155,16.42117015,226.63,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927914459,2.66,226.62,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927914660,2.2055,226.61,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927914863,2.66,226.62,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927915058,2.2057,226.58,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927915367,2.66,226.62,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927915753,2.2055,226.61,226.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733927915956,4.8655,226.61,226.47,8.15462359]
["bitfinex-derivatives","SOLF0:USTF0",1733927916263,16.42117015,226.59,226.47,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733927916560,16.42117015,226.59,226.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927917061,1.4493,226.58,226.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927917265,2.2062,226.54,226.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927917464,2.66,226.54,226.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927919261,2.66,226.54,226.41,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733927919654,2.2065,226.5,226.41,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733927920168,2.66,226.54,226.41,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733927920557,1.4493,226.58,226.44,16.42117015]
["bitfinex-derivatives","SOLF0:USTF0",1733927920860,3.6307,226.6,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927921067,1.4252,226.6,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927921462,2.66,226.59,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927922363,4.8656,226.59,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927922670,4.8656,226.59,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927922671,2.66,226.59,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927923164,3.6308,226.6,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927923366,2.66,226.59,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927923669,2.66,226.59,226.51,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927924269,4.8657,226.59,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927924768,2.66,226.59,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733927924959,2.66,226.59,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927926167,2.66,226.59,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927927366,2.66,226.59,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927928068,2.2058,226.57,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927928572,2.66,226.59,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927928973,2.2055,226.6,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927929166,4.8655,226.6,226.45,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733927929567,4.8655,226.6,226.5,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733927930277,2.2055,226.6,226.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733927930579,2.2056,226.59,226.51,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733927931074,31.47952432,226.66,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733927931075,4.8653,226.62,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733927931470,2.66,226.62,226.5,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927931665,2.2056,226.6,226.5,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927931872,18.13132168,226.62,226.5,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927932171,2.206,226.55,226.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733927932473,10.28722947,226.59,226.2,18.30135347]
["bitfinex-derivatives","SOLF0:USTF0",1733927932474,10.28722947,226.48,226.2,18.30135347]
["bitfinex-derivatives","SOLF0:USTF0",1733927932675,10.28722947,226.48,226.33,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927932969,2.2071,226.43,226.33,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927933370,2.66,226.44,226.33,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927933977,4.8671,226.44,226.33,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927934975,2.2071,226.44,226.33,10.28722947]
["bitfinex-derivatives","SOLF0:USTF0",1733927935180,2.66,226.43,226.3,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927935675,2.66,226.43,226.33,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733927936578,2.66,226.44,226.3,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927936971,16.48599218,226.49,226.3,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927937272,16.48599218,226.53,226.34,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927937471,15.76195255,226.52,226.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927937668,3.37417605,226.52,226.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927937873,2.66,226.52,226.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733927938579,4.1185,226.54,226.38,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927938580,2.62,226.51,226.38,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927938768,2.62,226.51,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927938971,2.2063,226.52,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733927939174,4.8263,226.52,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733927939478,2.62,226.52,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927939675,4.1185,226.54,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927939876,2.62,226.53,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927940071,8.01044602,226.53,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927940276,16.48599218,226.52,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927940773,2.62,226.51,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927942080,2.2068,226.47,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927942288,2.62,226.51,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927943176,2.2067,226.49,226.4,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733927943484,2.62,226.51,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927944172,2.2067,226.48,226.39,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733927944570,2.2067,226.48,226.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733927944571,2.207,226.45,226.35,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733927944776,19.10599218,226.44,226.29,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733927945077,2.2076,226.39,226.29,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733927945283,2.62,226.43,226.29,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733927945481,19.10599218,226.43,226.29,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733927946081,16.48599218,226.39,226.28,5.39654198]
["bitfinex-derivatives","SOLF0:USTF0",1733927946280,16.48599218,226.39,226.05,48.8237522]
["bitfinex-derivatives","SOLF0:USTF0",1733927946281,16.48599218,226.31,226.17,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1733927946476,2.62,226.3,226.17,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1733927946778,16.48599218,226.27,226.11,5.40528697]
["bitfinex-derivatives","SOLF0:USTF0",1733927947680,2.2092,226.22,226.11,7.61558697]
["bitfinex-derivatives","SOLF0:USTF0",1733927947878,4.8492,226.22,226.11,7.61558697]
["bitfinex-derivatives","SOLF0:USTF0",1733927948081,2.2094,226.2,226.1,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733927948276,2.64,226.22,226.1,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733927949582,2.64,226.21,226.1,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733927950488,2.64,226.21,226.1,9.4447947]
["bitfinex-derivatives","SOLF0:USTF0",1733927950689,2.2095,226.19,226.1,9.4447947]
["bitfinex-derivatives","SOLF0:USTF0",1733927950990,2.64,226.22,226.1,9.4447947]
["bitfinex-derivatives","SOLF0:USTF0",1733927951385,2.64,226.22,226.1,11.6550947]
["bitfinex-derivatives","SOLF0:USTF0",1733927951386,4.8492,226.22,226.1,11.6550947]
["bitfinex-derivatives","SOLF0:USTF0",1733927951581,2.64,226.22,226.1,9.4447947]
["bitfinex-derivatives","SOLF0:USTF0",1733927951787,2.64,226.22,226.03,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927951984,2.64,226.22,226.04,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733927952284,2.64,226.22,226.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733927952285,16.48599218,226.19,226.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733927952793,2.2099,226.15,226.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733927953090,2.64,226.14,226.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733927953286,2.2107,226.07,225.98,5.362036]
["bitfinex-derivatives","SOLF0:USTF0",1733927953480,2.2107,226.07,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927953481,2.64,226.07,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927954690,2.2108,226.06,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927954883,2.64,226.07,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927955089,2.2109,226.05,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927955287,2.64,226.07,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927956702,2.64,226.07,225.96,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733927956895,2.64,226.07,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927957205,2.211,226.04,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927960197,2.64,226.07,225.99,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733927960995,2.64,226.07,225.96,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1733927961803,19.12599218,226.07,225.96,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733927961997,16.48599218,226.03,225.86,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1733927962200,16.48599218,225.99,225.86,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1733927962500,2.2121,225.92,225.86,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1733927962809,2.64,225.98,225.86,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1733927964200,16.48599218,225.95,225.86,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1733927964797,16.48599218,225.91,225.86,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1733927964998,2.2126,225.87,225.86,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1733927965302,2.64,225.9,225.76,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733927965608,5.3371,225.9,225.76,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733927966204,2.213,225.84,225.76,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733927966405,16.48599218,225.78,225.64,5.22300504]
["bitfinex-derivatives","SOLF0:USTF0",1733927966602,2.64,225.77,225.56,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927966799,2.64,225.77,225.57,2.22103344]
["bitfinex-derivatives","SOLF0:USTF0",1733927967104,2.64,225.77,225.57,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733927967307,4.0051,225.77,225.57,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733927967604,2.2144,225.69,225.57,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733927967798,2.68,225.69,225.61,5.21997573]
["bitfinex-derivatives","SOLF0:USTF0",1733927967999,2.68,225.71,225.61,5.21997573]
["bitfinex-derivatives","SOLF0:USTF0",1733927968405,2.68,225.72,225.61,7.43507573]
["bitfinex-derivatives","SOLF0:USTF0",1733927968602,1.3651,225.77,225.61,5.21997573]
["bitfinex-derivatives","SOLF0:USTF0",1733927968905,2.68,225.81,225.64,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927969610,2.2137,225.77,225.64,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927969822,2.68,225.81,225.64,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927970704,2.2136,225.77,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927970906,16.48599218,225.74,225.62,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733927971103,2.68,225.73,225.62,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733927971297,2.68,225.73,225.61,5.21997573]
["bitfinex-derivatives","SOLF0:USTF0",1733927971802,4.894,225.73,225.61,5.21997573]
["bitfinex-derivatives","SOLF0:USTF0",1733927972000,1.4162,225.75,225.61,5.21997573]
["bitfinex-derivatives","SOLF0:USTF0",1733927972001,16.48599218,225.78,225.61,5.21997573]
["bitfinex-derivatives","SOLF0:USTF0",1733927972205,2.68,225.77,225.67,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733927973705,2.2149,225.64,225.52,57.38451684]
["bitfinex-derivatives","SOLF0:USTF0",1733927973905,2.2149,225.64,225.16,18.30135347]
["bitfinex-derivatives","SOLF0:USTF0",1733927973906,16.48599218,225.65,225.51,5.30981328]
["bitfinex-derivatives","SOLF0:USTF0",1733927974110,16.48599218,225.69,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927974606,3.0,225.68,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927974807,3.0,225.67,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927975004,2.2147,225.66,225.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733927975407,3.0,225.67,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927975408,16.48599218,225.65,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927976207,5.19231366,225.67,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927977006,5.19231366,225.67,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927977007,7.40691366,225.67,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927977314,5.19231366,225.67,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927978412,16.48599218,225.64,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927978612,2.215,225.63,225.52,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733927979309,2.215,225.63,225.39,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927979310,16.48599218,225.64,225.43,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927979508,2.2154,225.59,225.44,5.21825645]
["bitfinex-derivatives","SOLF0:USTF0",1733927979708,3.0,225.62,225.44,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733927979908,5.19231366,225.67,225.47,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927980205,5.19231366,225.67,225.51,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927980407,5.19231366,225.67,225.52,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733927980811,5.19231366,225.67,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927980812,2.2147,225.66,225.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733927981014,4.3492,225.7,225.52,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733927981512,4.3492,225.7,225.55,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733927982216,5.20381921,225.69,225.52,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733927982409,16.48599218,225.72,225.52,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733927982410,17.80169218,225.76,225.55,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927982603,3.0,225.75,225.56,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733927982804,2.2141,225.73,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927983013,20.80169218,225.76,225.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927983207,5.25249347,225.74,225.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927983714,5.25249347,225.74,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927983715,7.46649347,225.74,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927984107,2.2141,225.73,225.62,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1733927984310,5.25249347,225.74,225.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927984710,16.48599218,225.76,225.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927984916,3.0,225.78,225.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927985117,16.48599218,225.8,225.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927985412,16.48599218,225.8,225.63,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733927985814,2.2135,225.78,225.67,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733927986008,16.48599218,225.8,225.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927986415,2.2137,225.77,225.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927986614,5.31146881,225.79,225.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927987611,2.2137,225.77,225.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927987814,5.31146881,225.79,225.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927988012,5.31146881,225.79,225.64,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733927988214,2.2141,225.72,225.64,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733927989317,19.48599218,225.76,225.64,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733927989517,16.48599218,225.72,225.56,6.80637905]
["bitfinex-derivatives","SOLF0:USTF0",1733927989816,2.2148,225.65,225.56,9.02197905]
["bitfinex-derivatives","SOLF0:USTF0",1733927990018,16.48599218,225.68,225.56,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733927990921,2.2148,225.66,225.58,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733927991217,5.8736,225.75,225.56,17.85109218]
["bitfinex-derivatives","SOLF0:USTF0",1733927991608,2.2142,225.71,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733927992714,2.8736,225.75,225.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927992910,16.48599218,225.76,225.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927993117,19.48599218,225.76,225.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927993311,3.0,225.75,225.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927994414,3.0,225.75,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927994619,19.48599218,225.76,225.66,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733927994812,19.48599218,225.76,225.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927995118,2.214,225.73,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733927995621,2.214,225.73,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927996119,2.214,225.74,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927997223,19.48599218,225.76,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927997224,2.214,225.73,225.65,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927997417,19.48599218,225.76,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733927998221,19.48599218,225.85,225.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733927998419,19.48599218,225.85,225.68,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733927998915,16.48599218,225.85,225.68,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733927999119,3.0,225.84,225.68,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733927999319,3.0,225.84,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927999620,3.0,225.83,225.69,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733927999818,16.48599218,225.81,225.6,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928000025,16.48599218,225.77,225.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733928000222,19.48599218,225.77,225.63,5.39658236]
["bitfinex-derivatives","SOLF0:USTF0",1733928000519,19.48599218,225.77,225.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733928000817,2.2141,225.73,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733928001020,19.48599218,225.77,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733928001520,20.83929218,225.77,225.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733928001722,16.48599218,225.73,225.54,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733928002025,16.48599218,225.69,225.54,9.40866668]
["bitfinex-derivatives","SOLF0:USTF0",1733928002221,3.0,225.68,225.54,9.40866668]
["bitfinex-derivatives","SOLF0:USTF0",1733928003340,3.0,225.68,225.54,11.62446668]
["bitfinex-derivatives","SOLF0:USTF0",1733928003623,16.48599218,225.69,225.54,9.40866668]
["bitfinex-derivatives","SOLF0:USTF0",1733928003818,2.2147,225.66,225.57,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733928004024,16.48599218,225.72,225.54,9.40866668]
["bitfinex-derivatives","SOLF0:USTF0",1733928004526,16.48599218,225.72,225.55,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928004726,2.88,225.71,225.55,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928005024,2.88,225.74,225.55,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928005220,16.48599218,225.76,225.55,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928005425,2.88,225.75,225.55,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928005630,2.88,225.75,225.59,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928005826,2.88,225.75,225.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928006125,2.2141,225.72,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733928006327,249.16063739,225.8,225.63,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928006530,2.2135,225.78,225.71,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928006720,16.48599218,225.81,225.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928006922,16.48599218,225.81,225.67,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733928007123,2.2137,225.76,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733928007519,16.48599218,225.81,225.67,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733928008323,2.2136,225.78,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928008722,2.2137,225.77,225.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733928008920,2.88,225.79,225.67,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733928009122,2.88,225.79,225.54,106.55500479]
["bitfinex-derivatives","SOLF0:USTF0",1733928009123,16.48599218,225.75,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928009520,2.2145,225.69,225.61,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733928009725,16.48599218,225.75,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928009923,12.39974821,225.74,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928010127,16.48599218,225.75,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928010329,12.4015067,225.74,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928010526,2.2146,225.68,225.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733928010823,16.48599218,225.75,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928011024,12.40764617,225.74,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928011224,2.88,225.79,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928011429,21.49471091,225.78,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928011633,21.49471091,225.77,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928011839,2.2144,225.69,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928012134,16.48599218,225.77,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928012332,12.42091359,225.76,225.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928012534,12.42091359,225.75,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928012735,16.48599218,225.73,225.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733928012939,16.48599218,225.73,225.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928012940,15.29749216,225.72,225.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928013130,12.41749216,225.71,225.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928013325,2.88,225.72,225.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928013530,12.41066558,225.71,225.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928013834,2.88,225.72,225.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928014038,16.48599218,225.73,225.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928014429,2.2145,225.69,225.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928015038,2.88,225.74,225.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928015233,2.88,225.78,225.6,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928015433,12.41801216,225.77,225.6,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928015638,12.41801216,225.76,225.6,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928015934,2.2141,225.72,225.67,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733928016138,2.88,225.78,225.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928016335,2.88,225.78,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733928016733,2.2139,225.75,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733928016935,2.88,225.78,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733928017136,2.88,225.78,225.65,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928017331,2.88,225.78,225.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928017535,12.42924286,225.77,225.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928017741,12.42924286,225.76,225.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928017929,2.88,225.78,225.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928018139,16.48599218,225.74,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733928018428,2.88,225.78,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733928018429,16.48599218,225.7,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733928018634,2.88,225.69,225.57,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733928019136,2.88,225.69,225.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928019535,2.88,225.72,225.56,19.36599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928019738,2.2144,225.69,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733928020135,19.36599218,225.74,225.56,19.36599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928021040,19.36599218,225.74,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928021428,19.36599218,225.74,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928021639,2.2147,225.67,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928022131,2.2147,225.67,225.62,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1733928022533,2.2147,225.67,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928022842,2.2145,225.68,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928024036,2.2142,225.71,225.65,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928024336,16.48599218,225.74,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928024541,2.2142,225.71,225.64,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928024734,16.48599218,225.74,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928025939,16.48599218,225.74,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928026341,2.2145,225.69,225.63,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928026639,16.48599218,225.74,225.66,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733928026840,4.2236,225.8,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928027040,25.12217753,225.79,225.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928027235,4.2236,225.8,225.64,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928027437,4.2236,225.8,225.65,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733928027856,2.2139,225.74,225.65,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733928028232,2.2139,225.74,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928028542,2.88,225.79,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928028543,2.214,225.73,225.68,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928028844,2.88,225.79,225.65,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733928029032,8.13381466,225.83,225.65,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733928029238,8.13381466,225.83,225.66,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733928029644,2.2137,225.77,225.66,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733928029845,8.13381466,225.83,225.66,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733928030546,8.13381466,225.83,225.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928031038,16.48599218,225.85,225.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928031240,21.57985093,225.85,225.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733928031540,2.21385875,225.85,225.72,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928032243,2.2131,225.83,225.77,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733928032441,2.21385875,225.85,225.77,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733928032640,2.21385875,225.85,225.72,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928033437,2.2133,225.81,225.75,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733928033643,2.2133,225.81,225.72,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928034345,2.2134,225.8,225.72,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928034544,2.2134,225.8,225.75,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733928036052,2.21385875,225.85,225.72,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928036237,2.2134,225.79,225.72,16.48599218]
["bitfinex-derivatives","SOLF0:USTF0",1733928037142,2.2134,225.79,225.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733928037341,2.2133,225.8,225.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733928037644,2.21385875,225.85,225.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928038144,2.21385875,225.85,225.78,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733928038440,2.21385875,225.85,225.83,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733928038646,2.21385875,225.85,225.79,10.35620558]
["bitfinex-derivatives","SOLF0:USTF0",1733928038848,2.21385875,225.85,225.84,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733928039143,14.44290558,225.97,225.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928039445,5.30144151,225.98,225.89,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733928039746,10.35620558,226.0,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928039942,0.71444483,225.99,225.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1733928040139,10.35620558,226.0,225.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1733928040443,2.2119,225.95,225.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1733928042267,16.55327788,226.01,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928042451,4.0867,226.04,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928042452,2.7,226.03,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928042648,0.71512886,226.02,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928042946,4.0867,226.04,225.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928043249,4.0867,226.04,225.9,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733928043450,2.2111,226.03,225.9,19.37457788]
["bitfinex-derivatives","SOLF0:USTF0",1733928043749,2.7507,226.04,225.9,19.37457788]
["bitfinex-derivatives","SOLF0:USTF0",1733928044850,2.2113,226.01,225.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733928045048,2.7507,226.04,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928045245,2.7,226.08,225.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928045448,0.71514513,226.07,225.94,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928045749,2.6625,226.12,225.94,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928045953,2.2107,226.07,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733928046247,2.6625,226.12,226.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928046547,2.6625,226.12,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928046548,2.2106,226.08,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928046948,16.55327788,226.13,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928047147,2.2104,226.1,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928047451,1.3584,226.15,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928047649,0.7154825,226.14,226.02,19.25327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928047953,24.43813884,226.21,226.04,5.35738884]
["bitfinex-derivatives","SOLF0:USTF0",1733928048155,0.71539396,226.2,226.06,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928048365,1.4208,226.23,226.06,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928049861,2.2098,226.16,226.1,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733928050056,2.21033552,226.21,226.06,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928050259,18.7636134,226.21,226.04,5.35738884]
["bitfinex-derivatives","SOLF0:USTF0",1733928050469,18.7636134,226.21,226.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928050657,2.2103,226.11,226.04,5.35738884]
["bitfinex-derivatives","SOLF0:USTF0",1733928050863,16.55327788,226.17,226.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928051061,16.55327788,226.17,226.04,5.35738884]
["bitfinex-derivatives","SOLF0:USTF0",1733928051258,2.7,226.16,225.98,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928051462,2.7,226.16,225.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928051667,2.2109,226.05,225.98,18.76477788]
["bitfinex-derivatives","SOLF0:USTF0",1733928051962,2.7,226.16,225.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928051963,16.55327788,226.13,225.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928052164,2.2106,226.08,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733928052460,16.55327788,226.13,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928054269,16.55327788,226.13,225.99,8.00478339]
["bitfinex-derivatives","SOLF0:USTF0",1733928054486,1.4122,226.12,225.99,8.00478339]
["bitfinex-derivatives","SOLF0:USTF0",1733928054873,2.2106,226.08,225.99,10.21608339]
["bitfinex-derivatives","SOLF0:USTF0",1733928055062,2.2106,226.08,225.99,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733928055769,1.4122,226.12,225.99,10.30790988]
["bitfinex-derivatives","SOLF0:USTF0",1733928055966,2.2107,226.07,225.99,8.09660988]
["bitfinex-derivatives","SOLF0:USTF0",1733928056171,2.2107,226.07,226.0,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733928056559,1.4122,226.12,225.99,8.09660988]
["bitfinex-derivatives","SOLF0:USTF0",1733928056560,2.2108,226.06,225.99,8.09660988]
["bitfinex-derivatives","SOLF0:USTF0",1733928057060,2.2108,226.06,225.99,10.30800988]
["bitfinex-derivatives","SOLF0:USTF0",1733928058170,1.4122,226.12,225.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928058367,2.7912,226.11,225.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928058568,2.7912,226.11,225.99,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733928058569,2.2107,226.07,225.99,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733928058869,2.7,226.15,225.98,19.25327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928059078,16.55327788,226.17,225.98,19.25327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928059271,2.2103,226.11,226.02,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928059672,2.2104,226.1,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733928059874,2.2104,226.1,226.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928060173,5.42952251,226.16,226.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928060778,2.7,226.19,226.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928060973,2.2103,226.11,226.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928061665,2.7,226.19,226.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928061974,2.7,226.19,226.05,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1733928062179,5.2515823,226.18,226.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733928062570,5.2515823,226.18,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733928062766,23.40127788,226.21,226.06,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733928062767,1.3568,226.21,226.06,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928062975,2.2096,226.19,226.07,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733928063178,4.1976,226.28,226.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733928063365,2.2093,226.21,226.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928063567,4.1976,226.28,226.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928063775,4.1976,226.28,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733928063975,4.1976,226.28,226.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928064275,4.1976,226.28,226.1,16.55327788]
["bitfinex-derivatives","SOLF0:USTF0",1733928064471,16.55327788,226.25,226.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928065073,2.2099,226.16,226.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928065267,10.3261776,226.21,226.1,5.27708152]
["bitfinex-derivatives","SOLF0:USTF0",1733928065469,2.21,226.14,226.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928065869,10.3261776,226.21,226.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928066768,2.58,226.22,226.1,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928066969,6.7776,226.28,226.13,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928067178,2.209,226.24,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733928067378,2.209,226.24,226.17,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1733928067573,2.209,226.24,226.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928068576,6.7776,226.28,226.13,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928068778,10.3261776,226.24,226.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928069079,2.2094,226.21,226.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928069270,10.3261776,226.24,226.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928070176,10.3261776,226.27,226.12,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928070377,2.209,226.24,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733928070573,1.4421,226.28,226.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928070874,12.9061776,226.3,226.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928071079,2.2088,226.27,226.19,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733928071279,10.3261776,226.3,226.19,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733928071474,10.3261776,226.3,226.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928071672,15.69629145,226.3,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733928072076,15.69629145,226.3,226.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928072278,2.2091,226.24,226.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928072481,15.69629145,226.3,226.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928072684,15.69629145,226.3,226.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928072993,15.69629145,226.3,226.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928072994,10.3261776,226.27,226.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928073174,10.3261776,226.27,226.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928073376,2.2096,226.18,226.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928074182,2.2096,226.18,226.09,11.7132776]
["bitfinex-derivatives","SOLF0:USTF0",1733928074183,10.3261776,226.24,226.09,11.7132776]
["bitfinex-derivatives","SOLF0:USTF0",1733928074386,2.2099,226.15,226.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928074581,10.3261776,226.21,226.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928074983,2.21,226.14,226.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928076882,12.9061776,226.21,226.08,7.84912292]
["bitfinex-derivatives","SOLF0:USTF0",1733928077081,12.9061776,226.21,226.08,5.26912292]
["bitfinex-derivatives","SOLF0:USTF0",1733928077382,10.3261776,226.18,226.07,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733928077683,2.2102,226.12,226.07,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733928077881,2.58,226.21,226.07,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733928078091,12.9061776,226.21,226.07,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733928078385,12.9061776,226.21,226.07,7.92562643]
["bitfinex-derivatives","SOLF0:USTF0",1733928078591,2.2101,226.14,226.07,10.13622643]
["bitfinex-derivatives","SOLF0:USTF0",1733928078980,12.9061776,226.21,226.07,10.13622643]
["bitfinex-derivatives","SOLF0:USTF0",1733928079182,2.2101,226.13,226.07,10.13622643]
["bitfinex-derivatives","SOLF0:USTF0",1733928079377,12.9061776,226.21,226.07,7.92562643]
["bitfinex-derivatives","SOLF0:USTF0",1733928079579,2.2103,226.11,226.07,7.92562643]
["bitfinex-derivatives","SOLF0:USTF0",1733928080580,10.3261776,226.18,226.03,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928080785,41.18230302,226.24,226.09,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928080982,2.7318,226.26,226.12,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928081183,182.01000091,226.29,226.15,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928081381,15.69629145,226.3,226.15,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928081586,18.27629145,226.3,226.15,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928082190,10.3261776,226.27,226.13,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733928082383,10.3261776,226.27,226.13,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733928082588,10.3261776,226.24,226.1,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733928082783,2.2098,226.16,226.1,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733928083184,2.58,226.23,226.1,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733928083382,2.2099,226.15,226.1,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733928083582,2.58,226.23,226.1,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733928083788,2.2095,226.2,226.1,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733928083989,3.9662,226.23,226.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928084204,10.3261776,226.21,226.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928084487,3.9662,226.23,226.07,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733928084488,10.3261776,226.18,226.07,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733928084891,2.2103,226.11,226.07,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733928085293,2.58,226.17,226.07,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733928085692,2.58,226.17,226.06,8.00495948]
["bitfinex-derivatives","SOLF0:USTF0",1733928085899,2.2108,226.06,226.0,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733928086086,10.3261776,226.15,226.0,11.6721776]
["bitfinex-derivatives","SOLF0:USTF0",1733928086287,10.3261776,226.15,226.02,7.39542861]
["bitfinex-derivatives","SOLF0:USTF0",1733928086288,2.58,226.14,226.02,7.39542861]
["bitfinex-derivatives","SOLF0:USTF0",1733928086888,2.2104,226.1,226.02,7.39542861]
["bitfinex-derivatives","SOLF0:USTF0",1733928087191,2.2104,226.1,226.02,5.18432861]
["bitfinex-derivatives","SOLF0:USTF0",1733928087394,10.3261776,226.15,226.02,5.18432861]
["bitfinex-derivatives","SOLF0:USTF0",1733928087395,2.2103,226.11,226.02,5.18432861]
["bitfinex-derivatives","SOLF0:USTF0",1733928087897,2.2104,226.1,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733928088391,10.3261776,226.15,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733928088593,2.2105,226.09,226.04,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733928089892,15.57322087,226.21,226.06,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928090089,2.58,226.2,226.06,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928090287,10.3261776,226.21,226.06,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928090491,12.9061776,226.21,226.06,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928090691,2.2097,226.17,226.08,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733928090990,12.9061776,226.21,226.06,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928091296,12.9061776,226.21,226.09,12.5365776]
["bitfinex-derivatives","SOLF0:USTF0",1733928091501,2.58,226.21,226.09,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928091697,2.58,226.21,226.1,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733928091900,2.58,226.21,226.11,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1733928092197,2.58,226.21,226.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928092493,12.9061776,226.21,226.1,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1733928092697,12.9061776,226.21,226.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928093096,10.3261776,226.18,226.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928093894,2.52,226.2,226.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928094097,10.3261776,226.22,226.08,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733928094395,5.34346204,226.24,226.09,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928094590,2.52,226.24,226.12,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928094789,2.52,226.24,226.13,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733928095414,2.2094,226.2,226.15,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733928095799,2.2093,226.22,226.15,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733928095998,2.52,226.24,226.15,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733928096297,2.52,226.24,226.13,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733928096495,2.2096,226.19,226.13,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733928096696,2.52,226.24,226.13,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733928096895,2.2094,226.21,226.13,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733928097297,10.3261776,226.25,226.13,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733928097604,10.3261776,226.25,226.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733928098200,10.3261776,226.25,226.14,7.63480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928098601,2.2094,226.2,226.14,7.63480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928098795,2.2094,226.2,226.14,5.42480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928099005,2.52,226.26,226.15,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733928099204,10.3261776,226.25,226.14,5.42480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928099499,10.3261776,226.25,226.14,7.63470867]
["bitfinex-derivatives","SOLF0:USTF0",1733928100401,2.52,226.26,226.14,7.63470867]
["bitfinex-derivatives","SOLF0:USTF0",1733928101499,2.2096,226.19,226.14,5.42480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928101796,2.52,226.26,226.14,5.42480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928102300,2.2095,226.19,226.14,5.42480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928103099,10.3261776,226.25,226.14,5.42480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928103304,2.2096,226.18,226.14,5.42480867]
["bitfinex-derivatives","SOLF0:USTF0",1733928103801,10.3261776,226.19,226.08,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733928103996,10.3261776,226.19,226.05,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928104302,10.3261776,226.19,226.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928104504,2.2102,226.12,226.07,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733928104698,10.3261776,226.19,226.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928104903,10.3261776,226.16,226.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928105202,2.2107,226.07,226.03,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1733928105400,2.52,226.15,226.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733928105401,10.3261776,226.13,226.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733928105804,2.2107,226.08,226.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733928106009,2.52,226.15,226.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733928106610,2.2104,226.1,226.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733928106911,2.52,226.15,226.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733928107306,10.3261776,226.1,225.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928107511,12.8461776,226.1,225.96,11.7500776]
["bitfinex-derivatives","SOLF0:USTF0",1733928107708,12.8461776,226.1,225.97,9.32748085]
["bitfinex-derivatives","SOLF0:USTF0",1733928107905,12.8461776,226.1,225.97,11.53898085]
["bitfinex-derivatives","SOLF0:USTF0",1733928108210,12.8461776,226.1,225.97,9.32748085]
["bitfinex-derivatives","SOLF0:USTF0",1733928108406,2.2111,226.03,225.97,9.32748085]
["bitfinex-derivatives","SOLF0:USTF0",1733928108811,10.3261776,226.1,225.97,9.32748085]
["bitfinex-derivatives","SOLF0:USTF0",1733928109111,2.52,226.11,225.99,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928109410,2.2106,226.08,226.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733928110407,2.2106,226.08,226.02,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733928110601,2.2104,226.1,225.99,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928111013,2.52,226.14,226.03,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733928111909,2.52,226.14,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928112115,7.79610718,226.14,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928113616,10.3261776,226.13,226.02,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1733928113817,10.3261776,226.13,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928114713,2.2105,226.09,226.02,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1733928114922,2.52,226.14,226.02,12.8461776]
["bitfinex-derivatives","SOLF0:USTF0",1733928115213,12.8461776,226.16,226.02,12.8461776]
["bitfinex-derivatives","SOLF0:USTF0",1733928115419,2.2104,226.12,226.06,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733928115616,12.8461776,226.16,226.02,12.8461776]
["bitfinex-derivatives","SOLF0:USTF0",1733928116015,2.2106,226.11,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733928116320,12.8461776,226.16,226.02,12.8461776]
["bitfinex-derivatives","SOLF0:USTF0",1733928116620,18.15844312,226.16,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928117025,10.3261776,226.1,225.97,6.80748085]
["bitfinex-derivatives","SOLF0:USTF0",1733928117218,2.52,226.09,225.97,6.80748085]
["bitfinex-derivatives","SOLF0:USTF0",1733928117614,10.3261776,226.07,225.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928117816,10.3261776,226.04,225.88,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1733928118017,10.3261776,226.01,225.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928118419,10.3261776,226.01,225.88,13.0730776]
["bitfinex-derivatives","SOLF0:USTF0",1733928118716,10.3261776,226.01,225.88,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733928119319,10.3261776,225.98,225.88,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733928119519,2.52,225.97,225.87,5.44415515]
["bitfinex-derivatives","SOLF0:USTF0",1733928119721,10.3261776,225.95,225.84,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733928120619,10.3261776,225.89,225.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928120824,2.2131,225.85,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733928121023,2.2131,225.85,225.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928121224,10.3261776,225.94,225.79,5.40963124]
["bitfinex-derivatives","SOLF0:USTF0",1733928121429,1.3176,225.96,225.85,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928121630,10.3261776,226.0,225.88,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928121925,10.3261776,225.97,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928122323,2.2122,225.93,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928122526,2.52,225.96,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928122731,10.3261776,225.94,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928122919,2.2129,225.87,225.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928124325,10.3261776,225.91,225.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928124521,2.52,225.96,225.82,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928124722,10.3261776,225.97,225.82,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928124922,2.2125,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733928125123,10.3261776,225.97,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928125522,2.2126,225.9,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928125725,10.3261776,225.97,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928125921,2.52,225.98,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928125922,2.2128,225.87,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928126129,10.3261776,225.94,225.83,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733928126325,10.3261776,225.94,225.79,15.73580884]
["bitfinex-derivatives","SOLF0:USTF0",1733928126525,10.3261776,225.91,225.79,5.40963124]
["bitfinex-derivatives","SOLF0:USTF0",1733928126829,12.8461776,225.91,225.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928127234,2.7542,225.93,225.79,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928127525,1.3891,225.93,225.79,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928127929,10.3261776,226.0,225.85,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928128233,10.3261776,226.0,225.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928128733,10.3261776,225.97,225.82,10.3261776]
["bitfinex-derivatives","SOLF0:USTF0",1733928128934,10.3261776,225.97,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928129135,2.2123,225.93,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733928129336,10.3261776,225.97,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733928129732,2.2125,225.91,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733928130032,2.52,225.99,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733928130233,2.52,225.99,225.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928130533,2.2126,225.9,225.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928131145,10.3261776,225.97,225.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928131525,2.52,225.99,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928131526,2.2128,225.88,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928131726,10.3261776,225.94,225.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928131727,10.3261776,225.91,225.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928131928,10.3261776,225.88,225.76,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733928132133,2.2137,225.79,225.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928132333,10.3261776,225.82,225.7,55.12862213]
["bitfinex-derivatives","SOLF0:USTF0",1733928132535,10.3261776,225.82,225.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928132739,2.2139,225.77,225.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928133140,16.58276649,225.8,225.69,5.23172849]
["bitfinex-derivatives","SOLF0:USTF0",1733928133344,16.58276649,225.8,225.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928133641,16.58276649,225.8,225.67,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1733928133840,16.58276649,225.8,225.67,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733928134143,2.52,225.79,225.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928134334,16.58276649,225.76,225.62,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733928134534,16.58276649,225.72,225.56,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733928134733,16.58276649,225.72,225.57,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733928134734,19.10276649,225.72,225.57,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733928134938,2.2152,225.64,225.56,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733928135147,2.52,225.67,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928135436,16.58276649,225.68,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928135648,2.2147,225.68,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928135938,16.58276649,225.72,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928136138,16.58276649,225.76,225.57,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928136343,2.52,225.75,225.57,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928136544,2.819,225.78,225.61,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928136745,1.3706,225.78,225.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928136946,1.4475,225.79,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928136947,2.2138,225.77,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928137142,1.4475,225.79,225.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928137538,16.58276649,225.75,225.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928137737,2.52,225.74,225.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928137943,16.58276649,225.71,225.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928138146,2.52,225.7,225.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928139244,16.58276649,225.75,225.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928139441,19.10276649,225.75,225.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928139744,1.4439,225.78,225.6,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928140143,1.4439,225.78,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733928140344,1.4439,225.78,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928140540,2.2147,225.68,225.6,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928140848,1.4439,225.78,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928141340,2.2142,225.73,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928141542,3.9839,225.78,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928141744,1.4439,225.78,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928142643,2.2144,225.72,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928142838,2.54,225.77,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928143145,2.54,225.77,225.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928143343,2.54,225.77,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928143344,16.58276649,225.71,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928143551,19.12276649,225.71,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928143741,19.12276649,225.71,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733928143940,19.12276649,225.71,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928144247,2.2148,225.67,225.57,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733928144443,19.12276649,225.71,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928144848,2.54,225.72,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928145342,2.2147,225.69,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733928145548,2.54,225.72,225.62,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1733928145950,2.54,225.72,225.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928146352,2.54,225.72,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928146544,16.58276649,225.71,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733928146940,16.58276649,225.71,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928147145,16.58276649,225.71,225.56,10.62503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928147744,16.58276649,225.71,225.56,8.08503638]
["bitfinex-derivatives","SOLF0:USTF0",1733928147943,16.58276649,225.67,225.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928148143,16.58276649,225.67,225.53,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733928148144,2.54,225.66,225.53,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733928148548,2.2157,225.58,225.53,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733928148749,2.2157,225.58,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733928149047,2.2152,225.63,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733928149355,2.54,225.66,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733928149551,2.54,225.66,225.52,5.22376759]
["bitfinex-derivatives","SOLF0:USTF0",1733928149857,16.58276649,225.63,225.47,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733928150148,16.58276649,225.59,225.47,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733928150354,2.2163,225.52,225.46,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733928151049,2.2163,225.52,225.45,5.25621005]
["bitfinex-derivatives","SOLF0:USTF0",1733928151251,2.2163,225.52,225.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733928151447,2.2163,225.52,225.45,5.25621005]
["bitfinex-derivatives","SOLF0:USTF0",1733928151645,2.54,225.58,225.45,5.25621005]
["bitfinex-derivatives","SOLF0:USTF0",1733928151847,2.54,225.58,225.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733928152052,2.54,225.58,225.45,5.25621005]
["bitfinex-derivatives","SOLF0:USTF0",1733928152253,16.58276649,225.63,225.46,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928152650,2.2156,225.59,225.46,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928152848,16.58276649,225.63,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733928153047,16.58276649,225.63,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928153363,2.2156,225.6,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733928153654,2.54,225.66,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928153958,2.2154,225.62,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928154152,19.12276649,225.67,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928154752,2.2153,225.62,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733928155150,19.12276649,225.67,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733928155352,2.2155,225.61,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928156355,5.36565774,225.66,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928156557,2.2153,225.63,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733928156858,5.36565774,225.66,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928157060,2.2154,225.61,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928157355,5.36565774,225.66,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928157556,2.2153,225.62,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733928157761,5.36565774,225.66,225.52,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733928158157,2.2158,225.57,225.52,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733928158364,16.58276649,225.67,225.52,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733928158561,1.4097,225.68,225.52,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733928158768,2.2151,225.65,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733928159055,50.4869,225.81,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928159056,16.58276649,225.75,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928159270,16.58276649,225.75,225.58,18.00956649]
["bitfinex-derivatives","SOLF0:USTF0",1733928159463,2.2142,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733928159763,16.58276649,225.75,225.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928159963,2.2144,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928160158,16.58276649,225.75,225.58,18.00956649]
["bitfinex-derivatives","SOLF0:USTF0",1733928160458,2.2143,225.73,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733928160664,16.58276649,225.75,225.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928161265,2.2143,225.73,225.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928161465,16.58276649,225.79,225.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928161658,24.51713155,225.79,225.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1733928162556,2.214,225.76,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733928162764,24.51713155,225.79,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733928163358,2.214,225.76,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733928163777,2.2139,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733928163967,2.2139,225.77,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928164264,16.58276649,225.79,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928164466,2.214,225.76,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928164859,2.214,225.75,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928165166,16.58276649,225.79,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928165365,2.54,225.8,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928165565,16.58276649,225.83,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928165566,19.12276649,225.83,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928166063,2.54,225.82,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928166464,16.58276649,225.79,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928166759,16.58276649,225.79,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928166760,2.2144,225.72,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928167164,2.2144,225.72,225.65,8.06629258]
["bitfinex-derivatives","SOLF0:USTF0",1733928167469,2.54,225.74,225.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928168057,2.54,225.74,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928168261,2.54,225.74,225.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928168963,16.58276649,225.71,225.58,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733928169160,16.58276649,225.71,225.56,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733928169468,16.58276649,225.67,225.56,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1733928169665,2.2157,225.58,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733928169964,16.58276649,225.63,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928170166,2.2155,225.6,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733928170361,16.58276649,225.63,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733928170562,4.0127,225.65,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928170866,6.5527,225.65,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928171064,2.2153,225.62,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928171666,2.2153,225.62,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733928172168,2.2155,225.6,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733928172364,6.5527,225.65,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928172966,2.2155,225.61,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928173166,6.5527,225.65,225.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928174066,2.2151,225.65,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733928174271,2.54,225.74,225.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928174572,2.54,225.74,225.57,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733928174767,4.2629,225.75,225.57,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733928174986,4.2629,225.75,225.59,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928175269,2.54,225.76,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733928175270,2.2142,225.74,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733928175470,16.58276649,225.8,225.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928175668,2.54,225.79,225.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928176564,2.2142,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733928176963,7.89448705,225.79,225.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928177162,2.2144,225.71,225.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928177665,2.2144,225.71,225.66,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1733928177971,2.54,225.74,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928178474,2.2146,225.7,225.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928178673,2.2146,225.7,225.59,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928178973,2.54,225.74,225.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928179270,2.54,225.74,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733928179471,2.54,225.74,225.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928179779,2.2145,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928179969,2.54,225.75,225.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928180170,2.2143,225.72,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733928180371,2.54,225.75,225.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928180768,2.54,225.75,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928180769,2.2144,225.71,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928180974,2.54,225.75,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733928181174,2.54,225.75,225.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928181375,2.54,225.75,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733928181773,2.54,225.75,225.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928182483,2.2143,225.72,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733928182670,2.54,225.75,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733928182878,5.35448705,225.79,225.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928183178,2.2141,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733928183788,7.93448705,225.79,225.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928184183,16.58276649,225.76,225.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928185088,16.58276649,225.76,225.62,7.84225595]
["bitfinex-derivatives","SOLF0:USTF0",1733928186496,2.2146,225.69,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733928187889,16.58276649,225.76,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928188087,1.3873,225.82,225.62,7.84225595]
["bitfinex-derivatives","SOLF0:USTF0",1733928188088,1.3873,225.82,225.63,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928188291,2.58,225.81,225.63,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928188492,2.2138,225.78,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928188698,1.3873,225.82,225.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928188895,1.3873,225.82,225.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928189090,2.2136,225.79,225.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928189392,24.50336114,225.83,225.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928189597,2.2137,225.79,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733928189992,2.2137,225.79,225.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928189993,17.94766649,225.87,225.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928190200,2.58,225.86,225.71,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928190391,19.40496649,225.91,225.71,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928190591,2.213,225.86,225.8,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733928190996,5.31324585,225.9,225.8,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733928191192,5.31324585,225.9,225.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928191805,2.213,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733928191996,5.31324585,225.9,225.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928192496,2.2132,225.83,225.78,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1733928192703,2.2132,225.83,225.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928192998,2.58,225.86,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928193206,2.58,225.86,225.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928193397,2.2133,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733928193797,2.58,225.86,225.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928194197,2.58,225.86,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928194703,2.2137,225.78,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928194899,3.9097,225.86,225.72,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733928195399,3.9097,225.86,225.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928195702,19.40496649,225.91,225.75,16.58276649]
["bitfinex-derivatives","SOLF0:USTF0",1733928195996,2.213,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733928196195,19.40496649,225.91,225.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928196597,2.2129,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733928196995,24.75139848,225.91,225.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928197193,2.2132,225.84,225.78,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733928197413,16.58276649,225.87,225.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928198004,16.58276649,225.87,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733928199508,2.2134,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733928199698,2.58,225.88,225.75,5.19765432]
["bitfinex-derivatives","SOLF0:USTF0",1733928200095,2.2131,225.84,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733928200299,2.2131,225.84,225.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928200694,2.58,225.88,225.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928200896,2.2132,225.83,225.78,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1733928201099,16.58276649,225.87,225.68,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733928201294,16.58276649,225.87,225.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928201295,17.96676649,225.87,225.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928201500,17.96676649,225.87,225.68,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733928201700,16.58276649,225.83,225.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928201907,2.58,225.82,225.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928202297,2.58,225.82,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928202298,2.214,225.76,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928202505,2.58,225.82,225.69,5.19714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928202706,2.58,225.82,225.69,7.77714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928203207,2.58,225.82,225.69,7.41174044]
["bitfinex-derivatives","SOLF0:USTF0",1733928203605,2.2141,225.74,225.69,7.41174044]
["bitfinex-derivatives","SOLF0:USTF0",1733928204308,2.58,225.82,225.69,5.19714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928204799,2.2136,225.79,225.69,5.19714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928205109,2.58,225.86,225.69,21.77990693]
["bitfinex-derivatives","SOLF0:USTF0",1733928205308,2.2136,225.8,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733928205502,2.58,225.86,225.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928205908,2.2133,225.83,225.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928206111,2.58,225.86,225.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928206606,2.2139,225.77,225.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928207008,2.2139,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733928207210,2.2139,225.77,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928207502,2.2139,225.76,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733928208308,2.2137,225.79,225.69,7.77714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928208506,2.58,225.82,225.69,7.77714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928208905,2.2138,225.77,225.69,7.77714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928209209,2.58,225.82,225.69,7.77714044]
["bitfinex-derivatives","SOLF0:USTF0",1733928209810,2.58,225.82,225.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928210006,1.3307,225.81,225.68,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733928210210,2.6725,225.81,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733928210407,2.6725,225.81,225.67,7.64731263]
["bitfinex-derivatives","SOLF0:USTF0",1733928210611,2.2138,225.77,225.67,7.64731263]
["bitfinex-derivatives","SOLF0:USTF0",1733928210812,2.58,225.77,225.67,7.64731263]
["bitfinex-derivatives","SOLF0:USTF0",1733928211214,2.2141,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733928211711,2.58,225.77,225.67,5.43251263]
["bitfinex-derivatives","SOLF0:USTF0",1733928211904,5.2125,225.81,225.67,5.43251263]
["bitfinex-derivatives","SOLF0:USTF0",1733928212112,17.96676649,225.87,225.67,5.43251263]
["bitfinex-derivatives","SOLF0:USTF0",1733928212413,2.54,225.86,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733928213516,2.54,225.86,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733928213910,2.54,225.86,225.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928214109,2.2135,225.8,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733928214609,2.2135,225.8,225.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928214813,2.2135,225.8,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733928215504,2.2134,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733928215708,2.54,225.85,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733928216628,2.7482,225.9,225.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928216629,2.54,225.89,225.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928216808,2.7482,225.9,225.73,20.60026649]
["bitfinex-derivatives","SOLF0:USTF0",1733928217006,21.92919848,225.91,225.73,20.60026649]
["bitfinex-derivatives","SOLF0:USTF0",1733928217007,24.46919848,225.91,225.73,20.60026649]
["bitfinex-derivatives","SOLF0:USTF0",1733928217210,12.89096974,225.92,225.83,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733928217411,2.2126,225.9,225.81,10.35096974]
["bitfinex-derivatives","SOLF0:USTF0",1733928217612,10.35096974,225.95,225.81,10.35096974]
["bitfinex-derivatives","SOLF0:USTF0",1733928217914,10.35096974,225.95,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733928218616,13.22996974,226.01,225.87,10.35096974]
["bitfinex-derivatives","SOLF0:USTF0",1733928219115,2.2119,225.97,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733928219418,5.419,226.01,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733928220116,5.3381641,226.0,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733928220316,5.3381641,226.0,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928220815,16.55103684,225.98,225.83,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733928221120,2.2122,225.94,225.83,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1733928221324,2.54,225.99,225.83,20.54903684]
["bitfinex-derivatives","SOLF0:USTF0",1733928221811,2.212,225.96,225.83,20.54903684]
["bitfinex-derivatives","SOLF0:USTF0",1733928222016,2.54,225.99,225.83,20.54903684]
["bitfinex-derivatives","SOLF0:USTF0",1733928222215,16.55103684,226.02,225.83,20.54903684]
["bitfinex-derivatives","SOLF0:USTF0",1733928222511,2.54,226.04,225.87,16.55103684]
["bitfinex-derivatives","SOLF0:USTF0",1733928222723,2.54,226.04,225.88,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1733928222917,2.2117,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733928223115,19.09103684,226.06,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928224119,24.31506991,226.06,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928224319,2.2117,225.99,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733928224510,2.2117,225.99,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928225220,2.2118,225.98,225.93,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733928225814,24.31506991,226.06,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928226221,16.55103684,226.02,225.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928226521,2.2122,225.95,225.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928226716,2.2122,225.95,225.89,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733928227113,24.31506991,226.06,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928227727,2.2119,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733928227923,21.77506991,226.06,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928228219,2.2118,225.99,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928228425,16.55103684,226.02,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928229018,16.55103684,226.02,225.88,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733928229721,2.2123,225.93,225.88,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733928230021,2.54,225.99,225.88,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733928230416,2.2125,225.91,225.88,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733928230614,16.55103684,225.98,225.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928231015,2.2121,225.95,225.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928231220,2.54,225.99,225.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928231419,2.2117,225.99,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733928231617,2.54,226.05,225.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928233229,2.2117,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733928233623,2.54,226.05,225.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928234923,16.55103684,226.02,225.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1733928235131,16.55103684,226.02,225.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928235524,19.09103684,226.05,225.84,19.09103684]
["bitfinex-derivatives","SOLF0:USTF0",1733928236531,2.2118,225.98,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733928236729,19.09103684,226.05,225.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928238021,2.212,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733928238625,2.212,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733928238830,19.09103684,226.05,225.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928239228,10.34274588,226.02,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733928239635,2.2121,225.95,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733928240037,10.34274588,226.02,225.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928240336,10.34274588,226.02,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733928240931,2.2118,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733928241134,10.34274588,226.08,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928241334,10.34274588,226.08,225.96,12.88274588]
["bitfinex-derivatives","SOLF0:USTF0",1733928241536,10.34274588,226.08,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928241730,10.34274588,226.11,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928241941,10.34274588,226.11,225.99,10.34274588]
["bitfinex-derivatives","SOLF0:USTF0",1733928242232,2.2108,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733928242438,10.34274588,226.11,225.99,10.34274588]
["bitfinex-derivatives","SOLF0:USTF0",1733928242935,10.34274588,226.14,225.99,10.34274588]
["bitfinex-derivatives","SOLF0:USTF0",1733928243137,10.34274588,226.14,226.02,10.34274588]
["bitfinex-derivatives","SOLF0:USTF0",1733928243331,2.54,226.16,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733928243536,10.34274588,226.17,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928243748,10.34274588,226.17,226.04,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733928244045,10.34274588,226.17,226.05,10.34274588]
["bitfinex-derivatives","SOLF0:USTF0",1733928244232,10.34274588,226.2,226.05,10.34274588]
["bitfinex-derivatives","SOLF0:USTF0",1733928245241,16.52618926,226.19,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928245741,2.2105,226.11,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928246732,16.52618926,226.19,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928248143,19.06618926,226.19,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928248540,2.54,226.18,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928248852,2.54,226.18,226.06,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733928249039,2.54,226.18,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928249840,2.54,226.18,226.06,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733928250644,16.52618926,226.15,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928252140,16.52618926,226.15,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733928252141,2.2107,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733928252344,16.52618926,226.15,226.0,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1733928252345,16.52618926,226.11,226.0,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1733928252841,16.52618926,226.07,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928253343,2.2117,225.99,225.94,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733928253542,16.52618926,226.07,225.94,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733928253739,19.06618926,226.11,225.94,23.18234032]
["bitfinex-derivatives","SOLF0:USTF0",1733928253959,2.54,226.11,225.95,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733928255044,2.211,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733928255247,2.211,226.06,226.01,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733928255748,2.54,226.11,226.01,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733928256044,2.54,226.11,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733928256246,2.54,226.11,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928256642,2.54,226.11,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733928257342,2.54,226.11,225.95,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733928257543,2.54,226.11,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733928258043,2.54,226.11,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733928258447,2.54,226.11,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928258750,2.211,226.07,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928259052,2.211,226.07,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733928259246,4.2717,226.19,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928259247,2.54,226.16,225.99,19.06618926]
["bitfinex-derivatives","SOLF0:USTF0",1733928259641,2.54,226.16,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733928259840,2.2107,226.1,226.04,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1733928260339,2.2107,226.1,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733928260549,2.2101,226.15,226.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928260739,23.33788926,226.19,226.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928260740,20.79788926,226.19,226.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928261049,21.94428926,226.19,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733928261441,21.94428926,226.19,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733928263044,21.94428926,226.19,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733928263347,21.94428926,226.19,226.04,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1733928264449,2.54,226.22,226.04,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1733928264655,16.52618926,226.23,226.05,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1733928264852,2.54,226.22,226.05,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1733928265246,16.52618926,226.23,226.05,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1733928265555,2.2099,226.17,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733928267245,2.21,226.16,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733928268755,2.21,226.16,226.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733928268756,2.2099,226.17,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733928269752,2.54,226.28,226.14,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928269953,2.54,226.28,226.15,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733928270158,10.32454615,226.3,226.17,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928270761,2.209,226.27,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733928271054,10.32454615,226.3,226.17,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928271355,2.2091,226.26,226.17,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928272148,2.2091,226.26,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733928272359,2.2091,226.26,226.2,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928272549,2.2091,226.26,226.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928272754,2.2091,226.26,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733928273156,2.2091,226.26,226.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928273455,1.3308,226.32,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733928273853,2.2089,226.28,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733928274457,2.2085,226.32,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733928274652,10.32454615,226.36,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733928275050,12.53341697,226.36,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733928275956,1.4371,226.37,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733928276160,1.4371,226.37,226.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928277259,2.2085,226.32,226.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1733928277559,1.4371,226.37,226.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1733928278454,2.2085,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733928278757,1.4371,226.37,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733928278954,2.2082,226.34,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733928280358,2.52,226.38,226.26,12.84454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928280561,2.52,226.38,226.26,15.05344615]
["bitfinex-derivatives","SOLF0:USTF0",1733928281560,2.2085,226.32,226.26,15.05344615]
["bitfinex-derivatives","SOLF0:USTF0",1733928281757,2.2085,226.32,226.26,12.84454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928281956,2.2085,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733928283261,10.32454615,226.39,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733928283262,2.2086,226.31,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733928283453,7.95232206,226.4,226.08,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1733928283454,2.52,226.34,226.08,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1733928283755,2.2084,226.33,226.25,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928284062,2.2084,226.33,226.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928284360,2.52,226.38,226.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928285356,2.2086,226.31,226.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733928285562,2.2086,226.31,226.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928285855,2.2084,226.33,226.28,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928286461,2.2085,226.32,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733928287661,2.2083,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733928288158,1.4224,226.44,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733928288760,2.2078,226.39,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733928289461,2.2078,226.39,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733928292066,10.32454615,226.43,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928292865,2.2081,226.36,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928293569,2.2082,226.35,226.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928295877,2.2082,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733928296062,2.2082,226.35,226.31,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1733928296467,2.2082,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733928296761,2.2082,226.35,226.27,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928296762,10.32454615,226.4,226.27,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928296962,10.32454615,226.4,226.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928297160,2.52,226.39,226.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928297362,10.32454615,226.34,226.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928297562,12.84454615,226.34,226.18,15.66434615]
["bitfinex-derivatives","SOLF0:USTF0",1733928297771,2.2091,226.25,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733928297967,12.84454615,226.34,226.18,15.66434615]
["bitfinex-derivatives","SOLF0:USTF0",1733928298168,2.52,226.34,226.22,5.43447991]
["bitfinex-derivatives","SOLF0:USTF0",1733928298571,2.52,226.39,226.24,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928298872,2.52,226.39,226.27,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928299471,2.2083,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733928299768,2.52,226.39,226.27,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928300865,2.52,226.39,226.24,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928301071,10.32454615,226.37,226.24,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928301773,10.32454615,226.37,226.24,12.53374615]
["bitfinex-derivatives","SOLF0:USTF0",1733928301974,10.32454615,226.4,226.24,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928302171,2.2083,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733928302769,2.2083,226.34,226.27,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928302770,2.2082,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733928302972,2.52,226.39,226.27,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928303170,2.52,226.39,226.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928303366,2.52,226.39,226.3,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928304474,2.2083,226.34,226.28,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1733928304673,10.32454615,226.4,226.28,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733928305079,2.52,226.41,226.3,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928305477,2.208,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733928305673,11.75734615,226.44,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733928305972,2.2082,226.35,226.29,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1733928306175,10.32454615,226.41,226.29,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1733928306373,10.32454615,226.38,226.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928306581,2.2081,226.36,226.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928306785,10.32454615,226.38,226.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928307376,10.32454615,226.38,226.23,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928307582,2.2087,226.3,226.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733928307780,10.32454615,226.35,226.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928308177,10.32454615,226.35,226.22,7.64387991]
["bitfinex-derivatives","SOLF0:USTF0",1733928308178,2.2089,226.28,226.22,7.64387991]
["bitfinex-derivatives","SOLF0:USTF0",1733928308385,2.2089,226.28,226.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928308685,2.2089,226.28,226.23,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733928309777,10.32454615,226.32,226.22,5.43447991]
["bitfinex-derivatives","SOLF0:USTF0",1733928309984,10.32454615,226.29,226.14,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928310179,10.32454615,226.29,226.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928310486,2.2095,226.22,226.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928310979,2.2094,226.23,226.14,12.53474615]
["bitfinex-derivatives","SOLF0:USTF0",1733928311192,10.32454615,226.26,226.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928311579,10.32454615,226.22,226.08,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928311781,12.84454615,226.22,226.12,5.26441262]
["bitfinex-derivatives","SOLF0:USTF0",1733928311978,274.92417165,226.33,226.14,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928311979,10.32454615,226.28,226.14,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928312210,2.52,226.3,226.17,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928312379,10.32454615,226.31,226.17,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928312575,2.2088,226.29,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733928312782,2.52,226.34,226.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928312976,1.4311,226.35,226.23,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928313178,2.2083,226.34,226.26,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928313384,15.60164615,226.4,226.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928314085,13.08164615,226.4,226.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928314480,13.08164615,226.4,226.27,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733928315195,2.208,226.37,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733928315480,2.208,226.37,226.27,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733928315481,13.08164615,226.4,226.27,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733928315683,2.208,226.37,226.27,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733928315986,13.08164615,226.4,226.27,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733928316281,1.3554,226.44,226.32,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928316585,1.3554,226.44,226.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928317584,2.7329,226.48,226.35,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928317780,2.2074,226.43,226.35,12.53264615]
["bitfinex-derivatives","SOLF0:USTF0",1733928317986,2.7329,226.48,226.35,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928318188,10.32454615,226.49,226.35,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928318489,11.70744615,226.53,226.38,10.32454615]
["bitfinex-derivatives","SOLF0:USTF0",1733928318782,11.70744615,226.53,226.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928318989,10.32454615,226.5,226.39,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928319189,16.48484659,226.48,226.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928319581,2.2076,226.41,226.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928319883,2.52,226.49,226.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928320189,2.2072,226.45,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733928320490,16.48484659,226.48,226.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928321306,0.71352644,226.47,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928321489,12.41518333,226.46,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928321787,16.48484659,226.48,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928321988,0.71327131,226.47,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928322189,16.48484659,226.48,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928322387,2.52,226.47,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928322892,2.2079,226.38,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928323394,2.52,226.51,226.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733928323582,2.52,226.51,226.33,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733928324088,2.2072,226.45,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928324292,0.71349335,226.5,226.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928324489,2.92029335,226.5,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733928324685,0.71349335,226.5,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928325289,2.2069,226.48,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928325490,0.71349335,226.5,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928325898,2.2072,226.45,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928327594,2.2073,226.44,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928328192,16.48484659,226.52,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928328193,2.207,226.48,226.43,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733928328397,19.00484659,226.56,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928328591,16.48484659,226.56,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733928329296,16.48484659,226.56,226.44,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733928329510,2.52,226.58,226.44,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733928329803,19.00484659,226.6,226.44,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733928330202,16.48484659,226.6,226.44,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733928330398,2.52,226.59,226.44,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733928330599,16.48484659,226.56,226.44,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733928330800,2.2068,226.49,226.44,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733928332402,2.2069,226.48,226.44,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733928333414,16.48484659,226.56,226.43,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733928333415,16.48484659,226.56,226.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928333713,16.48484659,226.52,226.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928334316,2.2071,226.46,226.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928334607,16.48484659,226.52,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928334810,17.87294659,226.52,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928335113,2.2074,226.43,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928335310,2.58,226.47,226.34,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1733928335512,2.58,226.47,226.34,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733928335710,2.58,226.47,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733928336011,2.58,226.47,226.28,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733928336012,16.48484659,226.44,226.28,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733928336208,16.48484659,226.44,226.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928336608,16.48484659,226.44,226.31,5.35193296]
["bitfinex-derivatives","SOLF0:USTF0",1733928336810,16.48484659,226.44,226.28,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733928337114,2.2083,226.34,226.28,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733928337413,1.4163,226.43,226.3,5.34610181]
["bitfinex-derivatives","SOLF0:USTF0",1733928337414,2.58,226.41,226.3,5.34610181]
["bitfinex-derivatives","SOLF0:USTF0",1733928337612,1.4163,226.43,226.3,5.34610181]
["bitfinex-derivatives","SOLF0:USTF0",1733928337913,2.58,226.46,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733928338112,2.2075,226.42,226.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928338314,2.58,226.46,226.3,5.34610181]
["bitfinex-derivatives","SOLF0:USTF0",1733928338814,2.2081,226.36,226.3,5.34610181]
["bitfinex-derivatives","SOLF0:USTF0",1733928339311,2.2076,226.41,226.31,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928339613,2.58,226.48,226.31,17.82144659]
["bitfinex-derivatives","SOLF0:USTF0",1733928339916,16.48484659,226.49,226.31,17.82144659]
["bitfinex-derivatives","SOLF0:USTF0",1733928339917,2.2076,226.41,226.31,17.82144659]
["bitfinex-derivatives","SOLF0:USTF0",1733928340208,2.58,226.48,226.31,17.82144659]
["bitfinex-derivatives","SOLF0:USTF0",1733928341815,4.147,226.51,226.35,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928342016,2.207,226.47,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733928342411,2.58,226.53,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733928342819,19.06484659,226.54,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733928343614,2.2071,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733928344923,4.0911,226.59,226.39,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928345118,2.58,226.55,226.39,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928345314,2.58,226.55,226.37,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1733928345514,16.48484659,226.51,226.37,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1733928345923,2.2074,226.42,226.37,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1733928346417,2.2074,226.43,226.37,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733928347214,2.2073,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733928347515,2.58,226.54,226.39,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928347722,2.58,226.58,226.39,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928347918,4.0911,226.59,226.43,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928348221,4.0911,226.59,226.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928348521,4.0911,226.59,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733928348822,4.0911,226.59,226.44,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1733928349421,2.2065,226.52,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733928349621,4.0911,226.59,226.44,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1733928349821,4.0911,226.59,226.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733928350026,4.0911,226.59,226.44,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1733928350327,4.0911,226.59,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733928350715,4.0911,226.59,226.44,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1733928351322,2.2068,226.49,226.44,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1733928352227,2.58,226.54,226.37,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1733928352428,2.58,226.53,226.44,5.17494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928352623,2.58,226.56,226.44,5.17494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928352820,2.58,226.56,226.44,7.75494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928353722,2.2068,226.49,226.44,7.75494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928354519,2.2068,226.48,226.44,7.75494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928355331,2.2064,226.53,226.44,7.75494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928355635,0.19495,226.6,226.44,7.75494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928356131,2.2062,226.55,226.44,7.75494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928356334,0.19495,226.6,226.44,7.75494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928356531,0.19495,226.6,226.47,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928356734,2.2058,226.59,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733928357036,0.19495,226.6,226.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928357237,2.2061,226.56,226.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928358626,0.19495,226.6,226.51,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1733928358627,2.2059,226.58,226.51,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1733928358831,0.19495,226.6,226.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928359030,2.2059,226.57,226.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733928360532,0.19495,226.6,226.49,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733928361143,2.2063,226.53,226.49,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733928362037,0.19495,226.6,226.49,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733928362532,2.2056,226.59,226.49,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733928363037,2.2058,226.58,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733928363232,0.19495,226.6,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733928363733,0.19495,226.6,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733928363939,0.19495,226.6,226.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928364231,0.19495,226.6,226.56,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733928364435,0.19495,226.6,226.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928364636,0.19495,226.6,226.49,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733928364828,0.19495,226.6,226.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733928365033,2.81495,226.6,226.49,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733928365529,2.81495,226.6,226.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928365729,2.81495,226.6,226.43,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928365933,2.2065,226.51,226.44,7.79494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928366136,2.81495,226.6,226.44,7.79494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928366335,2.81495,226.6,226.48,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733928366534,2.2064,226.51,226.48,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733928367036,2.62,226.53,226.44,5.17494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928367938,2.2068,226.47,226.44,5.17494028]
["bitfinex-derivatives","SOLF0:USTF0",1733928368736,2.2069,226.46,226.4,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733928369941,2.62,226.52,226.43,5.41739219]
["bitfinex-derivatives","SOLF0:USTF0",1733928370342,2.2067,226.49,226.43,7.62449219]
["bitfinex-derivatives","SOLF0:USTF0",1733928370544,2.62,226.54,226.43,5.41739219]
["bitfinex-derivatives","SOLF0:USTF0",1733928370940,2.2067,226.49,226.43,7.62459219]
["bitfinex-derivatives","SOLF0:USTF0",1733928371243,4.4106,226.63,226.43,7.62459219]
["bitfinex-derivatives","SOLF0:USTF0",1733928371244,16.48484659,226.61,226.43,21.90223878]
["bitfinex-derivatives","SOLF0:USTF0",1733928371438,2.62,226.62,226.43,21.90223878]
["bitfinex-derivatives","SOLF0:USTF0",1733928371644,2.62,226.61,226.47,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928371938,2.62,226.61,226.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928372138,2.62,226.61,226.51,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733928372535,2.206,226.55,226.49,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733928372742,1.4057,226.66,226.49,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733928372950,15.72339192,226.65,226.49,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733928373141,3.33283759,226.64,226.49,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733928373338,2.62,226.64,226.49,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733928374142,2.2055,226.61,226.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733928374341,19.33534659,226.68,226.51,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928374542,2.62,226.67,226.51,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928374744,2.62,226.67,226.49,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733928375244,2.2056,226.6,226.54,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733928375439,2.62,226.67,226.49,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733928375641,2.62,226.67,226.51,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928375841,2.2051,226.65,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733928376044,2.62,226.67,226.58,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733928376845,2.62,226.67,226.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928377250,16.48484659,226.68,226.56,5.21320882]
["bitfinex-derivatives","SOLF0:USTF0",1733928377443,2.62,226.67,226.56,5.21320882]
["bitfinex-derivatives","SOLF0:USTF0",1733928378251,2.62,226.7,226.56,5.21320882]
["bitfinex-derivatives","SOLF0:USTF0",1733928378453,0.2557,226.72,226.57,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733928378644,0.2557,226.72,226.56,5.21320882]
["bitfinex-derivatives","SOLF0:USTF0",1733928378844,2.62,226.71,226.57,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733928379144,2.2049,226.67,226.57,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733928379445,2.62,226.71,226.57,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733928380043,2.62,226.71,226.57,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733928380044,16.48484659,226.69,226.57,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733928381748,2.62,226.68,226.57,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733928381949,2.62,226.68,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733928382347,2.2052,226.64,226.57,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733928382645,2.62,226.68,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733928382841,2.2051,226.65,226.57,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733928383451,2.205,226.66,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733928383850,2.62,226.68,226.58,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733928384044,2.62,226.68,226.5,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928384248,16.48484659,226.65,226.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928384450,2.2055,226.61,226.5,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733928384654,16.48484659,226.65,226.5,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733928385154,2.2059,226.57,226.5,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733928385446,16.48484659,226.65,226.52,5.31583571]
["bitfinex-derivatives","SOLF0:USTF0",1733928385447,2.62,226.62,226.52,5.31583571]
["bitfinex-derivatives","SOLF0:USTF0",1733928385653,2.62,226.62,226.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928385855,2.2062,226.53,226.46,19.10484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928386149,2.62,226.62,226.46,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733928386150,16.48484659,226.61,226.46,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733928386349,16.48484659,226.61,226.46,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733928387250,2.2062,226.53,226.47,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733928388250,16.48484659,226.61,226.5,5.2783966]
["bitfinex-derivatives","SOLF0:USTF0",1733928388553,2.2061,226.54,226.5,5.2783966]
["bitfinex-derivatives","SOLF0:USTF0",1733928389554,16.48484659,226.61,226.5,5.2783966]
["bitfinex-derivatives","SOLF0:USTF0",1733928389746,2.62,226.62,226.5,5.2783966]
["bitfinex-derivatives","SOLF0:USTF0",1733928390550,1.3856,226.66,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733928390551,2.64,226.63,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733928391854,2.64,226.63,226.5,7.4848966]
["bitfinex-derivatives","SOLF0:USTF0",1733928392057,0.2219,226.65,226.5,5.2783966]
["bitfinex-derivatives","SOLF0:USTF0",1733928392256,2.64,226.62,226.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733928392449,16.48484659,226.59,226.36,54.96409724]
["bitfinex-derivatives","SOLF0:USTF0",1733928392653,1.3629,226.58,226.38,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928392850,2.0740853,226.58,226.38,16.48484659]
["bitfinex-derivatives","SOLF0:USTF0",1733928393048,3.9682,226.57,226.45,5.17713281]
["bitfinex-derivatives","SOLF0:USTF0",1733928393254,1.3176,226.61,226.48,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928393454,2.64,226.61,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733928393851,2.64,226.61,226.51,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928394255,2.64,226.61,226.54,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733928394454,2.64,226.61,226.51,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928394657,2.64,226.61,226.54,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928394857,0.2219,226.65,226.54,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928395255,0.2219,226.65,226.55,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928395256,2.4269,226.65,226.55,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928395956,2.2052,226.64,226.55,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928396859,0.2219,226.65,226.55,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928397157,2.2053,226.63,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733928399455,2.8619,226.65,226.58,5.34326339]
["bitfinex-derivatives","SOLF0:USTF0",1733928399665,13.15095978,226.65,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733928400663,2.2056,226.6,226.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733928401358,13.15095978,226.65,226.53,5.18197147]
["bitfinex-derivatives","SOLF0:USTF0",1733928402556,2.2054,226.62,226.53,7.38817147]
["bitfinex-derivatives","SOLF0:USTF0",1733928402763,10.51095978,226.65,226.53,7.38817147]
["bitfinex-derivatives","SOLF0:USTF0",1733928402965,2.64,226.64,226.53,5.18197147]
["bitfinex-derivatives","SOLF0:USTF0",1733928403558,2.2055,226.61,226.53,5.18197147]
["bitfinex-derivatives","SOLF0:USTF0",1733928403760,2.2055,226.61,226.55,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733928405162,2.2053,226.62,226.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733928406055,0.2219,226.65,226.58,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928406663,0.2219,226.65,226.63,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733928406867,4.1978,226.78,226.61,12.92905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928407164,24.85410609,226.77,226.64,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928407358,24.85410609,226.77,226.64,12.49415978]
["bitfinex-derivatives","SOLF0:USTF0",1733928407359,13.13736596,226.76,226.64,12.49415978]
["bitfinex-derivatives","SOLF0:USTF0",1733928407555,10.28905978,226.75,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733928408365,10.28905978,226.75,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733928408863,2.2043,226.73,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733928409061,10.28905978,226.73,226.65,5.34725221]
["bitfinex-derivatives","SOLF0:USTF0",1733928410069,2.2046,226.7,226.65,5.34725221]
["bitfinex-derivatives","SOLF0:USTF0",1733928410262,10.28905978,226.73,226.65,5.34725221]
["bitfinex-derivatives","SOLF0:USTF0",1733928410458,2.2044,226.72,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733928410859,10.28905978,226.76,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733928411071,2.2043,226.73,226.67,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733928412167,1.4295,226.78,226.65,8.02195221]
["bitfinex-derivatives","SOLF0:USTF0",1733928412367,13.01035978,226.79,226.65,9.36775221]
["bitfinex-derivatives","SOLF0:USTF0",1733928412769,2.2041,226.75,226.65,9.36775221]
["bitfinex-derivatives","SOLF0:USTF0",1733928412969,2.2041,226.75,226.68,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733928413466,2.2041,226.75,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733928413665,10.28905978,226.79,226.67,12.92905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928413861,2.2042,226.74,226.67,12.92905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928414068,2.64,226.8,226.7,12.49355978]
["bitfinex-derivatives","SOLF0:USTF0",1733928414261,5.5179,226.84,226.7,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928414459,13.12113925,226.83,226.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733928414663,5.5179,226.84,226.71,12.49345978]
["bitfinex-derivatives","SOLF0:USTF0",1733928414862,13.12169242,226.83,226.71,12.49345978]
["bitfinex-derivatives","SOLF0:USTF0",1733928415061,0.71302334,226.82,226.71,12.49345978]
["bitfinex-derivatives","SOLF0:USTF0",1733928415268,2.2041,226.75,226.68,12.49375978]
["bitfinex-derivatives","SOLF0:USTF0",1733928415463,2.2041,226.75,226.68,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928416366,2.204,226.77,226.68,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928416563,2.64,226.81,226.68,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928416965,10.28905978,226.82,226.69,5.24605967]
["bitfinex-derivatives","SOLF0:USTF0",1733928417265,10.28905978,226.82,226.7,5.24605967]
["bitfinex-derivatives","SOLF0:USTF0",1733928417266,2.204,226.76,226.7,5.24605967]
["bitfinex-derivatives","SOLF0:USTF0",1733928417569,2.204,226.76,226.71,5.24605967]
["bitfinex-derivatives","SOLF0:USTF0",1733928417762,2.204,226.76,226.72,5.24605967]
["bitfinex-derivatives","SOLF0:USTF0",1733928417961,2.204,226.76,226.73,5.24605967]
["bitfinex-derivatives","SOLF0:USTF0",1733928418260,2.204,226.76,226.68,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928418463,2.204,226.76,226.69,5.24516705]
["bitfinex-derivatives","SOLF0:USTF0",1733928418663,2.204,226.76,226.7,5.24516705]
["bitfinex-derivatives","SOLF0:USTF0",1733928418863,2.204,226.76,226.71,7.44956705]
["bitfinex-derivatives","SOLF0:USTF0",1733928419067,2.204,226.76,226.72,5.24516705]
["bitfinex-derivatives","SOLF0:USTF0",1733928419268,2.2039,226.78,226.73,7.44983273]
["bitfinex-derivatives","SOLF0:USTF0",1733928419468,2.2039,226.78,226.74,5.24360268]
["bitfinex-derivatives","SOLF0:USTF0",1733928419670,2.2039,226.78,226.75,5.24360268]
["bitfinex-derivatives","SOLF0:USTF0",1733928419865,2.62,226.93,226.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733928420068,495.0972509,227.03,226.8,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928420069,0.71283303,226.92,226.8,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928420266,0.71283303,226.92,226.79,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928420467,2.2027,226.89,226.82,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733928420673,10.28905978,226.94,226.82,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733928420971,437.42521098,227.04,226.83,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733928420972,2.2026,226.9,226.83,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733928421369,13.08905978,226.96,226.83,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733928421370,10.28905978,226.96,226.83,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733928421569,13.08905978,226.96,226.84,7.43958805]
["bitfinex-derivatives","SOLF0:USTF0",1733928421771,13.08905978,226.96,226.84,12.6689508]
["bitfinex-derivatives","SOLF0:USTF0",1733928421973,13.08905978,226.96,226.85,5.22936275]
["bitfinex-derivatives","SOLF0:USTF0",1733928422166,2.8,227.0,226.85,6.63186275]
["bitfinex-derivatives","SOLF0:USTF0",1733928422467,11.00155251,226.99,226.86,6.64096275]
["bitfinex-derivatives","SOLF0:USTF0",1733928422669,10.28905978,226.99,226.87,5.22936275]
["bitfinex-derivatives","SOLF0:USTF0",1733928422972,10.28905978,227.02,226.88,8.01897642]
["bitfinex-derivatives","SOLF0:USTF0",1733928423166,10.28905978,227.02,226.89,5.21897642]
["bitfinex-derivatives","SOLF0:USTF0",1733928423368,10.28905978,227.02,226.9,5.21897642]
["bitfinex-derivatives","SOLF0:USTF0",1733928423563,10.28905978,227.02,226.91,5.21897642]
["bitfinex-derivatives","SOLF0:USTF0",1733928423767,10.28905978,227.02,226.9,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733928423976,10.28905978,227.02,226.89,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928424167,10.28905978,227.06,226.91,5.21025881]
["bitfinex-derivatives","SOLF0:USTF0",1733928424368,2.2017,226.99,226.92,5.21025881]
["bitfinex-derivatives","SOLF0:USTF0",1733928424677,10.28905978,227.03,226.93,5.21025881]
["bitfinex-derivatives","SOLF0:USTF0",1733928424870,2.202,226.97,226.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928425072,10.28905978,227.03,226.92,5.3535201]
["bitfinex-derivatives","SOLF0:USTF0",1733928426475,2.202,226.96,226.92,5.3535201]
["bitfinex-derivatives","SOLF0:USTF0",1733928426672,10.28905978,227.03,226.92,5.3535201]
["bitfinex-derivatives","SOLF0:USTF0",1733928427063,10.28905978,227.03,226.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928427472,2.2025,226.91,226.87,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733928427668,13.08905978,227.0,226.87,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733928428370,10.28905978,227.0,226.89,5.17956374]
["bitfinex-derivatives","SOLF0:USTF0",1733928429479,10.28905978,227.03,226.89,7.38226374]
["bitfinex-derivatives","SOLF0:USTF0",1733928429776,10.28905978,227.03,226.89,17.67132352]
["bitfinex-derivatives","SOLF0:USTF0",1733928429975,2.202,226.96,226.89,17.67132352]
["bitfinex-derivatives","SOLF0:USTF0",1733928430479,10.28905978,227.03,226.9,7.38559991]
["bitfinex-derivatives","SOLF0:USTF0",1733928430683,10.28905978,227.03,226.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928430976,5.15577032,227.09,226.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928430977,10.28905978,227.06,226.93,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733928431181,10.28905978,227.06,226.92,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928431379,5.15577032,227.09,226.95,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928431380,10.28905978,227.09,226.95,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928431683,10.28905978,227.09,226.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928431684,10.28905978,227.09,226.96,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733928431980,10.28905978,227.09,226.96,11.64775978]
["bitfinex-derivatives","SOLF0:USTF0",1733928432180,10.28905978,227.09,226.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928432181,2.2013,227.04,226.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928432681,2.2014,227.03,226.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928433376,10.28905978,227.09,226.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928433980,2.2014,227.03,226.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928434681,10.28905978,227.09,226.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928434878,4.0264,227.11,226.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928435084,10.28905978,227.07,226.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928435382,13.08905978,227.07,226.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928435881,13.08905978,227.07,226.94,13.08905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928436288,13.08905978,227.07,226.9,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928436289,10.28905978,227.04,226.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928436488,10.28905978,227.04,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928436890,2.2023,226.94,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928437089,10.28905978,227.04,226.9,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928437286,10.28905978,227.04,226.89,5.17956374]
["bitfinex-derivatives","SOLF0:USTF0",1733928437287,2.8,227.0,226.89,5.17956374]
["bitfinex-derivatives","SOLF0:USTF0",1733928437889,2.2025,226.91,226.89,5.17956374]
["bitfinex-derivatives","SOLF0:USTF0",1733928438089,2.8,227.0,226.86,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733928438286,10.28905978,226.95,226.83,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1733928438592,10.28905978,226.92,226.77,13.08905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928438797,10.28905978,226.92,226.78,5.17619726]
["bitfinex-derivatives","SOLF0:USTF0",1733928438995,10.28905978,226.89,226.79,5.17619726]
["bitfinex-derivatives","SOLF0:USTF0",1733928439295,10.28905978,226.85,226.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928439490,13.08905978,226.85,226.71,13.08905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928439687,13.08905978,226.85,226.72,5.1790427]
["bitfinex-derivatives","SOLF0:USTF0",1733928440084,13.08905978,226.85,226.7,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733928440085,2.2042,226.74,226.73,5.1790427]
["bitfinex-derivatives","SOLF0:USTF0",1733928440291,10.28905978,226.82,226.7,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733928440498,5.34718829,226.97,226.78,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928440688,0.7121411,226.96,226.82,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928440892,15.63624807,226.97,226.82,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928441289,2.8,226.96,226.82,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928441891,10.28905978,227.05,226.89,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928442096,2.8,227.07,226.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928442097,5.32708011,227.04,226.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928442292,6.03952114,227.04,226.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928442503,0.71242963,227.03,226.91,5.17816575]
["bitfinex-derivatives","SOLF0:USTF0",1733928442704,6.9296,227.07,226.92,15.46722553]
["bitfinex-derivatives","SOLF0:USTF0",1733928443001,1.42471002,227.06,226.98,10.28905978]
["bitfinex-derivatives","SOLF0:USTF0",1733928443204,1.42471002,227.06,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928443401,0.71236607,227.06,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928444006,0.71236607,227.06,226.99,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733928444209,0.71236607,227.06,227.0,5.18091514]
["bitfinex-derivatives","SOLF0:USTF0",1733928444396,0.71236607,227.06,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928445209,5.33872064,227.14,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928445503,8.13872064,227.14,227.0,5.18085422]
["bitfinex-derivatives","SOLF0:USTF0",1733928445699,2.201,227.07,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928445901,2.201,227.07,227.0,5.18024765]
["bitfinex-derivatives","SOLF0:USTF0",1733928446207,2.201,227.07,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928446406,2.201,227.07,227.0,5.17950883]
["bitfinex-derivatives","SOLF0:USTF0",1733928446606,2.201,227.07,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928446801,183.0583505,227.24,227.0,5.18203788]
["bitfinex-derivatives","SOLF0:USTF0",1733928447005,16.38954009,227.18,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733928447209,16.38954009,227.18,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928447404,16.38954009,227.18,227.0,5.18302119]
["bitfinex-derivatives","SOLF0:USTF0",1733928447706,2.8,227.17,227.01,5.18302119]
["bitfinex-derivatives","SOLF0:USTF0",1733928447907,8.05150098,227.17,227.02,10.50799561]
["bitfinex-derivatives","SOLF0:USTF0",1733928448105,2.2005,227.12,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928448307,16.38954009,227.18,227.03,5.18104105]
["bitfinex-derivatives","SOLF0:USTF0",1733928448506,16.38954009,227.18,227.04,5.18104105]
["bitfinex-derivatives","SOLF0:USTF0",1733928448702,16.38954009,227.18,227.05,7.98104105]
["bitfinex-derivatives","SOLF0:USTF0",1733928449010,16.38954009,227.18,227.06,5.18104105]
["bitfinex-derivatives","SOLF0:USTF0",1733928449202,2.2007,227.1,227.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928449506,2.2007,227.1,227.05,5.18331995]
["bitfinex-derivatives","SOLF0:USTF0",1733928449708,2.2007,227.1,227.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928449911,2.2004,227.13,227.05,5.18304281]
["bitfinex-derivatives","SOLF0:USTF0",1733928450105,19.18954009,227.18,227.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733928450303,2.2007,227.1,227.05,5.18094544]
["bitfinex-derivatives","SOLF0:USTF0",1733928450606,16.38954009,227.14,227.06,5.18094544]
["bitfinex-derivatives","SOLF0:USTF0",1733928450911,2.2011,227.06,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928451711,2.8,227.18,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928451913,19.18954009,227.18,227.03,5.18893722]
["bitfinex-derivatives","SOLF0:USTF0",1733928452114,19.18954009,227.18,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928452115,19.18954009,227.18,227.04,5.18893722]
["bitfinex-derivatives","SOLF0:USTF0",1733928452417,19.18954009,227.18,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928452418,16.38954009,227.18,227.05,5.18962379]
["bitfinex-derivatives","SOLF0:USTF0",1733928452705,16.38954009,227.18,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928452910,16.38954009,227.18,227.03,5.18830988]
["bitfinex-derivatives","SOLF0:USTF0",1733928453116,2.96,227.19,227.04,5.18830988]
["bitfinex-derivatives","SOLF0:USTF0",1733928453117,16.38954009,227.14,227.04,5.18830988]
["bitfinex-derivatives","SOLF0:USTF0",1733928453302,16.38954009,227.14,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928453909,2.96,227.13,227.03,5.18945679]
["bitfinex-derivatives","SOLF0:USTF0",1733928454106,2.2011,227.05,227.02,5.32497442]
["bitfinex-derivatives","SOLF0:USTF0",1733928454302,2.2011,227.05,227.03,5.18976103]
["bitfinex-derivatives","SOLF0:USTF0",1733928454509,16.38954009,227.1,226.92,16.38954009]
["bitfinex-derivatives","SOLF0:USTF0",1733928454713,2.2017,226.99,226.98,5.19272306]
["bitfinex-derivatives","SOLF0:USTF0",1733928455114,2.2017,226.99,226.96,5.40247893]
["bitfinex-derivatives","SOLF0:USTF0",1733928455308,2.2017,226.99,226.97,5.19967129]
["bitfinex-derivatives","SOLF0:USTF0",1733928455514,2.2017,226.99,226.96,5.40247893]
["bitfinex-derivatives","SOLF0:USTF0",1733928455710,2.96,227.07,226.97,5.20515688]
["bitfinex-derivatives","SOLF0:USTF0",1733928456013,2.96,227.07,226.98,5.20515688]
["bitfinex-derivatives","SOLF0:USTF0",1733928456208,16.38954009,227.06,226.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928456404,16.38954009,227.06,226.95,5.39780218]
["bitfinex-derivatives","SOLF0:USTF0",1733928456606,16.38954009,227.06,226.96,5.20689336]
["bitfinex-derivatives","SOLF0:USTF0",1733928456806,16.38954009,227.06,226.95,5.39780218]
["bitfinex-derivatives","SOLF0:USTF0",1733928457114,16.38954009,227.06,226.96,5.20991066]
["bitfinex-derivatives","SOLF0:USTF0",1733928457315,16.38954009,227.06,226.97,5.21358599]
["bitfinex-derivatives","SOLF0:USTF0",1733928457517,2.2024,226.93,226.89,8.12211094]
["bitfinex-derivatives","SOLF0:USTF0",1733928457816,2.96,227.01,226.9,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928458109,2.96,227.01,226.91,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928458414,2.96,227.01,226.92,7.41784631]
["bitfinex-derivatives","SOLF0:USTF0",1733928458614,2.2017,227.0,226.93,8.17544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928458811,24.70188042,227.06,226.94,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928459011,24.70188042,227.06,226.95,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928459211,2.96,227.06,226.96,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928459413,228.8583505,227.16,226.97,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928459414,30.73281574,227.15,226.97,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928459610,30.73281574,227.15,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733928459805,2.2008,227.09,227.03,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928460013,47.12235583,227.15,227.04,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928460210,0.71199364,227.14,227.05,5.21544631]
["bitfinex-derivatives","SOLF0:USTF0",1733928460509,0.71199364,227.14,227.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928460510,2.201,227.06,227.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928460712,2.201,227.06,227.03,5.22378568]
["bitfinex-derivatives","SOLF0:USTF0",1733928461015,182.3854871,227.22,227.04,21.61332577]
["bitfinex-derivatives","SOLF0:USTF0",1733928461211,243.1806495,227.28,227.08,16.38954009]
["bitfinex-derivatives","SOLF0:USTF0",1733928461212,243.1806495,227.24,227.08,16.38954009]
["bitfinex-derivatives","SOLF0:USTF0",1733928461413,243.1806495,227.24,227.09,5.22378568]
["bitfinex-derivatives","SOLF0:USTF0",1733928461414,2.1999,227.18,227.09,5.22378568]
["bitfinex-derivatives","SOLF0:USTF0",1733928461616,0.71169952,227.23,227.1,5.22378568]
["bitfinex-derivatives","SOLF0:USTF0",1733928461911,0.71169952,227.23,227.05,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1733928461912,2.2,227.18,227.11,5.22378568]
["bitfinex-derivatives","SOLF0:USTF0",1733928462212,21.63608903,227.24,227.12,5.22378568]
["bitfinex-derivatives","SOLF0:USTF0",1733928462412,21.63608903,227.24,227.13,5.22378568]
["bitfinex-derivatives","SOLF0:USTF0",1733928462612,16.38954009,227.15,226.98,15.42754586]
["bitfinex-derivatives","SOLF0:USTF0",1733928462812,16.38954009,227.11,226.99,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928463110,16.38954009,227.11,227.0,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928463314,16.38954009,227.11,227.01,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928463614,12.32993546,227.1,227.02,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928463817,2.7615,227.14,227.03,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928464013,2.7615,227.14,226.97,5.35673593]
["bitfinex-derivatives","SOLF0:USTF0",1733928464014,12.33239207,227.13,227.04,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928464210,2.7615,227.14,227.05,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928464515,2.7615,227.14,227.06,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928464819,2.2008,227.09,227.07,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928465016,2.2008,227.09,227.08,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928465811,2.2005,227.12,227.08,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928466111,2.2005,227.12,227.09,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928466316,2.2005,227.12,227.1,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928466513,16.38954009,227.19,227.11,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928466913,16.38954009,227.19,227.12,5.22882256]
["bitfinex-derivatives","SOLF0:USTF0",1733928467111,2.2005,227.12,227.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928467415,16.38954009,227.19,227.05,5.24318069]
["bitfinex-derivatives","SOLF0:USTF0",1733928467721,12.35251907,227.18,227.06,5.24318069]
["bitfinex-derivatives","SOLF0:USTF0",1733928467921,16.38954009,227.19,227.07,5.24318069]
["bitfinex-derivatives","SOLF0:USTF0",1733928468217,2.2007,227.1,227.08,5.24318069]
["bitfinex-derivatives","SOLF0:USTF0",1733928468417,2.2007,227.1,227.09,5.24318069]
["bitfinex-derivatives","SOLF0:USTF0",1733928469316,2.2007,227.1,227.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928469514,2.2002,227.15,227.03,5.24199792]
["bitfinex-derivatives","SOLF0:USTF0",1733928469720,16.38954009,227.19,227.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928469920,13.06657351,227.18,227.03,5.2419624]
["bitfinex-derivatives","SOLF0:USTF0",1733928470222,12.35482055,227.17,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733928470420,16.38954009,227.19,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733928470622,16.38954009,227.19,227.06,5.24195303]
["bitfinex-derivatives","SOLF0:USTF0",1733928470822,16.38954009,227.15,227.07,5.24195303]
["bitfinex-derivatives","SOLF0:USTF0",1733928471133,16.38954009,227.15,226.98,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928471328,2.2011,227.06,226.99,10.64357671]
["bitfinex-derivatives","SOLF0:USTF0",1733928471522,2.2011,227.06,227.0,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928471713,4.3991,227.22,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733928471714,19.58954009,227.19,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733928471913,16.38954009,227.19,227.05,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928472116,3.2,227.2,227.06,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928472320,3.2,227.2,227.07,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928472321,19.58954009,227.2,227.07,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928472524,19.58954009,227.2,227.08,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928472817,19.58954009,227.2,227.09,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928473023,16.38954009,227.2,227.1,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928473215,16.38954009,227.2,226.98,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928473216,16.38954009,227.16,227.11,5.24187671]
["bitfinex-derivatives","SOLF0:USTF0",1733928473416,16.38954009,227.16,226.98,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928473620,16.38954009,227.16,226.99,5.24178372]
["bitfinex-derivatives","SOLF0:USTF0",1733928473820,16.38954009,227.16,226.98,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928473821,2.201,227.07,227.0,5.24178372]
["bitfinex-derivatives","SOLF0:USTF0",1733928474127,2.2011,227.05,227.01,5.24178372]
["bitfinex-derivatives","SOLF0:USTF0",1733928474322,2.2011,227.05,227.02,5.24178372]
["bitfinex-derivatives","SOLF0:USTF0",1733928474623,2.2011,227.05,227.03,5.24178372]
["bitfinex-derivatives","SOLF0:USTF0",1733928474920,3.2,227.15,227.04,5.24178372]
["bitfinex-derivatives","SOLF0:USTF0",1733928475120,3.2,227.15,227.05,5.24178372]
["bitfinex-derivatives","SOLF0:USTF0",1733928475317,0.71166037,227.14,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928475520,3.2,227.15,227.0,5.2430627]
["bitfinex-derivatives","SOLF0:USTF0",1733928475820,2.2011,227.06,227.01,5.2430627]
["bitfinex-derivatives","SOLF0:USTF0",1733928476025,2.2011,227.06,227.02,5.2430627]
["bitfinex-derivatives","SOLF0:USTF0",1733928476219,3.2,227.15,227.03,5.2430627]
["bitfinex-derivatives","SOLF0:USTF0",1733928476419,2.2015,227.02,226.98,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928476617,2.2015,227.02,226.99,5.24381606]
["bitfinex-derivatives","SOLF0:USTF0",1733928476817,16.38954009,227.11,227.0,5.24381606]
["bitfinex-derivatives","SOLF0:USTF0",1733928477017,16.38954009,227.11,227.01,5.24381606]
["bitfinex-derivatives","SOLF0:USTF0",1733928477223,16.38954009,227.11,226.98,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928477521,16.38954009,227.11,226.99,5.24355514]
["bitfinex-derivatives","SOLF0:USTF0",1733928477722,16.38954009,227.11,227.0,5.24355514]
["bitfinex-derivatives","SOLF0:USTF0",1733928477926,16.38954009,227.11,227.01,5.24355514]
["bitfinex-derivatives","SOLF0:USTF0",1733928478120,2.2012,227.04,227.02,5.24355514]
["bitfinex-derivatives","SOLF0:USTF0",1733928478321,2.2012,227.04,227.03,5.24355514]
["bitfinex-derivatives","SOLF0:USTF0",1733928478629,16.38954009,227.11,227.03,5.24355514]
["bitfinex-derivatives","SOLF0:USTF0",1733928478815,16.38954009,227.11,226.98,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733928479022,16.38954009,227.11,226.99,5.24286804]
["bitfinex-derivatives","SOLF0:USTF0",1733928479326,16.38954009,227.11,227.0,5.24286804]
["bitfinex-derivatives","SOLF0:USTF0",1733928479521,16.38954009,227.11,227.01,5.24286804]
["bitfinex-derivatives","SOLF0:USTF0",1733928479724,2.2013,227.04,227.01,5.24286804]
["bitfinex-derivatives","SOLF0:USTF0",1733928479928,2.2013,227.04,226.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733928479929,1.3571,227.14,227.02,5.24286804]
["bitfinex-derivatives","SOLF0:USTF0",1733928480127,2.2012,227.05,227.03,5.24276079]
["bitfinex-derivatives","SOLF0:USTF0",1733928480318,5.37066075,227.12,226.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1733928480523,5.37066075,227.12,226.99,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928480723,5.37066075,227.12,227.0,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928480724,2.2011,227.06,227.0,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928480926,2.2011,227.06,227.01,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928481128,5.37066075,227.12,227.02,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928481337,19.58954009,227.15,227.03,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928481338,2.201,227.07,227.03,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928481525,3.2,227.16,227.04,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928481723,3.2,227.16,226.99,16.38954009]
["bitfinex-derivatives","SOLF0:USTF0",1733928481724,3.2,227.16,227.05,5.24254413]
["bitfinex-derivatives","SOLF0:USTF0",1733928481924,2.2008,227.09,227.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733928482128,3.2,227.16,227.04,5.23862967]
["bitfinex-derivatives","SOLF0:USTF0",1733928482326,3.2,227.16,227.05,5.23862967]
["bitfinex-derivatives","SOLF0:USTF0",1733928482528,3.2,227.16,227.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928482721,3.2,227.16,227.04,5.23730452]
["bitfinex-derivatives","SOLF0:USTF0",1733928483026,16.38954009,227.19,227.05,5.23586869]
["bitfinex-derivatives","SOLF0:USTF0",1733928483219,0.71172579,227.18,227.06,5.23586869]
["bitfinex-derivatives","SOLF0:USTF0",1733928483424,2.2007,227.11,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733928483617,2.2007,227.11,227.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928483618,4.3989,227.23,227.06,5.23556015]
["bitfinex-derivatives","SOLF0:USTF0",1733928483824,0.71161667,227.22,227.07,5.23556015]
["bitfinex-derivatives","SOLF0:USTF0",1733928484023,0.71161667,227.22,227.08,5.23556015]
["bitfinex-derivatives","SOLF0:USTF0",1733928484229,0.71161667,227.22,227.09,5.23556015]
["bitfinex-derivatives","SOLF0:USTF0",1733928484430,16.38954009,227.19,227.03,19.58954009]
["bitfinex-derivatives","SOLF0:USTF0",1733928484627,16.38954009,227.19,227.04,5.23943022]
["bitfinex-derivatives","SOLF0:USTF0",1733928484923,0.71166355,227.18,227.05,5.23943022]
["bitfinex-derivatives","SOLF0:USTF0",1733928485118,0.71166355,227.18,227.06,5.23943022]
["bitfinex-derivatives","SOLF0:USTF0",1733928485119,2.2006,227.11,227.06,5.23943022]
["bitfinex-derivatives","SOLF0:USTF0",1733928485319,10.23921958,227.17,227.07,5.23943022]
["bitfinex-derivatives","SOLF0:USTF0",1733928485522,10.23921958,227.14,227.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928485727,2.2009,227.08,227.04,5.25473892]
["bitfinex-derivatives","SOLF0:USTF0",1733928485926,2.2009,227.08,227.05,5.25473892]
["bitfinex-derivatives","SOLF0:USTF0",1733928486127,2.201,227.07,227.06,5.25473892]
["bitfinex-derivatives","SOLF0:USTF0",1733928486529,10.23921958,227.11,226.98,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733928486730,10.23921958,227.11,226.99,5.26272503]
["bitfinex-derivatives","SOLF0:USTF0",1733928486929,10.23921958,227.11,227.0,5.26272503]
["bitfinex-derivatives","SOLF0:USTF0",1733928487127,10.23921958,227.08,227.01,5.26272503]
["bitfinex-derivatives","SOLF0:USTF0",1733928487325,2.2018,226.98,226.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928487530,10.23921958,227.04,226.94,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928487733,10.23921958,227.04,226.95,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928487924,10.23921958,227.04,226.96,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928488124,10.23921958,227.04,226.97,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928488331,11.61031958,227.07,226.98,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928488526,11.61031958,227.07,226.99,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928488731,1.3711,227.07,227.0,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928488933,2.2013,227.04,227.01,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928489232,1.3711,227.07,227.02,5.26640557]
["bitfinex-derivatives","SOLF0:USTF0",1733928489534,11.61031958,227.07,226.94,15.41534998]
["bitfinex-derivatives","SOLF0:USTF0",1733928489835,1.3711,227.07,226.95,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928490030,10.23921958,227.1,226.97,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928490229,10.23921958,227.13,226.98,6.63058618]
["bitfinex-derivatives","SOLF0:USTF0",1733928490432,10.23921958,227.13,227.0,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928490726,1.3893,227.15,227.01,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928490934,12.40680766,227.14,227.02,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928491237,1.3893,227.15,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733928491437,1.3893,227.15,227.05,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928491736,2.2006,227.11,227.06,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928491936,1.3893,227.15,227.0,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928491937,1.3893,227.15,227.07,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928492140,3.24,227.19,227.08,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928492141,10.23921958,227.19,227.08,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928492330,15.46202103,227.19,227.09,5.25368618]
["bitfinex-derivatives","SOLF0:USTF0",1733928492644,2.2005,227.11,227.1,5.25151004]
["bitfinex-derivatives","SOLF0:USTF0",1733928493030,15.46202103,227.19,227.1,5.25151004]
["bitfinex-derivatives","SOLF0:USTF0",1733928493232,15.46202103,227.19,227.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928493233,12.40429209,227.18,227.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928493536,10.23921958,227.19,227.07,5.2521885]
["bitfinex-derivatives","SOLF0:USTF0",1733928493728,0.71170701,227.18,227.08,5.2521885]
["bitfinex-derivatives","SOLF0:USTF0",1733928493927,10.23921958,227.19,227.09,5.2521885]
["bitfinex-derivatives","SOLF0:USTF0",1733928494133,13.11795402,227.18,227.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928494436,13.11799009,227.17,227.07,5.25196479]
["bitfinex-derivatives","SOLF0:USTF0",1733928494649,2.2005,227.12,227.08,5.25196479]
["bitfinex-derivatives","SOLF0:USTF0",1733928494839,2.2005,227.12,227.09,5.25196479]
["bitfinex-derivatives","SOLF0:USTF0",1733928495144,2.2005,227.12,227.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928495145,2.2006,227.1,227.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928495338,10.23921958,227.16,227.07,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928495536,10.23921958,227.18,227.08,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928495737,10.23921958,227.18,227.09,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928495937,10.23921958,227.18,227.1,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928496133,10.23921958,227.21,227.11,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928496342,10.23921958,227.21,227.12,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928496547,10.23921958,227.21,227.13,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928496734,10.23921958,227.21,227.14,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928496939,10.23921958,227.21,227.15,5.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1733928497245,0.2591,227.23,227.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928497438,0.2591,227.23,227.11,15.48291729]
["bitfinex-derivatives","SOLF0:USTF0",1733928497638,2.1998,227.19,227.11,15.48291729]
["bitfinex-derivatives","SOLF0:USTF0",1733928497838,0.2591,227.23,227.11,5.24369771]
["bitfinex-derivatives","SOLF0:USTF0",1733928498043,0.2591,227.23,227.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928498044,0.2591,227.23,227.12,5.24369771]
["bitfinex-derivatives","SOLF0:USTF0",1733928498453,0.2591,227.23,227.13,5.24369771]
["bitfinex-derivatives","SOLF0:USTF0",1733928498649,0.2591,227.23,227.14,5.24369771]
["bitfinex-derivatives","SOLF0:USTF0",1733928498848,10.23921958,227.18,227.15,5.24369771]
["bitfinex-derivatives","SOLF0:USTF0",1733928499055,10.23921958,227.16,227.08,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733928499648,13.45921958,227.19,227.08,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733928499855,2.2001,227.16,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733928500056,0.2591,227.23,227.08,11.69641958]
["bitfinex-derivatives","SOLF0:USTF0",1733928500057,10.23921958,227.22,227.08,11.69641958]
["bitfinex-derivatives","SOLF0:USTF0",1733928500250,10.23921958,227.18,227.08,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733928500560,2.2004,227.13,227.08,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733928500759,10.23921958,227.18,227.08,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733928501357,10.23921958,227.15,227.06,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733928501555,2.2009,227.08,227.03,5.15606202]
["bitfinex-derivatives","SOLF0:USTF0",1733928501755,2.2009,227.08,227.0,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733928501756,10.23921958,227.12,227.0,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733928502163,2.2011,227.06,227.0,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1733928502460,10.23921958,227.09,227.0,11.36697974]
["bitfinex-derivatives","SOLF0:USTF0",1733928502756,10.23921958,227.09,227.0,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733928503657,2.2012,227.04,227.0,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733928504357,2.2011,227.05,227.0,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733928504663,10.23921958,227.09,227.0,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733928504859,10.23921958,227.09,226.98,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733928504860,2.2014,227.02,226.98,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733928505058,10.23921958,227.09,226.98,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733928505556,10.23921958,227.09,226.93,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928505557,10.23921958,227.06,226.93,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928505956,3.24,227.1,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928505957,10.23921958,227.09,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928506154,12.41432473,227.08,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928506353,10.23921958,227.09,226.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928506561,10.23921958,227.06,226.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928507163,10.23921958,227.03,226.88,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1733928507357,10.23921958,227.0,226.88,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1733928507564,10.23921958,227.0,226.73,18.2392392]
["bitfinex-derivatives","SOLF0:USTF0",1733928507565,2.2026,226.9,226.83,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733928507753,10.23921958,226.97,226.81,11.58511958]
["bitfinex-derivatives","SOLF0:USTF0",1733928507955,10.23921958,226.94,226.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928509863,10.23921958,227.0,226.85,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928510065,10.23921958,227.0,226.83,5.21666111]
["bitfinex-derivatives","SOLF0:USTF0",1733928510266,10.23921958,227.0,226.85,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928510662,7.3647,227.02,226.88,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928510856,7.3647,227.02,226.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928511059,3.24,227.08,226.94,10.23921958]
["bitfinex-derivatives","SOLF0:USTF0",1733928511258,2.8461,227.11,226.95,5.18431845]
["bitfinex-derivatives","SOLF0:USTF0",1733928511460,2.8461,227.11,226.96,8.42431845]
["bitfinex-derivatives","SOLF0:USTF0",1733928511665,2.8461,227.11,226.97,5.18431845]
["bitfinex-derivatives","SOLF0:USTF0",1733928511866,2.8461,227.11,226.98,7.38611845]
["bitfinex-derivatives","SOLF0:USTF0",1733928512061,2.8461,227.11,226.99,5.18431845]
["bitfinex-derivatives","SOLF0:USTF0",1733928512370,2.8461,227.11,226.98,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733928512371,2.8461,227.11,227.0,5.18431845]
["bitfinex-derivatives","SOLF0:USTF0",1733928512677,8.08214257,227.11,226.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928512962,0.7113676,227.1,226.97,5.1977997]
["bitfinex-derivatives","SOLF0:USTF0",1733928513161,2.8461,227.11,226.98,5.1977997]
["bitfinex-derivatives","SOLF0:USTF0",1733928513365,5.29630595,227.13,226.99,5.1977997]
["bitfinex-derivatives","SOLF0:USTF0",1733928513567,1.3177,227.14,227.0,6.6490997]
["bitfinex-derivatives","SOLF0:USTF0",1733928513764,1.3177,227.14,227.0,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733928513965,1.3177,227.14,227.01,5.19764738]
["bitfinex-derivatives","SOLF0:USTF0",1733928514372,2.2006,227.11,227.02,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733928514564,2.2006,227.11,227.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928515164,19.63232208,227.16,227.04,5.19640572]
["bitfinex-derivatives","SOLF0:USTF0",1733928515363,1.4059,227.13,227.05,5.19659276]
["bitfinex-derivatives","SOLF0:USTF0",1733928515572,2.2007,227.1,227.01,5.19764738]
["bitfinex-derivatives","SOLF0:USTF0",1733928515866,1.4059,227.13,227.02,5.19694674]
["bitfinex-derivatives","SOLF0:USTF0",1733928516072,16.39232208,227.12,227.03,5.19694674]
["bitfinex-derivatives","SOLF0:USTF0",1733928516262,2.2014,227.02,227.01,5.19764738]
["bitfinex-derivatives","SOLF0:USTF0",1733928516873,2.2014,227.02,226.92,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928516874,5.975,227.07,226.92,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928517066,2.202,226.97,226.92,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928517267,5.975,227.07,226.92,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928517568,13.07687797,227.06,226.92,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928517766,16.39232208,227.04,226.92,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928517969,16.39232208,227.04,226.88,8.5707887]
["bitfinex-derivatives","SOLF0:USTF0",1733928517970,0.71113971,227.03,226.88,8.5707887]
["bitfinex-derivatives","SOLF0:USTF0",1733928518171,16.39232208,227.0,226.85,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928518376,3.24,226.99,226.85,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928519072,0.7108744,226.98,226.85,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928519474,2.2026,226.9,226.85,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928519679,3.24,226.99,226.85,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733928519874,3.24,226.99,226.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928519875,16.39232208,226.96,226.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733928520082,16.39232208,226.96,226.76,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733928520272,3.24,226.99,226.76,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733928520273,16.39232208,226.92,226.76,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733928520570,3.28,226.91,226.76,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733928520772,3.28,226.91,226.77,5.29641699]
["bitfinex-derivatives","SOLF0:USTF0",1733928521077,3.28,226.91,226.77,8.08871699]
["bitfinex-derivatives","SOLF0:USTF0",1733928521573,3.28,226.91,226.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733928522277,3.28,226.91,226.77,8.08871699]
["bitfinex-derivatives","SOLF0:USTF0",1733928523769,3.28,226.91,226.76,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733928524169,3.28,226.91,226.68,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928524170,16.39232208,226.88,226.68,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928524373,2.2042,226.74,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928524575,3.28,226.83,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928525175,4.6978,226.83,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928525472,1.4324,226.87,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928525680,1.4324,226.87,226.72,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928526678,0.71080506,226.86,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928526978,16.39232208,226.85,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928527179,0.71075465,226.84,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928527576,16.39232208,226.85,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928528776,0.71093496,226.84,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928529182,6.84337824,226.87,226.69,5.32261198]
["bitfinex-derivatives","SOLF0:USTF0",1733928529380,1.4324,226.87,226.72,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928529578,5.28885543,226.89,226.72,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928529772,2.2033,226.84,226.76,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928529976,2.2033,226.84,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928530179,5.28885543,226.89,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928530376,2.2032,226.84,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928530576,3.28,226.9,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928530985,2.203,226.86,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928531381,16.39232208,226.93,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928531577,2.2027,226.89,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928531788,6.0569,226.99,226.8,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928531978,11.44094622,226.99,226.8,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928532184,11.44094622,226.99,226.77,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733928532185,2.2022,226.95,226.84,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928532386,2.2022,226.95,226.85,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1733928532581,46.38925333,227.01,226.85,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1733928533386,46.38925333,227.01,226.85,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733928533684,2.2025,226.91,226.85,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733928533876,51.64049731,227.01,226.85,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733928534481,46.38925333,227.01,226.85,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733928534682,19.13922208,227.05,226.88,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928534884,2.2018,226.98,226.9,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733928535084,21.34138019,227.05,226.89,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733928535283,4.94905811,227.05,226.89,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733928535487,2.20215811,227.05,226.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928535688,2.20215811,227.05,226.92,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928535879,2.2015,227.01,226.93,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733928536389,18.59448019,227.05,226.89,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733928536585,16.39232208,227.01,226.89,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733928536881,19.67232208,227.01,226.89,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1733928537087,2.2022,226.94,226.89,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1733928537588,19.67232208,227.01,226.89,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1733928538387,19.67232208,227.01,226.89,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733928538588,2.2023,226.94,226.89,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733928538984,19.67232208,227.01,226.89,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733928539292,19.67232208,227.01,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928539787,19.67232208,227.01,226.86,7.36024884]
["bitfinex-derivatives","SOLF0:USTF0",1733928539990,19.67232208,227.01,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928541285,3.28,227.01,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928541481,2.2021,226.95,226.86,7.36024884]
["bitfinex-derivatives","SOLF0:USTF0",1733928541686,1.3427,227.04,226.86,7.36024884]
["bitfinex-derivatives","SOLF0:USTF0",1733928541687,4.6227,227.04,226.86,7.36024884]
["bitfinex-derivatives","SOLF0:USTF0",1733928542083,2.2022,226.95,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928542985,4.6227,227.04,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928542986,2.2024,226.93,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928543187,16.39232208,227.01,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928543587,16.39232208,227.01,226.86,7.36024884]
["bitfinex-derivatives","SOLF0:USTF0",1733928543890,16.39232208,227.01,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928544288,2.2021,226.96,226.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733928544886,16.39232208,227.01,226.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733928545081,2.2021,226.95,226.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733928545691,16.39232208,227.01,226.86,5.15734884]
["bitfinex-derivatives","SOLF0:USTF0",1733928546288,1.4055,227.02,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928546289,2.2031,226.85,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928547585,16.39232208,226.93,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928547984,2.2026,226.9,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928548188,16.39232208,226.93,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928548589,2.2031,226.85,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928548890,3.28,226.94,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928549489,16.39232208,226.97,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928549686,2.2028,226.89,226.82,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733928550090,2.2028,226.89,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928550796,3.2,226.94,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928550983,16.39232208,226.93,226.82,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733928551189,16.39232208,226.93,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733928551190,2.2035,226.81,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733928551388,1.3494,226.92,226.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928551588,16.39232208,226.89,226.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928551894,16.39232208,226.89,226.77,5.32520057]
["bitfinex-derivatives","SOLF0:USTF0",1733928552696,2.2036,226.8,226.77,5.32520057]
["bitfinex-derivatives","SOLF0:USTF0",1733928552892,3.2,226.88,226.77,5.32520057]
["bitfinex-derivatives","SOLF0:USTF0",1733928553290,1.3194,226.91,226.77,5.32520057]
["bitfinex-derivatives","SOLF0:USTF0",1733928553591,19.59232208,226.97,226.8,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928553792,19.59232208,226.97,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928554193,19.59232208,226.97,226.83,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733928554194,2.2026,226.91,226.83,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733928554395,19.59232208,226.97,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928554897,2.2028,226.88,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928555092,19.59232208,226.97,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928556194,2.2031,226.85,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928557488,3.2,226.97,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928557489,2.2029,226.87,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928557893,19.59232208,226.97,226.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928558089,16.39232208,226.93,226.77,5.32520057]
["bitfinex-derivatives","SOLF0:USTF0",1733928558491,16.39232208,226.85,226.74,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733928558689,3.2,226.84,226.74,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733928558896,3.2,226.84,226.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928559193,3.2,226.84,226.68,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733928559995,2.2041,226.75,226.68,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733928560301,3.2,226.84,226.71,5.1628925]
["bitfinex-derivatives","SOLF0:USTF0",1733928560699,16.39232208,226.81,226.68,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733928561406,16.39232208,226.83,226.68,6.8410311]
["bitfinex-derivatives","SOLF0:USTF0",1733928562102,2.2036,226.8,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733928562303,3.2,226.86,226.7,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733928562499,3.2,226.86,226.68,6.8410311]
["bitfinex-derivatives","SOLF0:USTF0",1733928562500,16.39232208,226.82,226.68,6.8410311]
["bitfinex-derivatives","SOLF0:USTF0",1733928563498,2.2041,226.75,226.68,9.0457311]
["bitfinex-derivatives","SOLF0:USTF0",1733928563704,3.2,226.8,226.68,6.8410311]
["bitfinex-derivatives","SOLF0:USTF0",1733928564595,2.204,226.76,226.69,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733928564798,16.39232208,226.82,226.68,6.8410311]
["bitfinex-derivatives","SOLF0:USTF0",1733928565197,2.2039,226.77,226.7,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733928565398,19.59232208,226.82,226.68,6.8410311]
["bitfinex-derivatives","SOLF0:USTF0",1733928565799,2.204,226.76,226.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733928566210,19.59232208,226.82,226.68,6.8410311]
["bitfinex-derivatives","SOLF0:USTF0",1733928566705,19.59232208,226.82,226.62,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733928566706,16.39232208,226.78,226.62,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733928566905,3.2,226.82,226.62,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733928566906,16.39232208,226.74,226.62,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733928567203,16.39232208,226.7,226.56,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733928567415,3.2,226.69,226.56,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733928567704,2.2054,226.62,226.56,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733928567906,3.2,226.69,226.55,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733928568407,2.2054,226.61,226.55,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733928568906,4.6401,226.69,226.55,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733928569105,2.205,226.65,226.55,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1733928569300,4.6401,226.69,226.53,5.2046338]
["bitfinex-derivatives","SOLF0:USTF0",1733928569506,4.6401,226.69,226.54,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733928569703,2.2052,226.63,226.54,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733928569908,2.2052,226.63,226.54,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733928570903,19.61232208,226.74,226.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928572410,2.2044,226.71,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733928572610,1.3346,226.77,226.65,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733928572905,1.37,226.81,226.65,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733928573103,4.59,226.81,226.65,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733928573305,16.39232208,226.82,226.65,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733928573504,3.22,226.82,226.67,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928573701,2.2037,226.79,226.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733928574015,3.22,226.82,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928574403,2.2037,226.78,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733928574603,19.61232208,226.82,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928575111,2.2042,226.74,226.66,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733928575303,19.61232208,226.82,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928575708,2.2041,226.75,226.66,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733928575901,19.61232208,226.82,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928576107,2.2043,226.73,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928576305,19.61232208,226.82,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928576500,16.39232208,226.86,226.67,5.33507771]
["bitfinex-derivatives","SOLF0:USTF0",1733928576807,3.93247751,226.85,226.67,5.33507771]
["bitfinex-derivatives","SOLF0:USTF0",1733928577010,0.71247751,226.84,226.67,5.33507771]
["bitfinex-derivatives","SOLF0:USTF0",1733928577203,16.39232208,226.78,226.65,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733928577409,16.39232208,226.74,226.61,5.25091486]
["bitfinex-derivatives","SOLF0:USTF0",1733928577609,3.22,226.73,226.61,5.25091486]
["bitfinex-derivatives","SOLF0:USTF0",1733928578610,2.2046,226.7,226.61,5.25091486]
["bitfinex-derivatives","SOLF0:USTF0",1733928578808,3.22,226.73,226.61,5.25091486]
["bitfinex-derivatives","SOLF0:USTF0",1733928579502,2.2046,226.7,226.61,5.25091486]
["bitfinex-derivatives","SOLF0:USTF0",1733928579709,2.6741,226.76,226.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733928579904,2.6741,226.76,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928580107,2.2044,226.72,226.65,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733928580312,2.6741,226.76,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928580806,2.2045,226.7,226.63,18.59752208]
["bitfinex-derivatives","SOLF0:USTF0",1733928581014,2.2045,226.7,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928581607,2.6741,226.76,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928581608,2.2043,226.73,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928581808,2.6741,226.76,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928582016,2.6741,226.76,226.63,18.59742208]
["bitfinex-derivatives","SOLF0:USTF0",1733928582208,2.6741,226.76,226.57,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733928582209,2.205,226.65,226.59,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928582913,2.2051,226.64,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733928583114,2.2051,226.64,226.6,5.4225037]
["bitfinex-derivatives","SOLF0:USTF0",1733928583312,3.18,226.72,226.6,5.4225037]
["bitfinex-derivatives","SOLF0:USTF0",1733928583915,3.18,226.72,226.57,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733928584316,3.18,226.72,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928585416,3.18,226.72,226.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733928585809,2.205,226.66,226.59,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733928586219,2.6741,226.76,226.59,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928586412,2.2044,226.72,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928586612,2.6741,226.76,226.63,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928587016,2.2045,226.71,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733928587429,2.2043,226.73,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733928587719,2.6741,226.76,226.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733928587919,3.18,226.72,226.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733928588127,2.205,226.65,226.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733928588321,3.18,226.72,226.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733928588519,3.18,226.72,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928589431,2.2051,226.64,226.57,8.98045586]
["bitfinex-derivatives","SOLF0:USTF0",1733928590619,3.18,226.72,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928590825,3.18,226.72,226.57,9.95475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928591127,3.18,226.75,226.57,9.95475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928591516,3.18,226.75,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733928591721,2.6741,226.76,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733928592025,2.6741,226.76,226.6,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928592221,2.2044,226.72,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733928592430,2.6741,226.76,226.6,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928592726,16.39232208,226.82,226.6,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928592927,16.39232208,226.82,226.64,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928593117,16.39232208,226.82,226.65,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733928593118,3.18,226.81,226.65,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733928593921,0.71279409,226.8,226.65,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733928594224,2.204,226.76,226.65,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733928594530,16.39232208,226.78,226.65,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733928594932,2.2043,226.72,226.65,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733928595133,16.39232208,226.78,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733928595329,16.39232208,226.78,226.65,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733928595536,2.2044,226.72,226.65,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733928596037,16.39232208,226.78,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928596526,2.2041,226.75,226.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733928596733,3.18,226.81,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928597032,0.71310118,226.8,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928597227,3.18,226.81,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928597424,16.39232208,226.82,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928597623,0.71307617,226.81,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928598028,0.71311524,226.8,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928598231,16.39232208,226.78,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928598426,3.18,226.77,226.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733928598628,3.89318999,226.77,226.64,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733928598830,3.89318999,226.77,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733928598831,3.18,226.77,226.62,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733928599128,3.18,226.77,226.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733928599339,16.39232208,226.74,226.59,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733928599532,2.14015532,226.73,226.59,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733928599728,1.4268,226.73,226.59,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733928599934,2.2051,226.64,226.59,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733928600233,19.57232208,226.7,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928600435,2.2053,226.63,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928600733,19.57232208,226.7,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928600934,3.18,226.7,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928601132,3.18,226.75,226.57,6.77475586]
["bitfinex-derivatives","SOLF0:USTF0",1733928601435,16.39232208,226.78,226.58,17.78032208]
["bitfinex-derivatives","SOLF0:USTF0",1733928601830,2.2043,226.73,226.63,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733928602034,16.39232208,226.78,226.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733928602338,16.39232208,226.78,226.63,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733928603036,2.7046,226.8,226.63,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733928603333,5.8846,226.8,226.63,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733928603535,2.7046,226.8,226.63,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733928603738,16.39232208,226.82,226.63,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733928603933,16.39232208,226.82,226.66,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928604236,2.2036,226.8,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733928604433,2.2036,226.8,226.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733928604633,3.18,226.87,226.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733928604841,2.2032,226.84,226.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733928605027,2.2032,226.84,226.74,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928605228,2.2033,226.83,226.75,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733928605535,16.39232208,226.9,226.74,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928605737,2.2031,226.85,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733928605928,16.39232208,226.9,226.74,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928606131,16.39232208,226.9,226.75,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733928606433,19.57232208,226.9,226.75,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733928606633,13.12401902,226.89,226.76,5.34798365]
["bitfinex-derivatives","SOLF0:USTF0",1733928606936,2.2036,226.79,226.77,5.34798365]
["bitfinex-derivatives","SOLF0:USTF0",1733928607131,2.2036,226.79,226.75,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733928607132,2.2036,226.79,226.78,5.34798365]
["bitfinex-derivatives","SOLF0:USTF0",1733928607731,2.2036,226.79,226.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733928607930,2.2036,226.79,226.72,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928608126,24.81903568,226.9,226.73,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928608327,3.89284833,226.89,226.74,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928608536,3.18,226.89,226.75,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928608731,2.2028,226.88,226.76,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928608932,2.2028,226.88,226.74,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928608933,2.7695,226.93,226.78,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928609138,16.39232208,226.97,226.83,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733928609444,3.1,226.97,226.84,8.45116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928609737,3.1,226.97,226.85,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928609937,3.1,226.97,226.86,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928610134,3.1,226.97,226.87,5.35116825]
["bitfinex-derivatives","SOLF0:USTF0",1733928610329,3.1,226.97,226.88,5.33181349]
["bitfinex-derivatives","SOLF0:USTF0",1733928610537,2.2024,226.93,226.89,5.33137227]
["bitfinex-derivatives","SOLF0:USTF0",1733928610736,3.1,226.97,226.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928611034,2.2021,226.96,226.85,5.32944757]
["bitfinex-derivatives","SOLF0:USTF0",1733928611231,19.16742208,227.01,226.86,21.72176965]
["bitfinex-derivatives","SOLF0:USTF0",1733928611232,2.7751,227.01,226.86,21.72176965]
["bitfinex-derivatives","SOLF0:USTF0",1733928611434,2.7751,227.01,226.87,5.32944757]
["bitfinex-derivatives","SOLF0:USTF0",1733928611629,2.7751,227.01,226.88,5.32944757]
["bitfinex-derivatives","SOLF0:USTF0",1733928611828,2.7751,227.01,226.89,5.32944757]
["bitfinex-derivatives","SOLF0:USTF0",1733928612033,2.7751,227.01,226.9,8.42944757]
["bitfinex-derivatives","SOLF0:USTF0",1733928612234,2.202,226.96,226.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928612839,2.202,226.97,226.91,5.31994242]
["bitfinex-derivatives","SOLF0:USTF0",1733928613039,1.3862,227.01,226.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928613235,1.3862,227.01,226.91,5.32221261]
["bitfinex-derivatives","SOLF0:USTF0",1733928613439,1.3862,227.01,226.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928613638,2.2021,226.96,226.91,5.32198713]
["bitfinex-derivatives","SOLF0:USTF0",1733928613937,16.39232208,227.05,226.92,5.32088299]
["bitfinex-derivatives","SOLF0:USTF0",1733928614234,19.49232208,227.05,226.91,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733928614435,19.49232208,227.05,226.92,5.31800972]
["bitfinex-derivatives","SOLF0:USTF0",1733928614638,16.39232208,227.05,226.93,5.30852057]
["bitfinex-derivatives","SOLF0:USTF0",1733928614836,16.39232208,227.05,226.91,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733928614837,16.39232208,227.05,226.94,5.30758078]
["bitfinex-derivatives","SOLF0:USTF0",1733928615041,16.39232208,227.05,226.91,7.99120466]
["bitfinex-derivatives","SOLF0:USTF0",1733928615245,16.39232208,227.05,226.92,5.30367933]
["bitfinex-derivatives","SOLF0:USTF0",1733928615440,16.39232208,227.05,226.91,9.32950466]
["bitfinex-derivatives","SOLF0:USTF0",1733928615641,16.39232208,227.05,226.92,5.30276206]
["bitfinex-derivatives","SOLF0:USTF0",1733928615839,16.39232208,227.05,226.93,5.30276206]
["bitfinex-derivatives","SOLF0:USTF0",1733928616037,16.39232208,227.05,226.91,9.32950466]
["bitfinex-derivatives","SOLF0:USTF0",1733928616344,16.39232208,227.05,226.92,5.30371534]
["bitfinex-derivatives","SOLF0:USTF0",1733928616545,16.39232208,227.05,226.91,9.32950466]
["bitfinex-derivatives","SOLF0:USTF0",1733928616746,5.40816709,227.06,226.92,5.3001801]
["bitfinex-derivatives","SOLF0:USTF0",1733928616948,16.39232208,227.09,226.93,5.3001801]
["bitfinex-derivatives","SOLF0:USTF0",1733928617241,1.365,227.11,226.94,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928617447,1.365,227.11,226.94,21.68597497]
["bitfinex-derivatives","SOLF0:USTF0",1733928617644,1.365,227.11,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928617645,2.201,227.07,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928617850,1.365,227.11,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928618254,2.201,227.06,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928618444,1.365,227.11,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928618848,2.2013,227.03,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928619047,1.365,227.11,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928619048,1.4241188,227.1,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928619354,2.2014,227.03,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928619552,1.4241188,227.1,226.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928619768,1.4241188,227.1,226.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928620348,1.4241188,227.1,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733928620349,2.2012,227.04,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733928620653,1.4241188,227.1,226.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928621050,1.4241188,227.1,226.97,5.31895644]
["bitfinex-derivatives","SOLF0:USTF0",1733928621250,1.4241188,227.1,226.98,5.31895644]
["bitfinex-derivatives","SOLF0:USTF0",1733928621452,1.4241188,227.1,226.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928621651,1.4241188,227.1,226.97,5.31416061]
["bitfinex-derivatives","SOLF0:USTF0",1733928621947,2.2009,227.07,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928622151,1.4241188,227.1,226.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928622450,1.4241188,227.1,226.97,5.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1733928622651,1.4241188,227.1,226.98,5.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1733928622850,1.4241188,227.1,226.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928623150,2.201,227.07,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928623345,1.4241188,227.1,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928623743,1.4241188,227.1,226.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928623950,3.6247188,227.1,226.97,5.31011579]
["bitfinex-derivatives","SOLF0:USTF0",1733928624257,1.4241188,227.1,226.98,21.70243787]
["bitfinex-derivatives","SOLF0:USTF0",1733928624451,1.4241188,227.1,226.99,5.31011579]
["bitfinex-derivatives","SOLF0:USTF0",1733928624757,2.2008,227.08,226.98,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928624951,16.39232208,227.15,226.99,5.30731301]
["bitfinex-derivatives","SOLF0:USTF0",1733928625256,16.39232208,227.15,226.98,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928625548,16.39232208,227.15,226.99,5.30187943]
["bitfinex-derivatives","SOLF0:USTF0",1733928625754,16.39232208,227.15,227.0,5.30187943]
["bitfinex-derivatives","SOLF0:USTF0",1733928625946,16.39232208,227.15,227.01,5.30187943]
["bitfinex-derivatives","SOLF0:USTF0",1733928626153,16.39232208,227.15,227.02,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1733928627048,16.39232208,227.15,227.02,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733928627049,3.1,227.14,227.02,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733928627852,16.39232208,227.11,226.94,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928628051,16.39232208,227.11,226.95,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1733928628257,16.39232208,227.07,226.95,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733928629254,16.39232208,227.03,226.91,7.91980466]
["bitfinex-derivatives","SOLF0:USTF0",1733928629559,16.39232208,227.03,226.91,6.58150466]
["bitfinex-derivatives","SOLF0:USTF0",1733928629754,17.79072208,227.07,226.91,6.58150466]
["bitfinex-derivatives","SOLF0:USTF0",1733928629961,3.1,227.08,226.92,5.30573226]
["bitfinex-derivatives","SOLF0:USTF0",1733928630162,3.1,227.08,226.93,5.30573226]
["bitfinex-derivatives","SOLF0:USTF0",1733928630353,2.2012,227.04,226.96,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733928630556,3.1,227.08,226.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733928630759,2.201,227.07,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733928631056,2.201,227.07,226.98,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733928631057,3.1,227.13,226.98,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733928631258,3.1,227.13,226.99,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733928632251,2.8361,227.14,227.0,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733928633250,2.8361,227.14,226.99,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733928633958,16.39232208,227.15,226.99,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733928634158,16.39232208,227.15,227.0,5.3014106]
["bitfinex-derivatives","SOLF0:USTF0",1733928634361,16.39232208,227.15,227.01,5.3014106]
["bitfinex-derivatives","SOLF0:USTF0",1733928634559,16.39232208,227.15,226.99,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733928634757,16.39232208,227.15,227.0,5.30179711]
["bitfinex-derivatives","SOLF0:USTF0",1733928634956,16.39232208,227.15,227.01,8.40179711]
["bitfinex-derivatives","SOLF0:USTF0",1733928635159,16.39232208,227.15,227.02,5.30179711]
["bitfinex-derivatives","SOLF0:USTF0",1733928635358,16.39232208,227.15,227.03,5.30179711]
["bitfinex-derivatives","SOLF0:USTF0",1733928635558,2.2004,227.13,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733928635755,16.39232208,227.15,227.02,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733928635958,16.39232208,227.15,227.03,5.30329308]
["bitfinex-derivatives","SOLF0:USTF0",1733928636157,2.2006,227.11,227.04,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733928636359,2.2006,227.11,227.02,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733928636659,16.39232208,227.15,227.03,5.39690362]
["bitfinex-derivatives","SOLF0:USTF0",1733928636859,16.39232208,227.15,227.03,10.70112775]
["bitfinex-derivatives","SOLF0:USTF0",1733928637058,2.2003,227.14,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733928637367,424.8538285,227.32,227.07,8.40410619]
["bitfinex-derivatives","SOLF0:USTF0",1733928637660,2.1997,227.2,227.08,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733928637863,16.39232208,227.21,227.03,5.39690362]
["bitfinex-derivatives","SOLF0:USTF0",1733928638062,5.18955514,227.27,227.04,6.72366008]
["bitfinex-derivatives","SOLF0:USTF0",1733928638063,16.39232208,227.17,227.04,6.72366008]
["bitfinex-derivatives","SOLF0:USTF0",1733928638264,3.1,227.2,227.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733928638561,16.39232208,227.19,227.05,5.30363672]
["bitfinex-derivatives","SOLF0:USTF0",1733928638856,16.39232208,227.19,227.06,5.30363647]
["bitfinex-derivatives","SOLF0:USTF0",1733928639061,16.39232208,227.19,227.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928639860,2.2011,227.05,227.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733928640056,16.39232208,227.11,226.99,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733928640262,16.39232208,227.11,226.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928640456,16.39232208,227.11,226.95,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733928640663,3.06,227.14,227.0,5.31045497]
["bitfinex-derivatives","SOLF0:USTF0",1733928640664,16.39232208,227.07,227.0,5.31045497]
["bitfinex-derivatives","SOLF0:USTF0",1733928640863,2.2019,226.97,226.96,0.95305497]
["bitfinex-derivatives","SOLF0:USTF0",1733928641075,19.45232208,226.99,226.82,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733928641368,16.39232208,226.95,226.82,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733928641557,2.2026,226.9,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928641762,19.45232208,226.99,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928641963,2.202,226.97,226.86,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733928642157,19.45232208,226.99,226.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928642861,3.06,226.99,226.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928643258,3.06,226.99,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928644068,2.2018,226.98,226.89,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733928644262,2.2018,226.98,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928644458,3.06,226.99,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928644663,2.2021,226.95,226.86,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733928645066,2.2023,226.93,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928645767,3.06,226.99,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928646068,16.39232208,227.03,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928646469,16.39232208,227.03,226.9,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733928646470,2.2018,226.98,226.9,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733928647069,16.39232208,227.03,226.85,5.17501157]
["bitfinex-derivatives","SOLF0:USTF0",1733928647361,3.06,227.05,226.87,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928647562,16.39232208,227.07,226.91,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928647766,2.2014,227.02,226.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928647972,2.2014,227.02,226.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733928647973,16.39232208,227.07,226.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733928648269,3.06,227.1,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928648270,2.2014,227.03,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928648462,3.06,227.1,226.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733928648663,16.39232208,227.11,226.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733928648872,3.06,227.1,226.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733928649076,3.06,227.1,226.95,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733928649570,2.2013,227.04,226.96,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733928649765,8.31593143,227.1,226.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733928649961,3.06,227.1,226.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733928650161,0.1367,227.14,226.95,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928650367,16.39232208,227.11,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928650966,8.38866997,227.15,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928650967,24.78099205,227.15,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928651164,2.2007,227.1,227.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733928651359,24.78099205,227.15,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928651360,21.72099205,227.15,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928651573,0.1359,227.18,226.99,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928651765,16.39232208,227.19,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733928651766,2.2002,227.15,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733928651959,16.39232208,227.19,227.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928652163,16.52822208,227.23,227.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928652467,12.36153005,227.22,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733928652667,12.36153005,227.21,227.07,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733928652867,16.52822208,227.23,227.07,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733928653063,21.39308375,227.22,227.08,5.31006371]
["bitfinex-derivatives","SOLF0:USTF0",1733928653266,12.36154936,227.21,227.09,5.31006371]
["bitfinex-derivatives","SOLF0:USTF0",1733928653572,12.36154936,227.2,227.1,5.31006371]
["bitfinex-derivatives","SOLF0:USTF0",1733928653769,12.36154936,227.2,227.07,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733928653770,12.36154936,227.19,227.11,5.31006371]
["bitfinex-derivatives","SOLF0:USTF0",1733928653969,16.52822208,227.23,227.12,5.31006371]
["bitfinex-derivatives","SOLF0:USTF0",1733928654167,21.41174721,227.22,227.13,5.31690737]
["bitfinex-derivatives","SOLF0:USTF0",1733928654365,21.41174721,227.21,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733928654565,2.2001,227.16,227.1,5.31681046]
["bitfinex-derivatives","SOLF0:USTF0",1733928654765,16.39232208,227.19,227.11,5.31681046]
["bitfinex-derivatives","SOLF0:USTF0",1733928654966,16.39232208,227.19,227.12,5.31681046]
["bitfinex-derivatives","SOLF0:USTF0",1733928655162,16.39232208,227.19,227.13,5.31681046]
["bitfinex-derivatives","SOLF0:USTF0",1733928655368,16.39232208,227.19,227.07,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1733928655566,2.2001,227.16,227.08,5.31682393]
["bitfinex-derivatives","SOLF0:USTF0",1733928655769,19.45232208,227.19,227.09,5.31682393]
["bitfinex-derivatives","SOLF0:USTF0",1733928656070,19.45232208,227.19,227.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733928656071,16.39232208,227.15,227.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733928656273,16.39232208,227.15,227.05,5.3207556]
["bitfinex-derivatives","SOLF0:USTF0",1733928656470,2.2008,227.09,227.05,5.3207556]
["bitfinex-derivatives","SOLF0:USTF0",1733928656670,2.2008,227.09,227.06,5.3207556]
["bitfinex-derivatives","SOLF0:USTF0",1733928656971,2.2008,227.09,227.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733928657171,2.2008,227.09,227.05,5.32145835]
["bitfinex-derivatives","SOLF0:USTF0",1733928657371,2.2008,227.09,227.06,5.32145835]
["bitfinex-derivatives","SOLF0:USTF0",1733928657573,16.39232208,227.15,227.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928657768,21.43465393,227.14,227.04,5.32285454]
["bitfinex-derivatives","SOLF0:USTF0",1733928658077,2.201,227.06,227.05,5.32285454]
["bitfinex-derivatives","SOLF0:USTF0",1733928658365,16.39232208,227.11,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928658570,12.38868352,227.1,226.98,5.32379611]
["bitfinex-derivatives","SOLF0:USTF0",1733928658764,12.38868352,227.1,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928658765,3.06,227.09,226.99,5.32379611]
["bitfinex-derivatives","SOLF0:USTF0",1733928658967,3.06,227.09,227.0,5.32379611]
["bitfinex-derivatives","SOLF0:USTF0",1733928659168,3.06,227.09,227.01,5.32379611]
["bitfinex-derivatives","SOLF0:USTF0",1733928659368,3.06,227.09,227.02,5.32379611]
["bitfinex-derivatives","SOLF0:USTF0",1733928659569,3.06,227.09,227.03,5.32379611]
["bitfinex-derivatives","SOLF0:USTF0",1733928659871,2.2009,227.08,227.04,5.32379611]
["bitfinex-derivatives","SOLF0:USTF0",1733928660074,2.2009,227.08,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928660075,3.06,227.09,226.97,5.34875423]
["bitfinex-derivatives","SOLF0:USTF0",1733928660372,2.2008,227.08,227.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733928660563,2.2008,227.08,227.02,5.32412451]
["bitfinex-derivatives","SOLF0:USTF0",1733928660765,2.2008,227.08,227.03,5.32412451]
["bitfinex-derivatives","SOLF0:USTF0",1733928660968,16.39232208,227.15,227.04,5.32412451]
["bitfinex-derivatives","SOLF0:USTF0",1733928661167,19.45232208,227.15,227.05,5.32412451]
["bitfinex-derivatives","SOLF0:USTF0",1733928661477,2.2006,227.1,227.06,5.32305466]
["bitfinex-derivatives","SOLF0:USTF0",1733928661669,16.39232208,227.19,227.07,5.32296048]
["bitfinex-derivatives","SOLF0:USTF0",1733928661871,12.38771311,227.18,227.08,5.32296048]
["bitfinex-derivatives","SOLF0:USTF0",1733928662077,16.39232208,227.27,227.09,24.77528256]
["bitfinex-derivatives","SOLF0:USTF0",1733928662271,21.43708386,227.25,227.1,5.32296048]
["bitfinex-derivatives","SOLF0:USTF0",1733928662474,2.1994,227.23,227.15,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733928662769,16.39232208,227.27,227.16,5.32296048]
["bitfinex-derivatives","SOLF0:USTF0",1733928663071,2.1993,227.24,227.17,5.32296048]
["bitfinex-derivatives","SOLF0:USTF0",1733928663265,2.1993,227.24,227.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928663471,16.39232208,227.31,227.16,8.19296125]
["bitfinex-derivatives","SOLF0:USTF0",1733928663672,13.08677242,227.3,227.17,5.31106125]
["bitfinex-derivatives","SOLF0:USTF0",1733928663871,16.39232208,227.39,227.18,5.31106125]
["bitfinex-derivatives","SOLF0:USTF0",1733928664169,22.83625661,227.38,227.19,5.31106125]
["bitfinex-derivatives","SOLF0:USTF0",1733928664368,2.1985,227.32,227.2,5.31106125]
["bitfinex-derivatives","SOLF0:USTF0",1733928664573,0.71127323,227.37,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928664769,2.1985,227.32,227.22,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733928665277,3.77127598,227.38,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928665479,0.71122281,227.37,227.22,5.29952187]
["bitfinex-derivatives","SOLF0:USTF0",1733928665681,12.35109634,227.37,227.23,5.29952187]
["bitfinex-derivatives","SOLF0:USTF0",1733928665873,0.71127598,227.38,227.24,5.29952187]
["bitfinex-derivatives","SOLF0:USTF0",1733928666077,2.1983,227.35,227.25,5.29114224]
["bitfinex-derivatives","SOLF0:USTF0",1733928666279,0.71127598,227.38,227.24,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733928666474,0.71110209,227.37,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928666675,0.71110209,227.37,227.22,5.29831657]
["bitfinex-derivatives","SOLF0:USTF0",1733928666981,0.71110209,227.37,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928666982,0.71110209,227.37,227.26,5.32990403]
["bitfinex-derivatives","SOLF0:USTF0",1733928667172,0.71127598,227.38,227.27,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1733928667369,0.71127598,227.38,227.28,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733928667775,0.71127598,227.38,227.26,5.32990403]
["bitfinex-derivatives","SOLF0:USTF0",1733928667974,0.71127598,227.38,227.04,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733928667975,16.39232208,227.36,227.17,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733928668272,2.1988,227.29,227.21,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733928668476,2.1988,227.29,227.17,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733928668685,3.06,227.35,227.24,5.40065263]
["bitfinex-derivatives","SOLF0:USTF0",1733928668873,2.1989,227.28,227.24,5.40065263]
["bitfinex-derivatives","SOLF0:USTF0",1733928669076,3.06,227.35,227.24,5.40065263]
["bitfinex-derivatives","SOLF0:USTF0",1733928669279,0.71127446,227.34,227.24,5.40065263]
["bitfinex-derivatives","SOLF0:USTF0",1733928669679,3.06,227.35,227.24,5.40065263]
["bitfinex-derivatives","SOLF0:USTF0",1733928670580,3.06,227.35,227.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928670883,0.71119999,227.34,227.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928671280,16.39232208,227.32,227.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928671483,16.39232208,227.32,227.21,5.25908855]
["bitfinex-derivatives","SOLF0:USTF0",1733928672405,0.71130692,227.31,227.21,5.25908855]
["bitfinex-derivatives","SOLF0:USTF0",1733928672578,16.39232208,227.28,227.16,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733928672777,2.1999,227.18,227.16,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733928673986,2.1998,227.19,227.16,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733928674288,3.04,227.25,227.1,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733928674481,3.04,227.25,227.16,5.27279534]
["bitfinex-derivatives","SOLF0:USTF0",1733928674686,2.1999,227.18,227.16,5.27279534]
["bitfinex-derivatives","SOLF0:USTF0",1733928674895,3.04,227.25,227.16,5.27279534]
["bitfinex-derivatives","SOLF0:USTF0",1733928675090,2.1995,227.22,227.16,5.27279534]
["bitfinex-derivatives","SOLF0:USTF0",1733928675387,16.39232208,227.37,227.16,8.31279534]
["bitfinex-derivatives","SOLF0:USTF0",1733928675690,2.1987,227.31,227.18,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733928675887,3.75133673,227.36,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928675888,3.04,227.36,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928676085,3.04,227.36,227.18,5.27931268]
["bitfinex-derivatives","SOLF0:USTF0",1733928676284,3.04,227.36,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928676285,2.199,227.27,227.19,7.47901268]
["bitfinex-derivatives","SOLF0:USTF0",1733928676483,2.199,227.27,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928676788,3.04,227.36,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928676789,3.04,227.36,227.18,5.27772654]
["bitfinex-derivatives","SOLF0:USTF0",1733928677083,3.04,227.36,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928677280,0.71120938,227.35,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928677787,3.04,227.36,227.18,5.27917503]
["bitfinex-derivatives","SOLF0:USTF0",1733928677989,0.71120437,227.35,227.17,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733928678185,2.1985,227.32,227.2,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733928678382,3.04,227.4,227.21,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733928678578,3.04,227.4,227.22,8.31493176]
["bitfinex-derivatives","SOLF0:USTF0",1733928678779,2.1983,227.35,227.22,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733928678989,3.04,227.4,227.23,5.27540556]
["bitfinex-derivatives","SOLF0:USTF0",1733928679286,0.7110462,227.39,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928679490,2.1987,227.3,227.22,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733928679688,3.04,227.4,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928679887,16.52512208,227.41,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928679888,0.7110779,227.39,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928680090,3.04,227.39,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928680787,2.1987,227.3,227.22,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733928681983,3.04,227.39,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928682188,0.71113001,227.38,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928683693,3.04,227.39,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928683985,3.75117271,227.38,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928684188,3.04,227.38,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928684389,2.1991,227.26,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928684604,1.42225837,227.37,227.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928684815,0.71112921,227.37,227.23,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928685091,2.1984,227.34,227.27,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733928685287,2.1984,227.34,227.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733928685586,2.1982,227.36,227.28,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733928685784,0.71112921,227.37,227.28,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733928686184,2.1985,227.32,227.28,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733928686381,0.71112921,227.37,227.28,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733928686585,0.71112921,227.37,227.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928686792,2.1988,227.29,227.23,19.43232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928686995,0.71112921,227.37,227.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928687294,2.1991,227.27,227.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733928687482,3.04,227.35,227.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733928688684,2.199,227.27,227.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733928689389,3.04,227.34,227.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733928690998,2.1988,227.3,227.24,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733928691294,3.04,227.37,227.24,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733928691792,3.04,227.37,227.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733928692089,3.04,227.37,227.23,5.28278967]
["bitfinex-derivatives","SOLF0:USTF0",1733928692292,19.43232208,227.37,227.24,5.28278967]
["bitfinex-derivatives","SOLF0:USTF0",1733928692492,19.43232208,227.37,227.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733928692690,2.1985,227.33,227.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733928692896,3.04,227.37,227.22,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733928693086,3.04,227.37,227.23,5.28945362]
["bitfinex-derivatives","SOLF0:USTF0",1733928693289,3.04,227.37,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733928693493,3.04,227.38,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733928693694,3.04,227.38,227.23,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928694396,3.04,227.38,227.24,5.29231567]
["bitfinex-derivatives","SOLF0:USTF0",1733928694595,3.04,227.38,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733928694596,2.1987,227.3,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733928694793,3.04,227.38,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733928695095,3.04,227.38,227.23,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928695401,3.04,227.4,227.24,5.2952109]
["bitfinex-derivatives","SOLF0:USTF0",1733928695593,3.04,227.4,227.25,8.3352109]
["bitfinex-derivatives","SOLF0:USTF0",1733928695806,16.39232208,227.41,227.27,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733928696097,3.04,227.4,227.28,5.2952109]
["bitfinex-derivatives","SOLF0:USTF0",1733928696401,0.1333,227.47,227.28,5.2952109]
["bitfinex-derivatives","SOLF0:USTF0",1733928696402,16.39232208,227.49,227.29,5.2952109]
["bitfinex-derivatives","SOLF0:USTF0",1733928696700,206.87269192,227.47,227.3,5.2952109]
["bitfinex-derivatives","SOLF0:USTF0",1733928696895,24.38638212,227.46,227.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733928697101,2.1979,227.39,227.31,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733928697296,2.1979,227.39,227.32,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1733928697701,3.04,227.47,227.33,5.290965]
["bitfinex-derivatives","SOLF0:USTF0",1733928698005,3.04,227.47,227.32,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1733928698200,3.04,227.47,227.33,5.29161173]
["bitfinex-derivatives","SOLF0:USTF0",1733928698493,18.3661194,227.46,227.32,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1733928698695,28.72569052,227.45,227.32,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1733928698896,12.33336844,227.44,227.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733928699203,2.1985,227.33,227.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733928699399,3.02,227.39,227.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733928699702,3.02,227.39,227.24,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733928699703,12.33664066,227.38,227.24,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733928700001,181.7753344,227.41,227.28,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928700199,181.7753344,227.41,227.29,5.29609805]
["bitfinex-derivatives","SOLF0:USTF0",1733928700397,2.1981,227.37,227.3,5.29609805]
["bitfinex-derivatives","SOLF0:USTF0",1733928700601,181.7753344,227.41,227.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733928700602,181.7753344,227.43,227.31,5.29609805]
["bitfinex-derivatives","SOLF0:USTF0",1733928700799,2.1981,227.36,227.29,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733928701095,2.1981,227.36,227.3,5.29353632]
["bitfinex-derivatives","SOLF0:USTF0",1733928701300,2.1981,227.36,227.31,5.29353632]
["bitfinex-derivatives","SOLF0:USTF0",1733928701500,2.1981,227.36,227.29,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733928701501,2.1981,227.37,227.32,5.29353632]
["bitfinex-derivatives","SOLF0:USTF0",1733928701705,3.02,227.44,227.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733928702009,3.02,227.44,227.3,7.49370503]
["bitfinex-derivatives","SOLF0:USTF0",1733928702010,2.198,227.38,227.3,7.49370503]
["bitfinex-derivatives","SOLF0:USTF0",1733928702206,2.198,227.38,227.31,5.29500503]
["bitfinex-derivatives","SOLF0:USTF0",1733928702402,2.198,227.38,227.32,5.29500503]
["bitfinex-derivatives","SOLF0:USTF0",1733928702603,2.198,227.38,227.33,5.29500503]
["bitfinex-derivatives","SOLF0:USTF0",1733928702899,2.198,227.38,227.31,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733928703099,3.02,227.44,227.32,5.29934593]
["bitfinex-derivatives","SOLF0:USTF0",1733928703409,3.02,227.44,227.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733928703410,12.35975329,227.43,227.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733928703702,3.02,227.46,227.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733928704009,13.06963593,227.45,227.3,5.30346204]
["bitfinex-derivatives","SOLF0:USTF0",1733928704299,3.02,227.46,227.31,5.30346204]
["bitfinex-derivatives","SOLF0:USTF0",1733928704300,12.35875487,227.44,227.31,5.30346204]
["bitfinex-derivatives","SOLF0:USTF0",1733928704506,12.35875487,227.43,227.32,8.32346204]
["bitfinex-derivatives","SOLF0:USTF0",1733928704705,3.02,227.46,227.33,5.30346204]
["bitfinex-derivatives","SOLF0:USTF0",1733928704905,2.1977,227.4,227.34,5.30346204]
["bitfinex-derivatives","SOLF0:USTF0",1733928705107,3.02,227.46,227.35,5.30346204]
["bitfinex-derivatives","SOLF0:USTF0",1733928705302,22.12038418,227.45,227.34,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733928705502,0.133,227.49,227.41,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733928705503,12.37120992,227.44,227.41,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733928705808,31.07154,227.5,227.42,5.3043954]
["bitfinex-derivatives","SOLF0:USTF0",1733928706007,31.07154,227.5,227.4,19.41232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928706309,2.1971,227.47,227.41,8.32457459]
["bitfinex-derivatives","SOLF0:USTF0",1733928706502,31.07154,227.5,227.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733928706703,31.07154,227.5,227.42,5.30832768]
["bitfinex-derivatives","SOLF0:USTF0",1733928707023,31.07154,227.5,227.43,5.30859963]
["bitfinex-derivatives","SOLF0:USTF0",1733928707200,31.07154,227.5,227.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733928707201,12.37865853,227.49,227.36,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928707406,12.37938614,227.48,227.37,8.33089112]
["bitfinex-derivatives","SOLF0:USTF0",1733928707606,31.07154,227.5,227.38,5.31089112]
["bitfinex-derivatives","SOLF0:USTF0",1733928707807,2.1972,227.46,227.39,5.31089112]
["bitfinex-derivatives","SOLF0:USTF0",1733928708106,31.07154,227.5,227.4,5.31089112]
["bitfinex-derivatives","SOLF0:USTF0",1733928708302,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928708303,12.37660809,227.49,227.41,5.31089112]
["bitfinex-derivatives","SOLF0:USTF0",1733928708507,2.1974,227.43,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928708710,31.07154,227.5,227.4,5.31033247]
["bitfinex-derivatives","SOLF0:USTF0",1733928708909,2.1973,227.45,227.41,5.31033247]
["bitfinex-derivatives","SOLF0:USTF0",1733928709110,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928709309,31.07154,227.5,227.4,5.30930606]
["bitfinex-derivatives","SOLF0:USTF0",1733928709509,2.1972,227.45,227.41,5.30930606]
["bitfinex-derivatives","SOLF0:USTF0",1733928709703,2.1972,227.45,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928709907,2.1971,227.47,227.4,5.30998133]
["bitfinex-derivatives","SOLF0:USTF0",1733928710105,31.07154,227.5,227.41,5.31227509]
["bitfinex-derivatives","SOLF0:USTF0",1733928710308,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928710504,2.1973,227.45,227.4,5.311988]
["bitfinex-derivatives","SOLF0:USTF0",1733928710708,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928710905,31.07154,227.5,227.4,5.31210808]
["bitfinex-derivatives","SOLF0:USTF0",1733928711109,13.07962083,227.49,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928711415,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928711603,2.1975,227.43,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928712408,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928712612,31.07154,227.5,227.4,5.30596309]
["bitfinex-derivatives","SOLF0:USTF0",1733928712803,31.07154,227.5,227.41,5.30596309]
["bitfinex-derivatives","SOLF0:USTF0",1733928713110,31.07154,227.5,227.42,7.50127528]
["bitfinex-derivatives","SOLF0:USTF0",1733928713306,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928713508,2.197,227.48,227.41,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733928713704,31.07154,227.5,227.42,5.30018259]
["bitfinex-derivatives","SOLF0:USTF0",1733928713909,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928714109,2.1972,227.46,227.4,7.49781096]
["bitfinex-derivatives","SOLF0:USTF0",1733928714405,31.07154,227.5,227.41,5.29851477]
["bitfinex-derivatives","SOLF0:USTF0",1733928714612,31.07154,227.5,227.42,5.29851477]
["bitfinex-derivatives","SOLF0:USTF0",1733928714911,31.07154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928715108,2.1975,227.43,227.4,5.29930379]
["bitfinex-derivatives","SOLF0:USTF0",1733928715315,34.09154,227.5,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928715611,2.1976,227.42,227.39,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733928715809,34.09154,227.5,227.35,8.41190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928716002,34.09154,227.5,227.36,5.29972096]
["bitfinex-derivatives","SOLF0:USTF0",1733928716219,2.1977,227.4,227.37,5.29972096]
["bitfinex-derivatives","SOLF0:USTF0",1733928716404,34.09154,227.5,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928716605,2.1978,227.4,227.36,5.30063388]
["bitfinex-derivatives","SOLF0:USTF0",1733928716916,0.710695,227.49,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928717109,2.1973,227.45,227.38,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733928717715,2.1973,227.45,227.38,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733928717918,2.1974,227.44,227.38,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733928718814,31.07154,227.5,227.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733928719017,0.71072284,227.49,227.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733928719315,0.71072284,227.49,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928719522,0.71072284,227.49,227.36,5.30669605]
["bitfinex-derivatives","SOLF0:USTF0",1733928719721,0.71072284,227.49,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928719915,31.07154,227.5,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928720111,2.1978,227.4,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928720316,31.07154,227.5,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928720618,2.198,227.38,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928720819,3.02,227.45,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928721210,2.198,227.38,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928721816,3.02,227.45,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928722021,2.198,227.37,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928722216,0.71088966,227.44,227.35,5.39190178]
["bitfinex-derivatives","SOLF0:USTF0",1733928722715,0.71092548,227.43,227.36,5.29931407]
["bitfinex-derivatives","SOLF0:USTF0",1733928722920,0.71088966,227.44,227.35,21.78422386]
["bitfinex-derivatives","SOLF0:USTF0",1733928723222,0.71088966,227.44,227.36,5.29633503]
["bitfinex-derivatives","SOLF0:USTF0",1733928723417,0.71088966,227.44,227.37,5.29633503]
["bitfinex-derivatives","SOLF0:USTF0",1733928723713,0.71088966,227.44,227.35,21.78422386]
["bitfinex-derivatives","SOLF0:USTF0",1733928723918,0.71088966,227.44,227.36,5.29552472]
["bitfinex-derivatives","SOLF0:USTF0",1733928724119,0.71088966,227.44,227.37,5.29552472]
["bitfinex-derivatives","SOLF0:USTF0",1733928724321,31.07154,227.5,227.39,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928724521,31.07154,227.5,227.4,6.74966203]
["bitfinex-derivatives","SOLF0:USTF0",1733928724717,31.07154,227.5,227.41,5.29476203]
["bitfinex-derivatives","SOLF0:USTF0",1733928724919,31.07154,227.5,227.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733928726314,2.1972,227.46,227.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733928727229,31.07154,227.5,227.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733928727620,2.1974,227.44,227.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733928727815,31.07154,227.5,227.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733928728328,2.1974,227.44,227.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733928728524,31.07154,227.5,227.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928728720,0.70522339,227.49,227.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928728921,31.07154,227.5,227.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928729224,31.07154,227.5,227.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928729429,2.1974,227.44,227.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928729624,31.07154,227.5,227.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928730327,0.70519895,227.49,227.39,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928730523,31.07154,227.5,227.39,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928730829,31.07154,227.5,227.4,5.29747861]
["bitfinex-derivatives","SOLF0:USTF0",1733928731023,31.07154,227.5,227.39,16.39232208]
["bitfinex-derivatives","SOLF0:USTF0",1733928731224,31.07154,227.5,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928731824,2.1973,227.45,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928732025,31.07154,227.5,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928732624,31.07154,227.5,227.42,5.29317411]
["bitfinex-derivatives","SOLF0:USTF0",1733928732926,31.07154,227.5,227.43,5.29317411]
["bitfinex-derivatives","SOLF0:USTF0",1733928733127,31.07154,227.5,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928733430,31.07154,227.5,227.44,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928733620,31.07154,227.5,227.44,13.1645352]
["bitfinex-derivatives","SOLF0:USTF0",1733928734226,31.07154,227.5,227.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928734426,31.07154,227.5,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928734626,31.07154,227.5,227.41,13.1645352]
["bitfinex-derivatives","SOLF0:USTF0",1733928735932,31.07154,227.5,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928736524,31.07154,227.5,227.42,5.30301342]
["bitfinex-derivatives","SOLF0:USTF0",1733928736724,31.07154,227.5,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928737129,31.07154,227.5,227.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928737334,0.70519353,227.49,227.36,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733928737532,12.32972873,227.49,227.37,5.30972824]
["bitfinex-derivatives","SOLF0:USTF0",1733928737729,12.32972873,227.49,227.35,18.55643698]
["bitfinex-derivatives","SOLF0:USTF0",1733928737730,0.70519353,227.48,227.35,18.55643698]
["bitfinex-derivatives","SOLF0:USTF0",1733928738032,0.70519353,227.48,227.36,8.2700439]
["bitfinex-derivatives","SOLF0:USTF0",1733928738227,31.07154,227.5,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928738532,13.0941959,227.49,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928738827,0.70520692,227.49,227.39,5.31096926]
["bitfinex-derivatives","SOLF0:USTF0",1733928739031,0.70520692,227.49,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928739231,0.70520692,227.49,227.39,5.31067279]
["bitfinex-derivatives","SOLF0:USTF0",1733928739431,0.70520692,227.49,227.4,5.31346287]
["bitfinex-derivatives","SOLF0:USTF0",1733928739733,0.70520692,227.49,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928739951,0.70520692,227.49,227.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928739952,0.70520692,227.49,227.39,5.31273428]
["bitfinex-derivatives","SOLF0:USTF0",1733928740127,15.98178478,227.48,227.35,15.59643698]
["bitfinex-derivatives","SOLF0:USTF0",1733928740325,2.1974,227.44,227.36,5.31592823]
["bitfinex-derivatives","SOLF0:USTF0",1733928740527,2.8811,227.48,227.37,5.31592823]
["bitfinex-derivatives","SOLF0:USTF0",1733928740731,2.8811,227.48,227.35,15.59643698]
["bitfinex-derivatives","SOLF0:USTF0",1733928740732,2.8811,227.48,227.38,15.52046343]
["bitfinex-derivatives","SOLF0:USTF0",1733928741031,2.8811,227.48,227.39,5.31592823]
["bitfinex-derivatives","SOLF0:USTF0",1733928741238,2.8811,227.48,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928741429,2.8811,227.48,227.39,5.31406727]
["bitfinex-derivatives","SOLF0:USTF0",1733928741626,2.8811,227.48,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928741828,2.1974,227.44,227.39,5.31422936]
["bitfinex-derivatives","SOLF0:USTF0",1733928742033,2.1974,227.44,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928742439,2.8811,227.48,227.39,5.31531183]
["bitfinex-derivatives","SOLF0:USTF0",1733928742729,2.8811,227.48,227.35,15.59643698]
["bitfinex-derivatives","SOLF0:USTF0",1733928743037,12.407516,227.47,227.36,5.31831437]
["bitfinex-derivatives","SOLF0:USTF0",1733928743234,12.407516,227.46,227.37,5.31831437]
["bitfinex-derivatives","SOLF0:USTF0",1733928743434,12.40884622,227.45,227.35,15.59643698]
["bitfinex-derivatives","SOLF0:USTF0",1733928743634,12.407516,227.46,227.38,5.3201749]
["bitfinex-derivatives","SOLF0:USTF0",1733928743835,34.03154,227.5,227.39,5.31860692]
["bitfinex-derivatives","SOLF0:USTF0",1733928744035,12.40762735,227.49,227.4,5.31860692]
["bitfinex-derivatives","SOLF0:USTF0",1733928744239,12.40762735,227.49,227.38,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928744240,2.1971,227.47,227.41,5.32045183]
["bitfinex-derivatives","SOLF0:USTF0",1733928744433,2.1971,227.47,227.42,5.32021595]
["bitfinex-derivatives","SOLF0:USTF0",1733928744628,31.07154,227.5,227.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733928744834,2.197,227.48,227.41,7.51677391]
["bitfinex-derivatives","SOLF0:USTF0",1733928745041,2.197,227.48,227.41,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733928745236,2.197,227.48,227.42,5.31811036]
["bitfinex-derivatives","SOLF0:USTF0",1733928745433,2.197,227.48,227.43,5.31811036]
["bitfinex-derivatives","SOLF0:USTF0",1733928745739,10.2045352,227.47,227.44,5.31440235]
["bitfinex-derivatives","SOLF0:USTF0",1733928745935,41.2760752,227.5,227.44,5.31440235]
["bitfinex-derivatives","SOLF0:USTF0",1733928746145,21.48459983,227.49,227.37,12.4025352]
["bitfinex-derivatives","SOLF0:USTF0",1733928746336,12.41465,227.48,227.4,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928746646,14.61165,227.48,227.41,5.31855408]
["bitfinex-derivatives","SOLF0:USTF0",1733928746939,12.41465,227.49,227.42,5.31855408]
["bitfinex-derivatives","SOLF0:USTF0",1733928747139,2.1972,227.46,227.4,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928747443,31.07154,227.5,227.41,5.31896701]
["bitfinex-derivatives","SOLF0:USTF0",1733928747741,31.07154,227.5,227.42,5.31901658]
["bitfinex-derivatives","SOLF0:USTF0",1733928747742,2.1973,227.45,227.42,5.31901658]
["bitfinex-derivatives","SOLF0:USTF0",1733928747937,31.07154,227.5,227.4,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928748138,21.49537042,227.49,227.41,5.31925142]
["bitfinex-derivatives","SOLF0:USTF0",1733928748334,12.42087496,227.48,227.42,5.31925142]
["bitfinex-derivatives","SOLF0:USTF0",1733928748541,31.07154,227.5,227.43,5.31894086]
["bitfinex-derivatives","SOLF0:USTF0",1733928748740,31.07154,227.5,227.44,5.31894086]
["bitfinex-derivatives","SOLF0:USTF0",1733928748936,12.4236016,227.49,227.4,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928749141,31.07154,227.5,227.41,5.31912141]
["bitfinex-derivatives","SOLF0:USTF0",1733928749342,12.42619726,227.49,227.42,5.31912141]
["bitfinex-derivatives","SOLF0:USTF0",1733928749639,31.07154,227.5,227.43,5.31912141]
["bitfinex-derivatives","SOLF0:USTF0",1733928749848,31.07154,227.5,227.44,5.31912141]
["bitfinex-derivatives","SOLF0:USTF0",1733928750051,31.07154,227.5,227.42,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733928750347,31.07154,227.5,227.43,5.32030358]
["bitfinex-derivatives","SOLF0:USTF0",1733928750548,31.07154,227.5,227.44,5.32030358]
["bitfinex-derivatives","SOLF0:USTF0",1733928750742,31.07154,227.5,227.45,8.28030358]
["bitfinex-derivatives","SOLF0:USTF0",1733928751048,31.07154,227.5,227.46,15.52483878]
["bitfinex-derivatives","SOLF0:USTF0",1733928751254,28.88764,227.5,227.49,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733928751449,28.01498262,227.5,227.49,17.72173878]
["bitfinex-derivatives","SOLF0:USTF0",1733928752046,28.01498262,227.5,227.49,12.4014352]
["bitfinex-derivatives","SOLF0:USTF0",1733928752547,25.83048262,227.5,227.49,17.71363833]
["bitfinex-derivatives","SOLF0:USTF0",1733928753344,25.83048262,227.5,227.49,23.02545774]
["bitfinex-derivatives","SOLF0:USTF0",1733928754254,25.83048262,227.5,227.49,10.62402254]
["bitfinex-derivatives","SOLF0:USTF0",1733928755652,25.83048262,227.5,227.49,20.82855774]
["bitfinex-derivatives","SOLF0:USTF0",1733928756654,12.85398262,227.5,227.49,20.82855774]
["bitfinex-derivatives","SOLF0:USTF0",1733928756852,28.2045352,227.81,227.49,20.82855774]
["bitfinex-derivatives","SOLF0:USTF0",1733928756853,2.1959,227.6,227.54,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733928757052,0.7292,227.65,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928757247,0.7292,227.65,227.59,5.31181941]
["bitfinex-derivatives","SOLF0:USTF0",1733928757449,2.1957,227.62,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928757654,0.7292,227.65,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928757852,2.1955,227.63,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928758046,2.1955,227.63,227.59,5.27846697]
["bitfinex-derivatives","SOLF0:USTF0",1733928758246,0.7292,227.65,227.61,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928758551,2.7778,227.69,227.62,5.27846697]
["bitfinex-derivatives","SOLF0:USTF0",1733928758747,2.7778,227.69,227.61,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928758748,2.7778,227.69,227.61,13.3245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928759149,2.7778,227.69,227.62,5.26959694]
["bitfinex-derivatives","SOLF0:USTF0",1733928759353,2.7778,227.69,227.61,13.3245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928759753,2.1953,227.66,227.61,13.3245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928761260,2.7778,227.69,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928761455,1.3584,227.65,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928761953,2.1959,227.59,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928762159,1.3584,227.65,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928763357,1.3584,227.65,227.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928763751,1.3584,227.65,227.53,13.3245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928764857,2.196,227.59,227.53,13.3245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928765162,1.3584,227.65,227.53,13.3245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928765348,1.3584,227.65,227.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928765653,1.3584,227.65,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928765854,1.3584,227.65,227.55,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928766249,2.1956,227.62,227.55,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928766555,1.3584,227.65,227.55,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928766957,2.1957,227.61,227.55,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928769061,2.1959,227.59,227.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928769263,1.3584,227.65,227.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928769665,11.5629352,227.65,227.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928769965,11.5629352,227.65,227.52,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928769966,0.70471142,227.64,227.52,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928770167,11.5629352,227.65,227.52,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928770360,11.5629352,227.65,227.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928770559,0.70469382,227.64,227.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928770761,0.70469382,227.64,227.49,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928771059,0.70469382,227.64,227.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928771060,10.2045352,227.62,227.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928771969,2.1963,227.56,227.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928772166,10.2045352,227.62,227.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928773060,2.1962,227.56,227.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928773263,11.5629352,227.65,227.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928773461,0.70469834,227.64,227.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928773666,2.1959,227.59,227.52,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928774370,2.196,227.58,227.52,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928774575,1.3584,227.65,227.52,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928774765,1.3584,227.65,227.55,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928775064,1.3584,227.65,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928775569,2.1958,227.6,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928775869,1.3584,227.65,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928776868,2.1958,227.6,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928777870,2.1959,227.59,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928778269,1.3584,227.65,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928778971,2.1955,227.63,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928779363,1.3584,227.65,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928779762,1.3584,227.65,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928780568,2.1956,227.63,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928780768,1.3584,227.65,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928781573,2.1957,227.62,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928782570,2.1957,227.62,227.55,12.4007352]
["bitfinex-derivatives","SOLF0:USTF0",1733928782867,2.1957,227.62,227.56,8.3708918]
["bitfinex-derivatives","SOLF0:USTF0",1733928783077,2.1957,227.62,227.58,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928783478,2.1957,227.62,227.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928783678,1.3584,227.65,227.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928784279,2.1958,227.61,227.55,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928784464,1.3584,227.65,227.55,13.3245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928784665,1.3584,227.65,227.55,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928784865,10.90923225,227.64,227.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928785071,10.2045352,227.61,227.49,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928785272,1.3583,227.6,227.46,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928785475,1.3583,227.6,227.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928785672,10.2045352,227.58,227.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733928785973,10.2045352,227.55,227.4,11.3946152]
["bitfinex-derivatives","SOLF0:USTF0",1733928786167,10.2045352,227.55,227.4,14.5146152]
["bitfinex-derivatives","SOLF0:USTF0",1733928786168,1.4543,227.54,227.4,14.5146152]
["bitfinex-derivatives","SOLF0:USTF0",1733928786367,2.1975,227.43,227.4,11.3946152]
["bitfinex-derivatives","SOLF0:USTF0",1733928786571,3.12,227.51,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928786972,1.3983,227.5,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928787370,1.3672,227.49,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928788276,2.1975,227.43,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928788479,1.3672,227.49,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928788771,2.1972,227.46,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928789869,2.1973,227.45,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928790074,5.21521256,227.59,227.46,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733928790279,2.1964,227.54,227.46,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928790576,4.1402,227.58,227.46,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928791076,4.1402,227.58,227.47,5.26664951]
["bitfinex-derivatives","SOLF0:USTF0",1733928791276,4.1402,227.58,227.46,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928791575,10.2045352,227.54,227.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928791777,10.2045352,227.54,227.42,5.28181396]
["bitfinex-derivatives","SOLF0:USTF0",1733928791978,10.2045352,227.54,227.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928792479,10.2045352,227.54,227.42,5.28340448]
["bitfinex-derivatives","SOLF0:USTF0",1733928792675,2.1967,227.51,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928792877,10.2045352,227.54,227.43,5.28316593]
["bitfinex-derivatives","SOLF0:USTF0",1733928793072,10.2045352,227.54,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928793274,13.4245352,227.57,227.43,5.2826911]
["bitfinex-derivatives","SOLF0:USTF0",1733928793478,13.4245352,227.57,227.44,5.2826911]
["bitfinex-derivatives","SOLF0:USTF0",1733928793780,2.1968,227.51,227.45,5.28322549]
["bitfinex-derivatives","SOLF0:USTF0",1733928793978,13.4245352,227.57,227.43,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733928794192,13.4245352,227.57,227.44,5.2841721]
["bitfinex-derivatives","SOLF0:USTF0",1733928794380,13.4245352,227.57,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928794381,0.70494806,227.56,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928794582,0.70494806,227.56,227.43,5.28616651]
["bitfinex-derivatives","SOLF0:USTF0",1733928794876,0.70494806,227.56,227.44,5.28616651]
["bitfinex-derivatives","SOLF0:USTF0",1733928795077,14.3447352,227.58,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928795281,2.1968,227.5,227.43,5.28820128]
["bitfinex-derivatives","SOLF0:USTF0",1733928795584,2.1968,227.5,227.44,5.28820128]
["bitfinex-derivatives","SOLF0:USTF0",1733928795784,2.1968,227.5,227.45,5.28820128]
["bitfinex-derivatives","SOLF0:USTF0",1733928795982,2.1968,227.5,227.42,15.6220352]
["bitfinex-derivatives","SOLF0:USTF0",1733928796182,2.1967,227.51,227.43,5.28826765]
["bitfinex-derivatives","SOLF0:USTF0",1733928796387,2.1967,227.51,227.44,5.28826765]
["bitfinex-derivatives","SOLF0:USTF0",1733928796684,2.1967,227.51,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928796886,2.1968,227.5,227.43,7.48301092]
["bitfinex-derivatives","SOLF0:USTF0",1733928797082,2.1968,227.5,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928797083,2.1968,227.5,227.44,5.28561092]
["bitfinex-derivatives","SOLF0:USTF0",1733928797285,2.1968,227.5,227.42,13.4245352]
["bitfinex-derivatives","SOLF0:USTF0",1733928797580,2.1968,227.5,227.43,5.2859384]
["bitfinex-derivatives","SOLF0:USTF0",1733928797783,2.1968,227.5,227.44,5.2859384]
["bitfinex-derivatives","SOLF0:USTF0",1733928797979,2.1968,227.5,227.45,5.2859384]
["bitfinex-derivatives","SOLF0:USTF0",1733928798181,2.1968,227.5,227.42,15.6220352]
["bitfinex-derivatives","SOLF0:USTF0",1733928798377,2.7709,227.58,227.48,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928798683,2.7709,227.58,227.49,8.5022032]
["bitfinex-derivatives","SOLF0:USTF0",1733928798889,2.7709,227.58,227.5,5.28040328]
["bitfinex-derivatives","SOLF0:USTF0",1733928798890,2.1962,227.56,227.5,5.28040328]
["bitfinex-derivatives","SOLF0:USTF0",1733928799080,2.7709,227.58,227.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928799384,10.2045352,227.63,227.5,5.28062934]
["bitfinex-derivatives","SOLF0:USTF0",1733928799583,10.2045352,227.63,227.51,15.48351761]
["bitfinex-derivatives","SOLF0:USTF0",1733928799785,10.2045352,227.63,227.51,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928800376,2.1963,227.56,227.51,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928800583,10.2045352,227.57,227.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928800781,1.4058,227.55,227.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928800985,1.4058,227.55,227.44,5.28306101]
["bitfinex-derivatives","SOLF0:USTF0",1733928801179,10.2045352,227.54,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928801376,10.2045352,227.51,227.41,5.28272223]
["bitfinex-derivatives","SOLF0:USTF0",1733928801688,10.2045352,227.51,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928802180,10.2045352,227.51,227.41,5.28500211]
["bitfinex-derivatives","SOLF0:USTF0",1733928802379,10.2045352,227.51,227.4,1.19008]
["bitfinex-derivatives","SOLF0:USTF0",1733928802588,10.2045352,227.51,227.41,5.28521059]
["bitfinex-derivatives","SOLF0:USTF0",1733928802788,10.2045352,227.51,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928802985,10.2045352,227.51,227.39,5.28552715]
["bitfinex-derivatives","SOLF0:USTF0",1733928803179,10.2045352,227.51,227.4,5.28552715]
["bitfinex-derivatives","SOLF0:USTF0",1733928803396,10.2045352,227.51,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928803691,10.2045352,227.51,227.39,5.28764572]
["bitfinex-derivatives","SOLF0:USTF0",1733928803987,3.22,227.53,227.39,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928804180,3.22,227.53,227.4,5.28628731]
["bitfinex-derivatives","SOLF0:USTF0",1733928804380,3.22,227.53,227.41,5.28628731]
["bitfinex-derivatives","SOLF0:USTF0",1733928804583,3.22,227.53,227.42,5.28628731]
["bitfinex-derivatives","SOLF0:USTF0",1733928804779,2.1971,227.47,227.43,5.28628731]
["bitfinex-derivatives","SOLF0:USTF0",1733928804980,2.1971,227.47,227.39,12.4023352]
["bitfinex-derivatives","SOLF0:USTF0",1733928805286,2.1971,227.47,227.4,5.28635165]
["bitfinex-derivatives","SOLF0:USTF0",1733928805479,10.2045352,227.51,227.41,5.28635165]
["bitfinex-derivatives","SOLF0:USTF0",1733928805679,10.2045352,227.51,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928805880,10.2045352,227.51,227.39,5.28672992]
["bitfinex-derivatives","SOLF0:USTF0",1733928806081,10.2045352,227.51,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928806285,10.2045352,227.51,227.4,5.28662403]
["bitfinex-derivatives","SOLF0:USTF0",1733928806489,10.2045352,227.51,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928806988,10.2045352,227.51,227.39,5.28605758]
["bitfinex-derivatives","SOLF0:USTF0",1733928807191,10.2045352,227.51,227.4,5.28605758]
["bitfinex-derivatives","SOLF0:USTF0",1733928807392,0.70514908,227.5,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928807585,3.22,227.53,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928807586,10.2045352,227.51,227.38,5.27989334]
["bitfinex-derivatives","SOLF0:USTF0",1733928807786,2.1974,227.44,227.39,5.28448369]
["bitfinex-derivatives","SOLF0:USTF0",1733928807982,10.2045352,227.51,227.4,5.28448369]
["bitfinex-derivatives","SOLF0:USTF0",1733928808187,10.2045352,227.51,227.41,5.28241984]
["bitfinex-derivatives","SOLF0:USTF0",1733928808389,10.2045352,227.51,227.38,15.48442854]
["bitfinex-derivatives","SOLF0:USTF0",1733928808687,3.22,227.53,227.39,5.28024825]
["bitfinex-derivatives","SOLF0:USTF0",1733928808892,3.22,227.53,227.4,5.28024825]
["bitfinex-derivatives","SOLF0:USTF0",1733928809083,3.22,227.53,227.41,5.28024825]
["bitfinex-derivatives","SOLF0:USTF0",1733928809290,3.22,227.53,227.42,5.28024825]
["bitfinex-derivatives","SOLF0:USTF0",1733928809489,3.22,227.53,227.38,15.48442854]
["bitfinex-derivatives","SOLF0:USTF0",1733928809687,3.22,227.53,227.39,5.27778092]
["bitfinex-derivatives","SOLF0:USTF0",1733928809891,2.1968,227.5,227.4,5.27778092]
["bitfinex-derivatives","SOLF0:USTF0",1733928810093,3.22,227.53,227.41,5.27778092]
["bitfinex-derivatives","SOLF0:USTF0",1733928810295,3.22,227.53,227.38,17.68232854]
["bitfinex-derivatives","SOLF0:USTF0",1733928810593,3.22,227.53,227.39,5.27850143]
["bitfinex-derivatives","SOLF0:USTF0",1733928810784,3.22,227.53,227.38,17.68232854]
["bitfinex-derivatives","SOLF0:USTF0",1733928810785,3.22,227.53,227.4,5.27850143]
["bitfinex-derivatives","SOLF0:USTF0",1733928810990,3.22,227.53,227.38,17.68232854]
["bitfinex-derivatives","SOLF0:USTF0",1733928811289,3.22,227.53,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928811490,10.2045352,227.54,227.41,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928811690,2.1972,227.46,227.42,5.27827848]
["bitfinex-derivatives","SOLF0:USTF0",1733928811984,10.2045352,227.51,227.38,15.48442854]
["bitfinex-derivatives","SOLF0:USTF0",1733928812184,10.2045352,227.51,227.39,5.27944087]
["bitfinex-derivatives","SOLF0:USTF0",1733928812383,10.2045352,227.51,227.38,15.48442854]
["bitfinex-derivatives","SOLF0:USTF0",1733928812384,10.2045352,227.51,227.4,5.27944087]
["bitfinex-derivatives","SOLF0:USTF0",1733928812587,10.2045352,227.48,227.32,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928812786,2.1979,227.39,227.33,8.50181431]
["bitfinex-derivatives","SOLF0:USTF0",1733928812987,2.1979,227.39,227.34,5.28181431]
["bitfinex-derivatives","SOLF0:USTF0",1733928813198,2.1979,227.39,227.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928814093,2.1979,227.39,227.36,5.32632802]
["bitfinex-derivatives","SOLF0:USTF0",1733928814690,10.2045352,227.42,227.31,1.43205]
["bitfinex-derivatives","SOLF0:USTF0",1733928814894,2.1984,227.33,227.32,5.2835814]
["bitfinex-derivatives","SOLF0:USTF0",1733928815192,10.2045352,227.39,227.31,1.43205]
["bitfinex-derivatives","SOLF0:USTF0",1733928815388,10.2045352,227.36,227.31,1.43205]
["bitfinex-derivatives","SOLF0:USTF0",1733928815594,1.3429,227.35,227.31,1.43205]
["bitfinex-derivatives","SOLF0:USTF0",1733928815892,2.1985,227.32,227.31,1.43205]
["bitfinex-derivatives","SOLF0:USTF0",1733928816893,1.3429,227.35,227.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928816894,2.1989,227.28,227.24,5.28523598]
["bitfinex-derivatives","SOLF0:USTF0",1733928817096,2.1989,227.28,227.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928817495,2.1989,227.28,227.25,5.37819651]
["bitfinex-derivatives","SOLF0:USTF0",1733928817690,1.3429,227.35,227.25,5.37819651]
["bitfinex-derivatives","SOLF0:USTF0",1733928817891,1.3429,227.35,227.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733928818097,1.3429,227.35,227.24,5.282406]
["bitfinex-derivatives","SOLF0:USTF0",1733928818300,1.3429,227.35,227.21,12.4040352]
["bitfinex-derivatives","SOLF0:USTF0",1733928818500,1.3429,227.35,227.22,8.41896919]
["bitfinex-derivatives","SOLF0:USTF0",1733928818699,1.3429,227.35,227.23,5.27896919]
["bitfinex-derivatives","SOLF0:USTF0",1733928818903,1.3429,227.35,227.24,5.27896919]
["bitfinex-derivatives","SOLF0:USTF0",1733928819099,10.2045352,227.33,227.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928819297,10.2045352,227.3,227.15,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928819503,10.2045352,227.3,227.2,5.25041097]
["bitfinex-derivatives","SOLF0:USTF0",1733928819802,10.2045352,227.3,227.15,12.4046352]
["bitfinex-derivatives","SOLF0:USTF0",1733928820004,11.6262352,227.37,227.21,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928820005,1.4217,227.37,227.21,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928820204,1.4217,227.37,227.15,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928820205,1.4217,227.37,227.24,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928820401,1.4217,227.37,227.25,5.27296255]
["bitfinex-derivatives","SOLF0:USTF0",1733928820604,1.4217,227.37,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733928820605,2.1985,227.32,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733928820806,1.4217,227.37,227.24,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928821005,2.1987,227.31,227.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733928821207,10.2045352,227.36,227.23,5.271261]
["bitfinex-derivatives","SOLF0:USTF0",1733928821405,10.2045352,227.36,227.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733928821708,2.1986,227.32,227.23,7.46896015]
["bitfinex-derivatives","SOLF0:USTF0",1733928822201,2.1986,227.32,227.24,5.26956015]
["bitfinex-derivatives","SOLF0:USTF0",1733928822508,1.4217,227.37,227.24,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928822707,1.4217,227.37,227.25,7.4655256]
["bitfinex-derivatives","SOLF0:USTF0",1733928822910,1.4217,227.37,227.25,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733928823399,2.1983,227.34,227.26,5.26646134]
["bitfinex-derivatives","SOLF0:USTF0",1733928823605,1.4217,227.37,227.27,5.26646134]
["bitfinex-derivatives","SOLF0:USTF0",1733928823808,1.4217,227.37,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733928824004,2.1985,227.33,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733928824199,1.4217,227.37,227.26,5.26646721]
["bitfinex-derivatives","SOLF0:USTF0",1733928824403,1.4217,227.37,227.27,5.26646721]
["bitfinex-derivatives","SOLF0:USTF0",1733928824599,1.4217,227.37,227.28,5.26646721]
["bitfinex-derivatives","SOLF0:USTF0",1733928824809,1.4217,227.37,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733928825001,1.4217,227.37,227.26,5.26925427]
["bitfinex-derivatives","SOLF0:USTF0",1733928825200,1.4217,227.37,227.27,5.26925427]
["bitfinex-derivatives","SOLF0:USTF0",1733928825400,1.4217,227.37,227.28,5.26925427]
["bitfinex-derivatives","SOLF0:USTF0",1733928825606,1.4217,227.37,227.24,12.4038352]
["bitfinex-derivatives","SOLF0:USTF0",1733928825806,3.14,227.51,227.31,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928826113,2.719,227.47,227.32,8.40890302]
["bitfinex-derivatives","SOLF0:USTF0",1733928826308,2.719,227.47,227.33,5.26890302]
["bitfinex-derivatives","SOLF0:USTF0",1733928826509,2.1975,227.42,227.34,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733928826905,2.719,227.47,227.34,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928827112,2.1974,227.44,227.36,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733928827505,2.1975,227.43,227.34,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928827807,2.1975,227.43,227.35,5.26955407]
["bitfinex-derivatives","SOLF0:USTF0",1733928828110,2.1975,227.43,227.36,5.26955407]
["bitfinex-derivatives","SOLF0:USTF0",1733928828312,2.1975,227.43,227.37,5.27167968]
["bitfinex-derivatives","SOLF0:USTF0",1733928828501,2.1975,227.43,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928828705,2.719,227.47,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928828910,2.1975,227.42,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928829109,243.9257033,227.67,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928829304,1.4101,227.58,227.4,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928829610,10.2045352,227.55,227.41,5.27171502]
["bitfinex-derivatives","SOLF0:USTF0",1733928829911,2.1968,227.5,227.42,7.46781525]
["bitfinex-derivatives","SOLF0:USTF0",1733928830104,2.1968,227.5,227.43,5.27041525]
["bitfinex-derivatives","SOLF0:USTF0",1733928830307,2.1968,227.5,227.42,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733928830716,2.1973,227.44,227.43,5.27263601]
["bitfinex-derivatives","SOLF0:USTF0",1733928830924,10.2045352,227.48,227.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928831114,10.2045352,227.48,227.36,5.27558958]
["bitfinex-derivatives","SOLF0:USTF0",1733928831418,2.1974,227.44,227.37,5.27558958]
["bitfinex-derivatives","SOLF0:USTF0",1733928831607,2.1974,227.44,227.38,5.27558958]
["bitfinex-derivatives","SOLF0:USTF0",1733928831811,10.2045352,227.48,227.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928832110,10.2045352,227.48,227.36,5.2762375]
["bitfinex-derivatives","SOLF0:USTF0",1733928832311,10.2045352,227.48,227.37,5.2762375]
["bitfinex-derivatives","SOLF0:USTF0",1733928832516,2.1972,227.45,227.38,5.2762375]
["bitfinex-derivatives","SOLF0:USTF0",1733928832814,2.1972,227.45,227.39,5.2762375]
["bitfinex-derivatives","SOLF0:USTF0",1733928833010,2.1972,227.45,227.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928833212,2.1972,227.45,227.36,5.27586711]
["bitfinex-derivatives","SOLF0:USTF0",1733928833510,10.2045352,227.48,227.37,5.27586711]
["bitfinex-derivatives","SOLF0:USTF0",1733928833714,10.2045352,227.48,227.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928833715,10.2045352,227.48,227.38,5.27586711]
["bitfinex-derivatives","SOLF0:USTF0",1733928833912,10.2045352,227.48,227.39,5.27586711]
["bitfinex-derivatives","SOLF0:USTF0",1733928834107,10.2045352,227.48,227.4,10.47683045]
["bitfinex-derivatives","SOLF0:USTF0",1733928834311,10.2045352,227.48,227.41,5.27499659]
["bitfinex-derivatives","SOLF0:USTF0",1733928834312,2.1972,227.46,227.41,5.27499659]
["bitfinex-derivatives","SOLF0:USTF0",1733928834511,10.2045352,227.48,227.4,5.20096334]
["bitfinex-derivatives","SOLF0:USTF0",1733928834711,1.45,227.59,227.43,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928834909,1.45,227.59,227.47,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928835210,11.6146352,227.58,227.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928835723,2.1963,227.55,227.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928835911,11.6146352,227.58,227.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928836821,2.1965,227.53,227.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928837210,11.6146352,227.58,227.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928837411,2.1966,227.52,227.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928837615,11.6146352,227.58,227.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928837616,10.2045352,227.55,227.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928838420,2.197,227.48,227.41,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733928838619,2.197,227.48,227.42,8.41547085]
["bitfinex-derivatives","SOLF0:USTF0",1733928838819,10.2045352,227.55,227.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928839013,2.1971,227.47,227.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928839217,10.2045352,227.52,227.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928839418,10.2045352,227.52,227.4,5.20096334]
["bitfinex-derivatives","SOLF0:USTF0",1733928839612,2.1973,227.45,227.4,8.34096334]
["bitfinex-derivatives","SOLF0:USTF0",1733928840127,2.1973,227.45,227.4,5.20096334]
["bitfinex-derivatives","SOLF0:USTF0",1733928840624,10.2045352,227.52,227.4,5.20096334]
["bitfinex-derivatives","SOLF0:USTF0",1733928841816,2.197,227.48,227.41,5.27529193]
["bitfinex-derivatives","SOLF0:USTF0",1733928842018,2.197,227.48,227.4,7.39866334]
["bitfinex-derivatives","SOLF0:USTF0",1733928842212,2.197,227.48,227.41,5.27451259]
["bitfinex-derivatives","SOLF0:USTF0",1733928842418,2.197,227.48,227.4,7.39866334]
["bitfinex-derivatives","SOLF0:USTF0",1733928842620,2.197,227.48,227.41,5.27517045]
["bitfinex-derivatives","SOLF0:USTF0",1733928842823,2.1971,227.47,227.4,5.20096334]
["bitfinex-derivatives","SOLF0:USTF0",1733928843322,2.1971,227.47,227.41,5.2753723]
["bitfinex-derivatives","SOLF0:USTF0",1733928843616,2.1971,227.47,227.42,5.27501369]
["bitfinex-derivatives","SOLF0:USTF0",1733928843825,2.1971,227.47,227.4,7.39866334]
["bitfinex-derivatives","SOLF0:USTF0",1733928844022,2.1971,227.47,227.41,5.27407974]
["bitfinex-derivatives","SOLF0:USTF0",1733928844232,10.2045352,227.46,227.32,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733928844525,10.2045352,227.46,227.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928844526,10.2045352,227.43,227.33,5.27583929]
["bitfinex-derivatives","SOLF0:USTF0",1733928844823,10.2045352,227.4,227.33,5.32269364]
["bitfinex-derivatives","SOLF0:USTF0",1733928845020,10.2045352,227.4,227.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733928845319,2.7733,227.45,227.29,5.28096711]
["bitfinex-derivatives","SOLF0:USTF0",1733928845320,10.2045352,227.43,227.29,5.28096711]
["bitfinex-derivatives","SOLF0:USTF0",1733928845524,2.198,227.38,227.32,5.25324509]
["bitfinex-derivatives","SOLF0:USTF0",1733928845719,2.198,227.38,227.33,5.28096711]
["bitfinex-derivatives","SOLF0:USTF0",1733928846023,10.2045352,227.43,227.34,5.28096711]
["bitfinex-derivatives","SOLF0:USTF0",1733928846212,10.2045352,227.43,227.32,5.25324509]
["bitfinex-derivatives","SOLF0:USTF0",1733928846213,2.1981,227.37,227.32,5.25324509]
["bitfinex-derivatives","SOLF0:USTF0",1733928846414,2.1981,227.37,227.33,5.27925348]
["bitfinex-derivatives","SOLF0:USTF0",1733928846616,2.1981,227.37,227.34,5.27925348]
["bitfinex-derivatives","SOLF0:USTF0",1733928846920,2.1981,227.37,227.32,5.25324509]
["bitfinex-derivatives","SOLF0:USTF0",1733928847123,2.1981,227.37,227.33,5.27930017]
["bitfinex-derivatives","SOLF0:USTF0",1733928847317,2.1981,227.37,227.32,5.25324509]
["bitfinex-derivatives","SOLF0:USTF0",1733928847318,2.1983,227.34,227.32,5.25324509]
["bitfinex-derivatives","SOLF0:USTF0",1733928848016,2.1983,227.34,227.2,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733928848017,10.2045352,227.37,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928848218,1.3464,227.36,227.27,5.16086062]
["bitfinex-derivatives","SOLF0:USTF0",1733928848424,2.1987,227.3,227.28,5.28097976]
["bitfinex-derivatives","SOLF0:USTF0",1733928848621,1.3464,227.36,227.27,5.16086062]
["bitfinex-derivatives","SOLF0:USTF0",1733928849023,2.6616,227.36,227.27,5.16086062]
["bitfinex-derivatives","SOLF0:USTF0",1733928849530,1.3534,227.35,227.27,5.16086062]
["bitfinex-derivatives","SOLF0:USTF0",1733928849824,2.1988,227.29,227.27,5.16086062]
["bitfinex-derivatives","SOLF0:USTF0",1733928850127,1.3534,227.35,227.27,5.16086062]
["bitfinex-derivatives","SOLF0:USTF0",1733928850424,2.1989,227.28,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928850626,10.2045352,227.34,227.22,5.28174875]
["bitfinex-derivatives","SOLF0:USTF0",1733928850828,10.2045352,227.34,227.23,5.28174875]
["bitfinex-derivatives","SOLF0:USTF0",1733928851025,10.2045352,227.34,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928851026,2.199,227.27,227.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928851228,2.199,227.27,227.22,5.28253036]
["bitfinex-derivatives","SOLF0:USTF0",1733928851528,3.06,227.37,227.2,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928851734,3.06,227.37,227.23,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928851735,13.2645352,227.37,227.23,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928852025,2.198,227.37,227.29,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733928852221,10.2045352,227.4,227.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928852531,10.2045352,227.4,227.28,5.27762291]
["bitfinex-derivatives","SOLF0:USTF0",1733928852721,10.2045352,227.4,227.29,5.27762291]
["bitfinex-derivatives","SOLF0:USTF0",1733928853023,10.2045352,227.4,227.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928853423,10.2045352,227.4,227.28,5.2789648]
["bitfinex-derivatives","SOLF0:USTF0",1733928853626,10.2045352,227.4,227.27,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1733928853822,2.1981,227.37,227.28,5.2781836]
["bitfinex-derivatives","SOLF0:USTF0",1733928854027,3.06,227.41,227.29,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928854432,2.1981,227.37,227.3,5.27794803]
["bitfinex-derivatives","SOLF0:USTF0",1733928854624,3.06,227.41,227.31,5.27794803]
["bitfinex-derivatives","SOLF0:USTF0",1733928854827,10.2045352,227.43,227.29,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928855034,10.2045352,227.43,227.3,5.27706696]
["bitfinex-derivatives","SOLF0:USTF0",1733928855325,10.2045352,227.4,227.27,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733928855524,10.2045352,227.34,227.28,5.27919376]
["bitfinex-derivatives","SOLF0:USTF0",1733928855726,10.2045352,227.34,227.24,5.29071075]
["bitfinex-derivatives","SOLF0:USTF0",1733928855932,2.1986,227.31,227.25,5.28254078]
["bitfinex-derivatives","SOLF0:USTF0",1733928856124,2.8088,227.33,227.25,5.28254078]
["bitfinex-derivatives","SOLF0:USTF0",1733928856326,10.2045352,227.31,227.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928856523,10.2045352,227.31,227.21,5.28345241]
["bitfinex-derivatives","SOLF0:USTF0",1733928856726,10.2045352,227.31,227.04,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928856727,10.2045352,227.28,227.14,57.84010932]
["bitfinex-derivatives","SOLF0:USTF0",1733928856932,10.2045352,227.25,227.15,5.28449305]
["bitfinex-derivatives","SOLF0:USTF0",1733928857228,10.2045352,227.25,227.12,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928857428,10.2045352,227.25,227.13,5.27875417]
["bitfinex-derivatives","SOLF0:USTF0",1733928857628,10.2045352,227.28,227.12,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928857825,10.2045352,227.28,227.13,5.27573751]
["bitfinex-derivatives","SOLF0:USTF0",1733928858028,10.2045352,227.28,227.14,5.27573751]
["bitfinex-derivatives","SOLF0:USTF0",1733928858334,10.2045352,227.22,227.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928858732,2.1995,227.22,227.14,7.56332348]
["bitfinex-derivatives","SOLF0:USTF0",1733928858930,3.06,227.28,227.15,15.47308632]
["bitfinex-derivatives","SOLF0:USTF0",1733928858931,13.2645352,227.28,227.15,15.47308632]
["bitfinex-derivatives","SOLF0:USTF0",1733928859134,13.2645352,227.28,227.15,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928859429,13.2645352,227.28,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928859828,0.70594709,227.27,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928860028,13.2645352,227.28,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928860434,2.1996,227.22,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928861227,2.199,227.27,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733928861446,2.8088,227.33,227.18,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928861628,2.8088,227.33,227.21,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928861930,2.8088,227.33,227.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928861931,3.06,227.36,227.24,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928862130,7.1551,227.41,227.27,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928862330,4.0951,227.41,227.3,10.2045352]
["bitfinex-derivatives","SOLF0:USTF0",1733928863132,2.1979,227.39,227.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928863428,4.0951,227.41,227.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928863630,4.0951,227.41,227.15,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1733928863936,4.0951,227.41,227.21,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928864130,2.1994,227.23,227.22,5.25446239]
["bitfinex-derivatives","SOLF0:USTF0",1733928864323,3.06,227.26,227.16,5.25864751]
["bitfinex-derivatives","SOLF0:USTF0",1733928864525,16.34092326,227.27,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928864526,5.7408,227.25,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928864725,7.0858,227.25,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928865930,2.1998,227.19,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928866232,7.0858,227.25,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928866233,1.3359,227.25,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928866429,2.1992,227.25,227.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733928866629,3.06,227.32,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928866830,3.06,227.32,227.15,5.25637073]
["bitfinex-derivatives","SOLF0:USTF0",1733928867031,2.1991,227.26,227.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733928867433,3.06,227.37,227.2,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928867628,2.1984,227.34,227.21,5.25332734]
["bitfinex-derivatives","SOLF0:USTF0",1733928867833,2.1984,227.34,227.22,5.25332734]
["bitfinex-derivatives","SOLF0:USTF0",1733928868041,2.1984,227.33,227.25,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733928868231,2.1984,227.33,227.2,19.40092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928868432,2.1984,227.33,227.21,5.24926887]
["bitfinex-derivatives","SOLF0:USTF0",1733928868633,2.1984,227.33,227.22,5.24926887]
["bitfinex-derivatives","SOLF0:USTF0",1733928868831,2.1984,227.33,227.26,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733928869031,2.1986,227.31,227.2,19.40092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928869327,3.06,227.37,227.21,5.24727462]
["bitfinex-derivatives","SOLF0:USTF0",1733928869328,19.40092326,227.37,227.21,5.24727462]
["bitfinex-derivatives","SOLF0:USTF0",1733928869532,2.1993,227.25,227.15,19.09822326]
["bitfinex-derivatives","SOLF0:USTF0",1733928869732,3.06,227.29,227.15,22.15822326]
["bitfinex-derivatives","SOLF0:USTF0",1733928869931,1.3864,227.28,227.16,5.24869361]
["bitfinex-derivatives","SOLF0:USTF0",1733928870132,4.0996,227.28,227.15,19.40092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928870329,4.0996,227.28,227.21,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733928870533,2.7405,227.28,227.17,5.2504155]
["bitfinex-derivatives","SOLF0:USTF0",1733928870838,2.7405,227.28,227.15,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733928871137,2.7405,227.28,227.14,5.36312348]
["bitfinex-derivatives","SOLF0:USTF0",1733928871434,1.3591,227.27,227.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733928871752,5.8005,227.28,227.16,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928872039,3.06,227.34,227.2,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928873236,3.06,227.34,227.22,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733928873735,3.06,227.34,227.2,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928873937,3.06,227.34,227.21,5.24795485]
["bitfinex-derivatives","SOLF0:USTF0",1733928874134,3.06,227.38,227.24,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928874537,4.1869,227.39,227.24,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928874729,4.1869,227.39,227.25,5.24843425]
["bitfinex-derivatives","SOLF0:USTF0",1733928874928,4.1869,227.39,227.26,5.24797665]
["bitfinex-derivatives","SOLF0:USTF0",1733928875235,4.1869,227.39,227.24,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928875433,4.1869,227.39,227.25,5.24913944]
["bitfinex-derivatives","SOLF0:USTF0",1733928875638,4.1869,227.39,227.29,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733928876437,2.1982,227.35,227.29,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733928876932,0.70550819,227.4,227.29,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733928876933,0.70550819,227.4,227.32,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928877439,0.70550819,227.4,227.36,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928877637,0.70550819,227.4,227.36,19.40092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928878339,0.70550819,227.4,227.36,21.59902326]
["bitfinex-derivatives","SOLF0:USTF0",1733928878633,0.70550819,227.4,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928878838,2.1981,227.37,227.32,10.58687987]
["bitfinex-derivatives","SOLF0:USTF0",1733928879033,3.06,227.48,227.33,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928879439,3.06,227.48,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928879440,2.198,227.37,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928879835,3.06,227.48,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928880039,0.70532482,227.47,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928880433,0.70532482,227.47,227.33,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733928880640,3.06,227.48,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928880839,3.06,227.48,227.33,5.25319709]
["bitfinex-derivatives","SOLF0:USTF0",1733928881041,3.06,227.48,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928881243,2.1977,227.4,227.34,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733928881836,2.1977,227.41,227.35,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733928882239,2.1977,227.41,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928882446,2.1977,227.41,227.36,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733928883039,2.1976,227.41,227.36,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733928883945,19.40092326,227.5,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928884141,0.70519305,227.49,227.33,5.25850762]
["bitfinex-derivatives","SOLF0:USTF0",1733928884337,0.70519305,227.49,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928884338,19.40092326,227.5,227.34,5.25850762]
["bitfinex-derivatives","SOLF0:USTF0",1733928884540,19.40092326,227.5,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928884541,0.70519021,227.49,227.32,8.38837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928884740,0.70519021,227.49,227.33,5.26079106]
["bitfinex-derivatives","SOLF0:USTF0",1733928884741,16.34092326,227.46,227.33,5.26079106]
["bitfinex-derivatives","SOLF0:USTF0",1733928884937,16.34092326,227.46,227.32,5.32837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928884938,1.4264,227.45,227.32,5.32837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928885142,3.06,227.44,227.32,5.32837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928885443,5.8565,227.44,227.32,5.32837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928885742,2.1981,227.36,227.32,5.32837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928886442,5.8565,227.44,227.32,5.32837987]
["bitfinex-derivatives","SOLF0:USTF0",1733928886644,5.8565,227.44,227.33,5.26522329]
["bitfinex-derivatives","SOLF0:USTF0",1733928886838,5.8565,227.44,227.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928887145,2.1983,227.34,227.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928887537,2.1983,227.34,227.26,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928887538,2.1983,227.34,227.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928887739,2.1983,227.34,227.28,5.27220046]
["bitfinex-derivatives","SOLF0:USTF0",1733928887940,2.1982,227.36,227.3,5.27782449]
["bitfinex-derivatives","SOLF0:USTF0",1733928888143,5.8565,227.44,227.31,5.27220046]
["bitfinex-derivatives","SOLF0:USTF0",1733928888341,2.1987,227.3,227.24,17.79062326]
["bitfinex-derivatives","SOLF0:USTF0",1733928888542,2.1987,227.3,227.25,5.27441097]
["bitfinex-derivatives","SOLF0:USTF0",1733928888739,2.1987,227.3,227.26,5.27441097]
["bitfinex-derivatives","SOLF0:USTF0",1733928888950,2.1987,227.3,227.27,5.27441097]
["bitfinex-derivatives","SOLF0:USTF0",1733928889246,2.1987,227.3,227.28,5.15642239]
["bitfinex-derivatives","SOLF0:USTF0",1733928889444,2.199,227.27,227.22,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733928889751,3.06,227.37,227.23,5.27706445]
["bitfinex-derivatives","SOLF0:USTF0",1733928889950,2.1981,227.37,227.32,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733928890147,2.7965,227.44,227.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928890346,2.7965,227.44,227.31,5.27153199]
["bitfinex-derivatives","SOLF0:USTF0",1733928890550,2.7965,227.44,227.33,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733928890947,2.7965,227.44,227.29,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928891250,2.7965,227.44,227.3,8.33098664]
["bitfinex-derivatives","SOLF0:USTF0",1733928891552,2.198,227.37,227.31,8.33098664]
["bitfinex-derivatives","SOLF0:USTF0",1733928891744,2.7965,227.44,227.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928892549,2.1981,227.37,227.32,5.28610033]
["bitfinex-derivatives","SOLF0:USTF0",1733928892744,2.1981,227.37,227.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928893049,2.7965,227.44,227.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928893255,0.70538699,227.43,227.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928893550,0.70538699,227.43,227.27,17.65752326]
["bitfinex-derivatives","SOLF0:USTF0",1733928893551,3.06,227.42,227.27,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733928893743,2.1979,227.38,227.28,5.28545823]
["bitfinex-derivatives","SOLF0:USTF0",1733928893943,3.06,227.42,227.29,5.28545823]
["bitfinex-derivatives","SOLF0:USTF0",1733928894147,3.06,227.42,227.3,5.28545823]
["bitfinex-derivatives","SOLF0:USTF0",1733928894347,2.1984,227.34,227.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733928894543,3.06,227.42,227.28,5.28462117]
["bitfinex-derivatives","SOLF0:USTF0",1733928894747,16.34092326,227.4,227.29,5.28462117]
["bitfinex-derivatives","SOLF0:USTF0",1733928894945,2.1981,227.36,227.25,5.20445539]
["bitfinex-derivatives","SOLF0:USTF0",1733928895145,19.40092326,227.36,227.26,5.28665389]
["bitfinex-derivatives","SOLF0:USTF0",1733928895445,2.1988,227.3,227.25,5.20445539]
["bitfinex-derivatives","SOLF0:USTF0",1733928895645,2.7644,227.35,227.25,5.20445539]
["bitfinex-derivatives","SOLF0:USTF0",1733928897853,2.1987,227.3,227.25,5.20445539]
["bitfinex-derivatives","SOLF0:USTF0",1733928898049,2.7644,227.35,227.25,5.20445539]
["bitfinex-derivatives","SOLF0:USTF0",1733928898254,2.7644,227.35,227.26,5.28688331]
["bitfinex-derivatives","SOLF0:USTF0",1733928898457,2.7644,227.35,227.25,5.20445539]
["bitfinex-derivatives","SOLF0:USTF0",1733928898647,2.7644,227.35,227.26,5.28663413]
["bitfinex-derivatives","SOLF0:USTF0",1733928898853,2.7644,227.35,227.27,5.28663413]
["bitfinex-derivatives","SOLF0:USTF0",1733928898854,2.1984,227.33,227.27,5.28663413]
["bitfinex-derivatives","SOLF0:USTF0",1733928899048,2.7644,227.35,227.25,5.20445539]
["bitfinex-derivatives","SOLF0:USTF0",1733928899349,1.4202,227.35,227.27,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733928899953,2.1984,227.33,227.26,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733928900252,1.3183,227.43,227.27,21.62759003]
["bitfinex-derivatives","SOLF0:USTF0",1733928900550,20.74622326,227.47,227.31,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928900752,4.4053,227.47,227.32,8.34215205]
["bitfinex-derivatives","SOLF0:USTF0",1733928900950,2.1972,227.46,227.35,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928901152,1.3453,227.47,227.36,5.28215205]
["bitfinex-derivatives","SOLF0:USTF0",1733928901354,1.3453,227.47,227.37,5.28215205]
["bitfinex-derivatives","SOLF0:USTF0",1733928901552,1.3453,227.47,227.39,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733928901752,1.3453,227.47,227.35,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928902057,1.3453,227.47,227.36,5.27924026]
["bitfinex-derivatives","SOLF0:USTF0",1733928902256,1.3453,227.47,227.37,5.27924026]
["bitfinex-derivatives","SOLF0:USTF0",1733928902462,2.1973,227.45,227.39,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733928902858,21.18743,227.47,227.35,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928903159,21.18743,227.47,227.37,5.30662188]
["bitfinex-derivatives","SOLF0:USTF0",1733928903458,21.18743,227.47,227.38,8.34174295]
["bitfinex-derivatives","SOLF0:USTF0",1733928903658,21.18743,227.47,227.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928904057,2.1973,227.44,227.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928904257,21.18743,227.47,227.37,5.30662188]
["bitfinex-derivatives","SOLF0:USTF0",1733928904554,2.1975,227.42,227.37,5.30662188]
["bitfinex-derivatives","SOLF0:USTF0",1733928904753,21.18743,227.47,227.37,5.30662188]
["bitfinex-derivatives","SOLF0:USTF0",1733928904962,21.18743,227.47,227.38,5.28308495]
["bitfinex-derivatives","SOLF0:USTF0",1733928905262,21.18743,227.47,227.4,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733928906353,21.18743,227.47,227.37,5.30662188]
["bitfinex-derivatives","SOLF0:USTF0",1733928906354,2.1972,227.45,227.38,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733928906659,21.18743,227.47,227.39,5.28811431]
["bitfinex-derivatives","SOLF0:USTF0",1733928906857,21.18743,227.47,227.4,8.3484393]
["bitfinex-derivatives","SOLF0:USTF0",1733928907065,21.18743,227.47,227.41,5.28729337]
["bitfinex-derivatives","SOLF0:USTF0",1733928907258,21.18743,227.47,227.42,5.28729337]
["bitfinex-derivatives","SOLF0:USTF0",1733928907459,21.18743,227.47,227.43,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733928907859,21.18743,227.47,227.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928908162,23.38453,227.47,227.43,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733928908480,21.18743,227.47,227.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928908663,21.18743,227.47,227.42,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733928908858,21.18743,227.47,227.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928909054,21.18743,227.47,227.41,5.28135138]
["bitfinex-derivatives","SOLF0:USTF0",1733928909363,23.38453,227.47,227.43,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733928909562,23.38453,227.47,227.44,5.28135138]
["bitfinex-derivatives","SOLF0:USTF0",1733928909763,23.38453,227.47,227.43,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733928909965,23.38453,227.47,227.44,5.27980801]
["bitfinex-derivatives","SOLF0:USTF0",1733928910258,23.38453,227.47,227.43,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733928910455,23.38453,227.47,227.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928910456,21.18743,227.47,227.44,7.47662139]
["bitfinex-derivatives","SOLF0:USTF0",1733928910763,21.18743,227.47,227.43,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928910962,19.75433,227.47,227.45,5.27873417]
["bitfinex-derivatives","SOLF0:USTF0",1733928911160,19.75433,227.47,227.43,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928911161,2.1964,227.55,227.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928911358,1.4285,227.58,227.47,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928911658,2.7501,227.65,227.51,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928911865,2.7501,227.65,227.52,8.21905246]
["bitfinex-derivatives","SOLF0:USTF0",1733928912057,1.3833,227.67,227.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928912258,1.3833,227.67,227.55,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928912568,1.3833,227.67,227.56,5.27854235]
["bitfinex-derivatives","SOLF0:USTF0",1733928912758,1.3833,227.67,227.58,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733928913068,1.3833,227.67,227.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1733928913359,1.3833,227.67,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928913559,19.09102326,227.71,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928913755,2.7501,227.71,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928914163,19.09102326,227.71,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928914770,2.1952,227.67,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928915067,19.09102326,227.71,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928916360,2.1954,227.64,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928917968,19.09102326,227.71,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928918562,2.1954,227.65,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928919062,2.1954,227.65,227.59,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733928920163,19.09102326,227.71,227.52,21.55799938]
["bitfinex-derivatives","SOLF0:USTF0",1733928920465,19.09102326,227.71,227.53,8.19578975]
["bitfinex-derivatives","SOLF0:USTF0",1733928920865,19.09102326,227.71,227.54,5.25578975]
["bitfinex-derivatives","SOLF0:USTF0",1733928921065,2.1956,227.63,227.57,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733928921370,19.09102326,227.71,227.57,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733928921565,16.34092326,227.71,227.58,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733928922164,2.1956,227.63,227.57,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733928922568,2.1956,227.63,227.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928922871,16.34092326,227.63,227.52,5.21707612]
["bitfinex-derivatives","SOLF0:USTF0",1733928923266,2.69,227.64,227.52,5.21707612]
["bitfinex-derivatives","SOLF0:USTF0",1733928924462,2.1959,227.59,227.53,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733928924662,2.69,227.64,227.52,5.21707612]
["bitfinex-derivatives","SOLF0:USTF0",1733928924974,16.34092326,227.67,227.52,5.21707612]
["bitfinex-derivatives","SOLF0:USTF0",1733928925168,2.94,227.69,227.52,5.21707612]
["bitfinex-derivatives","SOLF0:USTF0",1733928925569,16.34092326,227.71,227.55,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928925868,2.6495,227.73,227.56,5.24041551]
["bitfinex-derivatives","SOLF0:USTF0",1733928926068,2.6495,227.73,227.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928926864,2.6495,227.73,227.61,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733928927268,16.34092326,227.7,227.56,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733928927465,16.34092326,227.7,227.55,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928927466,2.1958,227.6,227.52,8.15707612]
["bitfinex-derivatives","SOLF0:USTF0",1733928927665,4.2673,227.69,227.53,5.23398156]
["bitfinex-derivatives","SOLF0:USTF0",1733928927974,16.34092326,227.66,227.52,8.15707612]
["bitfinex-derivatives","SOLF0:USTF0",1733928928168,16.34092326,227.66,227.47,17.14020326]
["bitfinex-derivatives","SOLF0:USTF0",1733928928475,16.34092326,227.62,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733928928673,5.6467,227.61,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733928928882,16.34092326,227.58,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733928929074,1.3273,227.57,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733928930068,16.34092326,227.54,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733928930266,16.34092326,227.54,227.35,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928930267,2.1972,227.45,227.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928930468,2.94,227.53,227.36,5.24513592]
["bitfinex-derivatives","SOLF0:USTF0",1733928930666,16.34092326,227.5,227.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928930869,1.3531,227.49,227.35,5.24570472]
["bitfinex-derivatives","SOLF0:USTF0",1733928931072,1.3531,227.49,227.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928931765,2.1974,227.43,227.34,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733928931967,2.94,227.47,227.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928932369,2.1974,227.44,227.36,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733928932569,2.94,227.47,227.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733928932970,2.94,227.47,227.36,5.40654746]
["bitfinex-derivatives","SOLF0:USTF0",1733928934272,2.1975,227.42,227.36,5.40654746]
["bitfinex-derivatives","SOLF0:USTF0",1733928935072,2.94,227.47,227.36,5.40654746]
["bitfinex-derivatives","SOLF0:USTF0",1733928935480,2.1974,227.44,227.36,5.40654746]
["bitfinex-derivatives","SOLF0:USTF0",1733928935676,2.94,227.47,227.36,5.40654746]
["bitfinex-derivatives","SOLF0:USTF0",1733928936176,2.1974,227.44,227.36,5.40654746]
["bitfinex-derivatives","SOLF0:USTF0",1733928936379,2.94,227.47,227.36,5.40654746]
["bitfinex-derivatives","SOLF0:USTF0",1733928936568,2.94,227.47,227.29,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928936569,16.34092326,227.46,227.29,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928936777,2.1983,227.34,227.25,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928937103,2.92,227.39,227.28,5.31624233]
["bitfinex-derivatives","SOLF0:USTF0",1733928937278,2.92,227.39,227.23,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733928937279,2.1986,227.32,227.26,5.25968419]
["bitfinex-derivatives","SOLF0:USTF0",1733928937471,19.05162326,227.38,227.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928937668,17.67952326,227.46,227.28,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928937669,1.3386,227.46,227.28,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928937877,2.1978,227.4,227.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928938075,2.1978,227.4,227.29,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733928938272,2.198,227.38,227.3,7.4539264]
["bitfinex-derivatives","SOLF0:USTF0",1733928938477,2.7107,227.45,227.29,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733928938777,2.7107,227.45,227.3,5.25357148]
["bitfinex-derivatives","SOLF0:USTF0",1733928938976,2.1978,227.39,227.31,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733928939180,2.7107,227.45,227.29,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733928939476,2.1978,227.4,227.3,5.25292913]
["bitfinex-derivatives","SOLF0:USTF0",1733928939679,2.7107,227.45,227.29,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733928939873,2.7107,227.45,227.3,5.25332876]
["bitfinex-derivatives","SOLF0:USTF0",1733928940072,2.7107,227.45,227.29,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733928940278,2.7107,227.45,227.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928940469,2.1982,227.36,227.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928940970,2.92,227.39,227.24,5.31729777]
["bitfinex-derivatives","SOLF0:USTF0",1733928941180,19.26092326,227.38,227.25,5.25547665]
["bitfinex-derivatives","SOLF0:USTF0",1733928941477,2.92,227.37,227.19,17.73052326]
["bitfinex-derivatives","SOLF0:USTF0",1733928941675,16.34092326,227.34,227.21,5.22616447]
["bitfinex-derivatives","SOLF0:USTF0",1733928941882,4.1942,227.33,227.21,5.22616447]
["bitfinex-derivatives","SOLF0:USTF0",1733928942175,2.1992,227.25,227.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928942978,2.1993,227.24,227.18,5.26107588]
["bitfinex-derivatives","SOLF0:USTF0",1733928943181,2.92,227.31,227.18,5.33981983]
["bitfinex-derivatives","SOLF0:USTF0",1733928943373,2.92,227.31,227.15,19.26092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928943678,16.34092326,227.3,227.16,5.2595773]
["bitfinex-derivatives","SOLF0:USTF0",1733928943878,16.34092326,227.26,227.12,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733928944083,2.92,227.25,227.13,5.26150839]
["bitfinex-derivatives","SOLF0:USTF0",1733928944298,16.34092326,227.22,227.1,5.41269316]
["bitfinex-derivatives","SOLF0:USTF0",1733928944481,16.34092326,227.22,227.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928944482,4.1458,227.21,227.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928944681,2.2002,227.15,227.08,5.25988756]
["bitfinex-derivatives","SOLF0:USTF0",1733928944879,4.1458,227.21,227.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928945214,16.34092326,227.18,227.08,5.16238911]
["bitfinex-derivatives","SOLF0:USTF0",1733928945683,16.34092326,227.18,227.03,5.25700882]
["bitfinex-derivatives","SOLF0:USTF0",1733928945878,16.34092326,227.14,227.03,5.25700882]
["bitfinex-derivatives","SOLF0:USTF0",1733928946077,2.92,227.13,226.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928946682,2.92,227.13,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928946984,2.92,227.16,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928947282,16.34092326,227.13,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928948677,2.201,227.07,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928948880,16.34092326,227.13,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928948881,2.92,227.1,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928949287,19.26092326,227.13,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928949484,2.92,227.18,227.01,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928949680,2.2004,227.13,227.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928949879,2.92,227.16,227.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928950181,2.92,227.16,226.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928950374,16.34092326,227.13,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928950579,2.92,227.12,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928950976,2.201,227.07,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733928951179,1.4033,227.11,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928951384,1.4033,227.11,226.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928952285,2.2008,227.08,226.99,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733928952679,2.2008,227.08,226.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928952978,1.4033,227.11,226.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928953386,3.6039,227.11,226.99,19.26092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928953681,1.4033,227.11,226.99,19.26092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928954080,1.4033,227.11,226.99,21.46262326]
["bitfinex-derivatives","SOLF0:USTF0",1733928954482,1.4033,227.11,226.98,5.28545568]
["bitfinex-derivatives","SOLF0:USTF0",1733928954682,17.74422326,227.11,226.91,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928954882,17.74422326,227.11,226.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928955084,17.74422326,227.11,226.94,5.18732307]
["bitfinex-derivatives","SOLF0:USTF0",1733928955584,2.2017,226.99,226.91,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928955782,2.92,227.05,226.91,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928955981,2.92,227.05,226.93,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733928955982,2.2017,227.0,226.93,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733928956184,1.3733,227.04,226.91,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928956387,1.3733,227.04,226.92,5.31269337]
["bitfinex-derivatives","SOLF0:USTF0",1733928956580,2.6902,227.04,226.92,5.31269337]
["bitfinex-derivatives","SOLF0:USTF0",1733928958290,2.6902,227.04,226.88,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733928958493,2.2016,227.01,226.91,7.46751701]
["bitfinex-derivatives","SOLF0:USTF0",1733928958685,2.6902,227.04,226.91,5.26511701]
["bitfinex-derivatives","SOLF0:USTF0",1733928959090,2.6902,227.04,226.92,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733928959592,2.2021,226.95,226.91,5.26511701]
["bitfinex-derivatives","SOLF0:USTF0",1733928959888,2.92,226.98,226.89,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1733928961585,2.2024,226.93,226.89,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1733928961787,2.92,226.98,226.89,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1733928961986,2.2022,226.94,226.89,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1733928962291,2.92,226.98,226.89,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1733928962792,2.2024,226.93,226.89,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1733928963182,2.92,226.97,226.89,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1733928964687,2.92,226.97,226.77,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928964991,2.92,226.97,226.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928964992,16.34092326,226.94,226.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733928965192,16.34092326,226.9,226.73,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733928965387,16.34092326,226.85,226.67,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928965685,16.34092326,226.85,226.68,0.81000952]
["bitfinex-derivatives","SOLF0:USTF0",1733928965891,2.2036,226.8,226.68,0.81000952]
["bitfinex-derivatives","SOLF0:USTF0",1733928966087,2.92,226.79,226.66,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733928966290,2.92,226.78,226.67,5.38386281]
["bitfinex-derivatives","SOLF0:USTF0",1733928966491,3.06,226.84,226.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733928966686,3.06,226.84,226.7,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928967187,2.2034,226.82,226.73,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733928967393,3.06,226.84,226.7,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928967985,2.2035,226.81,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733928968386,3.06,226.84,226.72,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733928968706,2.2034,226.82,226.7,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928968882,2.7931,226.89,226.7,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928969087,1.351,226.89,226.78,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928969384,1.351,226.89,226.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928970183,2.2025,226.91,226.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928970385,2.6457,226.95,226.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928970793,2.6457,226.95,226.82,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928970983,2.2023,226.93,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733928971185,2.6457,226.95,226.82,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928971389,2.6457,226.95,226.83,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733928971584,2.2024,226.93,226.85,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733928971885,2.6457,226.95,226.83,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733928973392,2.2026,226.91,226.83,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733928974294,9.67853449,226.99,226.83,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733928974489,2.8788,226.98,226.83,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733928974686,2.8788,226.98,226.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928974890,16.34092326,226.94,226.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928975089,3.06,226.93,226.74,21.55243196]
["bitfinex-derivatives","SOLF0:USTF0",1733928975287,3.06,226.93,226.75,10.48333221]
["bitfinex-derivatives","SOLF0:USTF0",1733928975288,2.2033,226.83,226.75,10.48333221]
["bitfinex-derivatives","SOLF0:USTF0",1733928975495,2.2033,226.83,226.75,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733928975699,16.34092326,226.9,226.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928976394,16.34092326,226.9,226.77,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733928976697,16.34092326,226.9,226.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928976890,16.34092326,226.94,226.77,5.34882576]
["bitfinex-derivatives","SOLF0:USTF0",1733928977091,3.06,226.93,226.77,5.34882576]
["bitfinex-derivatives","SOLF0:USTF0",1733928977290,16.34092326,226.9,226.77,5.34882576]
["bitfinex-derivatives","SOLF0:USTF0",1733928977490,2.203,226.86,226.77,7.55252576]
["bitfinex-derivatives","SOLF0:USTF0",1733928977803,16.34092326,226.9,226.77,7.55252576]
["bitfinex-derivatives","SOLF0:USTF0",1733928977995,16.34092326,226.9,226.77,5.34882576]
["bitfinex-derivatives","SOLF0:USTF0",1733928978397,3.06,226.93,226.77,5.34882576]
["bitfinex-derivatives","SOLF0:USTF0",1733928978593,3.06,226.93,226.78,5.22345875]
["bitfinex-derivatives","SOLF0:USTF0",1733928978799,2.2026,226.9,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733928978994,3.06,226.93,226.78,5.22254221]
["bitfinex-derivatives","SOLF0:USTF0",1733928979204,3.06,226.93,226.79,5.22708086]
["bitfinex-derivatives","SOLF0:USTF0",1733928979400,3.06,226.93,226.77,5.34882576]
["bitfinex-derivatives","SOLF0:USTF0",1733928979602,2.2027,226.9,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733928980104,16.34092326,226.9,226.77,5.34882576]
["bitfinex-derivatives","SOLF0:USTF0",1733928980502,16.34092326,226.9,226.78,5.23311472]
["bitfinex-derivatives","SOLF0:USTF0",1733928980700,2.203,226.86,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733928980895,16.34092326,226.9,226.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928981294,16.34092326,226.9,226.76,5.23457905]
["bitfinex-derivatives","SOLF0:USTF0",1733928981597,16.34092326,226.9,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733928982000,16.34092326,226.9,226.77,5.23789308]
["bitfinex-derivatives","SOLF0:USTF0",1733928982195,16.34092326,226.9,226.75,5.16634903]
["bitfinex-derivatives","SOLF0:USTF0",1733928982401,16.34092326,226.9,226.76,5.24023473]
["bitfinex-derivatives","SOLF0:USTF0",1733928982598,16.34092326,226.9,226.77,5.24023473]
["bitfinex-derivatives","SOLF0:USTF0",1733928982802,16.34092326,226.9,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733928982803,2.2033,226.84,226.76,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733928983006,16.34092326,226.9,226.75,5.16634903]
["bitfinex-derivatives","SOLF0:USTF0",1733928983007,3.06,226.86,226.75,5.16634903]
["bitfinex-derivatives","SOLF0:USTF0",1733928983199,2.2033,226.83,226.76,5.23954303]
["bitfinex-derivatives","SOLF0:USTF0",1733928983403,19.40092326,226.86,226.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928983404,2.7236,226.85,226.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733928983612,2.7236,226.85,226.72,5.20074197]
["bitfinex-derivatives","SOLF0:USTF0",1733928983807,3.06,226.88,226.81,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733928984026,1.4047,226.96,226.78,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928984204,1.4047,226.96,226.82,21.58333161]
["bitfinex-derivatives","SOLF0:USTF0",1733928984508,1.3911,226.98,226.86,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928985112,1.3911,226.98,226.87,5.24580605]
["bitfinex-derivatives","SOLF0:USTF0",1733928985408,4.4511,226.98,226.87,5.24580605]
["bitfinex-derivatives","SOLF0:USTF0",1733928985705,4.4511,226.98,226.88,5.25673078]
["bitfinex-derivatives","SOLF0:USTF0",1733928985903,1.3911,226.98,226.89,5.25673078]
["bitfinex-derivatives","SOLF0:USTF0",1733928986100,1.4047,227.02,226.9,5.25673078]
["bitfinex-derivatives","SOLF0:USTF0",1733928986304,1.4047,227.02,226.91,5.25673078]
["bitfinex-derivatives","SOLF0:USTF0",1733928986508,1.4047,227.02,226.92,5.25673078]
["bitfinex-derivatives","SOLF0:USTF0",1733928986704,1.4047,227.02,226.91,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733928986912,1.4047,227.02,226.92,5.26226193]
["bitfinex-derivatives","SOLF0:USTF0",1733928987109,1.4047,227.02,226.93,5.26226193]
["bitfinex-derivatives","SOLF0:USTF0",1733928987306,1.4047,227.02,226.94,5.26226193]
["bitfinex-derivatives","SOLF0:USTF0",1733928987510,1.4047,227.02,226.95,5.26226193]
["bitfinex-derivatives","SOLF0:USTF0",1733928987712,2.2014,227.02,226.96,5.26226193]
["bitfinex-derivatives","SOLF0:USTF0",1733928987918,5.8923,227.05,226.97,5.26930928]
["bitfinex-derivatives","SOLF0:USTF0",1733928988211,2.2015,227.02,226.98,5.26930928]
["bitfinex-derivatives","SOLF0:USTF0",1733928988411,2.2015,227.02,226.99,5.26930928]
["bitfinex-derivatives","SOLF0:USTF0",1733928988609,5.8923,227.05,226.91,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733928988817,2.2017,226.99,226.92,5.27763974]
["bitfinex-derivatives","SOLF0:USTF0",1733928989012,5.8923,227.05,226.93,5.27763974]
["bitfinex-derivatives","SOLF0:USTF0",1733928989212,16.34092326,227.02,226.94,5.27763974]
["bitfinex-derivatives","SOLF0:USTF0",1733928989409,16.34092326,227.02,226.95,5.27763974]
["bitfinex-derivatives","SOLF0:USTF0",1733928989410,1.4292,227.01,226.95,5.27763974]
["bitfinex-derivatives","SOLF0:USTF0",1733928989610,1.4292,227.01,226.86,5.30504862]
["bitfinex-derivatives","SOLF0:USTF0",1733928989815,1.4292,227.01,226.88,5.28711513]
["bitfinex-derivatives","SOLF0:USTF0",1733928990017,2.2019,226.98,226.89,7.48981513]
["bitfinex-derivatives","SOLF0:USTF0",1733928990220,1.4292,227.01,226.9,5.28711513]
["bitfinex-derivatives","SOLF0:USTF0",1733928990514,1.4292,227.01,226.86,5.30504862]
["bitfinex-derivatives","SOLF0:USTF0",1733928990515,1.4292,227.01,226.91,5.28711513]
["bitfinex-derivatives","SOLF0:USTF0",1733928990711,2.2019,226.97,226.92,5.28711513]
["bitfinex-derivatives","SOLF0:USTF0",1733928990911,2.2019,226.97,226.93,5.28711513]
["bitfinex-derivatives","SOLF0:USTF0",1733928991105,2.2019,226.97,226.94,5.28711513]
["bitfinex-derivatives","SOLF0:USTF0",1733928991311,2.202,226.96,226.95,5.28982964]
["bitfinex-derivatives","SOLF0:USTF0",1733928991714,1.4292,227.01,226.95,5.28982964]
["bitfinex-derivatives","SOLF0:USTF0",1733928991913,1.4292,227.01,226.86,5.30504862]
["bitfinex-derivatives","SOLF0:USTF0",1733928992115,1.4292,227.01,226.87,5.2973984]
["bitfinex-derivatives","SOLF0:USTF0",1733928992412,1.4292,227.01,226.88,5.2973984]
["bitfinex-derivatives","SOLF0:USTF0",1733928992621,1.4292,227.01,226.89,5.2973984]
["bitfinex-derivatives","SOLF0:USTF0",1733928992914,1.4292,227.01,226.9,5.2973984]
["bitfinex-derivatives","SOLF0:USTF0",1733928993116,1.4292,227.01,226.91,5.2973984]
["bitfinex-derivatives","SOLF0:USTF0",1733928993117,2.2022,226.94,226.91,5.2973984]
["bitfinex-derivatives","SOLF0:USTF0",1733928993312,1.4292,227.01,226.86,5.30504862]
["bitfinex-derivatives","SOLF0:USTF0",1733928993313,3.06,226.98,226.92,5.2973984]
["bitfinex-derivatives","SOLF0:USTF0",1733928993618,2.2024,226.92,226.86,5.30504862]
["bitfinex-derivatives","SOLF0:USTF0",1733928993815,2.2024,226.92,226.87,5.30204829]
["bitfinex-derivatives","SOLF0:USTF0",1733928994014,19.40092326,226.98,226.88,5.30204829]
["bitfinex-derivatives","SOLF0:USTF0",1733928994225,19.40092326,226.98,226.82,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733928994410,19.40092326,226.98,226.83,5.30469444]
["bitfinex-derivatives","SOLF0:USTF0",1733928994718,19.40092326,226.98,226.84,5.30469444]
["bitfinex-derivatives","SOLF0:USTF0",1733928994916,19.40092326,226.98,226.82,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733928995118,19.40092326,226.98,226.83,5.30493582]
["bitfinex-derivatives","SOLF0:USTF0",1733928995415,1.4292,227.01,226.84,5.30493582]
["bitfinex-derivatives","SOLF0:USTF0",1733928995616,3.06,227.0,226.85,8.36493582]
["bitfinex-derivatives","SOLF0:USTF0",1733928995816,3.06,227.0,226.86,5.30493582]
["bitfinex-derivatives","SOLF0:USTF0",1733928996018,3.06,227.0,226.87,5.30493582]
["bitfinex-derivatives","SOLF0:USTF0",1733928996214,3.06,227.0,226.88,5.30493582]
["bitfinex-derivatives","SOLF0:USTF0",1733928996411,3.06,227.0,226.89,5.30493582]
["bitfinex-derivatives","SOLF0:USTF0",1733928996612,2.2026,226.91,226.83,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733928996811,3.06,227.0,226.82,6.73496102]
["bitfinex-derivatives","SOLF0:USTF0",1733928997119,3.02,226.99,226.86,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928997420,1.4292,227.01,226.86,19.36092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928997719,2.2017,227.0,226.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733928997920,1.4292,227.01,226.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733928998120,1.4292,227.01,226.86,19.36092326]
["bitfinex-derivatives","SOLF0:USTF0",1733928998717,2.2023,226.93,226.86,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733928998918,16.34092326,227.0,226.86,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733928999216,16.34092326,226.96,226.82,5.34806102]
["bitfinex-derivatives","SOLF0:USTF0",1733928999422,2.2029,226.87,226.82,5.34806102]
["bitfinex-derivatives","SOLF0:USTF0",1733928999622,4.4056,226.95,226.82,5.34806102]
["bitfinex-derivatives","SOLF0:USTF0",1733929000021,4.4056,226.95,226.82,7.55136102]
["bitfinex-derivatives","SOLF0:USTF0",1733929000219,4.4056,226.95,226.82,5.34806102]
["bitfinex-derivatives","SOLF0:USTF0",1733929000427,3.02,226.94,226.82,5.34806102]
["bitfinex-derivatives","SOLF0:USTF0",1733929000719,3.02,226.94,226.82,21.68898428]
["bitfinex-derivatives","SOLF0:USTF0",1733929000924,3.02,226.99,226.82,21.68898428]
["bitfinex-derivatives","SOLF0:USTF0",1733929001525,16.34092326,227.0,226.82,21.68898428]
["bitfinex-derivatives","SOLF0:USTF0",1733929001721,2.2022,226.94,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733929001919,2.2022,226.94,226.82,21.68898428]
["bitfinex-derivatives","SOLF0:USTF0",1733929001920,2.2022,226.94,226.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929002316,2.2022,226.94,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733929002622,19.36092326,227.0,226.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929004219,19.36092326,227.0,226.82,21.68898428]
["bitfinex-derivatives","SOLF0:USTF0",1733929004425,19.36092326,227.0,226.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929004620,2.2021,226.96,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733929004821,19.36092326,227.0,226.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733929005026,19.36092326,227.0,226.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929005231,2.2023,226.94,226.89,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733929005427,19.36092326,227.0,226.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929006326,19.36092326,227.0,226.88,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733929006832,19.36092326,227.0,226.89,5.37365615]
["bitfinex-derivatives","SOLF0:USTF0",1733929007127,3.02,227.0,226.9,5.37365615]
["bitfinex-derivatives","SOLF0:USTF0",1733929007329,3.02,227.0,226.91,5.37365615]
["bitfinex-derivatives","SOLF0:USTF0",1733929007628,2.2018,226.98,226.92,5.37365615]
["bitfinex-derivatives","SOLF0:USTF0",1733929007828,2.2018,226.98,226.93,5.37365615]
["bitfinex-derivatives","SOLF0:USTF0",1733929008025,2.2019,226.97,226.92,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733929008228,2.2019,226.97,226.93,5.36865945]
["bitfinex-derivatives","SOLF0:USTF0",1733929008423,2.2019,226.97,226.94,5.36865945]
["bitfinex-derivatives","SOLF0:USTF0",1733929008731,17.65972326,227.04,226.95,5.36696631]
["bitfinex-derivatives","SOLF0:USTF0",1733929008732,1.3188,227.04,226.95,5.36696631]
["bitfinex-derivatives","SOLF0:USTF0",1733929008931,1.3188,227.04,226.9,19.36092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929009125,2.2016,227.01,226.91,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929009331,3.02,227.08,226.92,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929009530,3.02,227.08,226.93,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929009733,2.20196415,227.07,226.94,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929009935,2.20196415,227.07,226.95,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929010123,2.20196415,227.07,226.96,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929010428,2.2014,227.02,226.98,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733929010633,2.2014,227.02,226.99,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929010835,2.2011,227.05,227.0,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929011030,2.20196415,227.07,227.01,5.36647218]
["bitfinex-derivatives","SOLF0:USTF0",1733929011225,2.20196415,227.07,226.94,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929011426,2.20196415,227.07,227.02,5.3590227]
["bitfinex-derivatives","SOLF0:USTF0",1733929011625,2.20196415,227.07,226.9,19.36092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929011933,2.20196415,227.07,226.91,5.36165603]
["bitfinex-derivatives","SOLF0:USTF0",1733929012135,2.20196415,227.07,226.96,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733929012435,2.20196415,227.07,226.97,5.36165603]
["bitfinex-derivatives","SOLF0:USTF0",1733929012632,2.2017,226.99,226.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733929012830,2.2017,226.99,226.95,5.36588755]
["bitfinex-derivatives","SOLF0:USTF0",1733929013032,2.2017,226.99,226.96,5.36588755]
["bitfinex-derivatives","SOLF0:USTF0",1733929013235,2.2017,226.99,226.97,5.36588755]
["bitfinex-derivatives","SOLF0:USTF0",1733929013425,2.2017,226.99,226.98,5.36588755]
["bitfinex-derivatives","SOLF0:USTF0",1733929013626,2.20196415,227.07,226.98,5.36588755]
["bitfinex-derivatives","SOLF0:USTF0",1733929013831,2.20196415,227.07,226.99,5.36588755]
["bitfinex-derivatives","SOLF0:USTF0",1733929014128,2.20196415,227.07,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733929014328,2.20196415,227.07,226.98,5.36619618]
["bitfinex-derivatives","SOLF0:USTF0",1733929014633,2.20196415,227.07,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733929014827,2.2013,227.04,226.97,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733929015028,2.20235211,227.03,226.98,5.36574895]
["bitfinex-derivatives","SOLF0:USTF0",1733929015225,2.20235211,227.03,226.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929015440,2.20235211,227.03,226.92,10.61759973]
["bitfinex-derivatives","SOLF0:USTF0",1733929015640,2.20235211,227.03,226.93,5.36781288]
["bitfinex-derivatives","SOLF0:USTF0",1733929015641,16.34092326,227.0,226.93,5.36781288]
["bitfinex-derivatives","SOLF0:USTF0",1733929015828,2.202,226.96,226.87,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733929016024,4.4054,226.99,226.88,5.37121701]
["bitfinex-derivatives","SOLF0:USTF0",1733929016231,4.4054,226.99,226.89,5.37121701]
["bitfinex-derivatives","SOLF0:USTF0",1733929016431,16.34092326,226.96,226.78,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929016650,16.34092326,226.96,226.79,5.37515355]
["bitfinex-derivatives","SOLF0:USTF0",1733929016926,2.203,226.87,226.8,5.37515355]
["bitfinex-derivatives","SOLF0:USTF0",1733929017239,2.203,226.87,226.81,5.37515355]
["bitfinex-derivatives","SOLF0:USTF0",1733929017433,2.2027,226.89,226.82,5.37515355]
["bitfinex-derivatives","SOLF0:USTF0",1733929017631,3.02,226.91,226.83,5.37515355]
["bitfinex-derivatives","SOLF0:USTF0",1733929017933,3.02,226.91,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733929018135,2.2029,226.87,226.81,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929018334,3.02,226.91,226.82,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929018535,3.02,226.91,226.83,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929018727,3.02,226.91,226.8,5.36381581]
["bitfinex-derivatives","SOLF0:USTF0",1733929018728,3.02,226.91,226.84,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929018930,16.34092326,226.96,226.85,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929019134,19.36092326,226.96,226.86,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929019339,19.36092326,226.96,226.87,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929019527,19.36092326,226.96,226.88,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929019528,2.2024,226.92,226.88,5.37421247]
["bitfinex-derivatives","SOLF0:USTF0",1733929019733,2.2024,226.92,226.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929019933,19.36092326,226.96,226.82,5.37330293]
["bitfinex-derivatives","SOLF0:USTF0",1733929020137,19.36092326,226.96,226.83,5.37330293]
["bitfinex-derivatives","SOLF0:USTF0",1733929020332,19.36092326,226.96,226.84,5.37330293]
["bitfinex-derivatives","SOLF0:USTF0",1733929020531,19.36092326,226.96,226.85,5.37330293]
["bitfinex-derivatives","SOLF0:USTF0",1733929020730,19.36092326,226.96,226.8,5.36381581]
["bitfinex-derivatives","SOLF0:USTF0",1733929021037,19.36092326,226.96,226.81,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929021239,2.2029,226.87,226.82,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929021432,24.53784358,226.96,226.83,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929021738,24.53784358,226.96,226.84,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929021937,16.34092326,226.96,226.85,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929022129,16.34092326,226.96,226.86,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929022331,4.4054,226.99,226.87,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929022629,4.4054,226.99,226.88,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929022830,1.3854,226.99,226.89,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929023037,1.3854,226.99,226.9,5.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1733929023333,4.3882,227.02,226.86,19.36092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929023537,2.2014,227.02,226.9,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929023732,2.2014,227.02,226.91,6.75691354]
["bitfinex-derivatives","SOLF0:USTF0",1733929023935,2.20235211,227.03,226.94,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929023936,2.20254614,227.01,226.94,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929024237,2.2008,227.09,226.98,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929024437,2.2008,227.09,226.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929024742,2.2008,227.09,227.0,5.37201354]
["bitfinex-derivatives","SOLF0:USTF0",1733929025033,2.2008,227.09,227.01,5.37201354]
["bitfinex-derivatives","SOLF0:USTF0",1733929025239,2.2008,227.09,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733929025436,1.3936,227.15,227.05,5.36214994]
["bitfinex-derivatives","SOLF0:USTF0",1733929025636,16.34092326,227.13,226.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929025831,2.2015,227.01,227.0,5.36428519]
["bitfinex-derivatives","SOLF0:USTF0",1733929026134,2.2015,227.01,226.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733929026330,2.2015,227.01,226.97,5.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1733929026531,4.3803,227.08,226.97,5.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1733929026736,4.3803,227.08,226.98,5.36566105]
["bitfinex-derivatives","SOLF0:USTF0",1733929026934,4.3803,227.08,226.99,5.36566105]
["bitfinex-derivatives","SOLF0:USTF0",1733929027239,4.3803,227.08,226.97,7.54903871]
["bitfinex-derivatives","SOLF0:USTF0",1733929027433,4.3803,227.08,226.98,5.3654244]
["bitfinex-derivatives","SOLF0:USTF0",1733929027635,4.3803,227.08,226.99,5.3654244]
["bitfinex-derivatives","SOLF0:USTF0",1733929027835,4.3803,227.08,226.98,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733929028032,2.96,227.12,226.99,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929028238,2.96,227.12,226.97,5.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1733929028239,4.40217632,227.11,227.0,8.32534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929028437,2.20157632,227.11,227.01,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929028731,2.2006,227.1,227.02,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929028937,2.20157632,227.11,227.03,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929029139,2.20157632,227.11,227.04,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929029338,2.20157632,227.11,227.05,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929029641,2.20157632,227.11,227.06,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929029940,2.20157632,227.11,227.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929029941,2.20157632,227.11,227.07,5.36534874]
["bitfinex-derivatives","SOLF0:USTF0",1733929030140,2.20157632,227.11,227.07,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733929030741,4.40207632,227.11,227.06,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733929030940,2.20157632,227.11,227.02,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929031138,2.20157632,227.11,227.03,5.35269399]
["bitfinex-derivatives","SOLF0:USTF0",1733929031338,2.20157632,227.11,227.04,5.35269399]
["bitfinex-derivatives","SOLF0:USTF0",1733929031539,2.20157632,227.11,227.05,5.35269399]
["bitfinex-derivatives","SOLF0:USTF0",1733929031741,2.20157632,227.11,227.06,5.35269399]
["bitfinex-derivatives","SOLF0:USTF0",1733929031942,2.20157632,227.11,227.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733929032238,2.20157632,227.11,227.06,19.30092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929032543,2.20157632,227.11,227.07,8.30424013]
["bitfinex-derivatives","SOLF0:USTF0",1733929032744,2.20157632,227.11,227.08,5.34424013]
["bitfinex-derivatives","SOLF0:USTF0",1733929032935,2.20157632,227.11,227.09,5.34424013]
["bitfinex-derivatives","SOLF0:USTF0",1733929033142,2.20157632,227.11,227.1,5.34424013]
["bitfinex-derivatives","SOLF0:USTF0",1733929033343,2.20157632,227.11,227.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929033541,2.96,227.21,227.09,5.3626035]
["bitfinex-derivatives","SOLF0:USTF0",1733929033741,2.96,227.21,227.1,5.34010352]
["bitfinex-derivatives","SOLF0:USTF0",1733929033943,2.96,227.21,227.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929034144,16.34092326,227.19,227.08,5.34092233]
["bitfinex-derivatives","SOLF0:USTF0",1733929034441,16.34092326,227.19,227.02,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929034640,16.34092326,227.19,227.03,5.34013146]
["bitfinex-derivatives","SOLF0:USTF0",1733929034843,16.34092326,227.19,227.04,5.34013146]
["bitfinex-derivatives","SOLF0:USTF0",1733929035145,16.34092326,227.19,227.05,7.54123146]
["bitfinex-derivatives","SOLF0:USTF0",1733929035342,16.34092326,227.19,227.06,5.34013146]
["bitfinex-derivatives","SOLF0:USTF0",1733929035539,16.34092326,227.19,227.07,5.33804766]
["bitfinex-derivatives","SOLF0:USTF0",1733929035739,2.2006,227.11,227.05,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733929035945,16.34092326,227.19,227.02,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929036245,0.70627698,227.18,227.03,5.33871604]
["bitfinex-derivatives","SOLF0:USTF0",1733929036441,16.34092326,227.15,227.04,5.33871604]
["bitfinex-derivatives","SOLF0:USTF0",1733929036640,16.34092326,227.15,227.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733929036641,5.6471,227.14,227.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733929036840,5.6471,227.14,226.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929037050,2.2008,227.08,227.02,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733929037238,1.4331,227.13,227.03,5.33911954]
["bitfinex-derivatives","SOLF0:USTF0",1733929037543,1.4331,227.13,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929037849,1.4331,227.13,226.98,5.33943903]
["bitfinex-derivatives","SOLF0:USTF0",1733929038047,1.4331,227.13,227.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733929038048,2.2009,227.08,227.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733929038245,2.2009,227.08,226.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929038246,1.4331,227.13,227.02,5.33943903]
["bitfinex-derivatives","SOLF0:USTF0",1733929038442,1.4331,227.13,226.9,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733929038641,1.4331,227.13,226.98,5.34282666]
["bitfinex-derivatives","SOLF0:USTF0",1733929038948,0.7064702,227.12,226.97,5.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1733929039145,2.201,227.07,227.0,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733929039345,1.4331,227.13,226.97,5.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1733929039845,1.4331,227.13,226.98,5.34692754]
["bitfinex-derivatives","SOLF0:USTF0",1733929040054,1.4331,227.13,226.99,5.34692754]
["bitfinex-derivatives","SOLF0:USTF0",1733929040345,1.4331,227.13,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733929040545,1.4331,227.13,227.0,5.34382216]
["bitfinex-derivatives","SOLF0:USTF0",1733929040745,1.4331,227.13,227.01,7.54532216]
["bitfinex-derivatives","SOLF0:USTF0",1733929040941,1.4331,227.13,226.97,5.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1733929041143,1.4331,227.13,226.98,5.34353687]
["bitfinex-derivatives","SOLF0:USTF0",1733929041345,16.34092326,227.11,226.97,5.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1733929041547,16.34092326,227.11,226.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929041763,0.70653296,227.1,226.94,5.34518057]
["bitfinex-derivatives","SOLF0:USTF0",1733929041940,21.72375075,227.11,226.95,5.34518057]
["bitfinex-derivatives","SOLF0:USTF0",1733929042145,21.72375075,227.11,226.96,10.63391562]
["bitfinex-derivatives","SOLF0:USTF0",1733929042341,2.96,227.1,226.97,5.34518057]
["bitfinex-derivatives","SOLF0:USTF0",1733929042548,2.96,227.1,226.98,5.34518057]
["bitfinex-derivatives","SOLF0:USTF0",1733929042751,2.96,227.1,226.96,5.28873505]
["bitfinex-derivatives","SOLF0:USTF0",1733929042752,2.96,227.1,226.99,5.34518057]
["bitfinex-derivatives","SOLF0:USTF0",1733929042943,2.96,227.1,226.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929043148,2.96,227.1,226.98,5.34452754]
["bitfinex-derivatives","SOLF0:USTF0",1733929043346,2.2011,227.06,226.99,7.54622754]
["bitfinex-derivatives","SOLF0:USTF0",1733929043547,2.2011,227.06,227.0,5.34511997]
["bitfinex-derivatives","SOLF0:USTF0",1733929043754,2.201,227.07,226.99,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733929043952,1.4331,227.13,227.0,5.34458465]
["bitfinex-derivatives","SOLF0:USTF0",1733929044150,1.4331,227.13,227.01,21.68550791]
["bitfinex-derivatives","SOLF0:USTF0",1733929044346,2.2003,227.13,227.02,5.34458465]
["bitfinex-derivatives","SOLF0:USTF0",1733929044545,1.3395,227.14,227.03,8.30458465]
["bitfinex-derivatives","SOLF0:USTF0",1733929044749,1.3395,227.14,227.04,5.34458465]
["bitfinex-derivatives","SOLF0:USTF0",1733929044946,1.3395,227.14,227.05,5.34458465]
["bitfinex-derivatives","SOLF0:USTF0",1733929045159,1.3395,227.14,227.06,5.34458465]
["bitfinex-derivatives","SOLF0:USTF0",1733929045357,2.2005,227.12,227.07,7.54277328]
["bitfinex-derivatives","SOLF0:USTF0",1733929045550,2.2005,227.12,227.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929045759,2.2005,227.12,227.04,5.34206391]
["bitfinex-derivatives","SOLF0:USTF0",1733929046063,2.2005,227.12,227.06,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733929046253,2.2005,227.12,227.07,5.34206391]
["bitfinex-derivatives","SOLF0:USTF0",1733929046456,2.2002,227.15,227.05,16.34092326]
["bitfinex-derivatives","SOLF0:USTF0",1733929046647,2.2002,227.15,227.08,5.34297752]
["bitfinex-derivatives","SOLF0:USTF0",1733929046954,2.2002,227.15,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733929047156,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929047353,1.3401,227.21,227.11,5.33875721]
["bitfinex-derivatives","SOLF0:USTF0",1733929047556,1.3401,227.21,227.12,5.33875721]
["bitfinex-derivatives","SOLF0:USTF0",1733929047759,1.3401,227.21,227.13,5.33875721]
["bitfinex-derivatives","SOLF0:USTF0",1733929047955,1.3401,227.21,227.14,5.33875721]
["bitfinex-derivatives","SOLF0:USTF0",1733929048153,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929048360,1.3401,227.21,227.11,5.3352341]
["bitfinex-derivatives","SOLF0:USTF0",1733929048557,1.3401,227.21,227.12,5.3352341]
["bitfinex-derivatives","SOLF0:USTF0",1733929048760,2.1999,227.18,227.11,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733929049058,1.3401,227.21,227.12,5.336799]
["bitfinex-derivatives","SOLF0:USTF0",1733929049259,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929049460,2.2002,227.15,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929049663,2.2002,227.15,227.11,5.33617986]
["bitfinex-derivatives","SOLF0:USTF0",1733929049862,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929050061,1.3401,227.21,227.11,7.53686236]
["bitfinex-derivatives","SOLF0:USTF0",1733929050263,1.3401,227.21,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733929050662,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929050663,1.3401,227.21,227.12,5.33656323]
["bitfinex-derivatives","SOLF0:USTF0",1733929050867,1.3401,227.21,227.13,5.33567768]
["bitfinex-derivatives","SOLF0:USTF0",1733929051064,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929051271,1.3401,227.21,227.11,5.3338812]
["bitfinex-derivatives","SOLF0:USTF0",1733929051569,1.3401,227.21,227.12,5.3338812]
["bitfinex-derivatives","SOLF0:USTF0",1733929051764,1.3401,227.21,227.13,5.3338812]
["bitfinex-derivatives","SOLF0:USTF0",1733929051958,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929052362,2.2,227.17,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733929052568,2.2,227.17,227.13,5.33174594]
["bitfinex-derivatives","SOLF0:USTF0",1733929052769,2.2,227.17,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733929052960,1.3401,227.21,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733929053163,1.3401,227.21,227.12,5.33264693]
["bitfinex-derivatives","SOLF0:USTF0",1733929053365,1.3401,227.21,227.11,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733929053564,2.2001,227.16,227.12,5.33073989]
["bitfinex-derivatives","SOLF0:USTF0",1733929053770,2.2001,227.16,227.13,5.33073989]
["bitfinex-derivatives","SOLF0:USTF0",1733929053970,2.2001,227.16,227.12,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733929054872,1.3401,227.21,227.13,5.3323701]
["bitfinex-derivatives","SOLF0:USTF0",1733929055066,1.3401,227.21,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733929055870,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929056072,1.3401,227.21,227.11,5.3303606]
["bitfinex-derivatives","SOLF0:USTF0",1733929056374,2.1998,227.19,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733929056667,1.3401,227.21,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733929056861,2.2,227.17,227.14,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733929057066,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929057265,1.3401,227.21,227.11,5.32782569]
["bitfinex-derivatives","SOLF0:USTF0",1733929057463,1.3401,227.21,227.12,5.32782569]
["bitfinex-derivatives","SOLF0:USTF0",1733929057664,1.3401,227.21,227.13,5.32782569]
["bitfinex-derivatives","SOLF0:USTF0",1733929057868,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929058174,1.3401,227.21,227.11,5.3289736]
["bitfinex-derivatives","SOLF0:USTF0",1733929058472,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929058665,1.3401,227.21,227.11,7.5299193]
["bitfinex-derivatives","SOLF0:USTF0",1733929058867,1.3401,227.21,227.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929059070,2.2004,227.12,227.08,7.43156343]
["bitfinex-derivatives","SOLF0:USTF0",1733929059268,16.34092326,227.18,227.09,5.3295102]
["bitfinex-derivatives","SOLF0:USTF0",1733929059474,16.34092326,227.18,227.02,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733929059770,2.88,227.2,227.06,5.30977221]
["bitfinex-derivatives","SOLF0:USTF0",1733929059975,2.88,227.2,227.07,5.32970421]
["bitfinex-derivatives","SOLF0:USTF0",1733929060172,182.9442775,227.33,227.08,8.20970421]
["bitfinex-derivatives","SOLF0:USTF0",1733929060476,17.75772326,227.27,227.09,5.32970421]
["bitfinex-derivatives","SOLF0:USTF0",1733929060672,2.1996,227.21,227.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733929060968,17.75772326,227.27,227.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929061174,2.88,227.26,227.15,5.32500914]
["bitfinex-derivatives","SOLF0:USTF0",1733929061474,2.1997,227.21,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929061975,2.1997,227.21,227.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929062175,2.1997,227.21,227.13,5.32753943]
["bitfinex-derivatives","SOLF0:USTF0",1733929062472,2.1995,227.22,227.14,5.32753943]
["bitfinex-derivatives","SOLF0:USTF0",1733929062672,17.75772326,227.27,227.15,5.32753943]
["bitfinex-derivatives","SOLF0:USTF0",1733929062971,1.4168,227.27,227.16,5.32753943]
["bitfinex-derivatives","SOLF0:USTF0",1733929063176,2.1992,227.25,227.21,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733929064478,2.1992,227.25,227.2,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733929065379,10.22713687,227.25,227.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929065579,10.22713687,227.25,227.14,5.33801178]
["bitfinex-derivatives","SOLF0:USTF0",1733929065776,2.1995,227.22,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733929065980,1.4168,227.27,227.19,5.33801178]
["bitfinex-derivatives","SOLF0:USTF0",1733929066280,1.4168,227.27,227.14,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929066473,1.4168,227.27,227.15,5.34274276]
["bitfinex-derivatives","SOLF0:USTF0",1733929066676,2.1995,227.23,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733929066878,2.1995,227.23,227.19,5.34274276]
["bitfinex-derivatives","SOLF0:USTF0",1733929067080,2.1995,227.23,227.2,5.34274276]
["bitfinex-derivatives","SOLF0:USTF0",1733929067269,2.1995,227.23,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733929067270,2.1995,227.23,227.21,5.34274276]
["bitfinex-derivatives","SOLF0:USTF0",1733929067475,2.1995,227.23,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733929067676,2.1995,227.23,227.19,5.34477229]
["bitfinex-derivatives","SOLF0:USTF0",1733929067874,2.1995,227.23,227.2,5.34477229]
["bitfinex-derivatives","SOLF0:USTF0",1733929068073,2.1995,227.22,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733929068278,2.1995,227.22,227.19,5.3452845]
["bitfinex-derivatives","SOLF0:USTF0",1733929068480,2.1995,227.22,227.2,5.3452845]
["bitfinex-derivatives","SOLF0:USTF0",1733929068782,2.1994,227.23,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733929068984,2.1994,227.23,227.19,5.34502255]
["bitfinex-derivatives","SOLF0:USTF0",1733929069282,2.1994,227.23,227.2,5.34502255]
["bitfinex-derivatives","SOLF0:USTF0",1733929069484,1.4168,227.27,227.21,5.34258983]
["bitfinex-derivatives","SOLF0:USTF0",1733929069485,2.199,227.27,227.21,5.34258983]
["bitfinex-derivatives","SOLF0:USTF0",1733929069780,11.61333687,227.32,227.22,5.34158802]
["bitfinex-derivatives","SOLF0:USTF0",1733929069981,11.61333687,227.32,227.23,5.34158802]
["bitfinex-derivatives","SOLF0:USTF0",1733929070176,11.61333687,227.32,227.24,5.34158802]
["bitfinex-derivatives","SOLF0:USTF0",1733929070484,11.61333687,227.32,227.25,5.34158802]
["bitfinex-derivatives","SOLF0:USTF0",1733929070485,2.1987,227.3,227.25,5.34158802]
["bitfinex-derivatives","SOLF0:USTF0",1733929070673,11.61333687,227.32,227.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733929070874,11.61333687,227.32,227.25,5.33779368]
["bitfinex-derivatives","SOLF0:USTF0",1733929071079,11.61333687,227.32,227.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929071280,11.61333687,227.32,227.21,5.33767252]
["bitfinex-derivatives","SOLF0:USTF0",1733929071573,11.61333687,227.32,227.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929071574,11.61333687,227.32,227.22,5.33767252]
["bitfinex-derivatives","SOLF0:USTF0",1733929071779,11.61333687,227.32,227.23,5.33767252]
["bitfinex-derivatives","SOLF0:USTF0",1733929071975,11.61333687,227.32,227.24,5.33767252]
["bitfinex-derivatives","SOLF0:USTF0",1733929072179,10.22713687,227.29,227.25,5.33657423]
["bitfinex-derivatives","SOLF0:USTF0",1733929072377,10.22713687,227.29,227.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733929072378,13.10713687,227.29,227.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929072588,13.10713687,227.29,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929072884,2.88,227.29,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929073483,2.1992,227.26,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929073875,2.88,227.29,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929073876,2.1992,227.25,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929074076,2.88,227.29,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929074479,2.1993,227.24,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733929074683,2.88,227.29,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733929074977,13.10713687,227.29,227.19,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733929075475,13.10713687,227.29,227.18,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733929075777,13.10713687,227.29,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929075982,13.10713687,227.29,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929076183,10.22713687,227.26,227.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929076777,10.22713687,227.26,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733929077084,10.22713687,227.23,227.13,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733929077480,10.22713687,227.23,227.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929077886,13.10713687,227.23,227.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733929078087,2.1995,227.19,227.15,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733929078878,2.2003,227.12,227.08,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733929079081,10.22713687,227.17,227.06,5.30977221]
["bitfinex-derivatives","SOLF0:USTF0",1733929079382,4.1812,227.22,227.06,5.30977221]
["bitfinex-derivatives","SOLF0:USTF0",1733929079383,10.22713687,227.2,227.06,15.53690908]
["bitfinex-derivatives","SOLF0:USTF0",1733929079578,2.1999,227.16,227.06,18.41690908]
["bitfinex-derivatives","SOLF0:USTF0",1733929080087,10.22713687,227.2,227.06,18.41690908]
["bitfinex-derivatives","SOLF0:USTF0",1733929080291,10.22713687,227.2,227.1,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733929080586,4.1812,227.22,227.12,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929080587,1.4267,227.22,227.12,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929080799,1.4267,227.22,227.06,8.18977221]
["bitfinex-derivatives","SOLF0:USTF0",1733929080800,13.10713687,227.28,227.15,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929080991,2.88,227.28,227.15,13.10713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929081384,2.199,227.25,227.19,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733929081579,2.199,227.25,227.15,13.10713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929081580,2.88,227.28,227.15,13.10713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929081779,14.40833687,227.31,227.15,13.10713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929081988,2.88,227.3,227.15,13.10713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929082188,2.1991,227.24,227.15,13.10713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929082784,2.1988,227.27,227.22,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733929082987,2.88,227.3,227.18,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929083184,14.40833687,227.31,227.18,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929083383,2.1988,227.27,227.22,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733929083782,14.40833687,227.31,227.15,13.10713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929084083,14.40833687,227.31,227.18,5.32397315]
["bitfinex-derivatives","SOLF0:USTF0",1733929084387,2.1987,227.28,227.23,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929084593,2.1987,227.28,227.18,15.55111002]
["bitfinex-derivatives","SOLF0:USTF0",1733929084889,2.1987,227.28,227.19,5.30687847]
["bitfinex-derivatives","SOLF0:USTF0",1733929085084,2.1987,227.28,227.2,5.30687847]
["bitfinex-derivatives","SOLF0:USTF0",1733929085289,2.1987,227.28,227.21,5.30687847]
["bitfinex-derivatives","SOLF0:USTF0",1733929085487,2.1987,227.28,227.24,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929085888,2.1987,227.28,227.25,5.30853802]
["bitfinex-derivatives","SOLF0:USTF0",1733929086192,2.1987,227.28,227.24,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929087390,2.1987,227.28,227.25,5.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1733929087586,2.1987,227.28,227.26,5.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1733929087788,2.7864,227.31,227.18,15.55111002]
["bitfinex-derivatives","SOLF0:USTF0",1733929087989,2.1986,227.3,227.21,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929088299,1.329,227.39,227.27,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929088589,208.0,227.56,227.22,5.31219219]
["bitfinex-derivatives","SOLF0:USTF0",1733929088590,1.4459,227.42,227.33,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929088785,1.4459,227.42,227.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733929088982,1.329,227.47,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929089184,1.329,227.47,227.37,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929089582,1.329,227.47,227.38,5.30417685]
["bitfinex-derivatives","SOLF0:USTF0",1733929089784,1.329,227.47,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929089785,3.5259,227.47,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929089986,1.329,227.47,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929090187,1.329,227.47,227.37,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929090387,1.329,227.47,227.38,5.29926635]
["bitfinex-derivatives","SOLF0:USTF0",1733929090687,1.329,227.47,227.39,5.29926635]
["bitfinex-derivatives","SOLF0:USTF0",1733929090991,1.329,227.47,227.4,5.29926635]
["bitfinex-derivatives","SOLF0:USTF0",1733929091291,1.4459,227.49,227.43,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929091491,1.4459,227.49,227.4,13.04713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929091790,2.1968,227.48,227.41,7.49635009]
["bitfinex-derivatives","SOLF0:USTF0",1733929091985,1.4459,227.49,227.4,13.04713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929092189,1.4459,227.49,227.41,5.29912569]
["bitfinex-derivatives","SOLF0:USTF0",1733929092491,1.4459,227.49,227.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733929093490,45.76,227.63,227.44,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929093709,1.3627,227.57,227.44,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929093888,1.3627,227.57,227.45,5.28691559]
["bitfinex-derivatives","SOLF0:USTF0",1733929094089,1.3627,227.57,227.47,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929094393,1.3627,227.57,227.48,5.27791422]
["bitfinex-derivatives","SOLF0:USTF0",1733929094788,1.3627,227.57,227.47,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929095300,2.1963,227.53,227.47,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929096191,2.1962,227.54,227.47,12.42383687]
["bitfinex-derivatives","SOLF0:USTF0",1733929096795,2.1963,227.53,227.47,12.42383687]
["bitfinex-derivatives","SOLF0:USTF0",1733929097198,2.1963,227.53,227.47,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929097393,1.3627,227.57,227.47,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929097594,2.1962,227.54,227.47,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929097801,1.3627,227.57,227.47,12.42393687]
["bitfinex-derivatives","SOLF0:USTF0",1733929097996,1.3627,227.57,227.47,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929098196,2.1965,227.51,227.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733929098496,2.1965,227.51,227.41,6.63740106]
["bitfinex-derivatives","SOLF0:USTF0",1733929098497,11.58983687,227.57,227.41,16.86453793]
["bitfinex-derivatives","SOLF0:USTF0",1733929098698,11.58983687,227.57,227.42,5.26496632]
["bitfinex-derivatives","SOLF0:USTF0",1733929098898,2.1967,227.49,227.42,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1733929099098,2.1967,227.49,227.41,16.86453793]
["bitfinex-derivatives","SOLF0:USTF0",1733929099099,10.22713687,227.54,227.41,5.23880106]
["bitfinex-derivatives","SOLF0:USTF0",1733929099402,2.1973,227.43,227.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929099596,11.58983687,227.57,227.32,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929099597,10.22713687,227.45,227.32,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929099794,10.22713687,227.45,227.33,5.26588126]
["bitfinex-derivatives","SOLF0:USTF0",1733929099795,4.2329,227.44,227.33,5.26588126]
["bitfinex-derivatives","SOLF0:USTF0",1733929100099,2.1976,227.4,227.32,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929100303,4.2329,227.44,227.33,10.61812143]
["bitfinex-derivatives","SOLF0:USTF0",1733929100498,4.2329,227.44,227.33,5.35164799]
["bitfinex-derivatives","SOLF0:USTF0",1733929101098,4.2329,227.44,227.33,7.54984799]
["bitfinex-derivatives","SOLF0:USTF0",1733929101295,4.2329,227.44,227.33,5.35164799]
["bitfinex-derivatives","SOLF0:USTF0",1733929102100,10.22713687,227.39,227.25,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929102404,10.22713687,227.42,227.26,8.06974081]
["bitfinex-derivatives","SOLF0:USTF0",1733929102595,10.22713687,227.42,227.27,5.26974081]
["bitfinex-derivatives","SOLF0:USTF0",1733929102800,10.22713687,227.42,227.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929102801,13.02713687,227.42,227.28,5.26974081]
["bitfinex-derivatives","SOLF0:USTF0",1733929103003,13.02713687,227.42,227.31,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733929103199,4.2329,227.44,227.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929103404,4.2329,227.44,227.34,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929103405,1.4473,227.44,227.34,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929103999,3.6444,227.44,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929104412,3.6444,227.44,227.34,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929104600,2.1972,227.43,227.37,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733929106205,1.4473,227.44,227.37,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929106399,2.1973,227.42,227.37,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929107214,2.1976,227.39,227.35,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733929108102,2.1975,227.4,227.35,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733929108305,1.4473,227.44,227.36,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733929108499,1.4473,227.44,227.34,13.02713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929108804,1.4473,227.44,227.33,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733929109010,1.4473,227.44,227.34,5.26996708]
["bitfinex-derivatives","SOLF0:USTF0",1733929109300,10.22713687,227.42,227.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929109505,10.22713687,227.42,227.31,5.27152767]
["bitfinex-derivatives","SOLF0:USTF0",1733929109704,10.22713687,227.39,227.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929109903,13.02713687,227.39,227.27,5.27370054]
["bitfinex-derivatives","SOLF0:USTF0",1733929110098,10.22713687,227.36,227.28,5.27370054]
["bitfinex-derivatives","SOLF0:USTF0",1733929110304,10.22713687,227.36,227.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929110599,10.22713687,227.33,227.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929110795,1.4382,227.32,227.19,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929111000,2.8154,227.32,227.2,5.18969993]
["bitfinex-derivatives","SOLF0:USTF0",1733929111201,10.22713687,227.29,227.2,5.18969993]
["bitfinex-derivatives","SOLF0:USTF0",1733929111407,10.22713687,227.29,227.21,5.27999681]
["bitfinex-derivatives","SOLF0:USTF0",1733929111604,10.22713687,227.26,227.21,5.27999681]
["bitfinex-derivatives","SOLF0:USTF0",1733929111800,2.1994,227.21,227.15,7.47989681]
["bitfinex-derivatives","SOLF0:USTF0",1733929111997,10.22713687,227.26,227.16,5.27999681]
["bitfinex-derivatives","SOLF0:USTF0",1733929112306,10.22713687,227.26,227.14,10.22713687]
["bitfinex-derivatives","SOLF0:USTF0",1733929112610,10.22713687,227.26,227.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733929112911,10.22713687,227.26,227.13,5.28577686]
["bitfinex-derivatives","SOLF0:USTF0",1733929112912,1.3587,227.25,227.13,5.28577686]
["bitfinex-derivatives","SOLF0:USTF0",1733929113202,1.3587,227.25,227.15,5.3380525]
["bitfinex-derivatives","SOLF0:USTF0",1733929113405,2.8154,227.32,227.16,5.28285732]
["bitfinex-derivatives","SOLF0:USTF0",1733929113598,2.1984,227.31,227.25,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733929113801,2.8154,227.32,227.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733929114005,1.3587,227.36,227.22,16.36531117]
["bitfinex-derivatives","SOLF0:USTF0",1733929114305,1.3587,227.36,227.23,5.27394632]
["bitfinex-derivatives","SOLF0:USTF0",1733929114505,1.3587,227.36,227.22,16.36531117]
["bitfinex-derivatives","SOLF0:USTF0",1733929114506,1.3587,227.36,227.24,5.27394632]
["bitfinex-derivatives","SOLF0:USTF0",1733929114700,2.1983,227.33,227.28,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733929114906,1.3587,227.36,227.22,16.36531117]
["bitfinex-derivatives","SOLF0:USTF0",1733929115106,1.3587,227.36,227.23,5.27382816]
["bitfinex-derivatives","SOLF0:USTF0",1733929115307,1.3587,227.36,227.24,5.27382816]
["bitfinex-derivatives","SOLF0:USTF0",1733929115502,1.3587,227.36,227.25,5.27382816]
["bitfinex-derivatives","SOLF0:USTF0",1733929115802,1.3587,227.36,227.26,5.27382816]
["bitfinex-derivatives","SOLF0:USTF0",1733929116010,2.198,227.36,227.27,8.05382816]
["bitfinex-derivatives","SOLF0:USTF0",1733929116309,2.198,227.36,227.28,5.27382816]
["bitfinex-derivatives","SOLF0:USTF0",1733929116514,2.198,227.36,227.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929116515,19.14531117,227.41,227.29,5.27382816]
["bitfinex-derivatives","SOLF0:USTF0",1733929116807,19.14531117,227.41,227.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929117317,19.14531117,227.41,227.27,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733929117507,19.14531117,227.41,227.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733929117707,19.14531117,227.41,227.26,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733929118001,19.14531117,227.41,227.27,5.27496716]
["bitfinex-derivatives","SOLF0:USTF0",1733929118199,2.1983,227.33,227.26,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733929118402,19.14531117,227.41,227.27,5.27536093]
["bitfinex-derivatives","SOLF0:USTF0",1733929118608,19.14531117,227.41,227.23,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733929118809,16.36531117,227.37,227.24,5.27555739]
["bitfinex-derivatives","SOLF0:USTF0",1733929119007,16.36531117,227.37,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929119312,4.1262,227.36,227.2,5.27948184]
["bitfinex-derivatives","SOLF0:USTF0",1733929119505,2.78,227.35,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929119818,4.1262,227.36,227.2,5.27795252]
["bitfinex-derivatives","SOLF0:USTF0",1733929120014,6.9062,227.36,227.21,5.27795252]
["bitfinex-derivatives","SOLF0:USTF0",1733929120310,6.9062,227.36,227.22,5.27795252]
["bitfinex-derivatives","SOLF0:USTF0",1733929120607,6.9062,227.36,227.23,5.27795252]
["bitfinex-derivatives","SOLF0:USTF0",1733929120800,6.9062,227.36,227.24,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929121208,2.1984,227.31,227.24,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929121408,6.9062,227.36,227.24,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929121810,2.1984,227.31,227.23,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929122012,16.36531117,227.33,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929122212,16.36531117,227.33,227.2,5.28447437]
["bitfinex-derivatives","SOLF0:USTF0",1733929122510,6.9062,227.36,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929122511,2.1985,227.3,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929122711,2.1985,227.3,227.2,5.28574056]
["bitfinex-derivatives","SOLF0:USTF0",1733929123010,2.1985,227.3,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929123011,2.1985,227.3,227.21,5.28574056]
["bitfinex-derivatives","SOLF0:USTF0",1733929123208,6.9062,227.36,227.26,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733929123414,6.9062,227.36,227.22,5.28544109]
["bitfinex-derivatives","SOLF0:USTF0",1733929123712,6.9062,227.36,227.23,5.28631091]
["bitfinex-derivatives","SOLF0:USTF0",1733929123912,2.1985,227.31,227.24,7.48531091]
["bitfinex-derivatives","SOLF0:USTF0",1733929124115,2.1985,227.31,227.24,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733929124707,2.1985,227.31,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929124708,6.9062,227.36,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929124913,16.36531117,227.33,227.2,5.2915208]
["bitfinex-derivatives","SOLF0:USTF0",1733929125110,16.36531117,227.33,227.21,5.2915208]
["bitfinex-derivatives","SOLF0:USTF0",1733929125307,16.36531117,227.33,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929125308,6.9062,227.36,227.22,5.29265767]
["bitfinex-derivatives","SOLF0:USTF0",1733929125514,6.9062,227.36,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929125709,4.1262,227.36,227.2,5.29246483]
["bitfinex-derivatives","SOLF0:USTF0",1733929126013,2.78,227.35,227.21,5.29246483]
["bitfinex-derivatives","SOLF0:USTF0",1733929126208,2.78,227.35,227.22,5.29246483]
["bitfinex-derivatives","SOLF0:USTF0",1733929126510,2.78,227.35,227.23,5.29246483]
["bitfinex-derivatives","SOLF0:USTF0",1733929126710,2.78,227.35,227.24,5.29246483]
["bitfinex-derivatives","SOLF0:USTF0",1733929126909,2.1985,227.3,227.25,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733929127411,2.1985,227.3,227.18,16.36531117]
["bitfinex-derivatives","SOLF0:USTF0",1733929127412,2.1985,227.3,227.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929127608,2.1985,227.3,227.22,5.29138993]
["bitfinex-derivatives","SOLF0:USTF0",1733929127815,2.1985,227.3,227.23,5.29138993]
["bitfinex-derivatives","SOLF0:USTF0",1733929128114,2.1985,227.3,227.24,5.29138993]
["bitfinex-derivatives","SOLF0:USTF0",1733929128312,2.1985,227.3,227.25,5.29138993]
["bitfinex-derivatives","SOLF0:USTF0",1733929128510,2.1985,227.3,227.24,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733929128708,4.1262,227.36,227.25,5.29322069]
["bitfinex-derivatives","SOLF0:USTF0",1733929128911,6.9062,227.36,227.27,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733929129112,6.9062,227.36,227.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929129113,2.1981,227.34,227.22,16.36531117]
["bitfinex-derivatives","SOLF0:USTF0",1733929129317,5.39013515,227.42,227.26,16.36531117]
["bitfinex-derivatives","SOLF0:USTF0",1733929129509,2.78,227.42,227.27,8.07206175]
["bitfinex-derivatives","SOLF0:USTF0",1733929129708,2.1978,227.38,227.28,5.29206175]
["bitfinex-derivatives","SOLF0:USTF0",1733929130015,2.78,227.42,227.29,5.29206175]
["bitfinex-derivatives","SOLF0:USTF0",1733929130210,2.78,227.42,227.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929130211,2.78,227.42,227.32,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733929130414,2.1978,227.38,227.32,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733929131415,2.1976,227.39,227.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929131609,2.78,227.43,227.28,5.29150017]
["bitfinex-derivatives","SOLF0:USTF0",1733929131813,2.78,227.43,227.29,5.29150017]
["bitfinex-derivatives","SOLF0:USTF0",1733929132009,2.1975,227.4,227.35,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733929132215,2.8001,227.47,227.31,16.36531117]
["bitfinex-derivatives","SOLF0:USTF0",1733929132410,2.8001,227.47,227.32,5.2917112]
["bitfinex-derivatives","SOLF0:USTF0",1733929132615,2.8001,227.47,227.31,17.72601117]
["bitfinex-derivatives","SOLF0:USTF0",1733929132616,2.8001,227.47,227.33,5.2917112]
["bitfinex-derivatives","SOLF0:USTF0",1733929132917,2.8001,227.47,227.34,5.2917112]
["bitfinex-derivatives","SOLF0:USTF0",1733929133115,2.8001,227.47,227.35,8.0717112]
["bitfinex-derivatives","SOLF0:USTF0",1733929133314,2.8001,227.47,227.36,5.2917112]
["bitfinex-derivatives","SOLF0:USTF0",1733929133524,2.1971,227.45,227.39,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733929133815,2.8001,227.47,227.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929134021,2.1973,227.42,227.37,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929134222,2.8001,227.47,227.38,5.28800496]
["bitfinex-derivatives","SOLF0:USTF0",1733929134517,2.1972,227.44,227.36,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733929134723,2.8001,227.47,227.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929134924,2.8001,227.47,227.36,5.28889387]
["bitfinex-derivatives","SOLF0:USTF0",1733929135123,2.8001,227.47,227.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929135423,2.1973,227.43,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929135822,2.8001,227.47,227.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929136024,2.8001,227.47,227.36,5.28810163]
["bitfinex-derivatives","SOLF0:USTF0",1733929136219,2.8001,227.47,227.37,5.28834366]
["bitfinex-derivatives","SOLF0:USTF0",1733929136420,2.8001,227.47,227.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929136620,2.8001,227.47,227.39,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733929136821,2.8001,227.47,227.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929137022,2.8001,227.47,227.36,5.28932708]
["bitfinex-derivatives","SOLF0:USTF0",1733929137332,2.1971,227.44,227.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929137624,2.8001,227.47,227.36,5.28948456]
["bitfinex-derivatives","SOLF0:USTF0",1733929137831,2.8001,227.47,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929138425,5.5801,227.47,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929138627,10.20925928,227.45,227.33,8.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1733929138822,10.20925928,227.45,227.34,5.28962471]
["bitfinex-derivatives","SOLF0:USTF0",1733929139043,2.1976,227.4,227.33,5.25882242]
["bitfinex-derivatives","SOLF0:USTF0",1733929139245,10.20925928,227.45,227.33,5.25882242]
["bitfinex-derivatives","SOLF0:USTF0",1733929139623,10.20925928,227.45,227.34,5.29253245]
["bitfinex-derivatives","SOLF0:USTF0",1733929139822,10.20925928,227.45,227.36,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733929140625,10.20925928,227.45,227.27,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1733929140626,2.8001,227.47,227.33,10.20925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929140823,2.8001,227.47,227.34,5.29327416]
["bitfinex-derivatives","SOLF0:USTF0",1733929141028,2.1973,227.42,227.35,5.29327416]
["bitfinex-derivatives","SOLF0:USTF0",1733929141226,2.1973,227.42,227.36,7.49107416]
["bitfinex-derivatives","SOLF0:USTF0",1733929141426,2.8001,227.47,227.37,5.29327416]
["bitfinex-derivatives","SOLF0:USTF0",1733929141630,2.8001,227.47,227.36,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733929142325,2.8001,227.47,227.37,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929142326,2.1974,227.42,227.37,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929142919,2.8001,227.47,227.38,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733929142920,2.1972,227.43,227.38,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733929143528,2.1972,227.43,227.39,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733929143927,2.1972,227.43,227.34,5.3819596]
["bitfinex-derivatives","SOLF0:USTF0",1733929143928,2.8001,227.47,227.37,10.20925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929144129,12.98925928,227.52,227.43,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929144351,12.98925928,227.52,227.37,12.98925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929144352,10.20925928,227.52,227.37,12.98925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929144632,2.1967,227.48,227.38,5.29996044]
["bitfinex-derivatives","SOLF0:USTF0",1733929144827,2.1967,227.48,227.37,12.98925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929144828,2.1967,227.48,227.43,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929145131,2.1966,227.5,227.44,5.30103219]
["bitfinex-derivatives","SOLF0:USTF0",1733929145426,2.1966,227.5,227.43,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929145629,2.1965,227.51,227.44,5.30034541]
["bitfinex-derivatives","SOLF0:USTF0",1733929145832,2.1965,227.51,227.4,10.20925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929146024,2.1965,227.51,227.41,5.29995776]
["bitfinex-derivatives","SOLF0:USTF0",1733929146229,2.1965,227.51,227.42,5.29995776]
["bitfinex-derivatives","SOLF0:USTF0",1733929146427,2.1965,227.51,227.4,10.20925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929146428,2.1965,227.51,227.43,5.29995776]
["bitfinex-derivatives","SOLF0:USTF0",1733929146624,2.1965,227.51,227.46,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733929147930,2.1966,227.5,227.44,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929148130,4.1012,227.54,227.44,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929148334,10.20925928,227.52,227.38,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733929148526,2.1969,227.47,227.41,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733929148731,2.1969,227.47,227.42,5.29371797]
["bitfinex-derivatives","SOLF0:USTF0",1733929148924,2.1969,227.47,227.38,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733929148925,2.1969,227.47,227.43,5.29371797]
["bitfinex-derivatives","SOLF0:USTF0",1733929149230,2.1969,227.46,227.41,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733929149432,2.1969,227.46,227.42,5.29322833]
["bitfinex-derivatives","SOLF0:USTF0",1733929149632,2.1969,227.46,227.43,5.29322833]
["bitfinex-derivatives","SOLF0:USTF0",1733929149927,2.1969,227.46,227.38,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733929150128,10.20925928,227.46,227.39,5.29327523]
["bitfinex-derivatives","SOLF0:USTF0",1733929150332,2.76,227.47,227.34,15.59121888]
["bitfinex-derivatives","SOLF0:USTF0",1733929150531,2.197,227.45,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929150728,12.96925928,227.52,227.41,5.29752062]
["bitfinex-derivatives","SOLF0:USTF0",1733929150933,12.96925928,227.52,227.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929151138,2.1969,227.47,227.42,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733929151329,12.96925928,227.52,227.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929151525,12.96925928,227.52,227.39,5.29755376]
["bitfinex-derivatives","SOLF0:USTF0",1733929151730,2.197,227.46,227.41,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733929152034,12.96925928,227.52,227.41,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733929152329,2.197,227.46,227.41,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733929152525,12.96925928,227.52,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929153229,2.1971,227.44,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929153635,4.1012,227.54,227.34,5.3819596]
["bitfinex-derivatives","SOLF0:USTF0",1733929153636,12.96925928,227.46,227.34,5.3819596]
["bitfinex-derivatives","SOLF0:USTF0",1733929153831,12.96925928,227.46,227.35,5.29603334]
["bitfinex-derivatives","SOLF0:USTF0",1733929154130,12.96925928,227.46,227.3,12.96925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929154340,2.1974,227.41,227.31,5.29385241]
["bitfinex-derivatives","SOLF0:USTF0",1733929154535,2.1974,227.41,227.33,5.19403134]
["bitfinex-derivatives","SOLF0:USTF0",1733929154836,2.76,227.46,227.37,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929155031,2.76,227.46,227.38,5.29385241]
["bitfinex-derivatives","SOLF0:USTF0",1733929155032,2.1975,227.4,227.38,5.29385241]
["bitfinex-derivatives","SOLF0:USTF0",1733929155239,2.76,227.46,227.33,15.40329062]
["bitfinex-derivatives","SOLF0:USTF0",1733929155535,2.1972,227.44,227.38,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733929155726,2.76,227.46,227.39,5.29337915]
["bitfinex-derivatives","SOLF0:USTF0",1733929155925,2.76,227.46,227.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929156128,2.76,227.46,227.37,5.29306]
["bitfinex-derivatives","SOLF0:USTF0",1733929156333,2.76,227.46,227.38,5.29306]
["bitfinex-derivatives","SOLF0:USTF0",1733929156528,2.76,227.46,227.39,5.29306]
["bitfinex-derivatives","SOLF0:USTF0",1733929156726,2.76,227.46,227.4,5.29306]
["bitfinex-derivatives","SOLF0:USTF0",1733929156930,2.76,227.46,227.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929157133,2.76,227.46,227.37,5.29308159]
["bitfinex-derivatives","SOLF0:USTF0",1733929157328,2.76,227.46,227.38,5.29308159]
["bitfinex-derivatives","SOLF0:USTF0",1733929157643,2.76,227.46,227.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929157644,2.1971,227.44,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929158239,10.20925928,227.47,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929158533,10.20925928,227.47,227.39,5.29951281]
["bitfinex-derivatives","SOLF0:USTF0",1733929158737,10.20925928,227.47,227.4,5.30021358]
["bitfinex-derivatives","SOLF0:USTF0",1733929158939,2.1974,227.42,227.37,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733929159235,10.20925928,227.47,227.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929159440,10.20925928,227.47,227.36,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733929159630,10.20925928,227.47,227.37,5.30239124]
["bitfinex-derivatives","SOLF0:USTF0",1733929159833,10.20925928,227.47,227.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929160035,2.1974,227.41,227.35,5.30309051]
["bitfinex-derivatives","SOLF0:USTF0",1733929160238,2.1974,227.41,227.36,5.30309051]
["bitfinex-derivatives","SOLF0:USTF0",1733929160433,2.1974,227.41,227.37,5.30309051]
["bitfinex-derivatives","SOLF0:USTF0",1733929160639,2.1976,227.39,227.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929160840,10.20925928,227.47,227.35,5.30609587]
["bitfinex-derivatives","SOLF0:USTF0",1733929161231,2.1972,227.44,227.36,5.30609587]
["bitfinex-derivatives","SOLF0:USTF0",1733929161436,2.76,227.49,227.37,5.30609587]
["bitfinex-derivatives","SOLF0:USTF0",1733929161638,2.1958,227.58,227.48,10.20925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929161943,1.42,227.62,227.51,10.20925928]
["bitfinex-derivatives","SOLF0:USTF0",1733929162142,1.42,227.62,227.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929162938,2.1956,227.6,227.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929163141,2.1956,227.6,227.53,5.29092673]
["bitfinex-derivatives","SOLF0:USTF0",1733929163340,2.1956,227.6,227.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929163341,2.1955,227.61,227.54,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733929163541,1.42,227.62,227.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929163743,1.42,227.62,227.53,5.28749676]
["bitfinex-derivatives","SOLF0:USTF0",1733929163940,3.6154,227.62,227.56,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733929164138,2.1954,227.62,227.56,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733929164340,6.5826,227.75,227.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929164341,16.30792076,227.72,227.53,16.30792076]
["bitfinex-derivatives","SOLF0:USTF0",1733929164642,16.30792076,227.68,227.54,5.2848807]
["bitfinex-derivatives","SOLF0:USTF0",1733929164838,16.30792076,227.68,227.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929164839,16.30792076,227.68,227.55,5.2848807]
["bitfinex-derivatives","SOLF0:USTF0",1733929165034,16.30792076,227.68,227.56,5.2848807]
["bitfinex-derivatives","SOLF0:USTF0",1733929165234,2.1949,227.68,227.6,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733929166548,2.76,227.72,227.58,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733929166549,16.30792076,227.7,227.58,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733929166735,16.30792076,227.7,227.59,5.27728847]
["bitfinex-derivatives","SOLF0:USTF0",1733929167043,16.30792076,227.7,227.58,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733929167244,16.30792076,227.7,227.51,16.30792076]
["bitfinex-derivatives","SOLF0:USTF0",1733929167245,16.30792076,227.7,227.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929168548,2.195,227.66,227.59,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733929168741,16.30792076,227.7,227.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929169339,12.15013237,227.74,227.55,5.36574095]
["bitfinex-derivatives","SOLF0:USTF0",1733929169340,16.30792076,227.66,227.55,5.36574095]
["bitfinex-derivatives","SOLF0:USTF0",1733929169743,2.1953,227.63,227.55,7.56184095]
["bitfinex-derivatives","SOLF0:USTF0",1733929170048,16.30792076,227.66,227.55,7.56184095]
["bitfinex-derivatives","SOLF0:USTF0",1733929170049,16.30792076,227.66,227.55,5.36574095]
["bitfinex-derivatives","SOLF0:USTF0",1733929170844,2.1955,227.61,227.55,5.36574095]
["bitfinex-derivatives","SOLF0:USTF0",1733929172144,16.30792076,227.66,227.5,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1733929172343,16.30792076,227.62,227.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929172544,16.30792076,227.62,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929172545,2.196,227.57,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929172943,19.06792076,227.62,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929173146,2.196,227.56,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929173544,2.1962,227.54,227.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929174045,2.8413,227.61,227.49,5.22720748]
["bitfinex-derivatives","SOLF0:USTF0",1733929174548,2.1962,227.55,227.49,7.42380748]
["bitfinex-derivatives","SOLF0:USTF0",1733929174744,19.06792076,227.69,227.49,5.22720748]
["bitfinex-derivatives","SOLF0:USTF0",1733929174941,2.1954,227.63,227.54,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733929175138,4.1225,227.68,227.49,5.22720748]
["bitfinex-derivatives","SOLF0:USTF0",1733929175647,16.30792076,227.65,227.5,5.29754847]
["bitfinex-derivatives","SOLF0:USTF0",1733929175847,16.30792076,227.65,227.5,10.59463607]
["bitfinex-derivatives","SOLF0:USTF0",1733929176047,16.30792076,227.65,227.51,5.2970876]
["bitfinex-derivatives","SOLF0:USTF0",1733929176238,16.30792076,227.65,227.52,7.4933876]
["bitfinex-derivatives","SOLF0:USTF0",1733929176641,16.30792076,227.65,227.5,5.29754847]
["bitfinex-derivatives","SOLF0:USTF0",1733929176642,2.1959,227.57,227.53,5.2970876]
["bitfinex-derivatives","SOLF0:USTF0",1733929176845,2.1959,227.57,227.54,5.2970876]
["bitfinex-derivatives","SOLF0:USTF0",1733929177046,16.30792076,227.67,227.5,5.29754847]
["bitfinex-derivatives","SOLF0:USTF0",1733929177241,2.1958,227.58,227.52,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733929177439,2.1958,227.58,227.53,5.29579367]
["bitfinex-derivatives","SOLF0:USTF0",1733929177639,2.1958,227.58,227.54,5.29579367]
["bitfinex-derivatives","SOLF0:USTF0",1733929177841,4.1225,227.68,227.55,5.29579367]
["bitfinex-derivatives","SOLF0:USTF0",1733929177842,16.30792076,227.63,227.55,5.29579367]
["bitfinex-derivatives","SOLF0:USTF0",1733929178045,16.30792076,227.63,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929178246,2.76,227.62,227.52,5.29710071]
["bitfinex-derivatives","SOLF0:USTF0",1733929178447,2.76,227.62,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929178448,2.76,227.62,227.53,5.29710071]
["bitfinex-derivatives","SOLF0:USTF0",1733929178647,2.196,227.57,227.54,5.29710071]
["bitfinex-derivatives","SOLF0:USTF0",1733929178946,2.196,227.57,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929179144,2.196,227.57,227.52,5.29755411]
["bitfinex-derivatives","SOLF0:USTF0",1733929179344,2.196,227.57,227.53,5.29755411]
["bitfinex-derivatives","SOLF0:USTF0",1733929179543,2.196,227.57,227.54,5.29755411]
["bitfinex-derivatives","SOLF0:USTF0",1733929179748,2.196,227.57,227.55,5.29755411]
["bitfinex-derivatives","SOLF0:USTF0",1733929180047,2.196,227.56,227.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733929180250,2.196,227.56,227.52,5.29775171]
["bitfinex-derivatives","SOLF0:USTF0",1733929180443,2.196,227.56,227.53,5.29775171]
["bitfinex-derivatives","SOLF0:USTF0",1733929180648,2.196,227.56,227.54,5.29775171]
["bitfinex-derivatives","SOLF0:USTF0",1733929180839,2.196,227.56,227.55,5.29775171]
["bitfinex-derivatives","SOLF0:USTF0",1733929181245,16.30792076,227.59,227.5,5.29754847]
["bitfinex-derivatives","SOLF0:USTF0",1733929181445,2.1964,227.51,227.5,5.29754847]
["bitfinex-derivatives","SOLF0:USTF0",1733929182552,2.1964,227.51,227.5,3.11094847]
["bitfinex-derivatives","SOLF0:USTF0",1733929182741,16.30792076,227.55,227.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929183140,2.76,227.56,227.42,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929183141,10.20398197,227.53,227.42,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929183342,2.1968,227.48,227.42,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929183544,10.20398197,227.53,227.42,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929183941,2.1966,227.5,227.42,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929184144,10.20398197,227.53,227.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929184353,10.20398197,227.56,227.42,10.20398197]
["bitfinex-derivatives","SOLF0:USTF0",1733929184546,2.1964,227.52,227.42,10.20398197]
["bitfinex-derivatives","SOLF0:USTF0",1733929184846,2.76,227.57,227.45,10.20398197]
["bitfinex-derivatives","SOLF0:USTF0",1733929185053,2.1962,227.54,227.45,10.20398197]
["bitfinex-derivatives","SOLF0:USTF0",1733929185351,10.20398197,227.56,227.43,1.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733929185553,2.1965,227.51,227.43,1.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733929185847,10.20398197,227.56,227.46,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733929186045,10.20398197,227.56,227.43,1.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733929186245,2.76,227.55,227.42,5.31155673]
["bitfinex-derivatives","SOLF0:USTF0",1733929186545,10.20398197,227.51,227.42,5.31155673]
["bitfinex-derivatives","SOLF0:USTF0",1733929186948,2.1969,227.46,227.42,5.31155673]
["bitfinex-derivatives","SOLF0:USTF0",1733929187247,10.20398197,227.51,227.42,7.50885673]
["bitfinex-derivatives","SOLF0:USTF0",1733929187453,10.20398197,227.51,227.42,5.31155673]
["bitfinex-derivatives","SOLF0:USTF0",1733929188450,4.1759,227.55,227.42,5.31155673]
["bitfinex-derivatives","SOLF0:USTF0",1733929188451,2.76,227.55,227.42,5.31155673]
["bitfinex-derivatives","SOLF0:USTF0",1733929188650,12.96398197,227.55,227.42,5.31155673]
["bitfinex-derivatives","SOLF0:USTF0",1733929189148,10.20398197,227.55,227.44,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929189950,2.1964,227.52,227.44,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929190253,10.20398197,227.55,227.44,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929190644,2.76,227.56,227.37,2.92383]
["bitfinex-derivatives","SOLF0:USTF0",1733929190645,10.20398197,227.49,227.37,2.92383]
["bitfinex-derivatives","SOLF0:USTF0",1733929190844,10.20398197,227.49,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929191052,2.1972,227.43,227.39,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929191267,2.1972,227.43,227.41,5.38346748]
["bitfinex-derivatives","SOLF0:USTF0",1733929191847,2.1972,227.43,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929192154,2.76,227.5,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929192155,10.20398197,227.46,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929192355,10.20398197,227.43,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929193053,10.20398197,227.47,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929193255,10.20398197,227.47,227.37,2.36153]
["bitfinex-derivatives","SOLF0:USTF0",1733929193658,10.20398197,227.47,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929194251,2.1973,227.43,227.37,2.36153]
["bitfinex-derivatives","SOLF0:USTF0",1733929194454,10.20398197,227.47,227.37,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1733929194651,10.20398197,227.47,227.38,5.27494558]
["bitfinex-derivatives","SOLF0:USTF0",1733929194952,2.1974,227.42,227.39,5.2752784]
["bitfinex-derivatives","SOLF0:USTF0",1733929195156,10.20398197,227.47,227.36,7.53377801]
["bitfinex-derivatives","SOLF0:USTF0",1733929195359,10.20398197,227.47,227.37,5.2752967]
["bitfinex-derivatives","SOLF0:USTF0",1733929195554,10.20398197,227.44,227.38,5.2752967]
["bitfinex-derivatives","SOLF0:USTF0",1733929195756,12.96398197,227.44,227.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929195952,12.96398197,227.44,227.33,5.27643174]
["bitfinex-derivatives","SOLF0:USTF0",1733929196153,12.96398197,227.44,227.34,5.27643174]
["bitfinex-derivatives","SOLF0:USTF0",1733929196359,12.96398197,227.44,227.35,5.27643174]
["bitfinex-derivatives","SOLF0:USTF0",1733929196552,12.96398197,227.44,227.32,4.95954249]
["bitfinex-derivatives","SOLF0:USTF0",1733929196758,2.198,227.35,227.33,5.27570308]
["bitfinex-derivatives","SOLF0:USTF0",1733929197061,2.198,227.35,227.32,2.19954249]
["bitfinex-derivatives","SOLF0:USTF0",1733929197257,10.20398197,227.41,227.33,5.27797]
["bitfinex-derivatives","SOLF0:USTF0",1733929197258,2.1981,227.34,227.33,5.27797]
["bitfinex-derivatives","SOLF0:USTF0",1733929197758,10.20398197,227.38,227.32,2.19954249]
["bitfinex-derivatives","SOLF0:USTF0",1733929198262,10.20398197,227.38,227.33,5.2762764]
["bitfinex-derivatives","SOLF0:USTF0",1733929198463,5.5249,227.48,227.32,4.95954249]
["bitfinex-derivatives","SOLF0:USTF0",1733929198661,5.5249,227.48,227.33,15.47848263]
["bitfinex-derivatives","SOLF0:USTF0",1733929198662,10.20398197,227.46,227.33,15.47848263]
["bitfinex-derivatives","SOLF0:USTF0",1733929198854,1.4521,227.47,227.34,5.27450066]
["bitfinex-derivatives","SOLF0:USTF0",1733929199054,1.4521,227.47,227.36,10.20398197]
["bitfinex-derivatives","SOLF0:USTF0",1733929199361,1.4521,227.47,227.37,5.27450066]
["bitfinex-derivatives","SOLF0:USTF0",1733929199656,2.197,227.46,227.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929200357,1.4488,227.48,227.43,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929200662,10.20398197,227.55,227.44,5.2668738]
["bitfinex-derivatives","SOLF0:USTF0",1733929200852,2.1965,227.51,227.39,11.62058197]
["bitfinex-derivatives","SOLF0:USTF0",1733929201058,2.76,227.56,227.39,11.62058197]
["bitfinex-derivatives","SOLF0:USTF0",1733929201254,10.20398197,227.55,227.4,5.26465783]
["bitfinex-derivatives","SOLF0:USTF0",1733929201465,2.1965,227.51,227.43,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929201655,10.20398197,227.55,227.43,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929201962,2.1967,227.49,227.44,5.26473122]
["bitfinex-derivatives","SOLF0:USTF0",1733929202160,2.1967,227.49,227.43,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733929202362,2.1967,227.49,227.4,5.26465783]
["bitfinex-derivatives","SOLF0:USTF0",1733929202363,10.20398197,227.52,227.44,5.26638518]
["bitfinex-derivatives","SOLF0:USTF0",1733929202563,2.1971,227.44,227.4,5.26465783]
["bitfinex-derivatives","SOLF0:USTF0",1733929202766,10.20398197,227.49,227.41,5.26838566]
["bitfinex-derivatives","SOLF0:USTF0",1733929202953,10.20398197,227.49,227.42,5.26687613]
["bitfinex-derivatives","SOLF0:USTF0",1733929203158,2.1969,227.46,227.39,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733929203459,2.1969,227.46,227.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929203460,10.20398197,227.49,227.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733929203663,2.1972,227.43,227.39,5.26512369]
["bitfinex-derivatives","SOLF0:USTF0",1733929203861,10.20398197,227.49,227.4,5.26512369]
["bitfinex-derivatives","SOLF0:USTF0",1733929204057,1.3851,227.48,227.37,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733929204258,2.197,227.45,227.38,5.26360455]
["bitfinex-derivatives","SOLF0:USTF0",1733929204560,1.3851,227.48,227.39,5.26360455]
["bitfinex-derivatives","SOLF0:USTF0",1733929204765,2.1972,227.43,227.4,5.26360455]
["bitfinex-derivatives","SOLF0:USTF0",1733929204968,2.1972,227.43,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733929205257,1.3554,227.58,227.46,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733929205459,1.3851,227.57,227.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929205764,1.3851,227.57,227.44,5.26133011]
["bitfinex-derivatives","SOLF0:USTF0",1733929205959,1.3851,227.57,227.45,5.26133011]
["bitfinex-derivatives","SOLF0:USTF0",1733929206262,19.0743112,227.56,227.46,5.26133011]
["bitfinex-derivatives","SOLF0:USTF0",1733929206464,19.0743112,227.56,227.42,5.28599107]
["bitfinex-derivatives","SOLF0:USTF0",1733929206657,19.0743112,227.56,227.43,5.26123137]
["bitfinex-derivatives","SOLF0:USTF0",1733929206858,2.1966,227.5,227.44,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929207065,19.0743112,227.56,227.44,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733929208062,19.0743112,227.56,227.45,5.26065024]
["bitfinex-derivatives","SOLF0:USTF0",1733929208363,1.3851,227.57,227.42,5.28599107]
["bitfinex-derivatives","SOLF0:USTF0",1733929208562,1.3851,227.57,227.43,21.59387533]
["bitfinex-derivatives","SOLF0:USTF0",1733929208762,1.3851,227.57,227.44,5.25956413]
["bitfinex-derivatives","SOLF0:USTF0",1733929208962,1.3851,227.57,227.45,5.25956413]
["bitfinex-derivatives","SOLF0:USTF0",1733929209158,1.3851,227.57,227.46,5.25956413]
["bitfinex-derivatives","SOLF0:USTF0",1733929209361,2.196,227.56,227.47,5.25956413]
["bitfinex-derivatives","SOLF0:USTF0",1733929209563,21.57914973,227.63,227.48,5.25956413]
["bitfinex-derivatives","SOLF0:USTF0",1733929209759,0.70470312,227.62,227.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929209964,2.1961,227.56,227.5,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733929210165,19.0743112,227.59,227.43,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733929210364,1.4398,227.58,227.45,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733929210664,1.4398,227.58,227.46,5.26025089]
["bitfinex-derivatives","SOLF0:USTF0",1733929210860,2.7602,227.57,227.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733929211061,2.1963,227.53,227.47,5.26376364]
["bitfinex-derivatives","SOLF0:USTF0",1733929211256,2.7602,227.57,227.48,5.26376364]
["bitfinex-derivatives","SOLF0:USTF0",1733929211464,2.7602,227.57,227.49,5.26718046]
["bitfinex-derivatives","SOLF0:USTF0",1733929211756,19.0743112,227.67,227.5,8.00718046]
["bitfinex-derivatives","SOLF0:USTF0",1733929211955,0.7045843,227.66,227.56,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733929212160,0.7045843,227.66,227.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929212361,1.4398,227.66,227.51,5.26485747]
["bitfinex-derivatives","SOLF0:USTF0",1733929212562,2.1956,227.61,227.55,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733929212961,1.4398,227.66,227.5,19.0743112]
["bitfinex-derivatives","SOLF0:USTF0",1733929213166,2.1952,227.64,227.59,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733929213369,2.1952,227.64,227.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929213564,1.4398,227.66,227.51,5.26469984]
["bitfinex-derivatives","SOLF0:USTF0",1733929213565,17.7741112,227.66,227.55,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733929213759,17.7741112,227.66,227.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929213958,17.7741112,227.66,227.54,5.26469984]
["bitfinex-derivatives","SOLF0:USTF0",1733929214161,17.7741112,227.66,227.55,5.26469984]
["bitfinex-derivatives","SOLF0:USTF0",1733929214162,2.1957,227.59,227.55,5.26469984]
["bitfinex-derivatives","SOLF0:USTF0",1733929214362,20.5141112,227.66,227.55,5.26469984]
["bitfinex-derivatives","SOLF0:USTF0",1733929214565,20.5141112,227.66,227.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929214764,2.1959,227.58,227.53,5.26120507]
["bitfinex-derivatives","SOLF0:USTF0",1733929214969,20.5141112,227.66,227.54,5.26120507]
["bitfinex-derivatives","SOLF0:USTF0",1733929215266,20.5141112,227.66,227.55,5.26120507]
["bitfinex-derivatives","SOLF0:USTF0",1733929215469,1.4398,227.66,227.56,5.26120507]
["bitfinex-derivatives","SOLF0:USTF0",1733929215768,1.4398,227.66,227.57,5.26120507]
["bitfinex-derivatives","SOLF0:USTF0",1733929215964,2.1953,227.63,227.58,5.26120507]
["bitfinex-derivatives","SOLF0:USTF0",1733929216165,2.1953,227.63,227.59,5.26120507]
["bitfinex-derivatives","SOLF0:USTF0",1733929216368,2.1953,227.63,227.54,5.29996563]
["bitfinex-derivatives","SOLF0:USTF0",1733929216565,2.1953,227.63,227.55,5.25546864]
["bitfinex-derivatives","SOLF0:USTF0",1733929216781,2.1954,227.62,227.56,7.45146864]
["bitfinex-derivatives","SOLF0:USTF0",1733929216963,2.1954,227.62,227.57,5.25546864]
["bitfinex-derivatives","SOLF0:USTF0",1733929217170,2.1954,227.62,227.58,5.25546864]
["bitfinex-derivatives","SOLF0:USTF0",1733929217361,2.1953,227.63,227.58,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733929217766,2.1953,227.63,227.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1733929218061,1.4398,227.66,227.58,5.25366267]
["bitfinex-derivatives","SOLF0:USTF0",1733929218264,2.7602,227.67,227.58,5.25366267]
["bitfinex-derivatives","SOLF0:USTF0",1733929218265,1.3976,227.67,227.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929219162,1.3976,227.67,227.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1733929219872,1.3976,227.67,227.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929220070,1.3976,227.67,227.6,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1733929220266,16.3343112,227.7,227.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929221165,5.19202294,227.74,227.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929221465,16.3343112,227.75,227.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733929221888,2.1943,227.74,227.67,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733929222166,2.6977,227.78,227.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733929222465,2.6977,227.78,227.62,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1733929222665,2.1943,227.73,227.67,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733929222962,2.6977,227.78,227.67,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733929223267,16.3343112,227.75,227.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733929223967,16.3343112,227.71,227.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733929224169,2.1948,227.68,227.67,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733929226171,2.1947,227.69,227.67,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733929226368,2.6977,227.78,227.67,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733929227069,2.1941,227.76,227.69,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733929227469,2.6977,227.78,227.69,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733929228066,2.194,227.76,227.7,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733929228281,2.6977,227.78,227.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733929228665,2.72,227.83,227.71,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733929229176,5.16461324,227.82,227.71,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733929229467,2.72,227.83,227.72,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733929229674,2.72,227.83,227.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733929229877,2.1939,227.78,227.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733929230075,2.72,227.83,227.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929231068,2.1941,227.76,227.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929231274,8.10803901,227.84,227.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929231470,2.194,227.76,227.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733929231677,8.10803901,227.84,227.71,5.15970687]
["bitfinex-derivatives","SOLF0:USTF0",1733929231873,8.10803901,227.84,227.67,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1733929232468,2.1944,227.73,227.67,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1733929232880,2.1944,227.73,227.68,5.31989385]
["bitfinex-derivatives","SOLF0:USTF0",1733929233077,2.1944,227.73,227.67,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1733929234274,2.1944,227.73,227.67,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733929235079,2.82,227.78,227.67,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733929235276,16.3343112,227.76,227.67,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733929235675,17.7693112,227.76,227.67,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733929236082,2.1948,227.68,227.67,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733929236280,17.7693112,227.76,227.67,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733929236281,1.3372,227.75,227.67,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733929236479,1.3372,227.75,227.67,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1733929236979,1.3372,227.75,227.67,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1733929237677,1.3372,227.75,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929238884,2.1947,227.7,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929239278,1.3372,227.75,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929239975,2.1948,227.68,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929241583,1.3372,227.75,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929242082,2.1948,227.68,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929243386,10.18462538,227.74,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929243581,1.435,227.76,227.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1733929243775,1.435,227.76,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929244081,10.18462538,227.74,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929244676,2.1944,227.72,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929244880,10.18462538,227.74,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929245379,2.1946,227.71,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929245884,1.435,227.76,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929246185,1.435,227.76,227.68,5.21824825]
["bitfinex-derivatives","SOLF0:USTF0",1733929246486,1.435,227.76,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929246779,2.1944,227.73,227.68,5.21669049]
["bitfinex-derivatives","SOLF0:USTF0",1733929247084,2.1944,227.73,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929247085,1.435,227.76,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929247284,1.435,227.76,227.68,5.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1733929247580,1.435,227.76,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929247781,1.435,227.76,227.68,5.21634491]
["bitfinex-derivatives","SOLF0:USTF0",1733929247974,11.60242538,227.77,227.67,22.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733929248174,11.60242538,227.77,227.68,5.21850095]
["bitfinex-derivatives","SOLF0:USTF0",1733929248379,2.1944,227.73,227.67,22.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733929248586,2.1944,227.73,227.68,5.22310806]
["bitfinex-derivatives","SOLF0:USTF0",1733929248879,2.1944,227.73,227.67,22.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733929248880,11.60242538,227.77,227.67,22.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733929249079,11.60242538,227.77,227.68,5.22480037]
["bitfinex-derivatives","SOLF0:USTF0",1733929249282,10.18462538,227.74,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929249485,2.1947,227.69,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929249880,10.18462538,227.71,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929250281,2.1948,227.68,227.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1733929252179,2.1948,227.68,227.67,25.13393818]
["bitfinex-derivatives","SOLF0:USTF0",1733929253392,2.1948,227.68,227.67,25.14195051]
["bitfinex-derivatives","SOLF0:USTF0",1733929254884,2.82,227.81,227.67,25.14195051]
["bitfinex-derivatives","SOLF0:USTF0",1733929255082,10.18462538,227.77,227.68,5.24195051]
["bitfinex-derivatives","SOLF0:USTF0",1733929255283,10.18462538,227.74,227.69,5.24195051]
["bitfinex-derivatives","SOLF0:USTF0",1733929255482,2.82,227.79,227.7,5.24195051]
["bitfinex-derivatives","SOLF0:USTF0",1733929255483,2.1945,227.71,227.7,5.24195051]
["bitfinex-derivatives","SOLF0:USTF0",1733929255785,10.18462538,227.71,227.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929256280,2.82,227.78,227.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929256486,10.18462538,227.74,227.68,5.24979093]
["bitfinex-derivatives","SOLF0:USTF0",1733929256681,10.18462538,227.74,227.67,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1733929256888,10.18462538,227.74,227.68,5.2490543]
["bitfinex-derivatives","SOLF0:USTF0",1733929257082,2.1946,227.71,227.69,5.2490543]
["bitfinex-derivatives","SOLF0:USTF0",1733929257287,10.18462538,227.74,227.7,5.24708405]
["bitfinex-derivatives","SOLF0:USTF0",1733929257487,10.18462538,227.74,227.71,5.24890515]
["bitfinex-derivatives","SOLF0:USTF0",1733929257687,2.1947,227.7,227.67,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1733929257881,2.1947,227.7,227.68,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929258092,2.82,227.78,227.69,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929258093,10.18462538,227.77,227.69,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929258288,10.18462538,227.77,227.7,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929258482,10.18462538,227.8,227.71,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929258684,10.18462538,227.8,227.72,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929258892,10.18462538,227.8,227.73,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929259086,14.41472538,227.83,227.74,5.24940976]
["bitfinex-derivatives","SOLF0:USTF0",1733929259287,14.41472538,227.83,227.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733929259492,2.1941,227.76,227.71,7.444089]
["bitfinex-derivatives","SOLF0:USTF0",1733929259789,2.1941,227.76,227.71,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733929259991,2.1941,227.76,227.72,5.24986383]
["bitfinex-derivatives","SOLF0:USTF0",1733929260287,11.59472538,227.83,227.73,5.24986383]
["bitfinex-derivatives","SOLF0:USTF0",1733929260488,11.59472538,227.83,227.74,5.24986383]
["bitfinex-derivatives","SOLF0:USTF0",1733929260684,11.59472538,227.83,227.75,5.24986383]
["bitfinex-derivatives","SOLF0:USTF0",1733929260890,2.1937,227.81,227.76,5.25159705]
["bitfinex-derivatives","SOLF0:USTF0",1733929261087,11.59472538,227.83,227.7,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733929261283,11.59472538,227.83,227.71,5.25278888]
["bitfinex-derivatives","SOLF0:USTF0",1733929261491,11.59472538,227.83,227.72,5.25278888]
["bitfinex-derivatives","SOLF0:USTF0",1733929261692,11.59472538,227.83,227.73,5.25278888]
["bitfinex-derivatives","SOLF0:USTF0",1733929261989,11.59472538,227.83,227.74,5.25278888]
["bitfinex-derivatives","SOLF0:USTF0",1733929262290,11.59472538,227.83,227.7,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733929262484,11.59472538,227.83,227.71,5.25581646]
["bitfinex-derivatives","SOLF0:USTF0",1733929262685,11.59472538,227.83,227.72,5.25581646]
["bitfinex-derivatives","SOLF0:USTF0",1733929262883,2.1942,227.76,227.73,5.25581646]
["bitfinex-derivatives","SOLF0:USTF0",1733929263086,2.1942,227.76,227.74,5.25581646]
["bitfinex-derivatives","SOLF0:USTF0",1733929263290,2.1942,227.76,227.75,5.25581646]
["bitfinex-derivatives","SOLF0:USTF0",1733929263788,11.59472538,227.83,227.7,13.00462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929263988,10.18462538,227.83,227.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929264291,10.18462538,227.83,227.76,5.25799886]
["bitfinex-derivatives","SOLF0:USTF0",1733929264588,10.18462538,227.83,227.77,5.25799886]
["bitfinex-derivatives","SOLF0:USTF0",1733929264788,10.18462538,227.83,227.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733929265188,10.18462538,227.83,227.77,5.25665801]
["bitfinex-derivatives","SOLF0:USTF0",1733929265386,10.18462538,227.83,227.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733929265588,11.78660026,227.87,227.77,7.99668032]
["bitfinex-derivatives","SOLF0:USTF0",1733929265793,11.78660026,227.87,227.79,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929265990,11.78660026,227.87,227.8,5.25668032]
["bitfinex-derivatives","SOLF0:USTF0",1733929266288,11.78660026,227.87,227.81,5.25668032]
["bitfinex-derivatives","SOLF0:USTF0",1733929266492,11.78660026,227.87,227.77,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733929266493,2.1935,227.82,227.77,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733929266687,2.1935,227.82,227.78,5.25270715]
["bitfinex-derivatives","SOLF0:USTF0",1733929266995,2.1937,227.8,227.79,5.25270715]
["bitfinex-derivatives","SOLF0:USTF0",1733929267191,11.78660026,227.87,227.79,5.25270715]
["bitfinex-derivatives","SOLF0:USTF0",1733929267391,11.78660026,227.87,227.8,5.25270715]
["bitfinex-derivatives","SOLF0:USTF0",1733929267593,11.78660026,227.87,227.81,5.25270715]
["bitfinex-derivatives","SOLF0:USTF0",1733929267895,11.78660026,227.87,227.82,5.25270715]
["bitfinex-derivatives","SOLF0:USTF0",1733929267896,10.18462538,227.86,227.82,5.25270715]
["bitfinex-derivatives","SOLF0:USTF0",1733929268092,10.18462538,227.86,227.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733929268296,2.1937,227.8,227.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733929268491,2.1937,227.8,227.77,5.25094897]
["bitfinex-derivatives","SOLF0:USTF0",1733929268808,2.1937,227.8,227.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733929268809,2.1938,227.79,227.78,5.25094897]
["bitfinex-derivatives","SOLF0:USTF0",1733929270089,2.1938,227.79,227.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733929270090,2.194,227.77,227.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733929270299,10.18462538,227.79,227.76,7.3019666]
["bitfinex-derivatives","SOLF0:USTF0",1733929270589,11.78660026,227.87,227.77,18.17659198]
["bitfinex-derivatives","SOLF0:USTF0",1733929270789,11.78660026,227.87,227.78,5.2519666]
["bitfinex-derivatives","SOLF0:USTF0",1733929270989,11.78660026,227.87,227.83,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733929271222,7.05760026,227.87,227.84,7.9919666]
["bitfinex-derivatives","SOLF0:USTF0",1733929271385,7.05760026,227.87,227.85,7.9919666]
["bitfinex-derivatives","SOLF0:USTF0",1733929271590,2.74,228.01,227.85,7.9919666]
["bitfinex-derivatives","SOLF0:USTF0",1733929271591,18.0,228.26,227.86,5.2519666]
["bitfinex-derivatives","SOLF0:USTF0",1733929271791,12.37662538,227.98,227.92,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733929271997,5.2645279,228.06,227.93,5.2557098]
["bitfinex-derivatives","SOLF0:USTF0",1733929272188,5.2645279,228.06,227.92,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733929272390,10.18462538,228.01,227.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929272593,10.18462538,228.01,227.92,5.27163509]
["bitfinex-derivatives","SOLF0:USTF0",1733929272794,10.18462538,228.01,227.96,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733929272990,10.18462538,228.01,227.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929273195,10.18462538,228.01,227.92,5.27141828]
["bitfinex-derivatives","SOLF0:USTF0",1733929273499,10.18462538,228.01,227.94,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733929274594,10.18462538,228.01,227.93,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733929274917,10.18462538,228.01,227.94,5.25761268]
["bitfinex-derivatives","SOLF0:USTF0",1733929275102,2.1916,228.02,227.93,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733929275296,2.1916,228.02,227.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929275297,22.3778,228.31,227.94,15.44340758]
["bitfinex-derivatives","SOLF0:USTF0",1733929275499,10.18462538,228.13,227.97,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929275698,10.18462538,228.13,227.98,7.9987822]
["bitfinex-derivatives","SOLF0:USTF0",1733929275898,2.1906,228.12,228.03,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929276400,2.1906,228.12,228.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929277017,2.1908,228.11,228.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929277397,10.18462538,228.1,227.97,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929277595,10.18462538,228.1,227.98,7.97681788]
["bitfinex-derivatives","SOLF0:USTF0",1733929277799,2.1912,228.06,227.98,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1733929277994,2.1912,228.06,227.99,5.23659282]
["bitfinex-derivatives","SOLF0:USTF0",1733929278191,2.1912,228.06,227.98,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1733929278397,2.1912,228.06,228.0,5.23593618]
["bitfinex-derivatives","SOLF0:USTF0",1733929278600,2.1912,228.06,227.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929279006,2.1911,228.08,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929279200,10.18462538,228.13,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929279401,10.18462538,228.13,228.01,5.28558961]
["bitfinex-derivatives","SOLF0:USTF0",1733929279799,2.191,228.09,228.03,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929280015,10.18462538,228.13,228.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929280303,2.1912,228.07,228.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929280808,10.18462538,228.13,228.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929281310,10.18462538,228.13,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929281498,2.1909,228.09,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929282098,2.191,228.08,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929282410,10.18462538,228.13,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929283207,2.1909,228.09,228.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929283505,10.18462538,228.13,228.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929283704,2.74,228.17,228.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929283705,10.18462538,228.1,228.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929283903,2.191,228.09,228.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929284101,10.18462538,228.1,228.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1733929284504,10.18462538,228.1,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929284707,6.69612945,228.2,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929284708,10.18462538,228.07,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929284905,2.1913,228.05,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929285099,2.7966,228.09,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929285402,10.18462538,228.12,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929286709,2.1912,228.07,228.04,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929287305,27.06,228.0,227.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929287516,27.06,228.0,227.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929289118,27.06,228.0,227.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929290713,29.2518,228.0,227.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929290914,27.06,228.0,227.98,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1733929291414,27.06,228.0,227.98,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733929292613,27.06,228.0,227.98,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733929293812,29.2518,228.0,227.98,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733929294015,27.06,228.0,227.98,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733929294428,2.1919,227.99,227.98,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733929296223,27.06,228.0,227.98,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733929297319,2.1919,227.99,227.98,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733929297514,27.06,228.0,227.98,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733929298220,2.1919,227.99,227.98,15.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733929298426,2.1919,227.99,227.98,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733929299022,12.37652538,227.99,227.98,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733929299522,2.1919,227.99,227.98,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733929301227,27.06,228.0,227.98,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733929303026,2.1919,227.99,227.98,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733929303427,27.06,228.0,227.98,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733929304626,27.06,228.0,227.98,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733929304823,27.06,228.0,227.99,7.41655565]
["bitfinex-derivatives","SOLF0:USTF0",1733929305125,27.06,228.0,227.99,5.22465565]
["bitfinex-derivatives","SOLF0:USTF0",1733929305529,27.06,228.0,227.99,7.41655565]
["bitfinex-derivatives","SOLF0:USTF0",1733929307038,2.1912,228.06,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929307727,10.18462538,228.15,228.03,5.22794831]
["bitfinex-derivatives","SOLF0:USTF0",1733929307932,10.18462538,228.15,228.03,7.41944831]
["bitfinex-derivatives","SOLF0:USTF0",1733929307933,2.1911,228.07,228.03,7.41944831]
["bitfinex-derivatives","SOLF0:USTF0",1733929308233,2.1911,228.07,228.03,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929308428,2.1911,228.07,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929309335,2.1912,228.06,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929309535,10.18462538,228.12,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929309931,2.1913,228.06,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929310341,2.72,228.15,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929310531,10.18462538,228.14,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929311235,2.1912,228.06,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929311436,10.18462538,228.11,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929312040,1.3667,228.1,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929312235,4.0867,228.1,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929312734,2.1913,228.05,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929312935,4.0867,228.1,228.04,8.74662509]
["bitfinex-derivatives","SOLF0:USTF0",1733929313137,1.3667,228.1,228.05,5.24662509]
["bitfinex-derivatives","SOLF0:USTF0",1733929313340,1.3667,228.1,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929313636,1.3667,228.1,228.05,5.2508316]
["bitfinex-derivatives","SOLF0:USTF0",1733929314037,1.3667,228.1,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929314341,10.18462538,228.13,228.05,5.25138323]
["bitfinex-derivatives","SOLF0:USTF0",1733929314543,10.18462538,228.13,228.06,5.25138323]
["bitfinex-derivatives","SOLF0:USTF0",1733929314746,10.18462538,228.13,228.07,5.25138323]
["bitfinex-derivatives","SOLF0:USTF0",1733929314939,12.90462538,228.16,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733929315138,2.1907,228.12,228.06,5.25718722]
["bitfinex-derivatives","SOLF0:USTF0",1733929315440,10.18462538,228.16,228.07,5.25718722]
["bitfinex-derivatives","SOLF0:USTF0",1733929315639,10.18462538,228.16,228.08,5.25718722]
["bitfinex-derivatives","SOLF0:USTF0",1733929315838,2.1908,228.11,228.09,8.75718722]
["bitfinex-derivatives","SOLF0:USTF0",1733929316038,2.1908,228.11,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929316242,10.18462538,228.16,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929316438,10.18462538,228.16,228.1,5.26605642]
["bitfinex-derivatives","SOLF0:USTF0",1733929316640,10.18462538,228.16,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929316845,10.18462538,228.16,228.1,12.25578172]
["bitfinex-derivatives","SOLF0:USTF0",1733929317140,2.1908,228.11,228.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929317644,2.1908,228.11,228.1,12.25499707]
["bitfinex-derivatives","SOLF0:USTF0",1733929318443,2.1908,228.11,228.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929320940,2.1911,228.07,228.06,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929321139,10.18462538,228.05,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929321341,12.90462538,228.05,228.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733929321535,12.90462538,228.05,227.93,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733929321737,12.90462538,228.05,227.94,5.27198483]
["bitfinex-derivatives","SOLF0:USTF0",1733929321941,10.18462538,227.99,227.95,5.27198483]
["bitfinex-derivatives","SOLF0:USTF0",1733929322144,2.1922,227.96,227.95,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929322444,12.37682538,227.96,227.95,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1733929322841,10.18462538,227.96,227.85,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733929323037,2.834,227.97,227.86,7.47129777]
["bitfinex-derivatives","SOLF0:USTF0",1733929323038,10.18462538,227.93,227.86,7.47129777]
["bitfinex-derivatives","SOLF0:USTF0",1733929323240,2.72,227.92,227.87,5.27696792]
["bitfinex-derivatives","SOLF0:USTF0",1733929323542,2.72,227.92,227.88,5.27696792]
["bitfinex-derivatives","SOLF0:USTF0",1733929323743,2.72,227.92,227.86,2.19432985]
["bitfinex-derivatives","SOLF0:USTF0",1733929323947,2.193,227.88,227.87,5.36751382]
["bitfinex-derivatives","SOLF0:USTF0",1733929324239,2.193,227.88,227.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1733929324445,2.193,227.88,227.87,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733929325448,2.72,227.9,227.87,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733929325651,2.72,227.94,227.87,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733929325952,2.72,227.98,227.87,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733929326248,2.72,227.98,227.88,5.36060607]
["bitfinex-derivatives","SOLF0:USTF0",1733929326545,2.1926,227.92,227.87,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733929326745,10.18462538,227.96,227.88,5.36044926]
["bitfinex-derivatives","SOLF0:USTF0",1733929327049,109.0040027,234.17,227.89,5.36044926]
["bitfinex-derivatives","SOLF0:USTF0",1733929327050,10.18462538,227.99,227.89,5.36044926]
["bitfinex-derivatives","SOLF0:USTF0",1733929327254,2.1924,227.94,227.9,5.36044926]
["bitfinex-derivatives","SOLF0:USTF0",1733929327546,10.18462538,227.96,227.87,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1733929327740,2.193,227.88,227.87,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733929330150,10.18462538,227.9,227.86,5.70432985]
["bitfinex-derivatives","SOLF0:USTF0",1733929330349,12.37772538,227.87,227.86,5.70432985]
["bitfinex-derivatives","SOLF0:USTF0",1733929330555,2.1931,227.87,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929330752,2.1928,227.9,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929331056,10.18462538,227.93,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929331549,2.1931,227.87,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929331949,12.37772538,227.87,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929332552,2.1939,227.79,227.77,5.35754244]
["bitfinex-derivatives","SOLF0:USTF0",1733929332754,10.18462538,227.81,227.72,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733929332949,10.18462538,227.81,227.73,5.35865153]
["bitfinex-derivatives","SOLF0:USTF0",1733929333254,10.18462538,227.81,227.74,5.35865153]
["bitfinex-derivatives","SOLF0:USTF0",1733929333449,10.18462538,227.81,227.72,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733929333652,10.18462538,227.81,227.73,7.34656524]
["bitfinex-derivatives","SOLF0:USTF0",1733929333851,10.18462538,227.81,227.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929334053,2.1938,227.8,227.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929334256,10.18462538,227.81,227.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929334654,10.18462538,227.84,227.74,5.14037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929334849,2.72,227.86,227.75,15.53571595]
["bitfinex-derivatives","SOLF0:USTF0",1733929335055,2.72,227.89,227.76,5.35109057]
["bitfinex-derivatives","SOLF0:USTF0",1733929335257,2.1934,227.84,227.76,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733929335454,10.18462538,227.87,227.74,7.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929335651,2.1932,227.86,227.77,5.34842462]
["bitfinex-derivatives","SOLF0:USTF0",1733929335855,2.72,227.89,227.8,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733929336165,10.18462538,227.9,227.74,7.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929336355,10.18462538,227.9,227.75,15.5309779]
["bitfinex-derivatives","SOLF0:USTF0",1733929336550,10.18462538,227.87,227.76,5.34635252]
["bitfinex-derivatives","SOLF0:USTF0",1733929336750,10.18462538,227.87,227.77,5.34635252]
["bitfinex-derivatives","SOLF0:USTF0",1733929337054,10.18462538,227.84,227.74,7.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929337255,10.18462538,227.84,227.75,5.34306676]
["bitfinex-derivatives","SOLF0:USTF0",1733929337453,2.1936,227.82,227.76,5.34306676]
["bitfinex-derivatives","SOLF0:USTF0",1733929337657,12.90462538,227.87,227.74,7.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929337960,12.90462538,227.87,227.75,5.33975247]
["bitfinex-derivatives","SOLF0:USTF0",1733929337961,2.1938,227.8,227.75,5.33975247]
["bitfinex-derivatives","SOLF0:USTF0",1733929338159,2.1938,227.8,227.74,10.05467346]
["bitfinex-derivatives","SOLF0:USTF0",1733929338357,12.90462538,227.87,227.74,7.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929338560,2.1935,227.83,227.74,7.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929338758,12.90462538,227.87,227.74,7.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929338960,10.18462538,227.84,227.75,5.33555378]
["bitfinex-derivatives","SOLF0:USTF0",1733929339159,10.18462538,227.84,227.74,5.14037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929340470,10.18462538,227.81,227.74,5.14037346]
["bitfinex-derivatives","SOLF0:USTF0",1733929340662,12.90462538,227.81,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929340860,10.18462538,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929341060,2.1943,227.74,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929341261,10.18462538,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929341461,12.90462538,227.81,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929341665,12.90462538,227.81,227.74,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733929341862,10.18462538,227.81,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929342569,2.1938,227.8,227.73,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733929342766,10.18462538,227.81,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929343164,10.18462538,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929343370,12.90462538,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929343562,2.194,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929343869,12.90462538,227.84,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929344170,10.18462538,227.81,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929344867,2.1938,227.8,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929345373,2.194,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929345575,10.18462538,227.81,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929346177,10.18462538,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929346375,12.90462538,227.78,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929347672,10.18462538,227.81,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929347874,2.72,227.82,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929347875,12.90462538,227.84,227.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1733929348073,5.35377807,227.9,227.78,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733929348074,10.18462538,227.87,227.78,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733929348273,10.18462538,227.87,227.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733929348474,10.18462538,227.87,227.75,12.90462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929348670,10.18462538,227.87,227.79,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733929348671,2.1933,227.85,227.79,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733929348871,10.18462538,227.9,227.78,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929349374,2.72,227.92,227.82,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733929349879,2.72,227.92,227.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929349880,2.1933,227.85,227.79,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733929350078,10.18462538,227.87,227.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929350279,10.18462538,227.84,227.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929350475,2.1937,227.8,227.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929351472,4.9137,227.8,227.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929351871,2.1943,227.74,227.7,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733929353077,10.18462538,227.89,227.73,12.17462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929353275,10.18462538,227.89,227.76,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929353476,10.18462538,227.89,227.82,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733929353672,12.90462538,227.95,227.79,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929353876,289.5657033,228.09,227.86,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733929353877,182.9442775,228.07,227.86,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733929354176,289.5657033,228.09,227.82,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929354177,10.18462538,227.96,227.82,10.18462538]
["bitfinex-derivatives","SOLF0:USTF0",1733929354375,10.18462538,227.96,227.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929354880,10.18462538,227.96,227.84,5.30984215]
["bitfinex-derivatives","SOLF0:USTF0",1733929355075,10.18462538,227.93,227.8,12.87742538]
["bitfinex-derivatives","SOLF0:USTF0",1733929355380,2.1927,227.92,227.84,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733929355782,2.8,227.93,227.8,8.02697077]
["bitfinex-derivatives","SOLF0:USTF0",1733929357180,16.26751821,227.96,227.8,8.02697077]
["bitfinex-derivatives","SOLF0:USTF0",1733929357479,2.8,227.95,227.8,8.02697077]
["bitfinex-derivatives","SOLF0:USTF0",1733929357682,2.1927,227.91,227.82,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733929357875,2.1927,227.91,227.83,5.31727603]
["bitfinex-derivatives","SOLF0:USTF0",1733929358078,2.1927,227.91,227.8,8.02697077]
["bitfinex-derivatives","SOLF0:USTF0",1733929358381,2.1926,227.93,227.81,5.31805082]
["bitfinex-derivatives","SOLF0:USTF0",1733929358676,16.26751821,227.96,227.82,5.31805082]
["bitfinex-derivatives","SOLF0:USTF0",1733929358677,19.06751821,227.96,227.82,5.31805082]
["bitfinex-derivatives","SOLF0:USTF0",1733929358882,19.06751821,227.96,227.83,8.11805082]
["bitfinex-derivatives","SOLF0:USTF0",1733929358883,2.8,227.96,227.83,8.11805082]
["bitfinex-derivatives","SOLF0:USTF0",1733929359179,2.8,227.96,227.84,5.31805082]
["bitfinex-derivatives","SOLF0:USTF0",1733929359383,2.8,227.96,227.82,16.26751821]
["bitfinex-derivatives","SOLF0:USTF0",1733929359384,2.8,227.96,227.85,10.31125082]
["bitfinex-derivatives","SOLF0:USTF0",1733929359581,2.1925,227.93,227.86,5.31805082]
["bitfinex-derivatives","SOLF0:USTF0",1733929359881,2.8,227.96,227.85,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733929360183,2.8,227.96,227.86,5.32155525]
["bitfinex-derivatives","SOLF0:USTF0",1733929360377,16.26751821,228.0,227.85,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1733929360378,2.8,227.98,227.87,5.32155525]
["bitfinex-derivatives","SOLF0:USTF0",1733929360600,2.8,227.98,227.86,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733929360983,2.8,227.98,227.87,5.32640098]
["bitfinex-derivatives","SOLF0:USTF0",1733929361180,2.8,227.98,227.86,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733929361383,2.1923,227.95,227.87,7.52382578]
["bitfinex-derivatives","SOLF0:USTF0",1733929361584,16.26751821,228.0,227.88,5.33072578]
["bitfinex-derivatives","SOLF0:USTF0",1733929361887,2.1924055,228.06,227.89,5.33072578]
["bitfinex-derivatives","SOLF0:USTF0",1733929361888,2.8,228.02,227.89,5.33072578]
["bitfinex-derivatives","SOLF0:USTF0",1733929362185,2.8,228.02,227.86,17.58871821]
["bitfinex-derivatives","SOLF0:USTF0",1733929362186,2.8,228.02,227.9,8.14492578]
["bitfinex-derivatives","SOLF0:USTF0",1733929362479,2.8,228.02,227.91,8.13072578]
["bitfinex-derivatives","SOLF0:USTF0",1733929362684,2.8,228.02,227.92,5.33072578]
["bitfinex-derivatives","SOLF0:USTF0",1733929362883,2.8,228.02,227.93,5.33072578]
["bitfinex-derivatives","SOLF0:USTF0",1733929363078,2.8,228.02,227.94,5.33072578]
["bitfinex-derivatives","SOLF0:USTF0",1733929363280,2.8,228.02,227.95,5.32738662]
["bitfinex-derivatives","SOLF0:USTF0",1733929363586,2.8,228.02,227.9,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733929363785,2.192,227.99,227.91,5.33514527]
["bitfinex-derivatives","SOLF0:USTF0",1733929363984,2.8,228.02,227.92,5.33514527]
["bitfinex-derivatives","SOLF0:USTF0",1733929364284,2.8,228.02,227.93,5.33514527]
["bitfinex-derivatives","SOLF0:USTF0",1733929364485,16.26751821,228.05,227.94,5.33514527]
["bitfinex-derivatives","SOLF0:USTF0",1733929364682,16.26751821,228.05,227.95,5.33925163]
["bitfinex-derivatives","SOLF0:USTF0",1733929364985,16.26751821,228.05,227.96,5.33925163]
["bitfinex-derivatives","SOLF0:USTF0",1733929365182,2.1915,228.04,227.97,7.53135163]
["bitfinex-derivatives","SOLF0:USTF0",1733929365490,16.26751821,228.05,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929366184,18.45891821,228.05,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929366380,16.26751821,228.09,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929366889,16.26751821,228.09,227.99,6.66339867]
["bitfinex-derivatives","SOLF0:USTF0",1733929367188,16.26751821,228.09,227.99,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733929367487,16.26751821,228.1,227.99,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733929367688,16.26751821,228.1,228.0,5.33894666]
["bitfinex-derivatives","SOLF0:USTF0",1733929367994,16.26751821,228.1,227.99,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733929368480,19.06751821,228.1,227.99,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733929368885,2.1915,228.03,227.99,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733929369084,16.26751821,228.06,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929369988,2.1917,228.01,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929370390,16.26751821,228.06,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929370589,19.06751821,228.1,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929372589,2.8,228.09,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929372990,2.1919,227.99,227.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1733929375193,16.26751821,228.02,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929375388,19.06751821,228.03,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929375389,16.26751821,227.98,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929375592,2.8,227.97,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929376091,2.1927,227.91,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929376493,2.1928,227.9,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929377791,10.16655278,227.98,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929378002,10.16655278,228.01,227.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733929378202,10.16655278,228.04,227.9,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929378402,10.16655278,228.04,227.91,8.12986279]
["bitfinex-derivatives","SOLF0:USTF0",1733929378593,10.16655278,228.04,227.92,5.32986279]
["bitfinex-derivatives","SOLF0:USTF0",1733929378793,10.16655278,228.04,227.92,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929379290,2.1919,228.0,227.92,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929379494,2.1919,228.0,227.93,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733929379991,2.8,228.03,227.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929379992,2.192,227.99,227.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929380197,2.192,227.99,227.92,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929380601,2.1921,227.97,227.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733929380800,2.8,228.03,227.94,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733929380992,2.8,228.06,227.95,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733929381188,2.1916,228.03,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929381399,2.1916,228.03,227.98,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929381697,2.1916,228.03,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929381894,2.8,228.06,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929382092,10.16655278,228.07,227.96,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929382291,10.16655278,228.07,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929382900,2.1916,228.03,227.98,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929383097,10.16655278,228.07,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929383400,2.1916,228.03,227.98,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929384210,10.16655278,228.07,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929384500,10.16655278,228.1,227.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929384699,10.16655278,228.1,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929384700,10.16655278,228.04,227.98,5.32818953]
["bitfinex-derivatives","SOLF0:USTF0",1733929384899,10.16655278,228.04,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929385092,2.1918,228.02,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929385296,10.16655278,228.04,227.95,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733929385493,10.16655278,228.07,227.95,13.18180494]
["bitfinex-derivatives","SOLF0:USTF0",1733929385792,10.16655278,228.07,227.95,15.96180494]
["bitfinex-derivatives","SOLF0:USTF0",1733929386001,10.16655278,228.1,227.95,26.12835772]
["bitfinex-derivatives","SOLF0:USTF0",1733929386201,10.16655278,228.1,227.96,5.32979013]
["bitfinex-derivatives","SOLF0:USTF0",1733929386399,2.191,228.08,227.99,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929386599,10.16655278,228.1,227.95,26.12835772]
["bitfinex-derivatives","SOLF0:USTF0",1733929386798,10.16655278,228.1,227.98,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929387299,10.16655278,228.1,227.99,5.33103519]
["bitfinex-derivatives","SOLF0:USTF0",1733929387498,10.16655278,228.1,227.98,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929387698,2.1911,228.07,228.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929387895,10.16655278,228.1,227.98,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929388119,2.1909,228.1,228.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733929389000,10.16655278,228.13,228.02,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733929389205,10.16655278,228.1,228.02,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733929389410,2.1916,228.02,227.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929389601,10.16655278,228.07,227.98,5.3322487]
["bitfinex-derivatives","SOLF0:USTF0",1733929389808,12.94655278,228.07,227.95,24.74185772]
["bitfinex-derivatives","SOLF0:USTF0",1733929390002,2.1916,228.03,227.96,5.33325906]
["bitfinex-derivatives","SOLF0:USTF0",1733929390209,2.1916,228.03,227.97,5.33325906]
["bitfinex-derivatives","SOLF0:USTF0",1733929390398,2.1916,228.03,227.98,5.33325906]
["bitfinex-derivatives","SOLF0:USTF0",1733929390606,2.1916,228.03,227.95,24.74185772]
["bitfinex-derivatives","SOLF0:USTF0",1733929390806,2.1916,228.03,227.96,5.3347749]
["bitfinex-derivatives","SOLF0:USTF0",1733929391004,2.1916,228.03,227.98,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929391205,10.16655278,228.07,227.99,5.3347749]
["bitfinex-derivatives","SOLF0:USTF0",1733929391406,10.16655278,228.1,228.0,5.3347749]
["bitfinex-derivatives","SOLF0:USTF0",1733929391603,10.16655278,228.1,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929391906,10.16655278,228.1,228.01,5.33849642]
["bitfinex-derivatives","SOLF0:USTF0",1733929391907,2.1913,228.05,228.01,5.33849642]
["bitfinex-derivatives","SOLF0:USTF0",1733929392106,10.16655278,228.1,227.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733929392298,10.16655278,228.1,228.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733929392299,2.1915,228.03,228.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733929392605,10.16655278,228.1,228.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733929392907,10.16655278,228.07,228.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733929393106,2.1916,228.02,228.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733929393607,10.16655278,228.04,227.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733929393807,2.1922,227.96,227.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733929394707,4.9719,228.0,227.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1733929394905,2.78,228.0,227.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1733929395404,2.1922,227.96,227.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1733929397404,2.1922,227.96,227.95,15.11141819]
["bitfinex-derivatives","SOLF0:USTF0",1733929397611,10.16655278,228.02,227.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1733929398109,2.1918,228.0,227.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1733929398311,2.78,228.08,227.96,5.36259972]
["bitfinex-derivatives","SOLF0:USTF0",1733929398514,10.16655278,228.06,227.97,8.14129972]
["bitfinex-derivatives","SOLF0:USTF0",1733929398811,10.16655278,228.06,227.98,5.36259972]
["bitfinex-derivatives","SOLF0:USTF0",1733929399011,10.16655278,228.06,227.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733929399211,2.1915,228.04,227.98,5.36365005]
["bitfinex-derivatives","SOLF0:USTF0",1733929399416,2.1915,228.04,227.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733929399417,10.16655278,228.06,227.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733929399607,10.16655278,228.06,227.98,12.17428082]
["bitfinex-derivatives","SOLF0:USTF0",1733929399808,10.16655278,228.06,227.99,5.36343681]
["bitfinex-derivatives","SOLF0:USTF0",1733929400010,10.16655278,228.06,228.0,5.36343681]
["bitfinex-derivatives","SOLF0:USTF0",1733929400218,2.1919,228.0,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929400605,2.1919,228.0,227.99,5.36388032]
["bitfinex-derivatives","SOLF0:USTF0",1733929400804,2.1919,228.0,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929401205,2.1919,228.0,227.99,5.36263158]
["bitfinex-derivatives","SOLF0:USTF0",1733929401507,10.16655278,228.05,227.99,5.36263158]
["bitfinex-derivatives","SOLF0:USTF0",1733929401712,10.16655278,228.05,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929402114,10.16655278,228.05,227.99,5.36195078]
["bitfinex-derivatives","SOLF0:USTF0",1733929402316,10.16655278,228.05,228.0,5.36195078]
["bitfinex-derivatives","SOLF0:USTF0",1733929402511,10.16655278,228.05,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929402712,10.16655278,228.05,227.99,5.36304099]
["bitfinex-derivatives","SOLF0:USTF0",1733929403014,10.16655278,228.05,228.0,5.36304099]
["bitfinex-derivatives","SOLF0:USTF0",1733929403210,10.16655278,228.05,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929403511,5.3581491,228.11,227.99,5.36332103]
["bitfinex-derivatives","SOLF0:USTF0",1733929403715,10.16655278,228.05,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929403915,10.16655278,228.05,227.99,5.36426039]
["bitfinex-derivatives","SOLF0:USTF0",1733929404119,10.16655278,228.08,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929404420,2.1914,228.04,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929404608,10.16655278,228.08,227.99,5.36474548]
["bitfinex-derivatives","SOLF0:USTF0",1733929405009,10.16655278,228.08,228.0,5.36474548]
["bitfinex-derivatives","SOLF0:USTF0",1733929405218,10.16655278,228.08,228.01,5.36474548]
["bitfinex-derivatives","SOLF0:USTF0",1733929405429,10.16655278,228.08,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929405713,2.1916,228.04,227.99,5.36612126]
["bitfinex-derivatives","SOLF0:USTF0",1733929405915,2.78,228.03,228.0,5.36612126]
["bitfinex-derivatives","SOLF0:USTF0",1733929406127,2.78,228.03,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929406313,2.192,227.99,227.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733929406515,10.16655278,227.99,227.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929406710,10.16655278,227.98,227.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929406911,2.1923,227.96,227.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733929408819,2.1923,227.96,227.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929408820,12.35895278,227.95,227.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1733929409315,10.16655278,227.95,227.81,5.34938251]
["bitfinex-derivatives","SOLF0:USTF0",1733929409516,10.16655278,227.92,227.82,5.34938251]
["bitfinex-derivatives","SOLF0:USTF0",1733929409712,3.0,227.91,227.83,5.34938251]
["bitfinex-derivatives","SOLF0:USTF0",1733929409916,3.0,227.91,227.76,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929410126,2.1933,227.85,227.78,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733929410422,3.0,227.91,227.79,5.34993854]
["bitfinex-derivatives","SOLF0:USTF0",1733929410622,3.0,227.91,227.8,5.34993854]
["bitfinex-derivatives","SOLF0:USTF0",1733929410825,5.2408588,227.99,227.82,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929411016,13.16655278,227.98,227.85,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929411323,10.16655278,227.98,227.86,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733929411622,3.0,228.0,227.88,10.16655278]
["bitfinex-derivatives","SOLF0:USTF0",1733929411818,10.16655278,228.01,227.89,5.34555621]
["bitfinex-derivatives","SOLF0:USTF0",1733929411819,13.16655278,228.01,227.89,5.34555621]
["bitfinex-derivatives","SOLF0:USTF0",1733929412025,2.1923,227.96,227.9,5.34555621]
["bitfinex-derivatives","SOLF0:USTF0",1733929412219,2.1923,227.96,227.88,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733929412426,2.1923,227.96,227.89,5.3409278]
["bitfinex-derivatives","SOLF0:USTF0",1733929412620,2.1923,227.96,227.9,5.3409278]
["bitfinex-derivatives","SOLF0:USTF0",1733929412819,2.1923,227.96,227.88,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733929413019,2.1923,227.96,227.89,5.34073277]
["bitfinex-derivatives","SOLF0:USTF0",1733929413224,2.1924,227.95,227.88,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733929413416,2.1924,227.95,227.89,5.34121846]
["bitfinex-derivatives","SOLF0:USTF0",1733929413626,2.1918,228.01,227.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929413827,29.84864182,228.14,227.91,21.60188345]
["bitfinex-derivatives","SOLF0:USTF0",1733929413828,16.26062057,228.08,227.91,21.60188345]
["bitfinex-derivatives","SOLF0:USTF0",1733929414023,16.26062057,228.08,227.91,5.34126288]
["bitfinex-derivatives","SOLF0:USTF0",1733929414325,16.26062057,228.08,227.92,8.34126288]
["bitfinex-derivatives","SOLF0:USTF0",1733929414525,16.26062057,228.04,227.93,5.34126288]
["bitfinex-derivatives","SOLF0:USTF0",1733929414719,2.1921,227.98,227.94,5.34126288]
["bitfinex-derivatives","SOLF0:USTF0",1733929415025,3.0,228.05,227.95,5.3400557]
["bitfinex-derivatives","SOLF0:USTF0",1733929415221,2.1918,228.01,227.96,8.0588557]
["bitfinex-derivatives","SOLF0:USTF0",1733929415430,2.1918,228.01,227.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733929415623,3.0,228.05,227.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733929415925,2.1921,227.98,227.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733929416527,16.26062057,228.03,227.91,5.24888859]
["bitfinex-derivatives","SOLF0:USTF0",1733929416826,16.26062057,228.03,227.92,5.3411083]
["bitfinex-derivatives","SOLF0:USTF0",1733929417027,16.26062057,228.03,227.93,5.3411083]
["bitfinex-derivatives","SOLF0:USTF0",1733929417225,16.26062057,228.03,227.94,5.3411083]
["bitfinex-derivatives","SOLF0:USTF0",1733929417424,16.26062057,228.03,227.91,5.24888859]
["bitfinex-derivatives","SOLF0:USTF0",1733929417425,2.192,227.99,227.91,5.24888859]
["bitfinex-derivatives","SOLF0:USTF0",1733929417620,16.26062057,228.03,227.92,5.34203549]
["bitfinex-derivatives","SOLF0:USTF0",1733929417826,3.0,228.05,227.93,5.34203549]
["bitfinex-derivatives","SOLF0:USTF0",1733929418029,3.0,228.05,227.94,5.34203549]
["bitfinex-derivatives","SOLF0:USTF0",1733929418030,2.192,227.98,227.94,5.34203549]
["bitfinex-derivatives","SOLF0:USTF0",1733929418230,2.192,227.98,227.95,5.34203549]
["bitfinex-derivatives","SOLF0:USTF0",1733929418531,2.192,227.98,227.91,7.44158859]
["bitfinex-derivatives","SOLF0:USTF0",1733929418730,2.1918,228.0,227.93,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733929418928,16.26062057,228.03,227.94,5.34488807]
["bitfinex-derivatives","SOLF0:USTF0",1733929419131,16.26062057,228.03,227.91,5.24888859]
["bitfinex-derivatives","SOLF0:USTF0",1733929419330,2.1922,227.96,227.92,5.34643822]
["bitfinex-derivatives","SOLF0:USTF0",1733929419522,16.26062057,228.03,227.93,5.34643822]
["bitfinex-derivatives","SOLF0:USTF0",1733929419724,16.26062057,227.99,227.88,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1733929419924,19.26062057,227.99,227.89,5.3467947]
["bitfinex-derivatives","SOLF0:USTF0",1733929420128,19.26062057,227.99,227.9,5.3467947]
["bitfinex-derivatives","SOLF0:USTF0",1733929420332,2.1927,227.92,227.88,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1733929420624,19.26062057,227.99,227.89,5.34751187]
["bitfinex-derivatives","SOLF0:USTF0",1733929420825,2.1927,227.92,227.89,5.34855441]
["bitfinex-derivatives","SOLF0:USTF0",1733929421026,19.26062057,227.99,227.88,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1733929421228,16.26062057,227.95,227.79,5.19557458]
["bitfinex-derivatives","SOLF0:USTF0",1733929421432,16.26062057,227.91,227.8,8.09792634]
["bitfinex-derivatives","SOLF0:USTF0",1733929421738,19.26062057,227.91,227.81,5.35102634]
["bitfinex-derivatives","SOLF0:USTF0",1733929421931,2.193,227.89,227.82,5.35102634]
["bitfinex-derivatives","SOLF0:USTF0",1733929422229,3.0,227.91,227.83,5.35102634]
["bitfinex-derivatives","SOLF0:USTF0",1733929422420,3.0,227.91,227.8,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1733929422731,3.0,227.91,227.81,5.35082295]
["bitfinex-derivatives","SOLF0:USTF0",1733929423029,3.0,227.91,227.82,5.35082295]
["bitfinex-derivatives","SOLF0:USTF0",1733929423231,3.0,227.91,227.83,5.3484299]
["bitfinex-derivatives","SOLF0:USTF0",1733929423232,2.1934,227.84,227.83,5.3484299]
["bitfinex-derivatives","SOLF0:USTF0",1733929423431,2.1934,227.84,227.83,5.3475041]
["bitfinex-derivatives","SOLF0:USTF0",1733929423633,16.26062057,227.9,227.8,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1733929423932,16.26062057,227.9,227.81,5.34758346]
["bitfinex-derivatives","SOLF0:USTF0",1733929424230,3.0,227.91,227.82,5.34758346]
["bitfinex-derivatives","SOLF0:USTF0",1733929424429,3.0,227.91,227.83,5.34758346]
["bitfinex-derivatives","SOLF0:USTF0",1733929424629,3.0,227.91,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929424831,2.1932,227.87,227.82,5.34430311]
["bitfinex-derivatives","SOLF0:USTF0",1733929425028,2.1932,227.87,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929425029,2.1932,227.87,227.83,5.34430311]
["bitfinex-derivatives","SOLF0:USTF0",1733929425229,3.0,227.91,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929425430,3.0,227.91,227.82,5.34844858]
["bitfinex-derivatives","SOLF0:USTF0",1733929425628,3.0,227.91,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929426226,3.0,227.91,227.82,5.34203178]
["bitfinex-derivatives","SOLF0:USTF0",1733929426434,3.0,227.91,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929426631,2.1931,227.87,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929426827,3.0,227.91,227.82,5.33919879]
["bitfinex-derivatives","SOLF0:USTF0",1733929427025,3.0,227.91,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929427435,19.26062057,227.92,227.82,5.33707555]
["bitfinex-derivatives","SOLF0:USTF0",1733929427732,19.26062057,227.92,227.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733929427927,19.26062057,227.92,227.82,5.33670612]
["bitfinex-derivatives","SOLF0:USTF0",1733929428128,19.26062057,227.92,227.83,5.33670612]
["bitfinex-derivatives","SOLF0:USTF0",1733929428339,16.26062057,228.03,227.84,5.33546065]
["bitfinex-derivatives","SOLF0:USTF0",1733929428340,16.26062057,227.96,227.84,5.33546065]
["bitfinex-derivatives","SOLF0:USTF0",1733929428533,3.0,227.97,227.85,5.33546065]
["bitfinex-derivatives","SOLF0:USTF0",1733929428730,16.26062057,228.0,227.83,19.26062057]
["bitfinex-derivatives","SOLF0:USTF0",1733929429035,2.1923,227.95,227.84,5.33329183]
["bitfinex-derivatives","SOLF0:USTF0",1733929429253,16.26062057,228.0,227.85,5.33329183]
["bitfinex-derivatives","SOLF0:USTF0",1733929429536,16.26062057,228.0,227.86,7.52649183]
["bitfinex-derivatives","SOLF0:USTF0",1733929429735,16.26062057,228.0,227.87,5.33329183]
["bitfinex-derivatives","SOLF0:USTF0",1733929430029,2.1926,227.92,227.88,5.33308318]
["bitfinex-derivatives","SOLF0:USTF0",1733929430236,2.1926,227.92,227.89,5.33308318]
["bitfinex-derivatives","SOLF0:USTF0",1733929430529,16.26062057,228.0,227.83,19.26062057]
["bitfinex-derivatives","SOLF0:USTF0",1733929430731,3.0,228.02,227.9,5.33349866]
["bitfinex-derivatives","SOLF0:USTF0",1733929430931,16.26062057,228.04,227.91,8.05569866]
["bitfinex-derivatives","SOLF0:USTF0",1733929431130,2.192,227.98,227.92,5.33349866]
["bitfinex-derivatives","SOLF0:USTF0",1733929431331,2.192,227.98,227.91,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733929431631,2.1923,227.96,227.92,5.33423242]
["bitfinex-derivatives","SOLF0:USTF0",1733929431828,16.26062057,228.04,227.91,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733929432129,2.1919,228.0,227.93,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733929432526,3.0,228.05,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929432729,2.1915,228.04,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929432932,3.0,228.1,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929433132,19.26062057,228.1,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929433732,19.26062057,228.1,227.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733929433933,19.26062057,228.1,227.97,5.33545929]
["bitfinex-derivatives","SOLF0:USTF0",1733929434232,19.26062057,228.1,227.98,5.33545929]
["bitfinex-derivatives","SOLF0:USTF0",1733929434433,19.26062057,228.1,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929434733,19.26062057,228.1,227.93,5.33786629]
["bitfinex-derivatives","SOLF0:USTF0",1733929434935,19.26062057,228.1,227.94,5.33786629]
["bitfinex-derivatives","SOLF0:USTF0",1733929435135,19.26062057,228.1,227.95,5.33786629]
["bitfinex-derivatives","SOLF0:USTF0",1733929435335,19.26062057,228.1,227.96,5.33786629]
["bitfinex-derivatives","SOLF0:USTF0",1733929435537,19.26062057,228.1,227.97,5.33786629]
["bitfinex-derivatives","SOLF0:USTF0",1733929435737,2.1915,228.03,227.95,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733929436030,19.26062057,228.1,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929436031,19.26062057,228.1,227.96,5.33952204]
["bitfinex-derivatives","SOLF0:USTF0",1733929436235,2.1912,228.07,227.97,5.33952204]
["bitfinex-derivatives","SOLF0:USTF0",1733929436539,19.26062057,228.1,227.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929436540,16.26062057,228.1,227.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929436730,16.26062057,228.36,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929436731,2.1911,228.08,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929437048,19.32062057,228.14,228.01,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733929437233,2.1915,228.04,227.95,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733929437435,13.21524809,228.08,227.96,5.3365831]
["bitfinex-derivatives","SOLF0:USTF0",1733929437629,13.21524809,228.08,227.97,5.3365831]
["bitfinex-derivatives","SOLF0:USTF0",1733929437831,10.15524809,228.05,227.98,5.3365831]
["bitfinex-derivatives","SOLF0:USTF0",1733929438031,10.15524809,228.05,227.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733929438235,10.15524809,228.05,227.96,5.3378055]
["bitfinex-derivatives","SOLF0:USTF0",1733929438439,2.1919,228.0,227.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733929438635,2.1919,228.0,227.96,5.33913592]
["bitfinex-derivatives","SOLF0:USTF0",1733929438832,10.15524809,228.02,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929439032,10.15524809,228.02,227.93,5.34042676]
["bitfinex-derivatives","SOLF0:USTF0",1733929439239,13.21524809,228.02,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929439739,2.1919,228.0,227.93,5.34125507]
["bitfinex-derivatives","SOLF0:USTF0",1733929439936,2.1919,228.0,227.94,5.3404731]
["bitfinex-derivatives","SOLF0:USTF0",1733929440136,2.1919,228.0,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929440339,15.40694809,228.02,227.93,5.34007389]
["bitfinex-derivatives","SOLF0:USTF0",1733929440537,13.21524809,228.02,227.94,5.34007389]
["bitfinex-derivatives","SOLF0:USTF0",1733929440738,13.21524809,228.02,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929440739,3.06,228.02,227.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733929440941,3.06,228.02,227.93,5.33947461]
["bitfinex-derivatives","SOLF0:USTF0",1733929441239,10.15524809,228.05,227.96,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733929441430,10.15524809,228.05,227.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929441637,2.1917,228.02,227.95,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733929441831,10.15524809,228.05,227.95,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733929442037,3.06,228.07,227.95,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733929442038,3.06,228.07,227.96,6.77392334]
["bitfinex-derivatives","SOLF0:USTF0",1733929442341,3.06,228.07,227.97,5.33822334]
["bitfinex-derivatives","SOLF0:USTF0",1733929442540,2.1914,228.05,227.98,7.53022334]
["bitfinex-derivatives","SOLF0:USTF0",1733929442742,10.15524809,228.08,227.99,5.33822334]
["bitfinex-derivatives","SOLF0:USTF0",1733929442940,10.15524809,228.08,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929442941,10.15524809,228.08,228.0,5.33822334]
["bitfinex-derivatives","SOLF0:USTF0",1733929443134,10.15524809,228.08,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929443335,10.15524809,228.08,227.99,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929443536,10.15524809,228.08,228.0,5.33397247]
["bitfinex-derivatives","SOLF0:USTF0",1733929443740,10.15524809,228.08,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929443943,10.15524809,228.08,227.97,5.33766084]
["bitfinex-derivatives","SOLF0:USTF0",1733929444237,10.15524809,228.08,227.98,5.33766084]
["bitfinex-derivatives","SOLF0:USTF0",1733929444438,10.15524809,228.08,227.99,5.33766084]
["bitfinex-derivatives","SOLF0:USTF0",1733929444638,2.1918,228.01,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929444838,10.15524809,228.08,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929445040,10.15524809,228.08,227.97,5.33954716]
["bitfinex-derivatives","SOLF0:USTF0",1733929445242,10.15524809,228.08,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929445841,10.15524809,228.08,227.97,5.34166635]
["bitfinex-derivatives","SOLF0:USTF0",1733929446039,10.15524809,228.08,227.98,5.34062928]
["bitfinex-derivatives","SOLF0:USTF0",1733929446242,2.1916,228.03,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929446445,10.15524809,228.08,227.97,5.34066118]
["bitfinex-derivatives","SOLF0:USTF0",1733929446642,2.1915,228.04,227.98,5.34066118]
["bitfinex-derivatives","SOLF0:USTF0",1733929446943,10.15524809,228.08,227.96,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733929447137,10.15524809,228.08,227.97,5.34032105]
["bitfinex-derivatives","SOLF0:USTF0",1733929447342,10.15524809,228.08,227.98,5.34032105]
["bitfinex-derivatives","SOLF0:USTF0",1733929447546,10.15524809,228.08,227.99,5.34032105]
["bitfinex-derivatives","SOLF0:USTF0",1733929447751,10.15524809,228.08,227.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929448050,10.15524809,228.08,227.94,12.95124809]
["bitfinex-derivatives","SOLF0:USTF0",1733929448267,10.15524809,228.08,227.94,19.64213521]
["bitfinex-derivatives","SOLF0:USTF0",1733929448437,10.15524809,228.08,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929448438,2.1913,228.06,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929448845,2.1913,228.06,228.01,5.33710038]
["bitfinex-derivatives","SOLF0:USTF0",1733929449044,10.15524809,228.08,228.02,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929449045,2.1911,228.08,228.02,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929449239,10.15524809,228.11,227.97,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929449446,10.15524809,228.11,227.98,5.33643462]
["bitfinex-derivatives","SOLF0:USTF0",1733929449750,2.1913,228.06,227.99,5.33643462]
["bitfinex-derivatives","SOLF0:USTF0",1733929450050,10.15524809,228.11,228.0,5.33643462]
["bitfinex-derivatives","SOLF0:USTF0",1733929450358,10.15524809,228.11,227.97,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929450552,10.15524809,228.11,227.98,5.33598387]
["bitfinex-derivatives","SOLF0:USTF0",1733929450848,10.15524809,228.11,227.99,5.33598387]
["bitfinex-derivatives","SOLF0:USTF0",1733929451049,2.1913,228.06,228.0,5.33598387]
["bitfinex-derivatives","SOLF0:USTF0",1733929451246,10.15524809,228.11,227.99,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929451447,10.15524809,228.08,227.94,14.30264809]
["bitfinex-derivatives","SOLF0:USTF0",1733929451751,10.15524809,228.08,227.96,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733929452050,10.15524809,228.08,227.97,5.3370948]
["bitfinex-derivatives","SOLF0:USTF0",1733929452246,10.15524809,228.08,227.98,7.5291948]
["bitfinex-derivatives","SOLF0:USTF0",1733929452547,10.15524809,228.08,227.98,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929452755,10.15524809,228.08,227.99,5.33597836]
["bitfinex-derivatives","SOLF0:USTF0",1733929452947,10.15524809,228.08,227.98,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929453247,10.15524809,228.08,227.99,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929453454,10.15524809,228.08,228.0,5.33394337]
["bitfinex-derivatives","SOLF0:USTF0",1733929453649,2.1914,228.06,227.97,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929453853,10.15524809,228.11,227.98,5.33471355]
["bitfinex-derivatives","SOLF0:USTF0",1733929454050,10.15524809,228.11,227.97,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929454250,10.15524809,228.11,227.98,5.33511041]
["bitfinex-derivatives","SOLF0:USTF0",1733929454453,10.15524809,228.11,227.99,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929454752,10.15524809,228.11,227.94,14.30264809]
["bitfinex-derivatives","SOLF0:USTF0",1733929454953,2.1914,228.05,227.98,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929455153,10.15524809,228.11,227.98,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929455350,2.1915,228.04,227.99,5.33728957]
["bitfinex-derivatives","SOLF0:USTF0",1733929455549,2.1915,228.04,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929455754,2.1915,228.04,227.98,5.33755344]
["bitfinex-derivatives","SOLF0:USTF0",1733929455956,2.1915,228.03,227.99,5.33755344]
["bitfinex-derivatives","SOLF0:USTF0",1733929456254,2.1915,228.03,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929456453,2.1915,228.03,227.98,5.3393042]
["bitfinex-derivatives","SOLF0:USTF0",1733929456650,2.1915,228.03,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929456651,2.1916,228.02,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929456849,2.1916,228.02,227.98,5.33940049]
["bitfinex-derivatives","SOLF0:USTF0",1733929457149,10.15524809,228.08,227.94,14.30264809]
["bitfinex-derivatives","SOLF0:USTF0",1733929457348,10.15524809,228.08,227.95,5.33983581]
["bitfinex-derivatives","SOLF0:USTF0",1733929457550,10.15524809,228.08,227.94,14.30264809]
["bitfinex-derivatives","SOLF0:USTF0",1733929457746,10.15524809,228.08,227.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929457747,10.15524809,228.02,227.88,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929457955,13.21524809,228.02,227.88,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929458154,2.1922,227.96,227.92,10.6859595]
["bitfinex-derivatives","SOLF0:USTF0",1733929458359,3.06,228.02,227.92,10.6859595]
["bitfinex-derivatives","SOLF0:USTF0",1733929458550,10.15524809,228.08,227.95,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929458852,10.15524809,228.08,227.98,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929459048,10.15524809,228.08,227.96,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733929459255,2.1914,228.05,227.96,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733929459449,10.15524809,228.08,227.97,5.33910039]
["bitfinex-derivatives","SOLF0:USTF0",1733929459450,13.21524809,228.08,227.97,5.33910039]
["bitfinex-derivatives","SOLF0:USTF0",1733929459661,13.21524809,228.08,227.96,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733929460047,2.1917,228.02,227.96,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733929460950,2.1914,228.05,227.96,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733929461154,13.21524809,228.08,227.96,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733929461749,10.15524809,228.05,227.92,15.49800415]
["bitfinex-derivatives","SOLF0:USTF0",1733929461952,10.15524809,228.02,227.93,5.34158252]
["bitfinex-derivatives","SOLF0:USTF0",1733929462150,10.15524809,228.02,227.94,5.34158252]
["bitfinex-derivatives","SOLF0:USTF0",1733929462355,10.15524809,228.02,227.92,5.34275606]
["bitfinex-derivatives","SOLF0:USTF0",1733929462356,2.1919,227.99,227.92,5.34275606]
["bitfinex-derivatives","SOLF0:USTF0",1733929462655,10.15524809,228.02,227.93,5.34417213]
["bitfinex-derivatives","SOLF0:USTF0",1733929462848,13.21524809,228.08,227.92,15.49800415]
["bitfinex-derivatives","SOLF0:USTF0",1733929463053,3.06,228.08,227.95,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929463260,10.15524809,228.11,227.98,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929463556,10.15524809,228.11,227.96,9.85584192]
["bitfinex-derivatives","SOLF0:USTF0",1733929463557,10.15524809,228.11,227.96,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733929463754,10.15524809,228.08,227.97,8.18072707]
["bitfinex-derivatives","SOLF0:USTF0",1733929463951,10.15524809,228.08,227.98,5.33772707]
["bitfinex-derivatives","SOLF0:USTF0",1733929464157,10.15524809,228.08,227.97,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1733929464355,10.15524809,228.08,227.98,5.33678629]
["bitfinex-derivatives","SOLF0:USTF0",1733929464572,10.15524809,228.08,227.99,5.33678629]
["bitfinex-derivatives","SOLF0:USTF0",1733929464753,10.15524809,228.08,227.97,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1733929464959,10.15524809,228.08,227.98,5.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1733929465155,2.1912,228.07,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929465560,2.191,228.09,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929465760,10.15524809,228.14,227.98,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929465956,13.21524809,228.14,227.99,5.33334296]
["bitfinex-derivatives","SOLF0:USTF0",1733929466261,2.1907,228.12,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733929466463,10.15524809,228.14,228.01,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929466656,12.34574809,228.14,228.06,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733929466859,12.34574809,228.14,228.01,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929467060,12.34574809,228.14,228.02,5.33102837]
["bitfinex-derivatives","SOLF0:USTF0",1733929467256,10.15524809,228.14,228.01,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929467456,10.15524809,228.14,228.03,5.33340474]
["bitfinex-derivatives","SOLF0:USTF0",1733929467457,2.1908,228.1,228.03,5.33340474]
["bitfinex-derivatives","SOLF0:USTF0",1733929467662,10.15524809,228.14,228.02,5.33340474]
["bitfinex-derivatives","SOLF0:USTF0",1733929467865,2.1906,228.13,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733929468857,2.1906,228.12,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733929469059,10.15524809,228.11,227.97,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1733929469263,10.15524809,228.11,227.98,15.49058266]
["bitfinex-derivatives","SOLF0:USTF0",1733929469566,10.15524809,228.11,228.03,5.19996034]
["bitfinex-derivatives","SOLF0:USTF0",1733929470065,12.34604809,228.11,228.03,7.39146034]
["bitfinex-derivatives","SOLF0:USTF0",1733929470262,10.15524809,228.11,228.03,7.39146034]
["bitfinex-derivatives","SOLF0:USTF0",1733929470560,10.15524809,228.11,228.03,5.19996034]
["bitfinex-derivatives","SOLF0:USTF0",1733929470764,10.15524809,228.14,228.04,5.336591]
["bitfinex-derivatives","SOLF0:USTF0",1733929471063,10.15524809,228.14,228.03,5.19996034]
["bitfinex-derivatives","SOLF0:USTF0",1733929471261,2.1908,228.11,228.04,5.33925432]
["bitfinex-derivatives","SOLF0:USTF0",1733929471456,2.1908,228.11,228.05,5.33925432]
["bitfinex-derivatives","SOLF0:USTF0",1733929471663,2.1908,228.11,228.03,5.19996034]
["bitfinex-derivatives","SOLF0:USTF0",1733929471958,2.1908,228.11,228.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733929472762,2.1908,228.11,228.03,5.19996034]
["bitfinex-derivatives","SOLF0:USTF0",1733929472763,2.1908,228.11,228.06,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733929473064,2.1908,228.11,228.07,5.33846784]
["bitfinex-derivatives","SOLF0:USTF0",1733929473262,2.1908,228.11,228.03,5.19996034]
["bitfinex-derivatives","SOLF0:USTF0",1733929473565,2.1908,228.11,228.04,5.34185407]
["bitfinex-derivatives","SOLF0:USTF0",1733929473864,2.1908,228.11,228.04,5.34177238]
["bitfinex-derivatives","SOLF0:USTF0",1733929474065,2.1908,228.11,228.06,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733929474871,10.15524809,228.14,228.07,5.34490505]
["bitfinex-derivatives","SOLF0:USTF0",1733929475063,2.1909,228.1,228.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733929475266,2.1909,228.1,228.06,5.3472684]
["bitfinex-derivatives","SOLF0:USTF0",1733929475565,2.1909,228.1,228.07,5.3472684]
["bitfinex-derivatives","SOLF0:USTF0",1733929475761,2.1909,228.1,228.08,5.3472684]
["bitfinex-derivatives","SOLF0:USTF0",1733929475966,2.1911,228.09,228.03,7.39156034]
["bitfinex-derivatives","SOLF0:USTF0",1733929476265,10.15524809,228.14,228.04,5.34928645]
["bitfinex-derivatives","SOLF0:USTF0",1733929476466,10.15524809,228.14,228.05,5.34928645]
["bitfinex-derivatives","SOLF0:USTF0",1733929476662,10.15524809,228.14,228.03,7.39156034]
["bitfinex-derivatives","SOLF0:USTF0",1733929476867,10.15524809,228.11,228.0,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929477159,10.15524809,228.11,228.01,5.35106947]
["bitfinex-derivatives","SOLF0:USTF0",1733929477367,2.1911,228.08,228.02,5.37720125]
["bitfinex-derivatives","SOLF0:USTF0",1733929477760,2.1911,228.08,228.03,5.35201304]
["bitfinex-derivatives","SOLF0:USTF0",1733929477968,2.1911,228.08,228.02,5.37720125]
["bitfinex-derivatives","SOLF0:USTF0",1733929478164,2.1911,228.08,228.03,5.34998966]
["bitfinex-derivatives","SOLF0:USTF0",1733929478466,2.1911,228.08,228.02,5.37720125]
["bitfinex-derivatives","SOLF0:USTF0",1733929478668,2.1911,228.08,228.03,5.3499571]
["bitfinex-derivatives","SOLF0:USTF0",1733929478970,2.1911,228.08,228.02,5.37720125]
["bitfinex-derivatives","SOLF0:USTF0",1733929479160,2.1911,228.08,228.03,5.34955669]
["bitfinex-derivatives","SOLF0:USTF0",1733929479357,2.1911,228.08,228.02,5.37720125]
["bitfinex-derivatives","SOLF0:USTF0",1733929479569,2.1911,228.08,228.03,5.35022909]
["bitfinex-derivatives","SOLF0:USTF0",1733929479763,2.1911,228.08,228.01,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929479965,2.1911,228.08,228.02,5.35069294]
["bitfinex-derivatives","SOLF0:USTF0",1733929480269,2.1911,228.08,228.03,5.35069294]
["bitfinex-derivatives","SOLF0:USTF0",1733929480565,2.1911,228.08,228.01,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929480874,2.1916,228.04,228.02,5.35180777]
["bitfinex-derivatives","SOLF0:USTF0",1733929481063,10.15524809,228.08,227.97,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1733929481268,10.15524809,228.08,227.98,5.35391918]
["bitfinex-derivatives","SOLF0:USTF0",1733929481470,10.15524809,228.08,227.99,5.35391918]
["bitfinex-derivatives","SOLF0:USTF0",1733929481667,3.22,228.11,227.95,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929481668,10.15524809,228.05,228.0,5.35391918]
["bitfinex-derivatives","SOLF0:USTF0",1733929481868,10.15524809,228.05,227.95,5.19929427]
["bitfinex-derivatives","SOLF0:USTF0",1733929482064,10.15524809,228.05,227.96,7.54762715]
["bitfinex-derivatives","SOLF0:USTF0",1733929482065,2.1916,228.03,227.96,7.54762715]
["bitfinex-derivatives","SOLF0:USTF0",1733929482362,10.15524809,228.08,227.97,5.35542715]
["bitfinex-derivatives","SOLF0:USTF0",1733929482557,10.15524809,228.08,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929482558,2.1912,228.07,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929482765,2.1912,228.07,228.01,5.35542715]
["bitfinex-derivatives","SOLF0:USTF0",1733929482964,2.1912,228.07,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929483164,2.1912,228.07,228.01,5.35381465]
["bitfinex-derivatives","SOLF0:USTF0",1733929483473,2.1912,228.07,228.02,5.35381465]
["bitfinex-derivatives","SOLF0:USTF0",1733929483664,2.1912,228.07,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929483864,13.37524809,228.11,228.01,5.35366501]
["bitfinex-derivatives","SOLF0:USTF0",1733929484060,13.37524809,228.11,228.02,5.35366501]
["bitfinex-derivatives","SOLF0:USTF0",1733929484370,13.37524809,228.11,227.96,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733929484563,13.37524809,228.11,227.97,5.35570186]
["bitfinex-derivatives","SOLF0:USTF0",1733929484868,13.37524809,228.11,227.98,5.35570186]
["bitfinex-derivatives","SOLF0:USTF0",1733929485061,13.37524809,228.11,227.99,5.35570186]
["bitfinex-derivatives","SOLF0:USTF0",1733929485261,13.37524809,228.11,228.0,5.35570186]
["bitfinex-derivatives","SOLF0:USTF0",1733929485565,13.37524809,228.11,228.01,5.35570186]
["bitfinex-derivatives","SOLF0:USTF0",1733929485759,13.37524809,228.11,227.99,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929485760,13.37524809,228.11,228.02,5.35570186]
["bitfinex-derivatives","SOLF0:USTF0",1733929486064,10.15524809,228.08,228.03,5.35570186]
["bitfinex-derivatives","SOLF0:USTF0",1733929486263,10.15524809,228.08,227.96,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733929486264,2.1915,228.04,227.96,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733929486460,10.15524809,228.08,227.97,5.35033084]
["bitfinex-derivatives","SOLF0:USTF0",1733929486668,10.15524809,228.08,227.98,5.35033084]
["bitfinex-derivatives","SOLF0:USTF0",1733929486866,2.1915,228.04,227.99,5.35033084]
["bitfinex-derivatives","SOLF0:USTF0",1733929487164,10.15524809,228.08,227.96,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733929487469,10.15524809,228.08,227.97,5.35176995]
["bitfinex-derivatives","SOLF0:USTF0",1733929487666,10.15524809,228.08,227.98,5.35176995]
["bitfinex-derivatives","SOLF0:USTF0",1733929487865,10.15524809,228.08,227.99,5.35176995]
["bitfinex-derivatives","SOLF0:USTF0",1733929488067,10.15524809,228.08,228.0,5.35176995]
["bitfinex-derivatives","SOLF0:USTF0",1733929488068,2.1917,228.02,228.0,5.35176995]
["bitfinex-derivatives","SOLF0:USTF0",1733929488262,10.15524809,228.09,227.96,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733929488469,10.15524809,228.09,227.97,5.35116213]
["bitfinex-derivatives","SOLF0:USTF0",1733929488767,10.15524809,228.09,227.98,5.35116213]
["bitfinex-derivatives","SOLF0:USTF0",1733929489071,10.15524809,228.09,227.99,5.35116213]
["bitfinex-derivatives","SOLF0:USTF0",1733929489263,10.15524809,228.09,228.0,5.35116213]
["bitfinex-derivatives","SOLF0:USTF0",1733929489464,10.15524809,228.09,228.01,5.35116213]
["bitfinex-derivatives","SOLF0:USTF0",1733929489667,10.15524809,228.09,227.97,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929489970,10.15524809,228.09,227.98,5.34827335]
["bitfinex-derivatives","SOLF0:USTF0",1733929490175,10.15524809,228.09,227.99,5.34827335]
["bitfinex-derivatives","SOLF0:USTF0",1733929490370,3.22,228.11,228.0,5.34827335]
["bitfinex-derivatives","SOLF0:USTF0",1733929490371,10.15524809,228.06,228.0,5.34827335]
["bitfinex-derivatives","SOLF0:USTF0",1733929490574,2.1916,228.03,227.96,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733929490769,10.15524809,228.06,227.97,5.34943445]
["bitfinex-derivatives","SOLF0:USTF0",1733929490968,10.15524809,228.06,227.98,5.34943445]
["bitfinex-derivatives","SOLF0:USTF0",1733929491268,10.15524809,228.06,227.85,54.60208252]
["bitfinex-derivatives","SOLF0:USTF0",1733929491269,10.15524809,228.03,227.88,13.37524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929491463,3.22,228.02,227.89,5.35113658]
["bitfinex-derivatives","SOLF0:USTF0",1733929491673,3.22,228.02,227.9,5.35113658]
["bitfinex-derivatives","SOLF0:USTF0",1733929491874,2.1923,227.96,227.91,5.35113658]
["bitfinex-derivatives","SOLF0:USTF0",1733929492074,2.1923,227.96,227.92,5.35113658]
["bitfinex-derivatives","SOLF0:USTF0",1733929492270,3.22,228.02,227.93,5.35113658]
["bitfinex-derivatives","SOLF0:USTF0",1733929492473,3.22,228.02,227.89,5.23148711]
["bitfinex-derivatives","SOLF0:USTF0",1733929492474,13.37524809,228.02,227.89,5.23148711]
["bitfinex-derivatives","SOLF0:USTF0",1733929492766,3.22,228.02,227.91,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929492968,10.15524809,228.08,227.97,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929493169,10.15524809,228.08,227.98,5.35256461]
["bitfinex-derivatives","SOLF0:USTF0",1733929493365,10.15524809,228.08,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929493874,10.15524809,228.08,228.01,5.34746545]
["bitfinex-derivatives","SOLF0:USTF0",1733929494075,2.1911,228.07,228.0,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929494272,2.1911,228.07,228.01,5.34810944]
["bitfinex-derivatives","SOLF0:USTF0",1733929494470,10.15524809,228.11,228.02,5.34777551]
["bitfinex-derivatives","SOLF0:USTF0",1733929494666,10.15524809,228.11,228.03,5.34777551]
["bitfinex-derivatives","SOLF0:USTF0",1733929494872,10.15524809,228.11,227.98,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733929494873,2.191,228.08,227.98,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733929495067,10.15524809,228.11,227.98,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733929495068,10.15524809,228.11,227.99,5.3463163]
["bitfinex-derivatives","SOLF0:USTF0",1733929495272,10.15524809,228.11,228.0,5.3463163]
["bitfinex-derivatives","SOLF0:USTF0",1733929495475,45.6,228.15,228.01,5.3463163]
["bitfinex-derivatives","SOLF0:USTF0",1733929495782,23.03701697,228.14,228.02,5.3463163]
["bitfinex-derivatives","SOLF0:USTF0",1733929495976,0.70290279,228.13,228.03,5.3463163]
["bitfinex-derivatives","SOLF0:USTF0",1733929496175,2.1908,228.1,228.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929496377,13.37524809,228.14,228.02,5.34579956]
["bitfinex-derivatives","SOLF0:USTF0",1733929496578,13.37524809,228.14,228.03,5.34579956]
["bitfinex-derivatives","SOLF0:USTF0",1733929496778,13.37524809,228.14,228.04,5.34579956]
["bitfinex-derivatives","SOLF0:USTF0",1733929497075,10.15524809,228.11,228.0,12.34704809]
["bitfinex-derivatives","SOLF0:USTF0",1733929497277,10.15524809,228.11,227.98,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733929497278,10.15524809,228.11,228.01,5.34681667]
["bitfinex-derivatives","SOLF0:USTF0",1733929497479,10.15524809,228.11,228.02,5.34681667]
["bitfinex-derivatives","SOLF0:USTF0",1733929497778,10.15524809,228.11,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929497969,10.15524809,228.11,228.01,5.34805385]
["bitfinex-derivatives","SOLF0:USTF0",1733929498175,10.15524809,228.11,227.99,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929498381,10.15524809,228.11,228.0,5.34769688]
["bitfinex-derivatives","SOLF0:USTF0",1733929498581,10.15524809,228.11,228.01,5.34769688]
["bitfinex-derivatives","SOLF0:USTF0",1733929498775,10.15524809,228.11,227.99,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929498976,10.15524809,228.11,228.0,5.34632906]
["bitfinex-derivatives","SOLF0:USTF0",1733929499177,2.1913,228.05,228.01,5.34632906]
["bitfinex-derivatives","SOLF0:USTF0",1733929499378,2.1913,228.05,227.99,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929499579,3.22,228.14,227.98,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733929499881,10.15524809,228.1,227.99,5.34702489]
["bitfinex-derivatives","SOLF0:USTF0",1733929500081,10.15524809,228.1,228.0,5.34702489]
["bitfinex-derivatives","SOLF0:USTF0",1733929500378,2.1913,228.06,228.01,5.34766673]
["bitfinex-derivatives","SOLF0:USTF0",1733929500581,10.15524809,228.1,227.99,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929500773,10.15524809,228.1,228.0,5.34803104]
["bitfinex-derivatives","SOLF0:USTF0",1733929500978,2.1914,228.04,228.01,5.34803104]
["bitfinex-derivatives","SOLF0:USTF0",1733929501178,2.1914,228.04,227.99,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929501380,2.1914,228.04,228.0,5.34779399]
["bitfinex-derivatives","SOLF0:USTF0",1733929501578,2.1914,228.04,227.99,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929501778,2.1914,228.04,228.0,5.34948629]
["bitfinex-derivatives","SOLF0:USTF0",1733929501979,3.18,228.08,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929502179,3.18,228.08,227.99,5.34938602]
["bitfinex-derivatives","SOLF0:USTF0",1733929502483,3.18,228.08,228.0,5.34938602]
["bitfinex-derivatives","SOLF0:USTF0",1733929502681,2.1912,228.07,228.01,7.54098602]
["bitfinex-derivatives","SOLF0:USTF0",1733929502884,3.18,228.08,228.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929503482,2.1912,228.07,228.02,7.54035358]
["bitfinex-derivatives","SOLF0:USTF0",1733929503682,3.18,228.08,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929503883,5.371,228.08,227.99,5.348432]
["bitfinex-derivatives","SOLF0:USTF0",1733929504080,3.18,228.08,228.0,5.348432]
["bitfinex-derivatives","SOLF0:USTF0",1733929504276,3.18,228.08,228.01,5.348432]
["bitfinex-derivatives","SOLF0:USTF0",1733929504477,2.1914,228.05,227.99,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929504676,2.1914,228.05,228.0,5.34819684]
["bitfinex-derivatives","SOLF0:USTF0",1733929504879,2.1914,228.05,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929504880,3.18,228.08,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929505092,3.18,228.08,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929505389,3.18,228.08,228.01,5.34833688]
["bitfinex-derivatives","SOLF0:USTF0",1733929505576,10.15524809,228.07,228.01,5.34833688]
["bitfinex-derivatives","SOLF0:USTF0",1733929505778,10.15524809,228.07,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929505983,3.18,228.08,227.99,5.34889917]
["bitfinex-derivatives","SOLF0:USTF0",1733929506182,2.1914,228.04,228.0,5.34889917]
["bitfinex-derivatives","SOLF0:USTF0",1733929506480,3.18,228.08,227.98,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1733929506688,3.18,228.08,227.99,7.54086828]
["bitfinex-derivatives","SOLF0:USTF0",1733929506887,3.18,228.08,228.0,5.34896828]
["bitfinex-derivatives","SOLF0:USTF0",1733929507076,3.18,228.08,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929507275,3.18,228.08,227.99,5.34893327]
["bitfinex-derivatives","SOLF0:USTF0",1733929507475,3.18,228.08,228.0,5.34893327]
["bitfinex-derivatives","SOLF0:USTF0",1733929507678,2.1914,228.04,228.01,5.34926843]
["bitfinex-derivatives","SOLF0:USTF0",1733929507881,3.18,228.08,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929508178,3.18,228.08,227.99,5.3495389]
["bitfinex-derivatives","SOLF0:USTF0",1733929508583,3.18,228.08,228.0,5.3495389]
["bitfinex-derivatives","SOLF0:USTF0",1733929508785,2.1913,228.05,228.01,5.3495389]
["bitfinex-derivatives","SOLF0:USTF0",1733929509078,2.1913,228.05,228.02,5.3495389]
["bitfinex-derivatives","SOLF0:USTF0",1733929509380,45.6,228.15,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929509583,3.18,228.11,227.99,5.34807722]
["bitfinex-derivatives","SOLF0:USTF0",1733929509886,3.18,228.11,228.0,5.34807722]
["bitfinex-derivatives","SOLF0:USTF0",1733929510088,2.191,228.08,228.01,5.34807722]
["bitfinex-derivatives","SOLF0:USTF0",1733929510286,2.191,228.08,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929510287,2.191,228.08,228.02,5.34807722]
["bitfinex-derivatives","SOLF0:USTF0",1733929510483,2.191,228.08,228.03,5.34629063]
["bitfinex-derivatives","SOLF0:USTF0",1733929510678,2.191,228.08,227.98,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733929510888,13.33524809,228.14,228.0,10.15524809]
["bitfinex-derivatives","SOLF0:USTF0",1733929511182,45.6,228.28,228.06,6.49454294]
["bitfinex-derivatives","SOLF0:USTF0",1733929511183,6.49454294,228.13,228.06,6.49454294]
["bitfinex-derivatives","SOLF0:USTF0",1733929511381,6.49454294,228.13,228.08,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733929511589,6.49454294,228.13,228.06,6.49454294]
["bitfinex-derivatives","SOLF0:USTF0",1733929511782,8.33471584,228.19,228.07,5.34594028]
["bitfinex-derivatives","SOLF0:USTF0",1733929511783,6.49454294,228.11,228.07,5.34594028]
["bitfinex-derivatives","SOLF0:USTF0",1733929512177,6.49454294,228.11,228.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733929512383,6.49454294,228.11,228.06,5.34416621]
["bitfinex-derivatives","SOLF0:USTF0",1733929512579,6.49454294,228.11,228.07,5.34416621]
["bitfinex-derivatives","SOLF0:USTF0",1733929512787,6.49454294,228.11,228.04,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733929512983,6.49454294,228.11,228.05,5.34590655]
["bitfinex-derivatives","SOLF0:USTF0",1733929513186,2.1908,228.11,228.06,5.34590655]
["bitfinex-derivatives","SOLF0:USTF0",1733929513385,2.1908,228.11,228.07,5.34590655]
["bitfinex-derivatives","SOLF0:USTF0",1733929513681,2.1908,228.1,228.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733929513886,2.1908,228.1,228.06,5.34518718]
["bitfinex-derivatives","SOLF0:USTF0",1733929514187,2.1908,228.1,228.07,5.34518718]
["bitfinex-derivatives","SOLF0:USTF0",1733929514389,2.1908,228.1,228.08,5.34518718]
["bitfinex-derivatives","SOLF0:USTF0",1733929514685,2.1908,228.1,228.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733929515080,10.1493408,228.14,228.06,5.34528874]
["bitfinex-derivatives","SOLF0:USTF0",1733929515388,2.1907,228.12,228.07,7.53638874]
["bitfinex-derivatives","SOLF0:USTF0",1733929515587,2.1907,228.12,228.07,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733929515886,10.1493408,228.14,228.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733929516188,10.1493408,228.14,228.05,5.34558922]
["bitfinex-derivatives","SOLF0:USTF0",1733929516486,10.1493408,228.14,228.06,5.34558922]
["bitfinex-derivatives","SOLF0:USTF0",1733929516685,10.1493408,228.14,228.07,5.34558922]
["bitfinex-derivatives","SOLF0:USTF0",1733929516882,10.1493408,228.14,228.08,5.34558922]
["bitfinex-derivatives","SOLF0:USTF0",1733929517081,10.1493408,228.14,228.09,5.34558922]
["bitfinex-derivatives","SOLF0:USTF0",1733929517385,10.1493408,228.14,228.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733929517587,2.1906,228.13,228.05,10.73511762]
["bitfinex-derivatives","SOLF0:USTF0",1733929517882,2.1906,228.13,228.06,5.34526516]
["bitfinex-derivatives","SOLF0:USTF0",1733929518189,2.1906,228.13,228.05,5.38964559]
["bitfinex-derivatives","SOLF0:USTF0",1733929518190,10.1493408,228.14,228.07,5.34526516]
["bitfinex-derivatives","SOLF0:USTF0",1733929518381,10.1493408,228.14,228.08,5.34526516]
["bitfinex-derivatives","SOLF0:USTF0",1733929518580,10.1493408,228.14,228.05,5.38964559]
["bitfinex-derivatives","SOLF0:USTF0",1733929518787,2.1906,228.13,228.07,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733929519085,2.1906,228.13,228.08,5.347346]
["bitfinex-derivatives","SOLF0:USTF0",1733929519286,10.1493408,228.17,228.07,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733929519486,10.1493408,228.17,228.08,7.53585529]
["bitfinex-derivatives","SOLF0:USTF0",1733929519682,10.1493408,228.17,228.09,5.34485529]
["bitfinex-derivatives","SOLF0:USTF0",1733929519984,10.1493408,228.3,228.16,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929520185,10.1493408,228.3,228.18,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733929520390,10.1493408,228.33,228.19,15.49419609]
["bitfinex-derivatives","SOLF0:USTF0",1733929520585,2.1889,228.3,228.23,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733929520885,10.1493408,228.36,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929521085,10.1493408,228.36,228.23,8.51138814]
["bitfinex-derivatives","SOLF0:USTF0",1733929521391,3.18,228.38,228.24,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929521392,15.2988065,228.38,228.24,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929521588,15.2988065,228.38,228.25,5.32234103]
["bitfinex-derivatives","SOLF0:USTF0",1733929521787,15.2988065,228.38,228.24,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929521983,2.1887,228.33,228.25,7.51251175]
["bitfinex-derivatives","SOLF0:USTF0",1733929522286,15.2988065,228.38,228.24,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929522495,10.1493408,228.35,228.25,5.31613788]
["bitfinex-derivatives","SOLF0:USTF0",1733929522697,10.1493408,228.35,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929522888,10.1493408,228.35,228.22,5.31797882]
["bitfinex-derivatives","SOLF0:USTF0",1733929523094,10.1493408,228.32,228.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733929523993,13.3293408,228.35,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929524191,2.1892,228.28,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929524388,13.3293408,228.35,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929524894,2.1892,228.28,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929525186,13.3293408,228.35,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929525493,2.1892,228.27,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929526294,2.1892,228.27,228.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733929526797,10.1493408,228.34,228.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733929527392,2.1892,228.27,228.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733929528092,3.24,228.35,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929528297,10.1493408,228.37,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929528792,2.1889,228.31,228.24,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733929528991,10.1493408,228.37,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929529193,5.1494657,228.38,228.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733929529194,2.1889,228.31,228.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733929529498,10.1493408,228.34,228.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733929529997,10.1493408,228.34,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929529998,2.1889,228.31,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929530199,10.1493408,228.34,228.21,12.9235408]
["bitfinex-derivatives","SOLF0:USTF0",1733929530594,10.1493408,228.34,228.21,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1733929530900,10.1493408,228.37,228.23,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929531400,10.1493408,228.41,228.26,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929531600,0.70205821,228.4,228.26,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929531800,0.70205714,228.39,228.26,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929532103,10.1493408,228.41,228.26,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929532593,10.1493408,228.41,228.29,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929532791,10.1493408,228.41,228.29,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929533298,10.1493408,228.44,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929533597,2.1881,228.39,228.33,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733929534504,2.1882,228.38,228.33,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733929535298,10.1493408,228.44,228.33,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733929535704,10.1493408,228.44,228.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733929535894,2.1881,228.39,228.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733929536101,10.1493408,228.47,228.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733929536402,5.19380924,228.51,228.41,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929536602,2.1873,228.48,228.41,15.5771408]
["bitfinex-derivatives","SOLF0:USTF0",1733929536903,10.1493408,228.53,228.41,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929537198,10.1493408,228.53,228.43,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733929537400,10.1493408,228.53,228.41,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929537795,10.1493408,228.53,228.43,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733929538002,10.1493408,228.53,228.41,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929538302,5.17436661,228.56,228.41,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929538303,10.1493408,228.56,228.41,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929539002,10.1493408,228.56,228.45,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733929539003,2.1869,228.51,228.45,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733929539311,10.1493408,228.56,228.41,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929539699,2.1869,228.52,228.44,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929539896,10.1493408,228.56,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929540097,10.1493408,228.56,228.46,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733929540300,10.1493408,228.56,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929542001,10.1493408,228.56,228.47,5.37256414]
["bitfinex-derivatives","SOLF0:USTF0",1733929543808,10.1493408,228.53,228.47,5.37256414]
["bitfinex-derivatives","SOLF0:USTF0",1733929544099,10.1493408,228.53,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929545606,2.187,228.5,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929545808,10.1493408,228.53,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929546708,10.1493408,228.5,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929547009,3.24,228.6,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929547010,10.1493408,228.53,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929547808,2.1871,228.5,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929548309,10.1493408,228.53,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929548806,2.1872,228.49,228.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733929549000,2.1872,228.49,228.14,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1733929549001,10.1493408,228.5,228.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1733929549204,10.1493408,228.47,228.31,17.4922408]
["bitfinex-derivatives","SOLF0:USTF0",1733929549600,10.1493408,228.47,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929549804,2.1881,228.39,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929550106,2.1881,228.39,228.31,17.4922408]
["bitfinex-derivatives","SOLF0:USTF0",1733929550107,10.1493408,228.44,228.32,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929550297,10.1493408,228.44,228.31,17.4922408]
["bitfinex-derivatives","SOLF0:USTF0",1733929550298,2.1883,228.37,228.31,17.4922408]
["bitfinex-derivatives","SOLF0:USTF0",1733929550497,10.1493408,228.47,228.16,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733929550703,10.1493408,228.41,228.26,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733929551005,2.1889,228.31,228.28,5.28120409]
["bitfinex-derivatives","SOLF0:USTF0",1733929551308,3.24,228.39,228.28,5.28120409]
["bitfinex-derivatives","SOLF0:USTF0",1733929551606,3.24,228.39,228.28,15.43054489]
["bitfinex-derivatives","SOLF0:USTF0",1733929551806,3.24,228.39,228.31,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929551999,10.1493408,228.41,228.29,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733929552503,2.1882,228.38,228.29,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733929552906,10.1493408,228.41,228.29,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733929553308,13.3893408,228.44,228.31,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929553609,182.9442775,228.58,228.35,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929553904,10.1493408,228.52,228.38,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929554105,15.51256423,228.52,228.38,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929554505,2.1872,228.48,228.38,15.5775408]
["bitfinex-derivatives","SOLF0:USTF0",1733929554704,15.51256423,228.52,228.38,13.3893408]
["bitfinex-derivatives","SOLF0:USTF0",1733929554902,10.1493408,228.49,228.36,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733929555108,10.1493408,228.46,228.36,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733929555304,10.1493408,228.46,228.36,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733929555505,3.24,228.45,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929555907,2.1883,228.37,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929556804,3.24,228.45,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929557413,3.24,228.45,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929557708,3.24,228.45,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929557905,2.1881,228.4,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929558104,3.24,228.45,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929558512,2.1881,228.4,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929559415,13.3493408,228.46,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929559416,2.1883,228.38,228.32,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929559714,10.1493408,228.4,228.3,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733929560313,10.1493408,228.37,228.23,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929560617,13.3493408,228.37,228.25,8.38886751]
["bitfinex-derivatives","SOLF0:USTF0",1733929561415,13.3493408,228.37,228.26,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733929561709,13.3493408,228.37,228.25,8.38886751]
["bitfinex-derivatives","SOLF0:USTF0",1733929561915,2.1888,228.33,228.25,8.38886751]
["bitfinex-derivatives","SOLF0:USTF0",1733929562426,2.1889,228.32,228.26,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733929562616,2.1889,228.32,228.25,8.38886751]
["bitfinex-derivatives","SOLF0:USTF0",1733929563018,2.1887,228.34,228.25,8.38886751]
["bitfinex-derivatives","SOLF0:USTF0",1733929563219,1.3102,228.47,228.29,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929563410,2.1882,228.39,228.25,8.38886751]
["bitfinex-derivatives","SOLF0:USTF0",1733929563712,10.1493408,228.45,228.3,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929563913,10.1493408,228.45,228.31,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733929564117,2.1882,228.39,228.31,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733929564319,1.3102,228.47,228.33,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929564509,2.188,228.41,228.34,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733929564817,2.188,228.41,228.33,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929564818,4.5102,228.47,228.33,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929565519,4.5102,228.47,228.35,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733929565819,4.5102,228.47,228.33,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929566018,2.188,228.41,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929566216,10.1493408,228.45,228.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929566415,2.1879,228.42,228.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929566615,10.1493408,228.45,228.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929567015,2.1882,228.39,228.31,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733929567220,2.1882,228.39,228.32,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929568714,13.3493408,228.45,228.31,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733929569219,2.1883,228.38,228.31,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733929569417,10.1493408,228.42,228.31,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733929569618,10.1493408,228.39,228.31,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1733929569818,10.1493408,228.39,228.27,5.1995196]
["bitfinex-derivatives","SOLF0:USTF0",1733929569819,2.1889,228.32,228.27,5.1995196]
["bitfinex-derivatives","SOLF0:USTF0",1733929570526,2.189,228.3,228.25,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733929570922,10.1493408,228.36,228.25,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733929571124,2.189,228.3,228.25,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733929571324,10.1493408,228.36,228.25,6.54809908]
["bitfinex-derivatives","SOLF0:USTF0",1733929571526,3.2,228.38,228.27,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929571720,10.1493408,228.42,228.3,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929572023,10.1493408,228.42,228.32,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929572229,2.1884,228.37,228.32,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929572422,10.1493408,228.42,228.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733929573123,2.1885,228.36,228.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733929573525,10.1493408,228.42,228.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733929573723,10.1493408,228.39,228.27,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733929574021,10.1493408,228.39,228.25,6.54809908]
["bitfinex-derivatives","SOLF0:USTF0",1733929574022,2.189,228.3,228.25,6.54809908]
["bitfinex-derivatives","SOLF0:USTF0",1733929574227,10.1493408,228.39,228.25,6.54809908]
["bitfinex-derivatives","SOLF0:USTF0",1733929574727,2.1888,228.32,228.26,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733929574926,10.1493408,228.39,228.25,6.54809908]
["bitfinex-derivatives","SOLF0:USTF0",1733929575929,2.1888,228.33,228.25,16.69743988]
["bitfinex-derivatives","SOLF0:USTF0",1733929576321,2.1888,228.33,228.27,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733929576825,10.1493408,228.39,228.25,16.69743988]
["bitfinex-derivatives","SOLF0:USTF0",1733929577523,2.1885,228.35,228.25,16.69743988]
["bitfinex-derivatives","SOLF0:USTF0",1733929577725,10.1493408,228.39,228.25,16.69743988]
["bitfinex-derivatives","SOLF0:USTF0",1733929577924,2.1885,228.35,228.28,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733929578127,10.1493408,228.39,228.28,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929578730,3.2,228.41,228.25,6.54809908]
["bitfinex-derivatives","SOLF0:USTF0",1733929578731,10.1493408,228.36,228.25,6.54809908]
["bitfinex-derivatives","SOLF0:USTF0",1733929580326,4.3762,228.4,228.22,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733929580520,10.1493408,228.32,228.22,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733929580928,10.1493408,228.32,228.19,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929580929,2.1895,228.25,228.19,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929581330,10.1493408,228.32,228.19,15.36156377]
["bitfinex-derivatives","SOLF0:USTF0",1733929581531,10.1493408,228.35,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929582925,1.4481,228.38,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929583126,10.1493408,228.37,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929583329,10.1493408,228.34,228.19,15.36156377]
["bitfinex-derivatives","SOLF0:USTF0",1733929583727,10.1493408,228.34,228.21,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733929584030,10.1493408,228.31,228.19,5.21222297]
["bitfinex-derivatives","SOLF0:USTF0",1733929584224,2.1892,228.28,228.22,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733929584427,1.4481,228.38,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929584631,10.1493408,228.36,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929584926,2.1886,228.34,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929585328,2.1884,228.35,228.22,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929585527,10.1493408,228.39,228.25,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929585728,10.1493408,228.39,228.27,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733929585924,10.1493408,228.36,228.26,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733929586530,10.1493408,228.36,228.26,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733929586833,10.1493408,228.36,228.26,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733929587034,10.1493408,228.36,228.26,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733929587730,10.1493408,228.36,228.19,5.21222297]
["bitfinex-derivatives","SOLF0:USTF0",1733929587731,10.1493408,228.33,228.19,5.21222297]
["bitfinex-derivatives","SOLF0:USTF0",1733929587935,10.1493408,228.3,228.17,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1733929588128,10.1493408,228.27,228.17,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733929588631,10.1493408,228.27,228.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733929588632,2.1895,228.24,228.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733929588833,10.1493408,228.27,228.17,6.78495927]
["bitfinex-derivatives","SOLF0:USTF0",1733929589139,2.1896,228.23,228.17,8.97515927]
["bitfinex-derivatives","SOLF0:USTF0",1733929589830,10.1493408,228.27,228.17,6.78495927]
["bitfinex-derivatives","SOLF0:USTF0",1733929590133,10.1493408,228.3,228.17,6.78495927]
["bitfinex-derivatives","SOLF0:USTF0",1733929590329,10.1493408,228.3,228.18,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929590536,2.1893,228.26,228.2,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733929590829,10.1493408,228.3,228.17,6.78495927]
["bitfinex-derivatives","SOLF0:USTF0",1733929591034,2.1893,228.27,228.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733929591237,10.1493408,228.3,228.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733929591528,10.1493408,228.3,228.17,6.78495927]
["bitfinex-derivatives","SOLF0:USTF0",1733929591729,10.1493408,228.3,228.18,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733929591929,10.1493408,228.3,228.17,6.78495927]
["bitfinex-derivatives","SOLF0:USTF0",1733929592432,2.1893,228.26,228.2,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733929592633,10.1493408,228.3,228.17,6.78495927]
["bitfinex-derivatives","SOLF0:USTF0",1733929593027,10.1493408,228.3,228.22,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733929593237,10.1493408,228.3,228.18,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929593530,2.1887,228.33,228.27,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733929593930,10.1493408,228.37,228.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929594131,10.1493408,228.37,228.28,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733929594343,10.1493408,228.37,228.24,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1733929595134,2.1886,228.33,228.27,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733929595533,2.1886,228.33,228.24,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1733929595534,3.06,228.42,228.25,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929595736,10.1493408,228.4,228.26,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733929595941,10.1493408,228.4,228.28,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929596137,8.3256457,228.42,228.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929596138,2.1881,228.39,228.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929596741,2.1881,228.39,228.32,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929597139,10.1493408,228.4,228.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929597339,10.1493408,228.4,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929597534,10.1493408,228.4,228.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929598041,2.1882,228.38,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929598546,18.4441372,228.43,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929598940,2.1879,228.4,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929599142,18.4441372,228.43,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929599639,2.1882,228.38,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929599834,13.2093408,228.43,228.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929600033,13.2093408,228.43,228.34,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733929600836,13.2093408,228.43,228.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929600837,2.1881,228.38,228.33,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929601043,10.1493408,228.4,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929601442,2.1882,228.37,228.31,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929601738,2.1882,228.37,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929602745,2.1882,228.37,228.32,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929606046,3.06,228.48,228.31,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929606252,10.1493408,228.46,228.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929606851,15.35073964,228.46,228.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929607348,15.35073964,228.46,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733929607549,15.35073964,228.46,228.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929607752,2.188,228.39,228.33,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733929608149,10.1493408,228.43,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929608352,10.1493408,228.4,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929608655,2.1882,228.37,228.31,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929608851,10.1493408,228.4,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929609459,2.1882,228.38,228.33,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929609651,10.1493408,228.4,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929610559,2.1882,228.37,228.32,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929611360,10.1493408,228.4,228.31,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929611955,5.20139884,228.46,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929612160,15.35073964,228.46,228.31,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929612764,15.35073964,228.46,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929612765,2.1879,228.4,228.34,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929613064,2.1879,228.4,228.35,5.37021504]
["bitfinex-derivatives","SOLF0:USTF0",1733929613364,2.1879,228.4,228.36,5.37021504]
["bitfinex-derivatives","SOLF0:USTF0",1733929613559,2.1879,228.4,228.37,5.37021504]
["bitfinex-derivatives","SOLF0:USTF0",1733929613763,2.1879,228.4,228.38,5.37021504]
["bitfinex-derivatives","SOLF0:USTF0",1733929614054,2.1879,228.4,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733929614260,2.1879,228.4,228.36,5.36816225]
["bitfinex-derivatives","SOLF0:USTF0",1733929614460,2.1879,228.4,228.37,5.36816225]
["bitfinex-derivatives","SOLF0:USTF0",1733929614665,2.1879,228.4,228.38,5.36816225]
["bitfinex-derivatives","SOLF0:USTF0",1733929614861,2.1879,228.4,228.39,5.36816225]
["bitfinex-derivatives","SOLF0:USTF0",1733929615262,2.1879,228.4,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733929615457,10.1493408,228.4,228.36,5.36472364]
["bitfinex-derivatives","SOLF0:USTF0",1733929615658,10.1493408,228.4,228.3,5.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1733929615864,10.1493408,228.4,228.31,5.36475835]
["bitfinex-derivatives","SOLF0:USTF0",1733929616067,10.1493408,228.4,228.32,5.36475835]
["bitfinex-derivatives","SOLF0:USTF0",1733929616366,2.86,228.42,228.33,5.36475835]
["bitfinex-derivatives","SOLF0:USTF0",1733929616566,8.06139884,228.46,228.34,5.36475835]
["bitfinex-derivatives","SOLF0:USTF0",1733929616765,10.1493408,228.44,228.35,5.36475835]
["bitfinex-derivatives","SOLF0:USTF0",1733929616960,10.1493408,228.44,228.36,5.36475835]
["bitfinex-derivatives","SOLF0:USTF0",1733929617162,4.3728,228.56,228.33,10.1493408]
["bitfinex-derivatives","SOLF0:USTF0",1733929617366,2.86,228.52,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929617662,2.1875,228.45,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733929617965,10.1493408,228.49,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929618161,10.1493408,228.46,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929618363,10.1493408,228.43,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929618865,10.1493408,228.4,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929619372,5.15462434,228.49,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929619373,2.188,228.39,228.38,5.36342279]
["bitfinex-derivatives","SOLF0:USTF0",1733929619567,2.188,228.39,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929620367,2.1879,228.4,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929621461,5.15462434,228.49,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929621462,2.1878,228.42,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929621769,10.1493408,228.46,228.38,5.36527307]
["bitfinex-derivatives","SOLF0:USTF0",1733929621965,10.1493408,228.46,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929622168,10.1493408,228.46,228.38,5.36550338]
["bitfinex-derivatives","SOLF0:USTF0",1733929622475,10.1493408,228.46,228.39,5.36550338]
["bitfinex-derivatives","SOLF0:USTF0",1733929622769,2.1876,228.44,228.4,5.36479132]
["bitfinex-derivatives","SOLF0:USTF0",1733929623070,2.1876,228.44,228.37,7.54985626]
["bitfinex-derivatives","SOLF0:USTF0",1733929623370,2.1876,228.44,228.38,5.36434559]
["bitfinex-derivatives","SOLF0:USTF0",1733929623569,2.1876,228.43,228.39,5.36434559]
["bitfinex-derivatives","SOLF0:USTF0",1733929623772,2.1876,228.43,228.37,7.54985626]
["bitfinex-derivatives","SOLF0:USTF0",1733929623971,2.1876,228.43,228.38,5.36548981]
["bitfinex-derivatives","SOLF0:USTF0",1733929624173,2.1876,228.43,228.37,7.54985626]
["bitfinex-derivatives","SOLF0:USTF0",1733929624174,2.1876,228.43,228.39,5.36548981]
["bitfinex-derivatives","SOLF0:USTF0",1733929624476,2.1877,228.42,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929624771,10.1493408,228.46,228.38,5.3657344]
["bitfinex-derivatives","SOLF0:USTF0",1733929624970,2.1881,228.38,228.37,5.36175626]
["bitfinex-derivatives","SOLF0:USTF0",1733929625473,2.1887,228.32,228.29,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733929625668,10.1493408,228.37,228.3,5.37015174]
["bitfinex-derivatives","SOLF0:USTF0",1733929625967,2.1883,228.37,228.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733929626169,2.86,228.4,228.28,16.8737111]
["bitfinex-derivatives","SOLF0:USTF0",1733929626367,10.1493408,228.42,228.29,5.3699703]
["bitfinex-derivatives","SOLF0:USTF0",1733929626571,2.1879,228.41,228.3,5.3699703]
["bitfinex-derivatives","SOLF0:USTF0",1733929626774,10.1493408,228.42,228.31,5.3699703]
["bitfinex-derivatives","SOLF0:USTF0",1733929626972,10.1493408,228.42,228.32,5.3699703]
["bitfinex-derivatives","SOLF0:USTF0",1733929627173,2.86,228.44,228.33,10.4185703]
["bitfinex-derivatives","SOLF0:USTF0",1733929627375,2.86,228.44,228.34,5.3699703]
["bitfinex-derivatives","SOLF0:USTF0",1733929627572,2.86,228.44,228.35,5.3699703]
["bitfinex-derivatives","SOLF0:USTF0",1733929627767,2.188,228.4,228.33,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733929627974,2.86,228.44,228.34,5.36703021]
["bitfinex-derivatives","SOLF0:USTF0",1733929628175,2.86,228.44,228.35,5.36703021]
["bitfinex-derivatives","SOLF0:USTF0",1733929628374,2.86,228.44,228.36,5.36703021]
["bitfinex-derivatives","SOLF0:USTF0",1733929628575,2.86,228.44,228.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733929628774,16.19740491,228.45,228.34,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733929629076,16.19740491,228.45,228.35,5.36787541]
["bitfinex-derivatives","SOLF0:USTF0",1733929629271,16.19740491,228.45,228.36,5.36787541]
["bitfinex-derivatives","SOLF0:USTF0",1733929629471,16.19740491,228.45,228.34,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733929629777,2.188,228.4,228.35,5.40019277]
["bitfinex-derivatives","SOLF0:USTF0",1733929630076,16.19740491,228.45,228.36,5.40019277]
["bitfinex-derivatives","SOLF0:USTF0",1733929630376,16.19740491,228.45,228.33,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733929630572,16.19740491,228.45,228.34,5.40015148]
["bitfinex-derivatives","SOLF0:USTF0",1733929630771,16.19740491,228.45,228.35,5.40015148]
["bitfinex-derivatives","SOLF0:USTF0",1733929630972,16.19740491,228.45,228.36,5.40015148]
["bitfinex-derivatives","SOLF0:USTF0",1733929631178,16.19740491,228.45,228.28,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733929631371,16.19740491,228.41,228.29,5.40053336]
["bitfinex-derivatives","SOLF0:USTF0",1733929631673,6.01274973,228.46,228.3,5.40053336]
["bitfinex-derivatives","SOLF0:USTF0",1733929631674,2.86,228.4,228.3,5.40053336]
["bitfinex-derivatives","SOLF0:USTF0",1733929632173,2.86,228.4,228.31,5.40053336]
["bitfinex-derivatives","SOLF0:USTF0",1733929632375,2.1882,228.37,228.32,5.40053336]
["bitfinex-derivatives","SOLF0:USTF0",1733929632577,2.1882,228.37,228.33,5.40053336]
["bitfinex-derivatives","SOLF0:USTF0",1733929632775,2.1882,228.37,228.34,5.40053336]
["bitfinex-derivatives","SOLF0:USTF0",1733929632978,2.1883,228.36,228.3,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733929633179,2.1883,228.36,228.31,5.40212979]
["bitfinex-derivatives","SOLF0:USTF0",1733929633379,2.86,228.4,228.32,5.40212979]
["bitfinex-derivatives","SOLF0:USTF0",1733929633578,2.1884,228.35,228.33,5.40212979]
["bitfinex-derivatives","SOLF0:USTF0",1733929633875,16.19740491,228.38,228.28,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733929634082,2.1889,228.31,228.29,5.4073281]
["bitfinex-derivatives","SOLF0:USTF0",1733929634274,2.1889,228.31,228.3,5.4073281]
["bitfinex-derivatives","SOLF0:USTF0",1733929635177,16.19740491,228.34,228.3,5.41261891]
["bitfinex-derivatives","SOLF0:USTF0",1733929635376,19.05740491,228.34,228.2,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733929635578,19.05740491,228.34,228.26,5.41565544]
["bitfinex-derivatives","SOLF0:USTF0",1733929635785,19.05740491,228.34,228.2,6.74967024]
["bitfinex-derivatives","SOLF0:USTF0",1733929635786,16.19740491,228.3,228.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733929635972,16.19740491,228.3,228.17,5.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1733929636175,16.19740491,228.3,228.18,5.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1733929636376,0.8108,228.33,228.19,5.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1733929636570,16.19740491,228.32,228.2,5.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1733929636770,16.19740491,228.32,228.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733929636771,16.19740491,228.32,228.21,5.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1733929637079,16.19740491,228.32,228.22,5.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1733929637379,16.19740491,228.32,228.23,5.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1733929637572,2.1894,228.25,228.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733929637775,16.19740491,228.32,228.19,5.41939083]
["bitfinex-derivatives","SOLF0:USTF0",1733929637776,5.13277593,228.3,228.19,5.41939083]
["bitfinex-derivatives","SOLF0:USTF0",1733929638071,2.1895,228.24,228.2,5.41939083]
["bitfinex-derivatives","SOLF0:USTF0",1733929638281,5.13277593,228.3,228.21,5.41939083]
["bitfinex-derivatives","SOLF0:USTF0",1733929638674,2.1897,228.22,228.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733929638879,2.1897,228.22,228.17,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929639073,2.86,228.28,228.18,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929639074,19.05740491,228.28,228.18,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929639273,2.1898,228.21,228.19,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929639476,16.19740491,228.32,228.2,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929639678,2.1891,228.28,228.21,7.60810865]
["bitfinex-derivatives","SOLF0:USTF0",1733929639878,16.19740491,228.36,228.22,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929640174,2.189,228.29,228.23,6.82990865]
["bitfinex-derivatives","SOLF0:USTF0",1733929640377,16.19740491,228.36,228.24,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929640577,16.19740491,228.36,228.25,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929640778,16.19740491,228.36,228.26,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929640977,16.19740491,228.32,228.27,5.41850865]
["bitfinex-derivatives","SOLF0:USTF0",1733929641280,2.1895,228.24,228.16,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1733929641476,2.1895,228.24,228.17,5.41151901]
["bitfinex-derivatives","SOLF0:USTF0",1733929641685,2.86,228.27,228.18,5.41151901]
["bitfinex-derivatives","SOLF0:USTF0",1733929641880,2.86,228.27,228.2,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733929642182,2.86,228.27,228.21,5.41151901]
["bitfinex-derivatives","SOLF0:USTF0",1733929642476,2.86,228.27,228.15,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1733929642477,2.86,228.27,228.22,5.41151901]
["bitfinex-derivatives","SOLF0:USTF0",1733929642686,2.86,228.27,228.23,5.41035642]
["bitfinex-derivatives","SOLF0:USTF0",1733929642885,2.86,228.27,228.17,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733929643179,2.86,228.27,228.18,5.41008877]
["bitfinex-derivatives","SOLF0:USTF0",1733929643376,2.86,228.27,228.19,5.41008877]
["bitfinex-derivatives","SOLF0:USTF0",1733929643588,2.96,228.3,228.2,5.41008877]
["bitfinex-derivatives","SOLF0:USTF0",1733929643874,2.96,228.3,228.15,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1733929643875,2.96,228.3,228.21,5.41008877]
["bitfinex-derivatives","SOLF0:USTF0",1733929644079,2.96,228.3,228.22,5.41008877]
["bitfinex-derivatives","SOLF0:USTF0",1733929644273,2.96,228.3,228.23,5.41008877]
["bitfinex-derivatives","SOLF0:USTF0",1733929644475,2.96,228.3,228.24,5.41008877]
["bitfinex-derivatives","SOLF0:USTF0",1733929644675,2.96,228.3,228.18,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733929644872,2.96,228.3,228.19,5.40666213]
["bitfinex-derivatives","SOLF0:USTF0",1733929645073,2.96,228.3,228.2,5.40879501]
["bitfinex-derivatives","SOLF0:USTF0",1733929645273,2.96,228.3,228.21,5.40879501]
["bitfinex-derivatives","SOLF0:USTF0",1733929645480,2.96,228.3,228.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733929645679,2.1892,228.27,228.19,5.40599047]
["bitfinex-derivatives","SOLF0:USTF0",1733929645883,2.96,228.3,228.2,5.40599047]
["bitfinex-derivatives","SOLF0:USTF0",1733929646086,2.96,228.3,228.21,5.40599047]
["bitfinex-derivatives","SOLF0:USTF0",1733929646285,2.96,228.3,228.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733929646477,2.96,228.3,228.19,5.40162789]
["bitfinex-derivatives","SOLF0:USTF0",1733929646678,2.96,228.3,228.2,5.40162789]
["bitfinex-derivatives","SOLF0:USTF0",1733929646882,16.19740491,228.36,228.21,5.40162789]
["bitfinex-derivatives","SOLF0:USTF0",1733929647204,5.1486,228.33,228.26,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733929647387,10.13004302,228.36,228.22,10.13004302]
["bitfinex-derivatives","SOLF0:USTF0",1733929647691,2.96,228.38,228.25,10.13004302]
["bitfinex-derivatives","SOLF0:USTF0",1733929647880,10.13004302,228.42,228.28,10.13004302]
["bitfinex-derivatives","SOLF0:USTF0",1733929648085,10.13004302,228.45,228.31,10.13004302]
["bitfinex-derivatives","SOLF0:USTF0",1733929648585,10.13004302,228.45,228.36,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733929649094,10.13004302,228.48,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733929649289,2.96,228.48,228.38,5.38896703]
["bitfinex-derivatives","SOLF0:USTF0",1733929649492,5.1472,228.48,228.39,5.38896703]
["bitfinex-derivatives","SOLF0:USTF0",1733929649690,16.19059031,228.51,228.41,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733929649889,16.19059031,228.51,228.38,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733929650092,2.1872,228.48,228.39,6.73308323]
["bitfinex-derivatives","SOLF0:USTF0",1733929650285,16.19059031,228.51,228.41,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733929650494,16.19059031,228.51,228.42,5.38708323]
["bitfinex-derivatives","SOLF0:USTF0",1733929650698,16.19059031,228.51,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929650992,16.19059031,228.51,228.4,5.42060969]
["bitfinex-derivatives","SOLF0:USTF0",1733929651187,16.19059031,228.51,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929651392,16.19059031,228.51,228.4,5.42094172]
["bitfinex-derivatives","SOLF0:USTF0",1733929651695,16.19059031,228.51,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929651888,16.19059031,228.51,228.4,5.42136626]
["bitfinex-derivatives","SOLF0:USTF0",1733929652089,16.19059031,228.51,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929652298,2.1875,228.44,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929652491,2.1875,228.44,228.4,5.42134902]
["bitfinex-derivatives","SOLF0:USTF0",1733929652794,2.1875,228.44,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929652984,2.1875,228.44,228.4,5.42166933]
["bitfinex-derivatives","SOLF0:USTF0",1733929653190,2.1875,228.44,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929653996,2.96,228.5,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929654495,2.1873,228.47,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929654693,2.96,228.5,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929655087,2.1878,228.42,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929655594,2.96,228.5,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929656191,2.1877,228.42,228.39,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733929656587,2.96,228.5,228.35,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733929656790,2.96,228.5,228.36,5.4250042]
["bitfinex-derivatives","SOLF0:USTF0",1733929656988,2.96,228.5,228.37,8.3850042]
["bitfinex-derivatives","SOLF0:USTF0",1733929657186,16.19059031,228.51,228.38,5.4250042]
["bitfinex-derivatives","SOLF0:USTF0",1733929657406,2.96,228.53,228.41,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733929657887,2.96,228.53,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733929657888,2.1873,228.47,228.4,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733929658694,2.1873,228.47,228.41,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733929659397,2.1874,228.46,228.4,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733929659594,2.96,228.53,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733929659894,2.96,228.53,228.38,5.42057153]
["bitfinex-derivatives","SOLF0:USTF0",1733929660098,2.96,228.53,228.4,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733929661194,2.96,228.53,228.41,5.41870685]
["bitfinex-derivatives","SOLF0:USTF0",1733929661389,2.96,228.53,228.42,5.4181022]
["bitfinex-derivatives","SOLF0:USTF0",1733929661595,2.96,228.53,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733929662400,16.19059031,228.55,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733929662693,19.15059031,228.55,228.38,5.41745373]
["bitfinex-derivatives","SOLF0:USTF0",1733929662900,2.187,228.5,228.44,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733929664098,5.14494901,228.58,228.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929664314,5.14494901,228.58,228.46,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733929664507,2.96,228.68,228.48,16.19059031]
["bitfinex-derivatives","SOLF0:USTF0",1733929664708,16.89191214,228.67,228.48,16.19059031]
["bitfinex-derivatives","SOLF0:USTF0",1733929665102,16.89191214,228.67,228.49,5.41265661]
["bitfinex-derivatives","SOLF0:USTF0",1733929665304,2.186,228.6,228.5,5.4108364]
["bitfinex-derivatives","SOLF0:USTF0",1733929665616,2.186,228.6,228.48,16.19059031]
["bitfinex-derivatives","SOLF0:USTF0",1733929665802,2.186,228.6,228.54,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733929666113,2.186,228.6,228.55,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733929666407,19.15059031,228.67,228.58,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929666408,2.96,228.67,228.58,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929666605,182.9442775,228.88,228.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733929666805,2.1855,228.65,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929667502,2.1855,228.65,228.59,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733929667711,2.1855,228.65,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929667904,16.19059031,228.72,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929667905,5.33718963,228.71,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929668409,2.1856,228.64,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929668907,21.52777994,228.71,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929669502,2.1858,228.62,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929669700,5.33718963,228.71,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929669909,21.52777994,228.71,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929670107,2.1855,228.66,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929670405,21.52777994,228.71,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929671302,2.1852,228.68,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929671706,2.1852,228.68,228.61,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733929672014,2.1852,228.69,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929672310,19.27059031,228.75,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929672512,2.1853,228.67,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929672808,5.28785802,228.73,228.59,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733929673003,5.28785802,228.73,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929673412,5.28785802,228.73,228.59,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733929673806,2.1855,228.66,228.59,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733929674005,2.1855,228.66,228.59,8.87537347]
["bitfinex-derivatives","SOLF0:USTF0",1733929674311,5.28785802,228.73,228.59,6.68927347]
["bitfinex-derivatives","SOLF0:USTF0",1733929674604,2.1856,228.65,228.59,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733929675206,2.1859,228.61,228.56,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733929675404,16.19059031,228.67,228.55,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733929675606,16.19059031,228.67,228.49,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733929675813,2.1865,228.55,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929676004,19.27059031,228.63,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929676209,2.1865,228.55,228.49,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1733929676608,19.27059031,228.63,228.49,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1733929677210,2.1864,228.57,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929677508,10.10789913,228.61,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929678104,3.08,228.63,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929678305,3.08,228.63,228.5,10.10789913]
["bitfinex-derivatives","SOLF0:USTF0",1733929679312,2.1861,228.59,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929679610,3.08,228.63,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929680015,16.16764167,228.67,228.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733929680209,2.1858,228.62,228.55,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929680412,16.16764167,228.67,228.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929680912,3.08,228.7,228.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929681414,2.1854,228.67,228.59,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929681613,16.16764167,228.71,228.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929681914,2.1854,228.67,228.6,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929682123,16.16764167,228.71,228.56,5.37215142]
["bitfinex-derivatives","SOLF0:USTF0",1733929682316,21.45549969,228.73,228.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929682519,21.45549969,228.73,228.56,5.37419482]
["bitfinex-derivatives","SOLF0:USTF0",1733929682714,21.45549969,228.73,228.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929683016,21.45549969,228.73,228.59,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929683418,21.45549969,228.73,228.52,16.16764167]
["bitfinex-derivatives","SOLF0:USTF0",1733929683617,21.45549969,228.73,228.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929683826,16.16764167,228.69,228.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929684219,16.16764167,228.69,228.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929684423,3.08,228.68,228.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929684620,2.1861,228.59,228.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929685318,3.08,228.68,228.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929686219,2.1862,228.59,228.53,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929686726,16.16764167,228.65,228.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929688619,2.1863,228.58,228.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929688820,2.1863,228.58,228.51,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929689124,16.16764167,228.65,228.49,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733929689323,2.1866,228.55,228.5,5.39689649]
["bitfinex-derivatives","SOLF0:USTF0",1733929689525,2.1866,228.55,228.21,21.21402517]
["bitfinex-derivatives","SOLF0:USTF0",1733929689526,3.08,228.6,228.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929689727,2.1865,228.56,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733929689928,2.1865,228.56,228.5,5.39939181]
["bitfinex-derivatives","SOLF0:USTF0",1733929690225,2.1865,228.56,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733929690429,2.1865,228.56,228.5,5.40586245]
["bitfinex-derivatives","SOLF0:USTF0",1733929690628,2.1864,228.57,228.51,7.59276245]
["bitfinex-derivatives","SOLF0:USTF0",1733929690925,3.08,228.6,228.47,21.46348223]
["bitfinex-derivatives","SOLF0:USTF0",1733929691228,3.08,228.6,228.48,5.40594844]
["bitfinex-derivatives","SOLF0:USTF0",1733929691427,3.08,228.6,228.49,5.40594844]
["bitfinex-derivatives","SOLF0:USTF0",1733929691627,3.08,228.6,228.5,5.40594844]
["bitfinex-derivatives","SOLF0:USTF0",1733929691829,2.1866,228.54,228.51,5.40594844]
["bitfinex-derivatives","SOLF0:USTF0",1733929692128,3.08,228.6,228.52,5.40594844]
["bitfinex-derivatives","SOLF0:USTF0",1733929692343,2.1863,228.57,228.53,5.40594844]
["bitfinex-derivatives","SOLF0:USTF0",1733929692530,2.1863,228.57,228.54,5.40594844]
["bitfinex-derivatives","SOLF0:USTF0",1733929692829,3.08,228.6,228.47,21.46348223]
["bitfinex-derivatives","SOLF0:USTF0",1733929693122,3.08,228.6,228.48,7.60400232]
["bitfinex-derivatives","SOLF0:USTF0",1733929693123,2.1865,228.55,228.48,7.60400232]
["bitfinex-derivatives","SOLF0:USTF0",1733929693324,3.08,228.6,228.49,5.41690232]
["bitfinex-derivatives","SOLF0:USTF0",1733929693722,3.08,228.6,228.39,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733929693723,16.16764167,228.57,228.5,5.41690232]
["bitfinex-derivatives","SOLF0:USTF0",1733929694028,16.16764167,228.57,228.39,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733929694029,0.8121,228.56,228.39,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733929694228,16.16764167,228.53,228.4,5.42355948]
["bitfinex-derivatives","SOLF0:USTF0",1733929694430,2.1875,228.45,228.41,5.42355948]
["bitfinex-derivatives","SOLF0:USTF0",1733929694731,2.1875,228.45,228.42,5.42355948]
["bitfinex-derivatives","SOLF0:USTF0",1733929694922,3.08,228.52,228.43,5.42355948]
["bitfinex-derivatives","SOLF0:USTF0",1733929694923,2.1876,228.44,228.43,5.42355948]
["bitfinex-derivatives","SOLF0:USTF0",1733929695125,3.08,228.52,228.43,5.42355948]
["bitfinex-derivatives","SOLF0:USTF0",1733929695428,3.08,228.52,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733929695429,2.1872,228.49,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733929695622,3.08,228.52,228.43,5.42520507]
["bitfinex-derivatives","SOLF0:USTF0",1733929695820,3.08,228.52,228.44,5.42520507]
["bitfinex-derivatives","SOLF0:USTF0",1733929696025,3.08,228.52,228.37,5.37441691]
["bitfinex-derivatives","SOLF0:USTF0",1733929696223,3.08,228.52,228.38,21.59281037]
["bitfinex-derivatives","SOLF0:USTF0",1733929696436,3.08,228.52,228.39,5.4251687]
["bitfinex-derivatives","SOLF0:USTF0",1733929696631,2.1874,228.47,228.4,5.4251687]
["bitfinex-derivatives","SOLF0:USTF0",1733929696938,3.08,228.52,228.41,5.4251687]
["bitfinex-derivatives","SOLF0:USTF0",1733929697231,3.08,228.52,228.42,5.4251687]
["bitfinex-derivatives","SOLF0:USTF0",1733929697428,3.08,228.52,228.43,5.4251687]
["bitfinex-derivatives","SOLF0:USTF0",1733929697629,2.1875,228.46,228.39,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733929697823,2.1875,228.46,228.4,5.42834898]
["bitfinex-derivatives","SOLF0:USTF0",1733929698023,2.1875,228.46,228.41,5.42834898]
["bitfinex-derivatives","SOLF0:USTF0",1733929698325,2.1875,228.46,228.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929698326,3.08,228.52,228.42,5.42834898]
["bitfinex-derivatives","SOLF0:USTF0",1733929698631,3.08,228.52,228.43,5.42827334]
["bitfinex-derivatives","SOLF0:USTF0",1733929698826,3.08,228.52,228.36,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733929699028,16.16764167,228.51,228.37,5.42866234]
["bitfinex-derivatives","SOLF0:USTF0",1733929699226,16.16764167,228.51,228.38,5.42866234]
["bitfinex-derivatives","SOLF0:USTF0",1733929699430,2.188,228.39,228.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929699627,3.08,228.44,228.32,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929699931,3.08,228.45,228.33,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929700131,3.08,228.45,228.34,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929700427,2.1879,228.41,228.35,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929700626,3.08,228.45,228.36,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929700827,3.08,228.5,228.37,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929701029,3.08,228.5,228.38,7.61645113]
["bitfinex-derivatives","SOLF0:USTF0",1733929701236,3.08,228.5,228.39,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929701530,3.08,228.5,228.4,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929701726,10.11742988,228.51,228.41,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929701934,10.11742988,228.51,228.42,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929702128,10.11742988,228.51,228.43,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929702129,2.1872,228.48,228.43,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929702334,2.1872,228.48,228.44,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929702559,3.06,228.52,228.45,5.42835113]
["bitfinex-derivatives","SOLF0:USTF0",1733929702829,12.30472988,228.47,228.46,5.42987109]
["bitfinex-derivatives","SOLF0:USTF0",1733929703030,12.30472988,228.47,228.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929703031,10.11742988,228.47,228.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929703229,8.31926338,228.52,228.33,11.51382988]
["bitfinex-derivatives","SOLF0:USTF0",1733929703230,10.11742988,228.44,228.33,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733929703429,13.17742988,228.44,228.33,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733929703626,13.17742988,228.44,228.34,5.43338853]
["bitfinex-derivatives","SOLF0:USTF0",1733929703834,13.17742988,228.44,228.35,5.43338853]
["bitfinex-derivatives","SOLF0:USTF0",1733929704036,13.17742988,228.44,228.36,5.43338853]
["bitfinex-derivatives","SOLF0:USTF0",1733929704332,13.17742988,228.44,228.31,5.23321997]
["bitfinex-derivatives","SOLF0:USTF0",1733929704533,2.1882,228.38,228.32,5.4333132]
["bitfinex-derivatives","SOLF0:USTF0",1733929704729,10.11742988,228.41,228.33,5.4333132]
["bitfinex-derivatives","SOLF0:USTF0",1733929705033,10.11742988,228.41,228.34,5.4333132]
["bitfinex-derivatives","SOLF0:USTF0",1733929705034,2.1882,228.38,228.34,5.4333132]
["bitfinex-derivatives","SOLF0:USTF0",1733929705237,19.25898049,228.44,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929705443,19.25898049,228.44,228.31,5.43286946]
["bitfinex-derivatives","SOLF0:USTF0",1733929705635,2.188,228.4,228.33,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929705838,19.25898049,228.44,228.34,5.43284354]
["bitfinex-derivatives","SOLF0:USTF0",1733929706037,19.25898049,228.44,228.3,5.22638878]
["bitfinex-derivatives","SOLF0:USTF0",1733929706335,19.25898049,228.44,228.28,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733929706631,19.25898049,228.44,228.29,5.42978031]
["bitfinex-derivatives","SOLF0:USTF0",1733929706828,19.25898049,228.44,228.28,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733929707035,19.25898049,228.44,228.17,16.19898049]
["bitfinex-derivatives","SOLF0:USTF0",1733929707036,16.19898049,228.36,228.17,16.19898049]
["bitfinex-derivatives","SOLF0:USTF0",1733929707236,3.06,228.35,228.18,12.61998496]
["bitfinex-derivatives","SOLF0:USTF0",1733929707434,3.06,228.35,228.19,5.42808496]
["bitfinex-derivatives","SOLF0:USTF0",1733929707630,3.06,228.35,228.2,5.42808496]
["bitfinex-derivatives","SOLF0:USTF0",1733929707833,3.06,228.35,228.21,5.42808496]
["bitfinex-derivatives","SOLF0:USTF0",1733929708034,3.06,228.35,228.22,5.42808496]
["bitfinex-derivatives","SOLF0:USTF0",1733929708332,2.1886,228.34,228.26,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733929708533,2.1886,228.34,228.27,5.42808496]
["bitfinex-derivatives","SOLF0:USTF0",1733929708836,19.25898049,228.4,228.28,5.42237721]
["bitfinex-derivatives","SOLF0:USTF0",1733929709041,16.19898049,228.36,228.22,5.37240446]
["bitfinex-derivatives","SOLF0:USTF0",1733929709232,16.19898049,228.36,228.23,5.42123035]
["bitfinex-derivatives","SOLF0:USTF0",1733929709437,16.19898049,228.36,228.24,5.42123035]
["bitfinex-derivatives","SOLF0:USTF0",1733929709641,16.19898049,228.36,228.25,5.42123035]
["bitfinex-derivatives","SOLF0:USTF0",1733929709838,16.19898049,228.32,228.25,5.42123035]
["bitfinex-derivatives","SOLF0:USTF0",1733929710132,3.06,228.31,228.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929710330,16.19898049,228.28,228.19,5.42000123]
["bitfinex-derivatives","SOLF0:USTF0",1733929710544,16.19898049,228.28,228.2,5.42000123]
["bitfinex-derivatives","SOLF0:USTF0",1733929710830,16.19898049,228.28,228.14,5.24491147]
["bitfinex-derivatives","SOLF0:USTF0",1733929711035,0.8122,228.3,228.15,5.41980243]
["bitfinex-derivatives","SOLF0:USTF0",1733929711036,16.19898049,228.24,228.15,5.41980243]
["bitfinex-derivatives","SOLF0:USTF0",1733929711336,16.19898049,228.24,227.99,94.59472952]
["bitfinex-derivatives","SOLF0:USTF0",1733929711337,16.19898049,228.2,227.99,94.59472952]
["bitfinex-derivatives","SOLF0:USTF0",1733929711536,3.06,228.19,228.0,5.41685953]
["bitfinex-derivatives","SOLF0:USTF0",1733929711738,3.06,228.19,228.06,5.3116754]
["bitfinex-derivatives","SOLF0:USTF0",1733929712034,3.06,228.19,228.09,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733929712331,3.06,228.19,228.02,16.19898049]
["bitfinex-derivatives","SOLF0:USTF0",1733929712529,2.19,228.19,228.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733929712732,2.19,228.19,228.05,5.37265663]
["bitfinex-derivatives","SOLF0:USTF0",1733929712733,19.25898049,228.24,228.08,8.1170969]
["bitfinex-derivatives","SOLF0:USTF0",1733929712932,19.25898049,228.24,228.08,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733929713133,19.25898049,228.24,228.09,5.40672311]
["bitfinex-derivatives","SOLF0:USTF0",1733929713436,19.25898049,228.24,228.1,5.40672311]
["bitfinex-derivatives","SOLF0:USTF0",1733929713636,2.19,228.19,228.11,7.59732311]
["bitfinex-derivatives","SOLF0:USTF0",1733929713937,19.25898049,228.24,228.12,5.40672311]
["bitfinex-derivatives","SOLF0:USTF0",1733929714236,2.1903,228.16,228.08,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733929714438,3.06,228.17,228.08,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733929714832,3.06,228.17,228.08,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733929715037,16.19898049,228.14,228.03,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733929715231,2.1911,228.08,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929715638,3.06,228.11,228.02,5.39754078]
["bitfinex-derivatives","SOLF0:USTF0",1733929715837,3.06,228.11,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929716945,3.06,228.11,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929717146,5.2507,228.11,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929717336,3.06,228.11,228.04,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929717536,3.06,228.11,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929717937,3.06,228.11,228.03,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929718237,3.06,228.11,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929718439,3.06,228.11,228.02,5.37895885]
["bitfinex-derivatives","SOLF0:USTF0",1733929718740,16.19898049,228.14,228.03,5.38078325]
["bitfinex-derivatives","SOLF0:USTF0",1733929718938,2.1907,228.11,228.04,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929719141,16.19898049,228.14,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929719338,16.19898049,228.14,228.02,5.37728149]
["bitfinex-derivatives","SOLF0:USTF0",1733929719539,16.19898049,228.14,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929720742,3.06,228.15,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929720743,16.19898049,228.1,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929721543,18.38978049,228.1,228.03,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929721761,18.38978049,228.1,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929722045,3.06,228.15,228.01,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733929722046,2.1909,228.09,228.01,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733929722248,16.19898049,228.12,228.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733929722843,2.1907,228.11,228.04,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929723650,2.1907,228.11,227.96,19.25898049]
["bitfinex-derivatives","SOLF0:USTF0",1733929723651,16.19898049,228.07,227.85,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1733929723863,16.19898049,228.07,227.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733929724151,16.19898049,228.07,227.98,10.52174449]
["bitfinex-derivatives","SOLF0:USTF0",1733929724349,16.19898049,228.07,227.98,5.15269996]
["bitfinex-derivatives","SOLF0:USTF0",1733929724843,16.19898049,228.07,227.99,5.36535154]
["bitfinex-derivatives","SOLF0:USTF0",1733929725041,16.19898049,228.07,227.98,5.15269996]
["bitfinex-derivatives","SOLF0:USTF0",1733929725249,16.19898049,228.07,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929725647,16.19898049,228.07,227.98,6.55179996]
["bitfinex-derivatives","SOLF0:USTF0",1733929725847,2.1913,228.05,227.99,5.36301583]
["bitfinex-derivatives","SOLF0:USTF0",1733929726043,2.1913,228.05,227.98,8.74369996]
["bitfinex-derivatives","SOLF0:USTF0",1733929726243,3.06,228.08,227.99,5.36118164]
["bitfinex-derivatives","SOLF0:USTF0",1733929726450,3.06,228.13,227.98,6.55179996]
["bitfinex-derivatives","SOLF0:USTF0",1733929726649,3.06,228.13,227.99,6.7538808]
["bitfinex-derivatives","SOLF0:USTF0",1733929726849,3.06,228.13,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929727351,10.1521431,228.1,227.99,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733929727551,10.1521431,228.1,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929727848,10.1521431,228.1,228.0,5.36272832]
["bitfinex-derivatives","SOLF0:USTF0",1733929728146,2.1911,228.07,228.01,5.36272832]
["bitfinex-derivatives","SOLF0:USTF0",1733929728353,10.1521431,228.1,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929728549,10.1521431,228.1,228.0,5.36497697]
["bitfinex-derivatives","SOLF0:USTF0",1733929728750,10.1521431,228.1,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929728955,10.1521431,228.07,228.0,5.36504518]
["bitfinex-derivatives","SOLF0:USTF0",1733929729156,10.1521431,228.07,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929729353,2.1913,228.04,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929729660,2.1913,228.04,228.0,5.36603399]
["bitfinex-derivatives","SOLF0:USTF0",1733929729859,10.1521431,228.07,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929730055,10.1521431,228.07,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929730356,3.06,228.08,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929730548,3.06,228.08,228.0,5.36615142]
["bitfinex-derivatives","SOLF0:USTF0",1733929730749,3.06,228.08,228.01,5.36615142]
["bitfinex-derivatives","SOLF0:USTF0",1733929730949,2.1911,228.07,228.02,5.36615142]
["bitfinex-derivatives","SOLF0:USTF0",1733929731252,10.1521431,228.1,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929731253,10.1521431,228.1,228.03,5.36492345]
["bitfinex-derivatives","SOLF0:USTF0",1733929731553,10.1521431,228.1,228.04,5.36431158]
["bitfinex-derivatives","SOLF0:USTF0",1733929731749,10.1521431,228.1,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929731947,10.1521431,228.1,228.0,5.36360118]
["bitfinex-derivatives","SOLF0:USTF0",1733929732153,13.2321431,228.13,228.01,5.36360118]
["bitfinex-derivatives","SOLF0:USTF0",1733929732349,13.2321431,228.13,228.02,5.36360118]
["bitfinex-derivatives","SOLF0:USTF0",1733929732554,13.2321431,228.13,228.04,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733929732852,13.2321431,228.13,228.05,5.36360118]
["bitfinex-derivatives","SOLF0:USTF0",1733929733152,2.1909,228.09,228.06,5.36360118]
["bitfinex-derivatives","SOLF0:USTF0",1733929733349,13.2321431,228.13,228.07,5.36770474]
["bitfinex-derivatives","SOLF0:USTF0",1733929733550,13.2321431,228.13,227.99,11.5429431]
["bitfinex-derivatives","SOLF0:USTF0",1733929733551,2.1912,228.06,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929733859,10.1521431,228.1,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929734055,2.1911,228.07,228.03,5.36917563]
["bitfinex-derivatives","SOLF0:USTF0",1733929734253,10.1521431,228.1,228.04,5.36917563]
["bitfinex-derivatives","SOLF0:USTF0",1733929734451,10.1521431,228.1,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929734656,10.1521431,228.1,228.03,5.37242723]
["bitfinex-derivatives","SOLF0:USTF0",1733929734854,10.1521431,228.1,228.04,5.37242723]
["bitfinex-derivatives","SOLF0:USTF0",1733929735158,10.1521431,228.1,227.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733929735356,10.1521431,228.1,228.0,7.56794529]
["bitfinex-derivatives","SOLF0:USTF0",1733929735660,2.1913,228.05,228.01,5.37624529]
["bitfinex-derivatives","SOLF0:USTF0",1733929735962,10.1521431,228.1,228.02,5.37624529]
["bitfinex-derivatives","SOLF0:USTF0",1733929736153,10.1521431,228.1,228.03,5.37624529]
["bitfinex-derivatives","SOLF0:USTF0",1733929736349,10.1521431,228.07,228.04,5.37913119]
["bitfinex-derivatives","SOLF0:USTF0",1733929736551,13.2321431,228.07,227.98,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733929736758,2.1915,228.03,227.99,5.38268773]
["bitfinex-derivatives","SOLF0:USTF0",1733929736955,10.1521431,228.01,227.89,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733929737164,10.1521431,227.97,227.9,5.38574082]
["bitfinex-derivatives","SOLF0:USTF0",1733929737351,2.1922,227.95,227.91,5.38574082]
["bitfinex-derivatives","SOLF0:USTF0",1733929737551,10.1521431,227.97,227.92,5.38574082]
["bitfinex-derivatives","SOLF0:USTF0",1733929737755,10.1521431,227.97,227.88,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733929737756,10.1521431,227.97,227.93,5.38574082]
["bitfinex-derivatives","SOLF0:USTF0",1733929737949,10.1521431,227.97,227.87,7.98168499]
["bitfinex-derivatives","SOLF0:USTF0",1733929738175,10.1521431,227.97,227.88,7.58257649]
["bitfinex-derivatives","SOLF0:USTF0",1733929738453,10.1521431,227.97,227.89,5.38967649]
["bitfinex-derivatives","SOLF0:USTF0",1733929738655,13.2321431,228.03,227.9,15.54181959]
["bitfinex-derivatives","SOLF0:USTF0",1733929738861,3.08,228.05,227.91,5.38967649]
["bitfinex-derivatives","SOLF0:USTF0",1733929739058,2.1913,228.05,227.97,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929739261,10.1521431,228.06,227.98,5.3885638]
["bitfinex-derivatives","SOLF0:USTF0",1733929739457,10.1521431,228.06,227.99,5.3885638]
["bitfinex-derivatives","SOLF0:USTF0",1733929739658,10.1521431,228.06,228.0,5.3885638]
["bitfinex-derivatives","SOLF0:USTF0",1733929739969,10.1521431,228.06,228.01,5.3885638]
["bitfinex-derivatives","SOLF0:USTF0",1733929740163,10.1521431,228.06,228.02,5.3885638]
["bitfinex-derivatives","SOLF0:USTF0",1733929740355,10.1521431,228.06,228.03,5.3885638]
["bitfinex-derivatives","SOLF0:USTF0",1733929740551,2.1913,228.05,227.98,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929740755,2.1913,228.05,227.99,5.38316307]
["bitfinex-derivatives","SOLF0:USTF0",1733929740956,2.1913,228.05,228.0,5.38316307]
["bitfinex-derivatives","SOLF0:USTF0",1733929741153,2.1913,228.05,228.01,5.38316307]
["bitfinex-derivatives","SOLF0:USTF0",1733929741359,2.1913,228.05,227.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733929741564,13.2321431,228.09,227.96,10.1521431]
["bitfinex-derivatives","SOLF0:USTF0",1733929741759,13.2321431,228.09,227.97,6.8396697]
["bitfinex-derivatives","SOLF0:USTF0",1733929741960,13.2321431,228.09,227.98,5.3884697]
["bitfinex-derivatives","SOLF0:USTF0",1733929742164,10.1521431,228.03,227.99,5.3884697]
["bitfinex-derivatives","SOLF0:USTF0",1733929742465,10.1521431,228.03,227.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733929742660,2.1918,227.99,227.95,5.39103157]
["bitfinex-derivatives","SOLF0:USTF0",1733929742865,2.1918,227.99,227.88,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1733929742866,2.1918,227.99,227.96,5.39103157]
["bitfinex-derivatives","SOLF0:USTF0",1733929743064,10.1521431,228.0,227.97,5.39103157]
["bitfinex-derivatives","SOLF0:USTF0",1733929743261,10.1521431,228.0,227.88,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733929743463,10.1521431,228.0,227.89,5.395134]
["bitfinex-derivatives","SOLF0:USTF0",1733929743757,10.1521431,227.97,227.9,5.395134]
["bitfinex-derivatives","SOLF0:USTF0",1733929743966,13.2321431,228.03,227.91,5.395134]
["bitfinex-derivatives","SOLF0:USTF0",1733929743967,10.1521431,227.94,227.91,5.395134]
["bitfinex-derivatives","SOLF0:USTF0",1733929744165,13.2321431,227.94,227.8,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733929744374,2.193,227.87,227.81,5.39894783]
["bitfinex-derivatives","SOLF0:USTF0",1733929744663,10.1521431,227.9,227.82,5.39921659]
["bitfinex-derivatives","SOLF0:USTF0",1733929745167,10.1521431,227.9,227.8,6.54172951]
["bitfinex-derivatives","SOLF0:USTF0",1733929745168,2.1929,227.89,227.8,6.54172951]
["bitfinex-derivatives","SOLF0:USTF0",1733929745467,10.1521431,227.9,227.82,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733929745672,10.1521431,227.9,227.81,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929745966,2.1921,227.97,227.83,10.1521431]
["bitfinex-derivatives","SOLF0:USTF0",1733929746165,10.1521431,227.99,227.84,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929746476,10.1521431,227.93,227.85,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929746661,10.1521431,227.93,227.86,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929746865,10.1521431,227.93,227.87,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929747059,3.08,227.95,227.88,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929747367,3.08,227.95,227.89,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929747562,3.08,227.95,227.9,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929747766,3.08,227.95,227.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733929747767,3.08,227.95,227.91,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929747966,3.08,227.95,227.92,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929748167,3.08,227.95,227.93,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929748475,3.08,227.95,227.94,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929748674,5.2722,227.95,227.94,5.40213717]
["bitfinex-derivatives","SOLF0:USTF0",1733929749869,2.1925,227.92,227.85,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733929750071,2.1925,227.92,227.86,5.42194137]
["bitfinex-derivatives","SOLF0:USTF0",1733929750275,2.1925,227.92,227.87,5.42194137]
["bitfinex-derivatives","SOLF0:USTF0",1733929750475,19.34229039,227.95,227.88,5.42194137]
["bitfinex-derivatives","SOLF0:USTF0",1733929750679,19.34229039,227.95,227.89,5.42194137]
["bitfinex-derivatives","SOLF0:USTF0",1733929750867,19.34229039,227.95,227.9,5.42194137]
["bitfinex-derivatives","SOLF0:USTF0",1733929751175,16.26229039,227.91,227.8,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733929751672,2.193,227.87,227.8,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733929752070,2.1931,227.86,227.8,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733929752266,16.26229039,227.91,227.78,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733929752467,3.08,227.9,227.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733929752673,2.1935,227.82,227.77,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733929752873,3.08,227.84,227.73,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733929753476,16.26229039,227.83,227.73,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733929753874,2.1937,227.8,227.73,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733929754079,16.26229039,227.83,227.73,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733929754279,3.08,227.84,227.73,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733929754585,2.1935,227.82,227.76,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733929755376,3.08,227.84,227.73,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1733929755377,2.1938,227.79,227.73,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1733929755576,16.26229039,227.83,227.71,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1733929756381,16.26229039,227.83,227.71,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733929756773,16.26229039,227.79,227.68,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733929756972,16.26229039,227.79,227.67,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733929757381,2.1943,227.73,227.67,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733929757679,16.26229039,227.79,227.67,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733929757975,3.08,227.78,227.67,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733929758383,2.194,227.76,227.67,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733929758682,3.08,227.78,227.67,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733929759082,16.26229039,227.75,227.53,15.32344154]
["bitfinex-derivatives","SOLF0:USTF0",1733929759289,16.26229039,227.71,227.58,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733929759589,2.1947,227.68,227.63,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733929760284,2.1945,227.69,227.58,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733929760780,3.08,227.72,227.58,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733929761183,3.08,227.72,227.61,5.31093602]
["bitfinex-derivatives","SOLF0:USTF0",1733929761379,2.1944,227.71,227.66,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733929761582,3.08,227.72,227.61,5.31093602]
["bitfinex-derivatives","SOLF0:USTF0",1733929761879,17.08459039,227.77,227.61,5.31093602]
["bitfinex-derivatives","SOLF0:USTF0",1733929762079,2.194,227.75,227.7,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733929762582,16.26229039,227.77,227.68,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733929762978,16.26229039,227.77,227.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929763177,2.1939,227.76,227.66,5.32968739]
["bitfinex-derivatives","SOLF0:USTF0",1733929763378,2.1939,227.76,227.67,5.32968739]
["bitfinex-derivatives","SOLF0:USTF0",1733929763688,2.1936,227.79,227.74,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733929763887,2.1936,227.79,227.75,5.32645747]
["bitfinex-derivatives","SOLF0:USTF0",1733929764182,16.26229039,227.81,227.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929764183,16.26229039,227.81,227.65,19.46229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929764381,24.80471484,227.85,227.66,5.32507866]
["bitfinex-derivatives","SOLF0:USTF0",1733929764583,16.26229039,227.85,227.69,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929764787,18.45529039,227.85,227.74,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733929765084,16.26229039,227.85,227.75,5.32507866]
["bitfinex-derivatives","SOLF0:USTF0",1733929765386,2.1932,227.84,227.79,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733929765685,3.2,227.87,227.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929765983,3.2,227.87,227.74,5.32295738]
["bitfinex-derivatives","SOLF0:USTF0",1733929766184,17.08579039,227.89,227.75,5.32295738]
["bitfinex-derivatives","SOLF0:USTF0",1733929766387,5.22502419,227.88,227.77,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733929766586,16.26229039,227.85,227.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929766780,16.26229039,227.85,227.74,5.32876192]
["bitfinex-derivatives","SOLF0:USTF0",1733929766988,16.26229039,227.85,227.75,5.32876192]
["bitfinex-derivatives","SOLF0:USTF0",1733929767190,16.26229039,227.85,227.73,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733929767390,16.26229039,227.85,227.7,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733929767590,16.26229039,227.85,227.71,5.33021535]
["bitfinex-derivatives","SOLF0:USTF0",1733929767888,16.26229039,227.85,227.72,5.33021535]
["bitfinex-derivatives","SOLF0:USTF0",1733929768088,2.1934,227.81,227.74,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733929769386,2.1932,227.83,227.7,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733929769688,16.26229039,227.85,227.71,5.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1733929769886,16.26229039,227.85,227.72,5.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1733929770191,5.22502419,227.88,227.73,5.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1733929770390,17.08579039,227.89,227.74,5.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1733929770591,2.1929,227.86,227.81,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733929771289,2.193,227.85,227.79,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733929771491,2.193,227.85,227.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929771695,2.193,227.85,227.76,5.32958076]
["bitfinex-derivatives","SOLF0:USTF0",1733929771889,2.1932,227.83,227.77,5.32958076]
["bitfinex-derivatives","SOLF0:USTF0",1733929772090,2.1932,227.83,227.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929772091,17.08579039,227.89,227.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929772283,16.26229039,227.85,227.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929772488,16.26229039,227.85,227.7,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1733929772693,16.26229039,227.85,227.71,5.33227373]
["bitfinex-derivatives","SOLF0:USTF0",1733929772889,16.26229039,227.85,227.72,5.33227373]
["bitfinex-derivatives","SOLF0:USTF0",1733929773089,3.2,227.84,227.73,5.33227373]
["bitfinex-derivatives","SOLF0:USTF0",1733929773283,3.2,227.84,227.7,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733929773591,3.2,227.84,227.71,5.3365251]
["bitfinex-derivatives","SOLF0:USTF0",1733929773793,3.2,227.84,227.7,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733929774095,3.2,227.88,227.71,5.33521436]
["bitfinex-derivatives","SOLF0:USTF0",1733929774286,3.2,227.88,227.72,5.33403125]
["bitfinex-derivatives","SOLF0:USTF0",1733929774489,2.1931,227.84,227.79,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733929774688,3.2,227.88,227.7,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1733929774991,54.19955,227.9,227.77,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929775195,54.19955,227.9,227.78,9.86655282]
["bitfinex-derivatives","SOLF0:USTF0",1733929775492,54.19955,227.9,227.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929776190,54.19955,227.9,227.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929776490,54.19955,227.9,227.86,5.3360859]
["bitfinex-derivatives","SOLF0:USTF0",1733929776692,54.19955,227.9,227.79,7.90874331]
["bitfinex-derivatives","SOLF0:USTF0",1733929777010,56.39215,227.9,227.8,5.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1733929777294,56.39215,227.9,227.81,5.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1733929777589,2.1926,227.89,227.84,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733929777789,2.1926,227.89,227.79,7.90874331]
["bitfinex-derivatives","SOLF0:USTF0",1733929777997,2.1926,227.89,227.8,5.34116617]
["bitfinex-derivatives","SOLF0:USTF0",1733929778184,2.1926,227.89,227.81,5.34116617]
["bitfinex-derivatives","SOLF0:USTF0",1733929778385,54.19955,227.9,227.82,5.34116617]
["bitfinex-derivatives","SOLF0:USTF0",1733929778386,2.1927,227.88,227.82,5.34116617]
["bitfinex-derivatives","SOLF0:USTF0",1733929778693,54.19955,227.9,227.83,5.34116617]
["bitfinex-derivatives","SOLF0:USTF0",1733929778895,54.19955,227.9,227.79,7.90874331]
["bitfinex-derivatives","SOLF0:USTF0",1733929778896,54.19955,227.9,227.84,5.34116617]
["bitfinex-derivatives","SOLF0:USTF0",1733929779092,54.19955,227.9,227.82,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733929779394,54.19955,227.9,227.83,5.35263712]
["bitfinex-derivatives","SOLF0:USTF0",1733929779597,54.19955,227.9,227.84,5.35263712]
["bitfinex-derivatives","SOLF0:USTF0",1733929779898,54.19955,227.9,227.83,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733929780198,54.19955,227.9,227.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929780395,47.63465,227.9,227.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929780597,35.10115,227.9,227.89,7.54573232]
["bitfinex-derivatives","SOLF0:USTF0",1733929783298,30.75075,227.9,227.89,7.54573232]
["bitfinex-derivatives","SOLF0:USTF0",1733929783895,30.75075,227.9,227.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929784293,30.75075,227.9,227.89,7.54978104]
["bitfinex-derivatives","SOLF0:USTF0",1733929784493,16.26229039,228.07,227.89,21.61947143]
["bitfinex-derivatives","SOLF0:USTF0",1733929784794,16.26229039,228.07,227.9,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929784990,16.26229039,228.07,227.91,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929784991,2.1912,228.04,227.91,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929785191,2.1912,228.04,227.92,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929785395,16.26229039,228.07,227.93,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929785396,2.1911,228.06,227.93,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929785589,2.1911,228.06,227.94,8.55718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929785796,2.1911,228.06,227.95,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929786094,2.1911,228.06,227.96,5.35718104]
["bitfinex-derivatives","SOLF0:USTF0",1733929786295,2.1911,228.06,228.01,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929786694,16.26229039,228.07,227.99,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929786695,2.1912,228.05,227.99,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929786895,16.26229039,228.07,227.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929787295,2.1913,228.03,227.98,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929787496,2.1913,228.03,227.99,5.34532916]
["bitfinex-derivatives","SOLF0:USTF0",1733929787799,16.26229039,228.07,228.0,5.34532916]
["bitfinex-derivatives","SOLF0:USTF0",1733929787996,16.26229039,228.07,227.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929787997,2.1913,228.04,227.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929788201,8.36735974,228.09,227.95,5.34468441]
["bitfinex-derivatives","SOLF0:USTF0",1733929788394,8.36735974,228.09,227.96,5.34468441]
["bitfinex-derivatives","SOLF0:USTF0",1733929788598,8.36735974,228.09,228.0,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929788801,16.26229039,228.07,227.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929788995,16.26229039,228.07,227.95,5.34278456]
["bitfinex-derivatives","SOLF0:USTF0",1733929789196,16.26229039,228.07,227.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929789402,16.26229039,228.07,227.92,5.34287044]
["bitfinex-derivatives","SOLF0:USTF0",1733929789602,2.1917,228.0,227.94,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929789798,2.1917,228.0,227.95,5.34139212]
["bitfinex-derivatives","SOLF0:USTF0",1733929790007,2.1917,228.0,227.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929790008,16.26229039,228.07,227.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733929790299,16.26229039,228.07,227.92,5.34215904]
["bitfinex-derivatives","SOLF0:USTF0",1733929790500,16.26229039,228.07,227.9,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733929790501,16.26229039,228.07,227.93,5.34215904]
["bitfinex-derivatives","SOLF0:USTF0",1733929790697,16.26229039,228.07,227.94,5.34215904]
["bitfinex-derivatives","SOLF0:USTF0",1733929790903,2.1916,228.0,227.95,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929791302,2.1916,228.0,227.96,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929791496,16.26229039,228.07,227.92,5.38468352]
["bitfinex-derivatives","SOLF0:USTF0",1733929791699,16.26229039,228.07,227.93,5.33851883]
["bitfinex-derivatives","SOLF0:USTF0",1733929792006,2.1912,228.04,227.97,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929792198,16.26229039,228.07,227.97,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929792601,2.1914,228.03,227.97,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929793401,16.26229039,228.03,227.95,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929793707,16.26229039,228.03,227.91,5.37199974]
["bitfinex-derivatives","SOLF0:USTF0",1733929793902,16.26229039,228.03,227.84,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733929793903,1.4184,228.02,227.92,7.5289228]
["bitfinex-derivatives","SOLF0:USTF0",1733929794106,16.26229039,227.95,227.85,5.33926524]
["bitfinex-derivatives","SOLF0:USTF0",1733929794405,2.1924,227.91,227.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1733929794602,2.687,227.94,227.87,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733929795705,2.687,227.94,227.82,5.28403235]
["bitfinex-derivatives","SOLF0:USTF0",1733929795898,2.687,227.94,227.83,5.34029585]
["bitfinex-derivatives","SOLF0:USTF0",1733929796103,2.687,227.94,227.82,5.28403235]
["bitfinex-derivatives","SOLF0:USTF0",1733929796104,2.687,227.94,227.84,5.34029585]
["bitfinex-derivatives","SOLF0:USTF0",1733929796408,1.4184,228.02,227.82,21.54632274]
["bitfinex-derivatives","SOLF0:USTF0",1733929796409,1.4184,228.02,227.86,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929796597,2.8104,228.08,227.9,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929796799,2.8104,228.08,227.94,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929797100,2.8104,228.08,227.95,5.34029585]
["bitfinex-derivatives","SOLF0:USTF0",1733929797300,2.8104,228.08,227.96,5.34029585]
["bitfinex-derivatives","SOLF0:USTF0",1733929797500,2.8104,228.08,227.97,5.34029585]
["bitfinex-derivatives","SOLF0:USTF0",1733929797705,2.8104,228.08,227.94,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929797904,2.1913,228.03,227.95,5.33086237]
["bitfinex-derivatives","SOLF0:USTF0",1733929798206,2.1913,228.03,227.96,5.33086237]
["bitfinex-derivatives","SOLF0:USTF0",1733929798397,2.1913,228.03,227.98,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929798806,2.191,228.07,228.01,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929799004,2.8104,228.08,227.96,5.29604447]
["bitfinex-derivatives","SOLF0:USTF0",1733929799306,2.8104,228.08,227.97,5.32769968]
["bitfinex-derivatives","SOLF0:USTF0",1733929799508,2.1913,228.03,227.98,5.3264431]
["bitfinex-derivatives","SOLF0:USTF0",1733929799706,2.1913,228.03,227.96,5.29604447]
["bitfinex-derivatives","SOLF0:USTF0",1733929799903,2.8104,228.08,227.96,5.29604447]
["bitfinex-derivatives","SOLF0:USTF0",1733929800103,2.8104,228.08,227.99,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929800300,2.8104,228.08,227.96,5.29604447]
["bitfinex-derivatives","SOLF0:USTF0",1733929800301,2.8104,228.08,227.97,5.32606655]
["bitfinex-derivatives","SOLF0:USTF0",1733929800506,2.1911,228.05,227.96,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929800711,2.8104,228.08,227.95,5.1534627]
["bitfinex-derivatives","SOLF0:USTF0",1733929800909,1.3134,228.1,227.96,5.32493228]
["bitfinex-derivatives","SOLF0:USTF0",1733929801111,2.1904,228.12,228.08,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733929801312,16.26229039,228.18,227.99,5.32493228]
["bitfinex-derivatives","SOLF0:USTF0",1733929801505,20.44989039,228.22,228.03,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929801810,5.289224,228.2,228.04,5.32493228]
["bitfinex-derivatives","SOLF0:USTF0",1733929802012,5.289224,228.2,228.03,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929802203,20.44989039,228.22,228.04,5.32439847]
["bitfinex-derivatives","SOLF0:USTF0",1733929802610,20.44989039,228.22,228.05,6.64119847]
["bitfinex-derivatives","SOLF0:USTF0",1733929802810,25.62182154,228.22,228.06,5.32439847]
["bitfinex-derivatives","SOLF0:USTF0",1733929803007,25.62182154,228.22,228.07,5.32439847]
["bitfinex-derivatives","SOLF0:USTF0",1733929803311,20.44989039,228.22,228.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733929803504,2.1899,228.17,228.12,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733929803710,2.1899,228.17,228.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733929803711,2.789,228.22,228.11,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929803903,1.3723,228.22,228.11,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929804114,1.3351,228.29,228.12,5.31596927]
["bitfinex-derivatives","SOLF0:USTF0",1733929804412,2.6703,228.29,228.15,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929804607,2.6703,228.29,228.16,5.31596927]
["bitfinex-derivatives","SOLF0:USTF0",1733929804813,2.6703,228.29,228.17,5.31596927]
["bitfinex-derivatives","SOLF0:USTF0",1733929805006,1.3316,228.31,228.26,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733929805203,1.3352,228.35,228.26,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733929805607,2.1886,228.31,228.24,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733929805805,2.7622,228.35,228.21,5.30454466]
["bitfinex-derivatives","SOLF0:USTF0",1733929806008,2.7622,228.35,228.22,5.30454466]
["bitfinex-derivatives","SOLF0:USTF0",1733929806208,2.1885,228.32,228.25,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733929807714,2.7622,228.35,228.19,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929807909,2.7622,228.35,228.2,5.2947153]
["bitfinex-derivatives","SOLF0:USTF0",1733929808114,2.7622,228.35,228.21,5.2947153]
["bitfinex-derivatives","SOLF0:USTF0",1733929808315,2.1885,228.33,228.25,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733929808517,2.1885,228.33,228.23,5.2947153]
["bitfinex-derivatives","SOLF0:USTF0",1733929808923,2.7622,228.35,228.24,5.24271196]
["bitfinex-derivatives","SOLF0:USTF0",1733929809512,16.26229039,228.4,228.24,5.24271196]
["bitfinex-derivatives","SOLF0:USTF0",1733929809917,2.1881,228.37,228.29,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929810118,2.1881,228.37,228.24,5.24271196]
["bitfinex-derivatives","SOLF0:USTF0",1733929810119,16.26229039,228.4,228.25,5.28597764]
["bitfinex-derivatives","SOLF0:USTF0",1733929810316,5.21223107,228.42,228.24,5.24271196]
["bitfinex-derivatives","SOLF0:USTF0",1733929810524,5.21223107,228.42,228.25,5.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1733929810716,2.188,228.37,228.24,5.24271196]
["bitfinex-derivatives","SOLF0:USTF0",1733929810917,5.21223107,228.42,228.25,5.28169419]
["bitfinex-derivatives","SOLF0:USTF0",1733929811116,16.26229039,228.4,228.24,5.24271196]
["bitfinex-derivatives","SOLF0:USTF0",1733929811318,16.26229039,228.4,228.27,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733929811519,16.26229039,228.4,228.24,5.24271196]
["bitfinex-derivatives","SOLF0:USTF0",1733929812219,16.26229039,228.36,228.25,5.28098344]
["bitfinex-derivatives","SOLF0:USTF0",1733929812517,16.26229039,228.32,228.18,5.28098344]
["bitfinex-derivatives","SOLF0:USTF0",1733929812722,16.26229039,228.32,228.2,5.1689751]
["bitfinex-derivatives","SOLF0:USTF0",1733929813125,2.1888,228.29,228.2,5.1689751]
["bitfinex-derivatives","SOLF0:USTF0",1733929813724,16.26229039,228.32,228.21,2.19096446]
["bitfinex-derivatives","SOLF0:USTF0",1733929814123,16.26229039,228.28,228.19,2.19115649]
["bitfinex-derivatives","SOLF0:USTF0",1733929814520,16.26229039,228.24,228.09,5.28902508]
["bitfinex-derivatives","SOLF0:USTF0",1733929814722,2.1897,228.2,228.11,5.15525745]
["bitfinex-derivatives","SOLF0:USTF0",1733929814927,2.7038,228.23,228.11,5.15525745]
["bitfinex-derivatives","SOLF0:USTF0",1733929815316,2.7038,228.23,228.12,2.19182886]
["bitfinex-derivatives","SOLF0:USTF0",1733929815317,2.19,228.17,228.12,2.19182886]
["bitfinex-derivatives","SOLF0:USTF0",1733929815727,2.7038,228.23,228.12,2.19182886]
["bitfinex-derivatives","SOLF0:USTF0",1733929816028,16.26229039,228.2,228.12,2.19182886]
["bitfinex-derivatives","SOLF0:USTF0",1733929817727,2.1902,228.15,228.12,2.19182886]
["bitfinex-derivatives","SOLF0:USTF0",1733929818522,2.1902,228.15,228.08,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733929819122,16.26229039,228.16,227.96,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929819326,1.4308,228.15,227.97,5.30296725]
["bitfinex-derivatives","SOLF0:USTF0",1733929819531,1.4308,228.15,227.96,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929819532,1.4308,228.15,227.98,5.30296725]
["bitfinex-derivatives","SOLF0:USTF0",1733929819730,1.4308,228.15,228.04,5.28629998]
["bitfinex-derivatives","SOLF0:USTF0",1733929819921,1.4308,228.15,228.05,5.30296725]
["bitfinex-derivatives","SOLF0:USTF0",1733929820127,1.4308,228.15,228.06,5.30296725]
["bitfinex-derivatives","SOLF0:USTF0",1733929820328,1.4308,228.15,228.07,5.30296725]
["bitfinex-derivatives","SOLF0:USTF0",1733929820526,1.4308,228.15,228.04,5.28629998]
["bitfinex-derivatives","SOLF0:USTF0",1733929820731,1.4308,228.15,228.05,5.30844427]
["bitfinex-derivatives","SOLF0:USTF0",1733929820926,1.4308,228.15,228.06,5.30844427]
["bitfinex-derivatives","SOLF0:USTF0",1733929821125,1.4308,228.15,228.07,5.30844427]
["bitfinex-derivatives","SOLF0:USTF0",1733929821341,2.1902,228.14,228.06,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733929821634,2.1902,228.14,228.07,5.31013088]
["bitfinex-derivatives","SOLF0:USTF0",1733929821833,2.1905,228.12,228.08,5.31013088]
["bitfinex-derivatives","SOLF0:USTF0",1733929822131,1.4308,228.15,228.0,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929822337,2.1905,228.11,228.04,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733929822533,2.1905,228.11,228.05,5.31418083]
["bitfinex-derivatives","SOLF0:USTF0",1733929822832,2.1905,228.11,228.06,5.31344709]
["bitfinex-derivatives","SOLF0:USTF0",1733929823132,1.4308,228.15,228.05,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733929823334,1.4308,228.15,228.03,5.37752174]
["bitfinex-derivatives","SOLF0:USTF0",1733929823633,1.4308,228.15,228.04,5.31538256]
["bitfinex-derivatives","SOLF0:USTF0",1733929823832,1.4308,228.15,228.05,5.31538256]
["bitfinex-derivatives","SOLF0:USTF0",1733929824037,1.4308,228.15,228.06,5.31538256]
["bitfinex-derivatives","SOLF0:USTF0",1733929824239,1.4308,228.15,228.07,5.31538256]
["bitfinex-derivatives","SOLF0:USTF0",1733929824538,16.26229039,228.12,227.95,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733929824741,2.7753,228.11,227.96,5.32104167]
["bitfinex-derivatives","SOLF0:USTF0",1733929824945,16.26229039,228.08,227.97,5.32104167]
["bitfinex-derivatives","SOLF0:USTF0",1733929825137,16.26229039,228.08,227.98,5.32104167]
["bitfinex-derivatives","SOLF0:USTF0",1733929825438,2.1919,227.97,227.91,94.62301829]
["bitfinex-derivatives","SOLF0:USTF0",1733929825635,16.26229039,228.0,227.92,5.33208113]
["bitfinex-derivatives","SOLF0:USTF0",1733929825833,16.26229039,228.0,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929826041,1.4358,227.99,227.92,5.33330316]
["bitfinex-derivatives","SOLF0:USTF0",1733929826237,1.4358,227.99,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929826544,2.1919,227.97,227.92,5.33460239]
["bitfinex-derivatives","SOLF0:USTF0",1733929826745,2.1919,227.97,227.93,5.33460239]
["bitfinex-derivatives","SOLF0:USTF0",1733929826937,2.1919,227.97,227.91,4.38624844]
["bitfinex-derivatives","SOLF0:USTF0",1733929826938,2.7753,228.11,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929827148,5.15714013,228.1,228.01,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929827334,1.4358,228.13,227.95,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929827335,16.26229039,228.13,227.95,16.26229039]
["bitfinex-derivatives","SOLF0:USTF0",1733929827542,2.1905,228.11,228.0,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929827741,2.1905,228.11,228.01,5.32942988]
["bitfinex-derivatives","SOLF0:USTF0",1733929828039,18.45229039,228.17,228.1,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733929828236,16.26229039,228.17,228.03,5.32942988]
["bitfinex-derivatives","SOLF0:USTF0",1733929828440,16.26229039,228.21,228.04,5.3238415]
["bitfinex-derivatives","SOLF0:USTF0",1733929828634,16.26229039,228.21,228.05,5.3238415]
["bitfinex-derivatives","SOLF0:USTF0",1733929828943,4.0859,228.24,228.06,5.3238415]
["bitfinex-derivatives","SOLF0:USTF0",1733929829135,2.1895,228.22,228.12,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733929829446,9.4067319,228.24,228.13,5.3238415]
["bitfinex-derivatives","SOLF0:USTF0",1733929829640,9.4067319,228.24,228.14,5.32201451]
["bitfinex-derivatives","SOLF0:USTF0",1733929829943,16.26229039,228.21,228.04,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1733929830143,16.26229039,228.21,228.05,5.32446712]
["bitfinex-derivatives","SOLF0:USTF0",1733929830446,2.1899,228.18,228.11,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733929830742,16.26229039,228.21,228.04,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1733929831041,16.26229039,228.05,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929831247,16.26229039,227.98,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929831435,16.26229039,228.02,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929831841,16.26229039,228.02,227.97,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733929832044,16.26229039,228.02,227.91,3.62904844]
["bitfinex-derivatives","SOLF0:USTF0",1733929832638,16.26229039,228.02,227.96,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929833348,2.1916,228.0,227.91,3.62904844]
["bitfinex-derivatives","SOLF0:USTF0",1733929833548,16.26229039,227.98,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929834050,16.26229039,227.94,227.91,2.19384844]
["bitfinex-derivatives","SOLF0:USTF0",1733929834351,16.26229039,227.94,227.83,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733929834646,16.26229039,227.9,227.82,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733929834845,18.45489039,227.9,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929835439,16.26229039,227.9,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929835951,16.26229039,227.94,227.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929836345,16.26229039,227.94,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929837143,16.26229039,228.03,227.86,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733929837144,26.43571899,227.93,227.86,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733929837350,26.43571899,227.93,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929838052,2.1922,227.94,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929838353,26.43571899,227.98,227.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929838550,26.43571899,227.98,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929839353,2.1921,227.95,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929839852,26.43571899,227.98,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929840456,2.1923,227.93,227.86,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733929840647,2.1923,227.93,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929840850,26.43571899,227.98,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929841547,2.192,227.96,227.9,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733929841752,26.43571899,228.03,227.84,5.31392676]
["bitfinex-derivatives","SOLF0:USTF0",1733929842052,26.43571899,228.03,227.86,26.43571899]
["bitfinex-derivatives","SOLF0:USTF0",1733929842349,26.43571899,228.03,227.98,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733929842948,1.3348,228.04,227.99,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733929843156,1.3348,228.04,227.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733929843352,2.1913,228.03,227.97,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733929843551,2.1913,228.03,227.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733929843552,26.43571899,228.13,227.94,26.43571899]
["bitfinex-derivatives","SOLF0:USTF0",1733929843753,31.64389942,228.13,227.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733929844047,26.43571899,228.09,227.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733929844551,2.1911,228.05,228.0,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929844751,26.43571899,228.09,227.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733929845150,26.43571899,228.09,228.01,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929845151,2.191,228.07,228.01,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929845346,26.43571899,228.09,227.97,5.38233011]
["bitfinex-derivatives","SOLF0:USTF0",1733929845546,2.1911,228.05,227.97,5.38233011]
["bitfinex-derivatives","SOLF0:USTF0",1733929845755,26.43571899,228.09,227.97,5.38233011]
["bitfinex-derivatives","SOLF0:USTF0",1733929846054,26.43571899,228.09,227.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733929846250,28.62651899,228.09,227.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733929846651,26.43571899,228.09,228.0,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733929847051,26.43571899,228.09,227.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733929849347,26.43571899,228.09,228.01,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929849558,6.0,228.02,227.73,5.89717498]
["bitfinex-derivatives","SOLF0:USTF0",1733929849856,26.43571899,228.04,227.81,5.26371947]
["bitfinex-derivatives","SOLF0:USTF0",1733929849857,26.43571899,227.92,227.81,5.26371947]
["bitfinex-derivatives","SOLF0:USTF0",1733929850055,2.1925,227.91,227.83,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733929850253,26.43571899,227.92,227.81,5.26371947]
["bitfinex-derivatives","SOLF0:USTF0",1733929850852,2.1926,227.89,227.83,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733929851256,26.43571899,227.92,227.81,7.45701947]
["bitfinex-derivatives","SOLF0:USTF0",1733929851457,26.43571899,227.92,227.77,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733929851752,2.192,227.95,227.79,26.43571899]
["bitfinex-derivatives","SOLF0:USTF0",1733929851949,26.43571899,228.0,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929852151,26.43571899,228.0,227.83,26.43571899]
["bitfinex-derivatives","SOLF0:USTF0",1733929852453,2.1916,228.0,227.94,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733929852658,26.43571899,228.04,227.83,26.43571899]
["bitfinex-derivatives","SOLF0:USTF0",1733929852857,2.1916,228.0,227.9,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733929853052,26.43571899,228.04,227.85,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733929853558,26.43571899,228.04,227.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733929854054,2.1918,227.98,227.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733929855855,26.43571899,228.0,227.93,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733929856052,26.43571899,228.0,227.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733929856053,26.43571899,228.04,227.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733929856262,2.1913,228.03,227.87,26.43571899]
["bitfinex-derivatives","SOLF0:USTF0",1733929856761,26.43571899,228.04,227.92,5.25698103]
["bitfinex-derivatives","SOLF0:USTF0",1733929857459,26.43571899,228.0,227.92,5.25698103]
["bitfinex-derivatives","SOLF0:USTF0",1733929858158,26.43571899,228.04,227.92,5.25698103]
["bitfinex-derivatives","SOLF0:USTF0",1733929859057,26.43571899,228.04,227.96,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929859358,16.2534488,228.04,227.96,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733929860258,16.2534488,228.04,227.92,5.25698103]
["bitfinex-derivatives","SOLF0:USTF0",1733929860458,16.2534488,228.14,227.92,5.25698103]
["bitfinex-derivatives","SOLF0:USTF0",1733929860459,1.4425,228.13,227.92,21.51042983]
["bitfinex-derivatives","SOLF0:USTF0",1733929860670,16.2534488,228.11,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929860965,2.1908,228.09,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929861360,16.2534488,228.11,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929861560,6.63806412,228.13,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929861561,16.2534488,228.07,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929861957,2.1914,228.02,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929862265,16.2534488,228.07,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929863764,16.2534488,228.03,227.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733929863962,16.2534488,228.03,227.92,5.25698103]
["bitfinex-derivatives","SOLF0:USTF0",1733929864161,16.2534488,228.03,227.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733929864162,16.2534488,227.99,227.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733929864362,16.2534488,227.95,227.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733929864769,16.2534488,227.95,227.84,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733929865068,16.2534488,227.95,227.83,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733929865069,16.2534488,227.91,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929865460,18.4459488,227.91,227.85,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733929865970,18.4455488,227.95,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929866462,16.2534488,227.95,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929866660,2.1922,227.94,227.87,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733929866861,16.2534488,227.95,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929867368,1.3184,227.98,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929867667,2.1922,227.94,227.88,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929868067,1.3184,227.98,227.88,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929868068,2.1922,227.93,227.88,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929868565,1.3184,227.98,227.83,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929868960,1.3184,227.98,227.86,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733929869160,1.3184,227.98,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929869562,1.3184,227.98,227.88,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733929870061,1.3184,227.98,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929871770,1.3184,227.98,227.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733929872167,1.3184,227.98,227.8,5.33866831]
["bitfinex-derivatives","SOLF0:USTF0",1733929873072,2.8666,228.02,227.83,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929873469,1.4256,228.1,227.91,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929873670,1.3775,228.09,227.92,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733929874175,1.3775,228.09,228.02,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733929874671,3.5682,228.09,228.03,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733929874872,3.5682,228.09,227.95,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929875276,4.3783,228.26,227.92,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733929875277,243.9257033,228.33,227.99,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929875575,304.9071292,228.36,228.03,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929875576,5.34569319,228.21,228.03,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929875776,1.4256,228.2,228.04,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733929876380,1.4256,228.2,228.04,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1733929876570,1.4256,228.2,228.05,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733929877069,3.6153,228.2,228.05,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733929877581,5.3007955,228.31,228.11,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929877769,2.6857,228.34,228.11,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929878171,1.4043783,228.33,228.11,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929878373,0.70218811,228.33,228.15,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929878870,2.1887,228.3,228.21,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733929879071,0.70218811,228.33,228.16,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733929879473,0.70218811,228.33,228.23,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733929879680,0.70218811,228.33,228.16,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733929880369,2.1891,228.27,228.16,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733929880575,16.2534488,228.3,228.16,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733929880775,2.1895,228.23,228.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733929881072,16.2534488,228.26,228.07,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929881870,16.2534488,228.26,228.14,5.13954613]
["bitfinex-derivatives","SOLF0:USTF0",1733929882474,0.70218811,228.33,228.2,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929882676,0.70218811,228.33,228.24,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929883070,0.70218811,228.33,228.29,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929883577,0.70218811,228.33,228.28,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733929883772,0.70218811,228.33,228.25,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929884170,0.70218811,228.33,228.31,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733929885377,2.6941,228.42,228.32,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733929885572,2.6941,228.42,228.29,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929886180,2.6941,228.42,228.36,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733929886376,2.6941,228.42,228.29,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929886771,2.1877,228.41,228.32,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733929886978,1.3809,228.42,228.29,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929887178,1.3809,228.42,228.29,21.46677312]
["bitfinex-derivatives","SOLF0:USTF0",1733929888673,1.3809,228.42,228.37,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733929890081,1.382,228.57,228.33,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929890278,16.2534488,228.54,228.37,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929890984,5.15719167,228.53,228.37,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929891585,2.187,228.48,228.42,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733929891780,16.2534488,228.54,228.37,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929892487,21.47072692,228.54,228.37,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929892890,16.2534488,228.5,228.33,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929893083,16.2534488,228.5,228.29,21.46677312]
["bitfinex-derivatives","SOLF0:USTF0",1733929893380,2.187,228.48,228.35,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929894179,2.187,228.48,228.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733929894392,2.7396,228.56,228.4,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929895589,2.1867,228.52,228.44,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733929895784,2.7396,228.56,228.4,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929896483,16.2534488,228.51,228.37,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733929896684,2.1872,228.46,228.4,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733929896884,16.2534488,228.51,228.37,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733929897079,2.7396,228.56,228.1,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733929897080,16.2534488,228.38,228.1,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733929897282,16.2534488,228.38,228.27,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733929897283,2.1884,228.34,228.27,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733929897491,2.7793,228.37,228.25,5.30713759]
["bitfinex-derivatives","SOLF0:USTF0",1733929897890,4.9673,228.37,228.3,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929898487,2.7793,228.37,228.3,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929898687,2.1881,228.36,228.3,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929898990,2.1881,228.36,228.25,5.30713759]
["bitfinex-derivatives","SOLF0:USTF0",1733929899390,18.4414488,228.38,228.25,5.30713759]
["bitfinex-derivatives","SOLF0:USTF0",1733929899586,18.4414488,228.38,228.31,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929899886,18.4414488,228.38,228.25,5.30713759]
["bitfinex-derivatives","SOLF0:USTF0",1733929899887,16.2534488,228.38,228.25,5.30713759]
["bitfinex-derivatives","SOLF0:USTF0",1733929900193,16.2534488,228.42,228.26,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733929900388,16.2534488,228.38,228.26,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733929900595,1.4149,228.45,228.25,5.30713759]
["bitfinex-derivatives","SOLF0:USTF0",1733929900596,16.2534488,228.34,228.25,5.30713759]
["bitfinex-derivatives","SOLF0:USTF0",1733929900889,16.2534488,228.3,228.18,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733929901482,2.1895,228.22,228.13,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1733929901793,16.2534488,228.26,228.16,5.32271088]
["bitfinex-derivatives","SOLF0:USTF0",1733929901984,16.2534488,228.26,228.18,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733929902188,16.2534488,228.26,228.16,5.32271088]
["bitfinex-derivatives","SOLF0:USTF0",1733929903091,2.1889,228.28,228.21,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733929903299,2.1889,228.28,228.16,5.32271088]
["bitfinex-derivatives","SOLF0:USTF0",1733929903300,1.3935,228.33,228.16,21.57615968]
["bitfinex-derivatives","SOLF0:USTF0",1733929903486,1.3935,228.33,228.2,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929903689,3.5123,228.35,228.21,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733929904690,3.5123,228.35,228.29,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929904996,2.1882,228.36,228.24,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929905490,2.1882,228.36,228.3,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929905790,2.1882,228.35,228.3,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733929906694,2.1883,228.34,228.28,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929906882,1.3825,228.39,228.21,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733929907694,5.26070892,228.42,228.21,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733929907884,2.1882,228.35,228.29,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733929908091,1.421,228.4,228.21,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733929908888,2.1884,228.34,228.28,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733929909086,1.421,228.4,228.21,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733929909292,1.421,228.4,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929909689,1.421,228.4,228.28,21.43848768]
["bitfinex-derivatives","SOLF0:USTF0",1733929909890,1.4261,228.46,228.28,21.43848768]
["bitfinex-derivatives","SOLF0:USTF0",1733929910096,2.1877,228.41,228.36,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733929911493,2.1879,228.38,228.33,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733929911690,4.2771,228.46,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929911989,2.1878,228.39,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929912789,2.188,228.38,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929912995,4.2771,228.46,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929913396,2.188,228.38,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929913695,4.2771,228.46,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929913994,2.1878,228.4,228.35,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733929914187,2.1878,228.4,228.28,5.18503888]
["bitfinex-derivatives","SOLF0:USTF0",1733929914587,2.1878,228.39,228.34,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733929916494,2.1878,228.39,228.35,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733929917086,4.2266,228.46,228.35,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733929917291,4.2266,228.46,228.29,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929917494,1.4103,228.46,228.29,17.5799488]
["bitfinex-derivatives","SOLF0:USTF0",1733929917690,2.1874,228.44,228.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733929917896,1.4103,228.46,228.29,17.5799488]
["bitfinex-derivatives","SOLF0:USTF0",1733929918389,1.4103,228.46,228.33,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929918595,1.4103,228.46,228.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733929919196,3.5975,228.46,228.41,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733929919399,3.5975,228.46,228.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733929920199,3.5975,228.46,228.35,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1733929920400,1.4103,228.46,228.35,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1733929920700,1.4103,228.46,228.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733929921193,16.2534488,228.51,228.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733929921615,2.1871,228.48,228.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733929922096,16.2534488,228.51,228.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733929922292,16.2534488,228.55,228.37,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929922496,2.1866,228.52,228.37,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929922798,1.4014,228.56,228.41,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929923000,2.1864,228.55,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929923198,1.4014,228.56,228.41,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929923399,1.4014,228.56,228.36,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929923794,2.1866,228.53,228.36,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929923995,2.1866,228.53,228.4,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929924502,16.2534488,228.64,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929924702,2.8837,228.65,228.48,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929924902,2.8837,228.65,228.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733929925401,2.186,228.59,228.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733929925600,5.34091574,228.64,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929925795,2.1863,228.56,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929926001,5.34091574,228.64,228.48,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929926002,16.2534488,228.6,228.48,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929926304,16.2534488,228.6,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929926905,16.2534488,228.63,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929927705,2.8837,228.65,228.48,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929928911,2.1856,228.63,228.48,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929929404,3.6415,228.65,228.52,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929929807,2.1854,228.65,228.52,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929930508,16.2534488,228.69,228.52,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929930708,16.2534488,228.69,228.48,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929930908,16.2534488,228.65,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929931110,16.2534488,228.65,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733929931808,16.2534488,228.65,228.53,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929932303,2.186,228.59,228.53,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929932501,1.4388,228.68,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733929932502,16.2534488,228.65,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733929932705,16.2534488,228.65,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929932906,2.1858,228.61,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929933314,2.1858,228.61,228.55,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733929933612,6.51149624,228.71,228.52,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929933809,1.3811,228.71,228.61,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733929934009,1.3811,228.71,228.52,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929934204,16.2534488,228.69,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929934507,16.2534488,228.69,228.56,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733929934814,2.1857,228.62,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929935015,16.2534488,228.69,228.49,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929935311,16.2534488,228.69,228.53,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929935511,16.2534488,228.69,228.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733929936007,2.1853,228.66,228.53,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929936207,1.3811,228.71,228.53,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929936713,1.3811,228.71,228.62,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733929936908,1.3811,228.71,228.53,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929937506,2.1853,228.66,228.62,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733929937917,16.2534488,228.69,228.59,5.15537517]
["bitfinex-derivatives","SOLF0:USTF0",1733929938211,16.2534488,228.69,228.53,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929938414,16.2534488,228.69,228.49,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929938815,16.2534488,228.65,228.49,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929939014,16.2534488,228.65,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929939506,2.186,228.59,228.54,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929939706,16.2534488,228.65,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929940611,1.4332,228.68,228.49,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929940915,1.4332,228.68,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929941107,1.4332,228.68,228.51,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929941305,2.1855,228.64,228.59,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733929942412,17.6866488,228.68,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929942713,16.2534488,228.64,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929943017,2.1861,228.59,228.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733929943216,16.2534488,228.64,228.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733929943616,16.2534488,228.64,228.54,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929944117,1.4332,228.68,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929944118,17.6866488,228.68,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929944311,17.6866488,228.68,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929945217,2.1859,228.6,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929946118,17.6866488,228.68,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929946717,2.1854,228.65,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929946911,17.6866488,228.68,228.57,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929947114,17.6866488,228.68,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929947311,16.2534488,228.64,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929947515,16.2534488,228.6,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929948213,16.2534488,228.6,228.48,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929948521,1.3839,228.59,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929948909,2.1863,228.56,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929949313,2.1863,228.56,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733929949612,1.3839,228.59,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929949810,1.3839,228.59,228.53,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929950112,1.3839,228.59,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929950313,16.2534488,228.64,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733929950518,2.1858,228.61,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929950712,1.3471,228.66,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929951217,2.1857,228.62,228.58,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929951420,1.3471,228.66,228.58,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929951614,1.3471,228.66,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929951820,2.1857,228.62,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929952011,1.3471,228.66,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929952313,16.2534488,228.64,228.47,21.48937307]
["bitfinex-derivatives","SOLF0:USTF0",1733929952711,2.1864,228.55,228.51,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929952918,16.2534488,228.6,228.47,5.23592427]
["bitfinex-derivatives","SOLF0:USTF0",1733929953221,16.2534488,228.6,228.27,17.71287776]
["bitfinex-derivatives","SOLF0:USTF0",1733929953222,16.2534488,228.56,228.36,54.47548465]
["bitfinex-derivatives","SOLF0:USTF0",1733929953413,16.2534488,228.58,228.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733929953414,16.2534488,228.52,228.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1733929953813,16.2534488,228.52,228.41,5.22811535]
["bitfinex-derivatives","SOLF0:USTF0",1733929954018,1.416,228.55,228.41,5.22811535]
["bitfinex-derivatives","SOLF0:USTF0",1733929955122,2.1865,228.53,228.41,5.22811535]
["bitfinex-derivatives","SOLF0:USTF0",1733929955318,1.416,228.55,228.41,5.22811535]
["bitfinex-derivatives","SOLF0:USTF0",1733929955519,2.1867,228.51,228.46,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733929955719,1.416,228.55,228.41,5.22811535]
["bitfinex-derivatives","SOLF0:USTF0",1733929956022,16.2534488,228.58,228.41,5.22811535]
["bitfinex-derivatives","SOLF0:USTF0",1733929957820,16.2534488,228.58,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929957821,2.1864,228.55,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929958522,2.1864,228.54,228.48,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929959525,2.1864,228.54,228.49,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929959719,2.1864,228.54,228.43,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929960026,1.3324,228.64,228.57,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929960416,2.1856,228.62,228.57,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929960818,2.1857,228.62,228.48,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1733929961125,16.2534488,228.67,228.48,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1733929961426,2.1855,228.64,228.53,5.23290686]
["bitfinex-derivatives","SOLF0:USTF0",1733929961621,16.2534488,228.67,228.53,5.23290686]
["bitfinex-derivatives","SOLF0:USTF0",1733929962122,2.1855,228.64,228.58,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929962323,2.1855,228.64,228.53,5.23290686]
["bitfinex-derivatives","SOLF0:USTF0",1733929962721,2.1856,228.63,228.58,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929963418,16.2534488,228.67,228.58,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929963620,16.2534488,228.67,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929963921,16.2534488,228.67,228.53,5.23290686]
["bitfinex-derivatives","SOLF0:USTF0",1733929966025,1.4163,228.68,228.53,21.48635566]
["bitfinex-derivatives","SOLF0:USTF0",1733929966530,2.1852,228.67,228.63,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733929966829,1.335,228.7,228.53,21.48635566]
["bitfinex-derivatives","SOLF0:USTF0",1733929967020,2.1852,228.67,228.62,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733929967627,2.1852,228.67,228.58,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733929967921,1.335,228.7,228.59,5.35489622]
["bitfinex-derivatives","SOLF0:USTF0",1733929968121,1.335,228.7,228.53,21.48635566]
["bitfinex-derivatives","SOLF0:USTF0",1733929968122,1.335,228.7,228.6,5.35489622]
["bitfinex-derivatives","SOLF0:USTF0",1733929968326,1.335,228.7,228.61,7.54059622]
["bitfinex-derivatives","SOLF0:USTF0",1733929968527,1.335,228.7,228.62,5.35489622]
["bitfinex-derivatives","SOLF0:USTF0",1733929968727,1.335,228.7,228.61,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733929969023,1.335,228.7,228.62,5.35504903]
["bitfinex-derivatives","SOLF0:USTF0",1733929969230,1.335,228.7,228.53,21.48635566]
["bitfinex-derivatives","SOLF0:USTF0",1733929969532,2.1855,228.64,228.54,5.35467658]
["bitfinex-derivatives","SOLF0:USTF0",1733929969826,16.2534488,228.67,228.57,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733929970030,16.2534488,228.67,228.58,5.35467658]
["bitfinex-derivatives","SOLF0:USTF0",1733929970336,1.335,228.7,228.53,5.23290686]
["bitfinex-derivatives","SOLF0:USTF0",1733929970337,16.2534488,228.63,228.54,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929970527,16.2534488,228.63,228.55,5.35768043]
["bitfinex-derivatives","SOLF0:USTF0",1733929970730,16.2534488,228.63,228.56,5.35768043]
["bitfinex-derivatives","SOLF0:USTF0",1733929971030,1.3686,228.62,228.57,5.35768043]
["bitfinex-derivatives","SOLF0:USTF0",1733929971232,2.186,228.59,228.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733929971425,1.3686,228.62,228.54,5.35665147]
["bitfinex-derivatives","SOLF0:USTF0",1733929971631,1.3686,228.62,228.55,5.35665147]
["bitfinex-derivatives","SOLF0:USTF0",1733929971935,16.2534488,228.59,228.4,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929972133,1.3359,228.58,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929972729,2.1862,228.57,228.51,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929973230,1.3359,228.58,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929973531,2.1863,228.56,228.5,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929973730,1.3359,228.58,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929973927,2.1862,228.57,228.52,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929974533,2.1863,228.56,228.5,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929974935,2.1863,228.56,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929975431,1.4529,228.61,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929975937,2.1863,228.56,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733929976431,2.1863,228.56,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733929976631,2.1861,228.58,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929976826,1.4529,228.61,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929977233,2.1861,228.58,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929977433,1.4529,228.61,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733929977733,2.186,228.59,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929977926,1.4529,228.61,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929978326,2.1862,228.57,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929978831,2.1862,228.56,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929979132,1.4529,228.61,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929979429,2.1864,228.55,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929980037,2.1865,228.54,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929980743,2.1865,228.54,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929980927,1.4529,228.61,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929981128,16.2534488,228.58,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929981435,2.1867,228.51,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929981635,1.3741,228.57,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929982127,1.3741,228.57,228.47,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733929982533,1.3741,228.57,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929982534,2.1866,228.53,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929982736,1.4529,228.61,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929983134,2.1861,228.58,228.44,16.2534488]
["bitfinex-derivatives","SOLF0:USTF0",1733929983333,2.1861,228.58,228.47,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929983641,2.1862,228.56,228.47,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929983831,10.10728929,228.58,228.44,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929984230,2.1864,228.54,228.44,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929984442,10.10728929,228.58,228.44,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929984732,2.1866,228.53,228.48,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929985037,2.1866,228.53,228.44,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929985336,2.1864,228.54,228.44,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929985636,10.10728929,228.58,228.44,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929985834,2.1864,228.54,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929986136,10.10728929,228.58,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929986335,2.1865,228.54,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929986531,10.10728929,228.58,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733929987233,1.3686,228.62,228.47,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929987540,1.3686,228.62,228.48,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733929987726,2.1861,228.58,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733929987928,2.1861,228.58,228.48,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733929988134,1.3686,228.62,228.48,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733929988534,2.186,228.58,228.54,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733929988943,1.3686,228.62,228.48,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733929989132,2.186,228.59,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733929989735,2.186,228.58,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733929990945,10.10728929,228.55,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929991243,2.1868,228.51,228.47,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733929991439,10.10728929,228.55,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929991843,2.1866,228.52,228.48,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929992045,10.10728929,228.55,228.42,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733929992245,10.10728929,228.55,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929992845,2.1865,228.54,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733929993042,10.10728929,228.58,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929993941,2.1864,228.54,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929994146,1.3686,228.62,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929994147,10.10728929,228.55,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929994346,2.1865,228.54,228.5,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733929994546,10.10728929,228.58,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929995149,2.1866,228.53,228.49,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733929995354,10.10728929,228.58,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929995554,10.10728929,228.58,228.46,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929995850,1.3686,228.62,228.46,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929995851,10.10728929,228.61,228.46,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929996055,10.10728929,228.61,228.47,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733929996256,10.10728929,228.64,228.57,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733929996653,2.1856,228.63,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733929996853,10.10728929,228.61,228.47,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733929997149,10.10728929,228.61,228.49,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929998058,2.1859,228.59,228.49,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733929998753,2.1859,228.59,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733929999258,10.10728929,228.61,228.47,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733929999656,2.1858,228.6,228.56,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733929999956,10.10728929,228.61,228.47,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733930000152,10.10728929,228.61,228.49,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930000357,10.10728929,228.61,228.47,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733930000652,10.10728929,228.61,228.47,11.52448929]
["bitfinex-derivatives","SOLF0:USTF0",1733930000858,2.1858,228.6,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930001053,10.10728929,228.64,228.55,5.25045896]
["bitfinex-derivatives","SOLF0:USTF0",1733930001661,10.10728929,228.64,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930001662,2.1857,228.61,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930001862,2.1857,228.61,228.55,5.25045896]
["bitfinex-derivatives","SOLF0:USTF0",1733930002057,10.10728929,228.64,228.55,5.25045896]
["bitfinex-derivatives","SOLF0:USTF0",1733930002360,2.1857,228.62,228.55,5.25045896]
["bitfinex-derivatives","SOLF0:USTF0",1733930002557,10.10728929,228.64,228.55,5.25045896]
["bitfinex-derivatives","SOLF0:USTF0",1733930002755,2.1858,228.61,228.56,7.50734013]
["bitfinex-derivatives","SOLF0:USTF0",1733930002958,2.1858,228.61,228.57,5.32124013]
["bitfinex-derivatives","SOLF0:USTF0",1733930003158,10.10728929,228.64,228.55,5.25045896]
["bitfinex-derivatives","SOLF0:USTF0",1733930003459,10.10728929,228.64,228.56,7.50845456]
["bitfinex-derivatives","SOLF0:USTF0",1733930003663,10.10728929,228.64,228.57,5.32215456]
["bitfinex-derivatives","SOLF0:USTF0",1733930003853,2.1861,228.6,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930004062,10.10728929,228.61,228.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1733930004260,10.10728929,228.58,228.49,5.32323907]
["bitfinex-derivatives","SOLF0:USTF0",1733930004456,10.10728929,228.58,228.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1733930004457,2.1864,228.56,228.5,5.32323907]
["bitfinex-derivatives","SOLF0:USTF0",1733930004756,10.10728929,228.58,228.51,5.32323907]
["bitfinex-derivatives","SOLF0:USTF0",1733930004964,10.10728929,228.55,228.52,5.32323907]
["bitfinex-derivatives","SOLF0:USTF0",1733930005158,10.10728929,228.58,228.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1733930005359,10.10728929,228.58,228.49,5.32456926]
["bitfinex-derivatives","SOLF0:USTF0",1733930005658,10.10728929,228.58,228.5,5.32456926]
["bitfinex-derivatives","SOLF0:USTF0",1733930005862,2.1863,228.57,228.49,5.12799568]
["bitfinex-derivatives","SOLF0:USTF0",1733930006357,10.10728929,228.58,228.49,5.12799568]
["bitfinex-derivatives","SOLF0:USTF0",1733930006557,10.10728929,228.64,228.49,5.12799568]
["bitfinex-derivatives","SOLF0:USTF0",1733930006756,10.10728929,228.64,228.5,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930006956,2.1858,228.62,228.58,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733930007160,10.10728929,228.64,228.51,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733930008659,2.186,228.6,228.51,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733930009061,2.186,228.61,228.56,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733930009365,10.10728929,228.64,228.56,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733930009656,2.186,228.61,228.54,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733930009853,10.10728929,228.64,228.54,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733930010053,10.10728929,228.64,228.51,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733930010257,10.10728929,228.64,228.51,11.54048929]
["bitfinex-derivatives","SOLF0:USTF0",1733930010857,2.186,228.61,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930011567,10.10728929,228.66,228.51,11.54048929]
["bitfinex-derivatives","SOLF0:USTF0",1733930012169,2.1859,228.62,228.51,11.54048929]
["bitfinex-derivatives","SOLF0:USTF0",1733930012367,10.10728929,228.66,228.51,11.54048929]
["bitfinex-derivatives","SOLF0:USTF0",1733930012768,2.1857,228.63,228.59,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930014476,2.1857,228.63,228.54,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733930014672,2.1857,228.63,228.51,11.54048929]
["bitfinex-derivatives","SOLF0:USTF0",1733930014970,2.1856,228.65,228.54,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930015272,10.10728929,228.69,228.54,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930015672,2.1853,228.67,228.63,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930015876,10.10728929,228.72,228.58,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733930016268,10.10728929,228.72,228.63,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930016464,10.10728929,228.72,228.58,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733930017375,10.10728929,228.72,228.58,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733930018073,1.368,228.74,228.6,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930018380,1.368,228.74,228.58,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733930018381,2.1849,228.72,228.68,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733930018573,2.1849,228.72,228.61,12.79168929]
["bitfinex-derivatives","SOLF0:USTF0",1733930018775,2.185,228.71,228.61,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733930019979,2.1851,228.7,228.61,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733930020279,2.1851,228.7,228.67,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733930021276,2.1851,228.7,228.65,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930021582,10.10728929,228.72,228.63,5.27783939]
["bitfinex-derivatives","SOLF0:USTF0",1733930021773,10.10728929,228.72,228.58,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733930021774,10.10728929,228.69,228.6,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930022577,2.1856,228.64,228.6,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930022773,10.10728929,228.66,228.54,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733930023076,2.186,228.61,228.57,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733930023276,10.10728929,228.66,228.54,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733930023478,10.10728929,228.66,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930023676,2.1859,228.61,228.54,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733930023879,2.1859,228.61,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930024081,2.1859,228.61,228.54,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733930024280,10.10728929,228.66,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930024281,2.1857,228.63,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930024578,2.1857,228.63,228.59,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930025385,10.10728929,228.69,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930025582,10.10728929,228.72,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930025783,2.1851,228.7,228.65,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930025984,10.10728929,228.72,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930026389,2.1851,228.69,228.64,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733930026687,2.1851,228.69,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930026688,10.10728929,228.72,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930026887,10.10728929,228.69,228.6,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733930027386,2.1857,228.63,228.59,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930027586,2.1857,228.63,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930027983,2.1856,228.65,228.6,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930028379,2.1856,228.65,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930029091,2.1856,228.65,228.61,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733930029585,10.10728929,228.72,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930030084,2.1853,228.67,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930030391,2.1853,228.67,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930030886,2.1853,228.67,228.62,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930031283,2.1853,228.67,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930031887,2.1853,228.67,228.62,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930032191,10.10728929,228.72,228.62,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930032388,10.10728929,228.72,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930033485,2.1853,228.68,228.57,15.31242474]
["bitfinex-derivatives","SOLF0:USTF0",1733930033694,10.10728929,228.74,228.6,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930034895,2.1851,228.7,228.66,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733930035103,2.1851,228.7,228.6,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930036215,2.1851,228.7,228.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930036517,10.10728929,228.74,228.6,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930037105,2.1853,228.68,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930037312,10.10728929,228.74,228.6,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930037512,10.10728929,228.68,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930038015,10.10728929,228.65,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930038529,10.10728929,228.65,228.57,7.39133545]
["bitfinex-derivatives","SOLF0:USTF0",1733930038702,10.10728929,228.65,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930038901,2.1859,228.62,228.58,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930039202,10.10728929,228.65,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930039904,10.10728929,228.65,228.59,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930040105,10.10728929,228.65,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930040495,2.1858,228.62,228.59,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930040688,1.3743,228.67,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930041125,2.1856,228.64,228.59,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930041891,2.1856,228.64,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930041892,2.1855,228.65,228.61,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733930042289,10.10728929,228.66,228.57,5.20513545]
["bitfinex-derivatives","SOLF0:USTF0",1733930042491,10.10728929,228.66,228.58,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930042695,10.10728929,228.66,228.52,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733930042994,2.1857,228.63,228.52,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733930043189,2.1857,228.63,228.55,5.34034817]
["bitfinex-derivatives","SOLF0:USTF0",1733930043393,10.10728929,228.66,228.55,5.34034817]
["bitfinex-derivatives","SOLF0:USTF0",1733930043596,10.10728929,228.66,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930043597,2.186,228.6,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930043916,5.745,228.67,228.48,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733930044115,5.745,228.67,228.5,5.37656638]
["bitfinex-derivatives","SOLF0:USTF0",1733930044116,10.10728929,228.57,228.5,5.37656638]
["bitfinex-derivatives","SOLF0:USTF0",1733930044304,10.10728929,228.57,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930045089,1.3914,228.65,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930045090,2.1865,228.55,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930045293,2.1865,228.55,228.48,5.148997]
["bitfinex-derivatives","SOLF0:USTF0",1733930046098,10.10728929,228.6,228.48,5.148997]
["bitfinex-derivatives","SOLF0:USTF0",1733930046494,10.10728929,228.57,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930046691,2.1867,228.53,228.48,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733930046903,10.10728929,228.57,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930047300,2.1866,228.54,228.43,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930047616,2.1866,228.54,228.47,5.29548116]
["bitfinex-derivatives","SOLF0:USTF0",1733930048127,2.1867,228.53,228.49,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733930048329,10.10728929,228.57,228.49,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733930048822,2.1867,228.53,228.49,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733930049061,10.10728929,228.6,228.51,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930049230,2.1862,228.58,228.51,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930049430,10.10728929,228.6,228.51,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930049929,2.1862,228.58,228.54,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733930050125,10.10728929,228.63,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930050738,1.3914,228.65,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930051121,2.1857,228.63,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930051732,2.1858,228.62,228.57,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733930051930,2.1858,228.62,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930052336,2.1858,228.62,228.54,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733930052538,2.1858,228.62,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930052938,2.1857,228.63,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930053237,1.3914,228.65,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930053440,1.3914,228.65,228.59,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930054535,1.3914,228.65,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930054536,1.3743,228.67,228.57,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930054833,10.10728929,228.71,228.57,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930055036,2.1854,228.67,228.63,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930055339,10.10728929,228.71,228.57,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930055529,2.1853,228.68,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930055725,10.10728929,228.71,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930055926,10.10728929,228.71,228.58,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733930056131,2.1852,228.68,228.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930056333,2.1852,228.68,228.58,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733930056334,10.10728929,228.71,228.58,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733930056923,10.10728929,228.71,228.5,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733930056924,10.10728929,228.65,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930057324,10.10728929,228.65,228.55,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733930057720,10.10728929,228.65,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930057918,2.186,228.61,228.55,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733930058119,10.10728929,228.65,228.51,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930058517,2.1858,228.63,228.58,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733930059222,10.10728929,228.68,228.54,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930059520,2.1856,228.64,228.54,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930059718,10.10728929,228.68,228.54,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930059913,2.1857,228.63,228.59,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930060317,2.1859,228.61,228.57,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733930060516,10.10728929,228.65,228.5,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930060721,1.449,228.69,228.53,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930060923,2.1852,228.68,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930061316,10.10728929,228.72,228.59,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930061515,10.10728929,228.72,228.65,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930061516,2.1851,228.7,228.65,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930061720,10.10728929,228.72,228.65,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930061922,2.1852,228.69,228.65,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930062618,10.10728929,228.72,228.58,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733930063122,2.1852,228.68,228.63,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930063522,2.1852,228.68,228.59,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930063923,10.10728929,228.72,228.59,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930064927,10.10728929,228.72,228.64,5.26518289]
["bitfinex-derivatives","SOLF0:USTF0",1733930065322,2.1853,228.68,228.63,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930065627,10.10728929,228.68,228.58,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733930065829,10.10728929,228.68,228.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733930066125,10.10728929,228.65,228.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733930066822,2.1859,228.61,228.57,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1733930067221,10.10728929,228.62,228.53,5.36634633]
["bitfinex-derivatives","SOLF0:USTF0",1733930068023,2.1864,228.57,228.53,5.36634633]
["bitfinex-derivatives","SOLF0:USTF0",1733930069333,10.10728929,228.59,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733930069630,2.1863,228.57,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733930069824,10.10728929,228.59,228.52,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733930070024,2.1865,228.55,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930070225,10.10728929,228.59,228.5,5.22831708]
["bitfinex-derivatives","SOLF0:USTF0",1733930070831,10.10728929,228.59,228.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733930071331,2.1865,228.55,228.51,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930071832,2.1865,228.55,228.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733930072234,10.10728929,228.59,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930072235,2.1866,228.54,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930074528,2.1863,228.57,228.52,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733930074731,2.1863,228.57,228.49,5.34092519]
["bitfinex-derivatives","SOLF0:USTF0",1733930075636,10.10728929,228.59,228.49,5.34092519]
["bitfinex-derivatives","SOLF0:USTF0",1733930075930,10.10728929,228.59,228.52,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733930076133,2.1863,228.57,228.52,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733930076438,10.10728929,228.59,228.49,5.34092519]
["bitfinex-derivatives","SOLF0:USTF0",1733930076727,2.1865,228.55,228.51,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930076934,10.10728929,228.59,228.49,5.34092519]
["bitfinex-derivatives","SOLF0:USTF0",1733930077334,2.1866,228.53,228.49,7.52782519]
["bitfinex-derivatives","SOLF0:USTF0",1733930077536,2.1866,228.53,228.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733930077537,10.10728929,228.56,228.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733930078037,2.1867,228.53,228.49,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930078232,10.10728929,228.56,228.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733930078529,2.1868,228.52,228.47,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733930078734,2.1868,228.52,228.4,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733930078735,10.10728929,228.5,228.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1733930078932,10.10728929,228.46,228.32,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930079133,2.1875,228.44,228.39,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733930079331,2.1875,228.44,228.39,5.13144626]
["bitfinex-derivatives","SOLF0:USTF0",1733930080038,10.10728929,228.49,228.39,5.13144626]
["bitfinex-derivatives","SOLF0:USTF0",1733930080229,4.0554,228.55,228.39,5.13144626]
["bitfinex-derivatives","SOLF0:USTF0",1733930080427,4.0554,228.55,228.4,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733930080636,2.1869,228.51,228.46,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733930080834,4.0554,228.55,228.41,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930081335,2.6945,228.55,228.48,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733930081935,2.1867,228.53,228.48,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733930082640,2.1868,228.52,228.4,12.82688929]
["bitfinex-derivatives","SOLF0:USTF0",1733930084139,2.6945,228.55,228.47,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733930084844,2.6945,228.55,228.4,12.82688929]
["bitfinex-derivatives","SOLF0:USTF0",1733930085040,2.6945,228.55,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930085246,2.1873,228.46,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930085649,2.1873,228.46,228.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733930086143,2.1872,228.48,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930086343,1.3132,228.54,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930086642,10.10728929,228.52,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930087141,2.1872,228.47,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930087346,10.10728929,228.49,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930087848,10.10728929,228.49,228.43,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733930087849,2.1872,228.47,228.43,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733930088342,2.6945,228.55,228.4,11.44788929]
["bitfinex-derivatives","SOLF0:USTF0",1733930089437,10.10728929,228.53,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930089642,10.10728929,228.5,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930090040,2.1872,228.47,228.41,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733930090341,10.10728929,228.5,228.4,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733930090937,10.10728929,228.5,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733930091143,10.10728929,228.47,228.39,5.13144626]
["bitfinex-derivatives","SOLF0:USTF0",1733930091343,2.1876,228.44,228.4,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733930091542,10.10728929,228.47,228.4,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733930091744,10.10728929,228.53,228.39,15.23873555]
["bitfinex-derivatives","SOLF0:USTF0",1733930091940,2.187,228.5,228.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733930092249,1.3157,228.55,228.42,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930092438,2.1867,228.53,228.42,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930093249,2.1867,228.53,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930093646,10.10728929,228.59,228.45,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930094146,4.2441,228.63,228.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733930094147,10.10728929,228.56,228.42,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930094352,10.10728929,228.56,228.46,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733930094652,10.10728929,228.53,228.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733930095347,10.10728929,228.53,228.43,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733930095743,2.1872,228.48,228.43,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733930095943,2.1872,228.48,228.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733930096155,10.10728929,228.53,228.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733930096647,10.10728929,228.58,228.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733930096648,10.10728929,228.5,228.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733930097353,2.1875,228.45,228.41,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733930097644,10.10728929,228.5,228.36,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930097850,10.10728929,228.47,228.33,12.87698929]
["bitfinex-derivatives","SOLF0:USTF0",1733930098252,10.10728929,228.47,228.37,7.4204765]
["bitfinex-derivatives","SOLF0:USTF0",1733930098848,2.1877,228.42,228.37,7.4204765]
["bitfinex-derivatives","SOLF0:USTF0",1733930099347,2.1877,228.42,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733930099745,10.10728929,228.44,228.37,5.2322765]
["bitfinex-derivatives","SOLF0:USTF0",1733930099944,10.10728929,228.58,228.37,5.2322765]
["bitfinex-derivatives","SOLF0:USTF0",1733930099945,10.10728929,228.47,228.37,5.2322765]
["bitfinex-derivatives","SOLF0:USTF0",1733930100146,2.1875,228.44,228.37,5.2322765]
["bitfinex-derivatives","SOLF0:USTF0",1733930100452,10.10728929,228.47,228.37,5.2322765]
["bitfinex-derivatives","SOLF0:USTF0",1733930100653,10.10728929,228.5,228.37,5.2322765]
["bitfinex-derivatives","SOLF0:USTF0",1733930100847,10.10728929,228.5,228.38,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733930101050,10.10728929,228.5,228.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733930101252,2.1876,228.43,228.38,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733930101653,10.10728929,228.47,228.38,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733930101859,4.3723,228.59,228.38,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733930102050,10.10728929,228.56,228.44,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733930102252,10.10728929,228.56,228.42,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930102452,2.1867,228.53,228.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733930102652,2.1867,228.53,228.49,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733930102848,10.10728929,228.56,228.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733930103156,2.1866,228.54,228.49,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930103355,10.10728929,228.59,228.45,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930104158,10.10728929,228.56,228.44,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733930104455,10.10728929,228.58,228.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733930104756,10.10728929,228.47,228.38,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733930105353,10.10728929,228.47,228.4,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733930105658,35.02660641,228.65,228.39,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930105858,2.1867,228.53,228.43,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733930106053,2.1867,228.53,228.39,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930106360,10.10728929,228.58,228.42,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930106560,10.10728929,228.58,228.45,10.10728929]
["bitfinex-derivatives","SOLF0:USTF0",1733930107258,16.17670094,228.58,228.43,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733930107761,16.17670094,228.62,228.43,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733930108159,2.1863,228.57,228.52,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733930109164,16.17670094,228.62,228.43,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733930109165,2.1865,228.55,228.5,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930109369,16.17670094,228.58,228.5,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930109757,2.1865,228.55,228.5,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930110167,2.1865,228.55,228.51,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733930110669,2.1863,228.57,228.53,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733930110868,16.17670094,228.58,228.43,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733930111065,16.17670094,228.62,228.43,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733930111266,2.1861,228.6,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930111668,5.25167351,228.65,228.44,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930111964,2.1859,228.61,228.56,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733930112369,2.1859,228.61,228.44,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930112370,21.42837445,228.65,228.44,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930112766,2.1861,228.6,228.55,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733930113268,21.42837445,228.65,228.55,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733930113467,2.1863,228.57,228.49,5.1405213]
["bitfinex-derivatives","SOLF0:USTF0",1733930113770,16.17670094,228.61,228.49,5.1405213]
["bitfinex-derivatives","SOLF0:USTF0",1733930115672,2.1862,228.59,228.54,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733930116874,16.17670094,228.61,228.49,5.1405213]
["bitfinex-derivatives","SOLF0:USTF0",1733930116875,2.1862,228.58,228.49,5.1405213]
["bitfinex-derivatives","SOLF0:USTF0",1733930117176,2.1862,228.58,228.53,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733930117373,16.17670094,228.66,228.49,5.1405213]
["bitfinex-derivatives","SOLF0:USTF0",1733930117669,16.17670094,228.7,228.52,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930117873,16.17670094,228.7,228.5,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733930117874,2.1852,228.68,228.56,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930118067,0.69556694,228.69,228.56,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930118272,2.865,228.73,228.56,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930118774,2.1851,228.7,228.65,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733930118978,2.865,228.73,228.56,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930119179,2.1851,228.7,228.61,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733930119482,2.865,228.73,228.56,16.17670094]
["bitfinex-derivatives","SOLF0:USTF0",1733930119675,2.865,228.73,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930119676,2.1852,228.68,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930120175,2.865,228.73,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930120570,2.865,228.73,228.65,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733930120974,2.1849,228.72,228.63,5.18279342]
["bitfinex-derivatives","SOLF0:USTF0",1733930121175,2.865,228.73,228.67,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733930121575,1.4304,228.73,228.67,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733930122383,2.1849,228.71,228.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930122882,3.6152,228.73,228.67,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733930123077,1.4304,228.73,228.63,5.18279342]
["bitfinex-derivatives","SOLF0:USTF0",1733930124083,2.1849,228.71,228.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930125973,1.4304,228.73,228.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930126178,2.185,228.7,228.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930126380,1.4304,228.73,228.63,5.18279342]
["bitfinex-derivatives","SOLF0:USTF0",1733930127477,2.185,228.7,228.63,5.18279342]
["bitfinex-derivatives","SOLF0:USTF0",1733930127983,1.4304,228.73,228.63,5.18279342]
["bitfinex-derivatives","SOLF0:USTF0",1733930128880,2.185,228.71,228.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930130279,2.1848,228.72,228.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733930130479,2.1848,228.72,228.64,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733930130982,2.1848,228.72,228.68,23.58586964]
["bitfinex-derivatives","SOLF0:USTF0",1733930131487,2.1848,228.72,228.7,23.58586964]
["bitfinex-derivatives","SOLF0:USTF0",1733930131685,2.1849,228.71,228.69,70.75760894]
["bitfinex-derivatives","SOLF0:USTF0",1733930132081,2.1849,228.71,228.68,5.89646741]
["bitfinex-derivatives","SOLF0:USTF0",1733930132378,1.3143,228.78,228.69,5.91337582]
["bitfinex-derivatives","SOLF0:USTF0",1733930132580,1.3143,228.78,228.71,17.68940223]
["bitfinex-derivatives","SOLF0:USTF0",1733930132778,1.3143,228.78,228.72,5.91331096]
["bitfinex-derivatives","SOLF0:USTF0",1733930132975,2.1847,228.74,228.71,23.58586964]
["bitfinex-derivatives","SOLF0:USTF0",1733930133178,2.1847,228.74,228.73,5.87560834]
["bitfinex-derivatives","SOLF0:USTF0",1733930133390,1.3143,228.78,228.73,65.02424656]
["bitfinex-derivatives","SOLF0:USTF0",1733930133586,1.3143,228.78,228.76,23.50229798]
["bitfinex-derivatives","SOLF0:USTF0",1733930133780,2.1843,228.77,228.76,23.50229798]
["bitfinex-derivatives","SOLF0:USTF0",1733930133975,1.3143,228.78,228.74,70.50689397]
["bitfinex-derivatives","SOLF0:USTF0",1733930134282,10.09593355,228.76,228.73,23.50229798]
["bitfinex-derivatives","SOLF0:USTF0",1733930134482,2.1846,228.74,228.73,70.50689397]
["bitfinex-derivatives","SOLF0:USTF0",1733930134785,10.09593355,228.76,228.72,70.50689397]
["bitfinex-derivatives","SOLF0:USTF0",1733930134985,2.1847,228.73,228.72,70.75760895]
["bitfinex-derivatives","SOLF0:USTF0",1733930135184,10.09593355,228.73,228.72,135.72075044]
["bitfinex-derivatives","SOLF0:USTF0",1733930135386,10.09593355,228.73,228.72,70.59936924]
["bitfinex-derivatives","SOLF0:USTF0",1733930135686,2.1848,228.72,228.71,70.59936924]
["bitfinex-derivatives","SOLF0:USTF0",1733930135882,2.1848,228.72,228.71,100.21808132]
["bitfinex-derivatives","SOLF0:USTF0",1733930136387,2.1848,228.72,228.71,5.92374241]
["bitfinex-derivatives","SOLF0:USTF0",1733930136685,2.1849,228.71,228.7,70.59936924]
["bitfinex-derivatives","SOLF0:USTF0",1733930136882,2.1849,228.71,228.7,99.83246311]
["bitfinex-derivatives","SOLF0:USTF0",1733930137085,12.28073355,228.73,228.7,99.83246311]
["bitfinex-derivatives","SOLF0:USTF0",1733930137282,10.09593355,228.76,228.71,52.76621695]
["bitfinex-derivatives","SOLF0:USTF0",1733930137486,10.09593355,228.76,228.72,82.1826208]
["bitfinex-derivatives","SOLF0:USTF0",1733930137684,10.09593355,228.76,228.72,52.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1733930137887,2.1848,228.72,228.71,141.35697819]
["bitfinex-derivatives","SOLF0:USTF0",1733930138084,10.09593355,228.75,228.71,146.72528962]
["bitfinex-derivatives","SOLF0:USTF0",1733930138284,10.09593355,228.75,228.72,99.84331151]
["bitfinex-derivatives","SOLF0:USTF0",1733930138485,2.1847,228.73,228.72,141.38168411]
["bitfinex-derivatives","SOLF0:USTF0",1733930138782,10.09593355,228.75,228.72,211.48731536]
["bitfinex-derivatives","SOLF0:USTF0",1733930139083,2.1847,228.73,228.72,141.38168411]
["bitfinex-derivatives","SOLF0:USTF0",1733930139281,10.09593355,228.75,228.71,70.62407516]
["bitfinex-derivatives","SOLF0:USTF0",1733930139476,2.1849,228.71,228.7,141.38168411]
["bitfinex-derivatives","SOLF0:USTF0",1733930139682,2.1849,228.71,228.7,217.32554922]
["bitfinex-derivatives","SOLF0:USTF0",1733930140986,2.1849,228.71,228.7,393.71402954]
["bitfinex-derivatives","SOLF0:USTF0",1733930142284,10.09593355,228.72,228.69,259.31103236]
["bitfinex-derivatives","SOLF0:USTF0",1733930142585,1.3143,228.78,228.68,259.31103236]
["bitfinex-derivatives","SOLF0:USTF0",1733930142783,10.09593355,228.73,228.7,259.31103236]
["bitfinex-derivatives","SOLF0:USTF0",1733930143087,10.09593355,228.73,228.69,329.21872745]
["bitfinex-derivatives","SOLF0:USTF0",1733930143283,10.09593355,228.73,228.69,259.31103236]
["bitfinex-derivatives","SOLF0:USTF0",1733930143480,2.1849,228.71,228.7,393.31765207]
["bitfinex-derivatives","SOLF0:USTF0",1733930143879,10.09593355,228.76,228.7,393.34122845]
["bitfinex-derivatives","SOLF0:USTF0",1733930144082,10.09593355,228.76,228.66,176.89402238]
["bitfinex-derivatives","SOLF0:USTF0",1733930144083,10.09593355,228.76,228.72,259.31103236]
["bitfinex-derivatives","SOLF0:USTF0",1733930144277,2.1848,228.72,228.71,217.32557863]
["bitfinex-derivatives","SOLF0:USTF0",1733930144479,10.09593355,228.76,228.71,540.66173016]
["bitfinex-derivatives","SOLF0:USTF0",1733930144681,1.3143,228.78,228.72,393.3080217]
["bitfinex-derivatives","SOLF0:USTF0",1733930144886,10.09593355,228.79,228.75,259.25311957]
["bitfinex-derivatives","SOLF0:USTF0",1733930145080,6.4,228.9,228.75,259.25311957]
["bitfinex-derivatives","SOLF0:USTF0",1733930145081,10.09593355,228.82,228.75,141.41079249]
["bitfinex-derivatives","SOLF0:USTF0",1733930145284,10.09593355,228.82,228.75,17.67634906]
["bitfinex-derivatives","SOLF0:USTF0",1733930145486,10.09593355,228.82,228.74,406.66480489]
["bitfinex-derivatives","SOLF0:USTF0",1733930145787,10.09593355,228.82,228.75,610.32737703]
["bitfinex-derivatives","SOLF0:USTF0",1733930146083,10.09593355,228.82,228.75,93.395633]
["bitfinex-derivatives","SOLF0:USTF0",1733930146286,10.09593355,228.82,228.75,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930146482,2.1844,228.77,228.75,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930146688,10.09593355,228.82,228.75,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930146886,10.09593355,228.79,228.75,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930147084,2.1843,228.78,228.75,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930147286,10.09593355,228.79,228.75,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930147788,2.1844,228.76,228.75,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930147985,1.3453,228.89,228.75,51.33800977]
["bitfinex-derivatives","SOLF0:USTF0",1733930148188,1.3453,228.89,228.71,70.70539625]
["bitfinex-derivatives","SOLF0:USTF0",1733930148189,10.09593355,228.79,228.76,51.33358448]
["bitfinex-derivatives","SOLF0:USTF0",1733930148489,10.09593355,228.79,228.73,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930148690,2.1843,228.78,228.73,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930148986,10.09593355,228.79,228.74,51.35319058]
["bitfinex-derivatives","SOLF0:USTF0",1733930149288,5.17700952,228.83,228.66,15.9880499]
["bitfinex-derivatives","SOLF0:USTF0",1733930149289,2.1844,228.77,228.66,15.9880499]
["bitfinex-derivatives","SOLF0:USTF0",1733930149590,10.09593355,228.82,228.7,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733930149783,2.1844,228.77,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930150182,10.09593355,228.79,228.7,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733930150389,10.09593355,228.79,228.71,5.41104247]
["bitfinex-derivatives","SOLF0:USTF0",1733930150686,10.09593355,228.79,228.68,8.07731635]
["bitfinex-derivatives","SOLF0:USTF0",1733930150883,10.09593355,228.76,228.69,10.55621844]
["bitfinex-derivatives","SOLF0:USTF0",1733930151091,10.09593355,228.76,228.65,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930151389,2.185,228.7,228.66,16.45144525]
["bitfinex-derivatives","SOLF0:USTF0",1733930151594,2.185,228.7,228.66,11.30632583]
["bitfinex-derivatives","SOLF0:USTF0",1733930151782,2.185,228.7,228.67,5.41420948]
["bitfinex-derivatives","SOLF0:USTF0",1733930151982,10.09593355,228.76,228.68,5.41420948]
["bitfinex-derivatives","SOLF0:USTF0",1733930152290,2.1851,228.7,228.66,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930152490,10.09593355,228.73,228.67,5.42025212]
["bitfinex-derivatives","SOLF0:USTF0",1733930152686,10.09593355,228.7,228.64,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930152989,10.09593355,228.7,228.59,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930153189,10.09593355,228.7,228.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930153390,10.09593355,228.7,228.62,5.42328678]
["bitfinex-derivatives","SOLF0:USTF0",1733930153588,10.09593355,228.7,228.63,5.42328678]
["bitfinex-derivatives","SOLF0:USTF0",1733930153788,2.1855,228.65,228.61,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930153985,2.1855,228.65,228.62,5.42385286]
["bitfinex-derivatives","SOLF0:USTF0",1733930154286,2.1855,228.65,228.6,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930154489,10.09593355,228.67,228.61,5.42639005]
["bitfinex-derivatives","SOLF0:USTF0",1733930154785,10.09593355,228.67,228.62,5.42639005]
["bitfinex-derivatives","SOLF0:USTF0",1733930154987,2.1858,228.63,228.59,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930155189,10.09593355,228.67,228.6,5.42844137]
["bitfinex-derivatives","SOLF0:USTF0",1733930155490,10.09593355,228.67,228.61,5.42844137]
["bitfinex-derivatives","SOLF0:USTF0",1733930155685,10.09593355,228.67,228.57,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733930155884,10.09593355,228.67,228.58,5.43035861]
["bitfinex-derivatives","SOLF0:USTF0",1733930156087,10.09593355,228.67,228.61,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930156299,10.09593355,228.67,228.62,5.15487966]
["bitfinex-derivatives","SOLF0:USTF0",1733930156590,2.1858,228.62,228.6,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930156790,10.09593355,228.67,228.58,23.56846541]
["bitfinex-derivatives","SOLF0:USTF0",1733930156984,10.09593355,228.64,228.57,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733930157187,10.09593355,228.64,228.53,47.13693083]
["bitfinex-derivatives","SOLF0:USTF0",1733930157188,10.09593355,228.64,228.53,5.89211635]
["bitfinex-derivatives","SOLF0:USTF0",1733930157389,10.09593355,228.64,228.54,5.43489173]
["bitfinex-derivatives","SOLF0:USTF0",1733930157788,10.09593355,228.6,228.5,24.93876541]
["bitfinex-derivatives","SOLF0:USTF0",1733930157996,10.09593355,228.6,228.51,5.43665522]
["bitfinex-derivatives","SOLF0:USTF0",1733930158192,10.09593355,228.6,228.52,5.43665522]
["bitfinex-derivatives","SOLF0:USTF0",1733930158397,10.09593355,228.57,228.53,5.43665522]
["bitfinex-derivatives","SOLF0:USTF0",1733930158592,10.09593355,228.57,228.5,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733930158789,10.09593355,228.54,228.51,5.43788102]
["bitfinex-derivatives","SOLF0:USTF0",1733930158990,10.09593355,228.54,228.44,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733930159197,2.1871,228.49,228.45,5.43810667]
["bitfinex-derivatives","SOLF0:USTF0",1733930159398,10.09593355,228.54,228.46,5.43810667]
["bitfinex-derivatives","SOLF0:USTF0",1733930159596,1.3857,228.66,228.44,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733930159597,10.09593355,228.51,228.47,5.43810667]
["bitfinex-derivatives","SOLF0:USTF0",1733930159800,10.09593355,228.51,228.48,5.43810667]
["bitfinex-derivatives","SOLF0:USTF0",1733930159994,10.09593355,228.51,228.49,5.43810667]
["bitfinex-derivatives","SOLF0:USTF0",1733930160190,2.8221,228.57,228.4,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733930160496,10.09593355,228.51,228.4,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733930160701,2.8221,228.57,228.41,5.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1733930160891,2.1869,228.51,228.45,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733930161204,10.09593355,228.48,228.46,5.44282465]
["bitfinex-derivatives","SOLF0:USTF0",1733930161497,10.09593355,228.51,228.47,5.44331926]
["bitfinex-derivatives","SOLF0:USTF0",1733930161794,10.09593355,228.51,228.48,5.44331926]
["bitfinex-derivatives","SOLF0:USTF0",1733930162000,2.1874,228.46,228.4,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733930162195,10.09593355,228.48,228.41,5.43691542]
["bitfinex-derivatives","SOLF0:USTF0",1733930162392,10.09593355,228.48,228.42,5.43691542]
["bitfinex-derivatives","SOLF0:USTF0",1733930162597,2.1873,228.46,228.4,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733930162797,10.09593355,228.48,228.43,5.43027554]
["bitfinex-derivatives","SOLF0:USTF0",1733930163099,2.1873,228.46,228.44,5.43027554]
["bitfinex-derivatives","SOLF0:USTF0",1733930163298,2.1873,228.46,228.45,5.43027554]
["bitfinex-derivatives","SOLF0:USTF0",1733930163694,10.09593355,228.48,228.33,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733930163695,10.09593355,228.47,228.33,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733930163898,10.09593355,228.37,228.32,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733930164300,2.1886,228.33,228.32,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733930164495,10.09593355,228.34,228.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1733930164802,2.189,228.29,228.23,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733930164995,10.09593355,228.28,228.23,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733930165394,2.1892,228.27,228.23,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733930165598,1.3169,228.35,228.15,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733930165599,10.09593355,228.25,228.15,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1733930165901,1.3169,228.35,228.16,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733930165902,10.09593355,228.22,228.16,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733930166095,2.1898,228.2,228.16,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733930166299,10.09593355,228.22,228.16,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733930166801,2.19,228.19,228.16,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733930167003,10.09593355,228.19,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930167196,16.23617323,228.16,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930167904,2.1904,228.14,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930168104,16.23617323,228.16,228.07,25.36263992]
["bitfinex-derivatives","SOLF0:USTF0",1733930168403,1.3169,228.24,228.07,25.36263992]
["bitfinex-derivatives","SOLF0:USTF0",1733930169103,16.23617323,228.17,228.07,25.36263992]
["bitfinex-derivatives","SOLF0:USTF0",1733930169400,16.23617323,228.13,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930169798,2.1909,228.09,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930170195,16.23617323,228.13,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930170395,2.1909,228.09,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930170606,16.23617323,228.13,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930171195,2.1908,228.1,228.07,20.13104651]
["bitfinex-derivatives","SOLF0:USTF0",1733930171394,2.1908,228.1,228.05,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733930171597,16.23617323,228.09,228.01,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1733930171798,16.23617323,228.05,227.96,6.76069206]
["bitfinex-derivatives","SOLF0:USTF0",1733930171998,16.23617323,228.05,227.96,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733930172404,2.1918,227.99,227.91,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733930172595,16.23617323,228.05,227.92,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733930173097,2.1914,228.04,227.93,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733930173297,2.7552,228.12,227.93,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733930173298,16.23617323,228.09,227.93,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733930174308,16.23617323,228.05,227.93,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733930174704,16.23617323,228.01,227.93,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733930174901,16.23617323,227.97,227.92,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733930175502,16.23617323,228.03,227.9,30.13852801]
["bitfinex-derivatives","SOLF0:USTF0",1733930175503,16.23617323,227.93,227.9,30.13852801]
["bitfinex-derivatives","SOLF0:USTF0",1733930175705,16.23617323,227.93,227.79,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733930176301,16.23617323,227.89,227.79,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733930176503,16.23617323,227.89,227.74,38.35822398]
["bitfinex-derivatives","SOLF0:USTF0",1733930176504,16.23617323,227.8,227.74,38.35822398]
["bitfinex-derivatives","SOLF0:USTF0",1733930176804,16.23617323,227.8,227.66,67.01331949]
["bitfinex-derivatives","SOLF0:USTF0",1733930177007,16.23617323,227.73,227.72,25.51630051]
["bitfinex-derivatives","SOLF0:USTF0",1733930177303,16.23617323,227.73,227.66,67.01331949]
["bitfinex-derivatives","SOLF0:USTF0",1733930177507,16.23617323,227.73,227.71,6.89194427]
["bitfinex-derivatives","SOLF0:USTF0",1733930177707,2.1944,227.72,227.71,6.89194427]
["bitfinex-derivatives","SOLF0:USTF0",1733930178202,2.1944,227.72,227.71,5.45764427]
["bitfinex-derivatives","SOLF0:USTF0",1733930178408,2.1947,227.7,227.66,67.01331949]
["bitfinex-derivatives","SOLF0:USTF0",1733930178710,16.23617323,227.69,227.68,13.84774121]
["bitfinex-derivatives","SOLF0:USTF0",1733930178909,16.23617323,227.7,227.67,34.51929274]
["bitfinex-derivatives","SOLF0:USTF0",1733930180406,16.23617323,227.78,227.67,34.51929274]
["bitfinex-derivatives","SOLF0:USTF0",1733930180905,16.23617323,227.78,227.68,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733930181208,16.23617323,227.74,227.68,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733930181415,16.23617323,227.7,227.67,34.51929274]
["bitfinex-derivatives","SOLF0:USTF0",1733930181711,16.23617323,227.7,227.61,55.88551836]
["bitfinex-derivatives","SOLF0:USTF0",1733930181914,16.23617323,227.7,227.63,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733930182104,16.23617323,227.7,227.61,18.62568589]
["bitfinex-derivatives","SOLF0:USTF0",1733930182311,16.23617323,227.78,227.61,18.62568589]
["bitfinex-derivatives","SOLF0:USTF0",1733930182507,16.23617323,227.78,227.72,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733930182813,16.23617323,227.78,227.61,18.62568589]
["bitfinex-derivatives","SOLF0:USTF0",1733930182814,16.23617323,227.78,227.61,34.86185912]
["bitfinex-derivatives","SOLF0:USTF0",1733930183008,16.23617323,227.78,227.72,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733930183416,7.44113937,227.83,227.65,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930183619,1.3605,227.98,227.69,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930183916,16.23617323,227.9,227.7,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930184813,16.23617323,227.94,227.73,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930185012,16.23617323,227.94,227.77,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930185217,5.31205007,227.96,227.83,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733930185416,5.31205007,227.96,227.74,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1733930185417,16.23617323,227.98,227.84,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930185615,16.23617323,228.03,227.84,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930186017,16.23617323,227.88,227.74,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1733930186219,16.23617323,227.88,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930186418,16.23617323,227.88,227.79,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733930186419,18.42917323,227.88,227.79,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733930186616,16.23617323,227.88,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930187014,16.23617323,227.88,227.81,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733930187722,16.23617323,227.93,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930188325,16.23617323,227.89,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930188520,2.7855,227.99,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930188720,2.7855,227.99,227.8,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733930188721,16.23617323,227.93,227.8,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733930188929,16.23617323,227.93,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930189126,2.1928,227.89,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930189428,16.23617323,227.93,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930189728,2.1927,227.9,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930190032,16.23617323,227.93,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930190227,2.1926,227.91,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930190427,16.23617323,227.93,227.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733930190827,16.23617323,227.97,227.77,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930191026,16.23617323,227.97,227.83,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733930191331,16.23617323,227.97,227.77,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930191625,16.23617323,227.97,227.85,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733930192127,16.23617323,227.93,227.77,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930192320,16.23617323,227.97,227.77,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930192525,1.3535,227.99,227.81,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930192829,1.3535,227.99,227.91,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733930193024,16.23617323,228.03,227.85,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930193325,1.3579,228.06,227.89,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930193526,1.3579,228.06,227.9,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733930194225,1.3579,228.06,227.91,5.26030472]
["bitfinex-derivatives","SOLF0:USTF0",1733930194429,2.1916,228.02,227.93,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733930194824,16.23617323,228.03,227.9,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733930195021,16.23617323,227.99,227.86,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733930195227,16.23617323,227.99,227.77,16.23617323]
["bitfinex-derivatives","SOLF0:USTF0",1733930195422,16.23617323,228.03,227.82,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733930195423,2.1927,227.9,227.82,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733930195624,2.1927,227.9,227.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733930195625,16.23617323,227.95,227.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733930195925,1.3279,227.94,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930196129,1.3279,227.94,227.85,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733930196322,16.23617323,227.99,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930196626,16.23617323,228.03,227.94,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733930196826,16.23617323,228.03,227.86,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1733930197328,26.4235267,227.96,227.86,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1733930197626,26.4235267,227.96,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930198027,26.4235267,228.0,227.81,31.70856969]
["bitfinex-derivatives","SOLF0:USTF0",1733930198627,2.1922,227.95,227.86,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733930198826,26.4235267,228.0,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930199227,2.192,227.97,227.9,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733930199525,26.4235267,228.0,227.81,31.70856969]
["bitfinex-derivatives","SOLF0:USTF0",1733930199730,2.192,227.97,227.9,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733930200333,26.4235267,228.0,227.81,31.70856969]
["bitfinex-derivatives","SOLF0:USTF0",1733930200525,26.4235267,228.0,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930200933,26.4235267,228.0,227.85,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733930201235,26.4235267,227.94,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930201925,28.6158267,227.94,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930202538,2.1923,227.94,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930203033,26.4235267,227.98,227.81,5.28504299]
["bitfinex-derivatives","SOLF0:USTF0",1733930203530,26.4235267,227.89,227.79,8.23639088]
["bitfinex-derivatives","SOLF0:USTF0",1733930203831,26.4235267,227.89,227.69,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930203832,26.4235267,227.89,227.75,5.46849088]
["bitfinex-derivatives","SOLF0:USTF0",1733930204029,26.4235267,227.85,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733930204230,2.1935,227.82,227.77,5.48412149]
["bitfinex-derivatives","SOLF0:USTF0",1733930204429,2.1935,227.82,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733930204639,26.4235267,227.85,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733930204932,1.365,227.88,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733930205238,2.1925,227.92,227.86,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733930205427,1.347,227.94,227.86,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733930205428,1.4312,227.94,227.86,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733930205625,1.4312,227.94,227.79,5.48395621]
["bitfinex-derivatives","SOLF0:USTF0",1733930205833,2.1924,227.93,227.86,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733930206229,1.4312,227.94,227.78,5.48387645]
["bitfinex-derivatives","SOLF0:USTF0",1733930206424,3.6235,227.94,227.87,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733930206628,1.4312,227.94,227.79,5.48387645]
["bitfinex-derivatives","SOLF0:USTF0",1733930206835,26.4235267,227.93,227.75,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930207038,2.193,227.87,227.81,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733930207229,2.193,227.87,227.82,5.48425853]
["bitfinex-derivatives","SOLF0:USTF0",1733930207533,2.1931,227.86,227.79,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733930207735,26.4235267,227.85,227.8,5.48476511]
["bitfinex-derivatives","SOLF0:USTF0",1733930207929,26.4235267,227.85,227.67,91.74053969]
["bitfinex-derivatives","SOLF0:USTF0",1733930208134,2.1938,227.79,227.75,5.48594749]
["bitfinex-derivatives","SOLF0:USTF0",1733930208336,1.3398,227.84,227.7,8.19874702]
["bitfinex-derivatives","SOLF0:USTF0",1733930208732,1.3398,227.84,227.76,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733930209032,1.3398,227.84,227.77,5.48627873]
["bitfinex-derivatives","SOLF0:USTF0",1733930209237,1.3398,227.84,227.78,5.48627873]
["bitfinex-derivatives","SOLF0:USTF0",1733930209532,26.4235267,227.81,227.79,3.29667873]
["bitfinex-derivatives","SOLF0:USTF0",1733930209731,2.1939,227.78,227.7,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1733930209930,26.4235267,227.81,227.63,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733930210132,26.4235267,227.77,227.63,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733930211839,26.4235267,227.77,227.52,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733930212037,26.4235267,227.73,227.55,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930212335,26.4235267,227.69,227.53,4.94111241]
["bitfinex-derivatives","SOLF0:USTF0",1733930212538,26.4235267,227.65,227.53,3.56981241]
["bitfinex-derivatives","SOLF0:USTF0",1733930212837,26.4235267,227.65,227.53,2.19751241]
["bitfinex-derivatives","SOLF0:USTF0",1733930213231,26.4235267,227.61,227.53,2.19751241]
["bitfinex-derivatives","SOLF0:USTF0",1733930213436,2.84,227.6,227.53,2.19751241]
["bitfinex-derivatives","SOLF0:USTF0",1733930213740,2.1957,227.59,227.53,2.19751241]
["bitfinex-derivatives","SOLF0:USTF0",1733930214035,2.84,227.6,227.53,2.19751241]
["bitfinex-derivatives","SOLF0:USTF0",1733930214536,2.8313,227.68,227.53,2.19751241]
["bitfinex-derivatives","SOLF0:USTF0",1733930215040,1.412,227.74,227.55,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930215041,29.2635267,227.73,227.55,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930215638,29.2635267,227.73,227.55,29.1031267]
["bitfinex-derivatives","SOLF0:USTF0",1733930216240,2.1947,227.69,227.61,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733930216542,29.2635267,227.73,227.61,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733930216740,26.4235267,227.73,227.55,29.1031267]
["bitfinex-derivatives","SOLF0:USTF0",1733930217043,29.3235267,227.73,227.55,29.1031267]
["bitfinex-derivatives","SOLF0:USTF0",1733930217442,29.3235267,227.73,227.6,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733930217942,29.3235267,227.73,227.55,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733930218143,26.4235267,227.69,227.55,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733930218535,26.4235267,227.69,227.58,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733930218939,26.4235267,227.69,227.55,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733930219145,2.1952,227.64,227.57,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733930219449,2.9,227.65,227.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930219643,29.3235267,227.65,227.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930219843,1.4327,227.64,227.55,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733930220038,1.4327,227.64,227.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930220244,2.1957,227.59,227.5,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733930220547,2.9,227.59,227.47,5.22826611]
["bitfinex-derivatives","SOLF0:USTF0",1733930220747,2.9,227.59,227.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930220748,2.9,227.59,227.43,33.4114267]
["bitfinex-derivatives","SOLF0:USTF0",1733930221048,26.4235267,227.57,227.43,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733930221445,26.4235267,227.57,227.42,5.39836775]
["bitfinex-derivatives","SOLF0:USTF0",1733930221748,26.4235267,227.57,227.36,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930221951,26.4235267,227.57,227.41,5.23179376]
["bitfinex-derivatives","SOLF0:USTF0",1733930222143,2.9,227.56,227.36,29.1884267]
["bitfinex-derivatives","SOLF0:USTF0",1733930222342,26.4235267,227.57,227.36,29.1884267]
["bitfinex-derivatives","SOLF0:USTF0",1733930222653,2.1964,227.52,227.36,29.1884267]
["bitfinex-derivatives","SOLF0:USTF0",1733930222949,2.9,227.56,227.4,5.34022088]
["bitfinex-derivatives","SOLF0:USTF0",1733930223151,2.1966,227.5,227.42,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733930223347,26.4235267,227.53,227.4,5.34022088]
["bitfinex-derivatives","SOLF0:USTF0",1733930223546,1.4012,227.52,227.36,27.7564267]
["bitfinex-derivatives","SOLF0:USTF0",1733930223851,1.4012,227.52,227.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930223852,26.4235267,227.49,227.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930224148,2.9,227.48,227.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930224353,2.1973,227.43,227.35,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733930224555,2.9,227.48,227.33,5.37081782]
["bitfinex-derivatives","SOLF0:USTF0",1733930224858,1.4012,227.52,227.47,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733930225046,2.9,227.54,227.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930225250,2.9,227.55,227.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930225553,2.9,227.57,227.5,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733930225745,2.9,227.58,227.43,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930225949,2.1962,227.54,227.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733930226145,26.4235267,227.57,227.41,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733930226546,26.4235267,227.53,227.34,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733930226749,4.2284,227.52,227.34,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733930228058,2.1969,227.47,227.34,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733930228349,4.2284,227.52,227.34,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733930228557,2.197,227.46,227.34,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733930228752,26.4235267,227.49,227.34,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733930228952,26.4235267,227.49,227.33,34.69434452]
["bitfinex-derivatives","SOLF0:USTF0",1733930229149,26.4235267,227.49,227.39,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733930229150,2.1971,227.44,227.39,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733930229352,1.3677,227.48,227.33,34.69434452]
["bitfinex-derivatives","SOLF0:USTF0",1733930229548,4.2284,227.52,227.33,34.69434452]
["bitfinex-derivatives","SOLF0:USTF0",1733930229748,1.3284,227.52,227.37,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930229954,1.3677,227.58,227.41,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930230259,1.3677,227.58,227.42,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733930230747,3.5635,227.58,227.42,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733930230950,1.3677,227.58,227.42,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733930231354,26.4235267,227.63,227.45,31.56916428]
["bitfinex-derivatives","SOLF0:USTF0",1733930231549,4.0721,227.67,227.49,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930231751,26.4235267,227.75,227.57,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930231946,26.4235267,227.75,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930231947,1.38,227.8,227.62,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930232156,1.38,227.8,227.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930232355,1.38,227.8,227.73,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733930232749,1.38,227.8,227.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930232953,2.19500417,227.79,227.64,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733930233155,2.19500417,227.79,227.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930233353,2.19500417,227.79,227.66,8.08516419]
["bitfinex-derivatives","SOLF0:USTF0",1733930233553,2.19500417,227.79,227.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930234256,2.19500417,227.79,227.63,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733930234454,26.4235267,227.77,227.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930235153,2.1943,227.73,227.64,7.45509075]
["bitfinex-derivatives","SOLF0:USTF0",1733930235351,26.4235267,227.77,227.64,5.25999075]
["bitfinex-derivatives","SOLF0:USTF0",1733930235855,2.1944,227.73,227.65,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733930236056,26.4235267,227.77,227.58,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930236355,2.1942,227.75,227.66,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733930236558,2.19529329,227.76,227.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930237453,2.19529329,227.76,227.66,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733930237651,2.19529329,227.76,227.63,6.71436253]
["bitfinex-derivatives","SOLF0:USTF0",1733930238460,2.9,227.75,227.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930238853,2.1947,227.69,227.62,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733930239050,26.4235267,227.69,227.53,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733930239252,26.4235267,227.69,227.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930239452,26.4235267,227.73,227.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930240056,26.4235267,227.73,227.58,5.23387002]
["bitfinex-derivatives","SOLF0:USTF0",1733930240460,2.1944,227.73,227.61,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930240655,2.9,227.79,227.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930241058,27.8035267,227.8,227.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930241559,29.9972267,227.8,227.74,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733930241761,29.9972267,227.8,227.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930241762,27.8035267,227.8,227.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930242062,26.4235267,227.84,227.77,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733930242361,207.60384399,228.03,227.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930242362,26.4235267,227.88,227.69,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930242658,2.8748,227.91,227.84,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733930242659,5.0674,227.91,227.84,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733930242858,3.6103,227.91,227.84,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733930243058,26.4235267,227.96,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930243359,2.1923,227.94,227.81,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930243666,1.4177,227.98,227.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930243853,26.4235267,228.0,227.82,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733930244258,28.61650915,228.0,227.82,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733930244456,28.61650915,228.0,227.82,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733930244658,26.4235267,227.96,227.82,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733930245052,1.4329,227.99,227.82,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733930245260,1.4329,227.99,227.85,5.24221034]
["bitfinex-derivatives","SOLF0:USTF0",1733930245658,1.4329,227.99,227.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930246158,2.192,227.97,227.84,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733930246457,1.4329,227.99,227.84,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733930246658,2.1916,228.02,227.85,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930246961,26.4235267,228.08,227.89,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930247166,26.4235267,228.08,227.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930248459,26.4235267,228.08,227.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930248659,2.192,227.97,227.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930248867,26.4235267,228.04,227.9,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733930248868,29.3235267,228.04,227.9,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733930249167,29.3235267,228.04,227.85,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930249359,2.192,227.98,227.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930249565,29.3235267,228.04,227.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930249757,26.4235267,228.0,227.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930250065,26.4235267,227.96,227.84,6.60772349]
["bitfinex-derivatives","SOLF0:USTF0",1733930250359,26.4235267,228.03,227.8,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733930250360,2.1929,227.88,227.8,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733930250561,26.4235267,227.92,227.73,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930250756,26.4235267,227.92,227.74,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733930250963,2.1932,227.85,227.79,5.14495855]
["bitfinex-derivatives","SOLF0:USTF0",1733930251157,26.4235267,227.88,227.74,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733930251366,29.3235267,227.88,227.74,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733930251569,2.9,227.88,227.74,9.45577441]
["bitfinex-derivatives","SOLF0:USTF0",1733930251764,32.1168267,227.96,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930252065,2.1925,227.92,227.82,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733930252271,2.1925,227.92,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930252272,29.3235267,227.96,227.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930252766,29.3235267,227.96,227.84,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733930252966,29.3235267,227.96,227.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930253163,29.3235267,227.96,227.86,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733930253367,26.4235267,227.96,227.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930253660,2.1925,227.93,227.85,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733930253860,26.4235267,227.96,227.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930254766,2.1925,227.92,227.85,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733930254968,26.4235267,227.96,227.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930255167,26.4235267,227.88,227.74,6.55577441]
["bitfinex-derivatives","SOLF0:USTF0",1733930255667,26.4235267,227.84,227.74,5.21847441]
["bitfinex-derivatives","SOLF0:USTF0",1733930255861,26.4235267,227.88,227.74,5.21847441]
["bitfinex-derivatives","SOLF0:USTF0",1733930256362,2.1935,227.82,227.75,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733930257368,2.1936,227.81,227.75,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733930257569,26.4235267,227.84,227.74,7.41267441]
["bitfinex-derivatives","SOLF0:USTF0",1733930257873,26.4235267,227.84,227.74,5.21847441]
["bitfinex-derivatives","SOLF0:USTF0",1733930258165,26.4235267,227.84,227.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733930258369,26.4235267,227.84,227.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930258866,26.4235267,227.84,227.73,5.26739283]
["bitfinex-derivatives","SOLF0:USTF0",1733930259070,26.4235267,227.88,227.73,5.26739283]
["bitfinex-derivatives","SOLF0:USTF0",1733930259265,1.4188,227.91,227.73,33.01361953]
["bitfinex-derivatives","SOLF0:USTF0",1733930259466,29.3235267,227.92,227.84,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733930259664,29.3235267,227.92,227.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930260268,29.3235267,227.92,227.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930260865,6.65982142,227.97,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930260866,29.3235267,227.96,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930261060,2.1923,227.94,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930261261,29.3235267,227.96,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930261461,26.4235267,227.96,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930261969,26.4235267,227.92,227.74,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733930262267,2.9,227.91,227.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930264074,2.193,227.88,227.79,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733930264268,2.9,227.91,227.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930264666,2.9,227.91,227.74,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733930264968,26.4235267,227.88,227.74,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733930265163,1.3929,227.87,227.74,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733930265767,26.4235267,227.84,227.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733930265966,26.4235267,227.84,227.6,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733930265967,26.4235267,227.8,227.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930266572,26.4235267,227.76,227.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930266867,26.4235267,227.76,227.66,5.1462408]
["bitfinex-derivatives","SOLF0:USTF0",1733930267465,2.1948,227.69,227.64,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733930267672,26.4235267,227.76,227.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930267968,26.4235267,227.76,227.6,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733930267969,2.1944,227.73,227.63,5.23785895]
["bitfinex-derivatives","SOLF0:USTF0",1733930268270,1.351,227.75,227.6,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733930268873,5.19623009,227.79,227.61,5.16514018]
["bitfinex-derivatives","SOLF0:USTF0",1733930269072,2.9,227.82,227.64,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930269271,2.9,227.82,227.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930269670,1.368,227.87,227.68,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930269870,2.1932,227.86,227.79,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733930270072,1.368,227.87,227.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930270370,26.4235267,227.89,227.83,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733930270568,26.4235267,227.89,227.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930270569,2.9,227.9,227.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930270777,5.3394947,227.97,227.77,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930271076,5.3394947,227.97,227.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930271077,1.3863,228.0,227.81,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930271374,4.2838,228.02,227.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930271575,4.2838,228.02,227.85,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930271774,4.2838,228.02,227.86,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1733930271967,26.4235267,228.03,227.86,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1733930273368,26.4235267,228.07,227.86,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1733930273570,26.4235267,228.07,227.87,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1733930274375,2.1912,228.06,227.89,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930274677,26.4235267,228.07,227.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733930274880,2.1913,228.05,227.97,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733930275277,31.68238186,228.07,227.92,5.38357733]
["bitfinex-derivatives","SOLF0:USTF0",1733930275473,31.68238186,228.07,227.98,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733930275879,4.321,228.1,227.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930276175,26.4235267,228.15,227.97,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930276376,26.4235267,228.15,227.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733930276577,2.1902,228.16,228.09,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733930276777,2.94,228.17,228.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930277686,2.1903,228.15,228.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930277977,26.4235267,228.15,228.04,8.09501583]
["bitfinex-derivatives","SOLF0:USTF0",1733930278277,26.4235267,228.15,228.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733930278782,26.4235267,228.15,228.08,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733930278980,26.4235267,228.15,228.04,8.09501583]
["bitfinex-derivatives","SOLF0:USTF0",1733930279783,2.1905,228.13,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733930279981,26.4235267,228.15,227.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733930280282,2.1906,228.12,228.04,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733930280479,26.4235267,228.15,227.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733930280681,31.70080074,228.19,227.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930281378,2.1902,228.16,228.08,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733930281580,31.70080074,228.19,228.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930281887,26.4235267,228.15,228.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930282577,2.1902,228.16,228.09,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733930282780,31.70080074,228.19,228.09,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733930283180,2.1903,228.15,228.01,29.3635267]
["bitfinex-derivatives","SOLF0:USTF0",1733930283485,26.4235267,228.15,228.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930283784,2.762,228.21,228.01,29.3635267]
["bitfinex-derivatives","SOLF0:USTF0",1733930283981,2.762,228.21,228.05,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930284185,4.3145,228.3,228.09,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930284385,26.4235267,228.29,228.1,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733930284582,26.4235267,228.29,228.13,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930284782,2.1892,228.27,228.13,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930284980,26.4235267,228.29,228.13,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930285185,26.4235267,228.29,228.1,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733930285790,26.4235267,228.33,228.13,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930285990,2.1892,228.26,228.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930286286,26.4235267,228.33,228.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930286488,26.4235267,228.33,228.15,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733930286786,26.4235267,228.29,228.18,5.21288863]
["bitfinex-derivatives","SOLF0:USTF0",1733930287185,26.4235267,228.33,228.18,8.15288863]
["bitfinex-derivatives","SOLF0:USTF0",1733930287391,30.7380267,228.37,228.18,8.15288863]
["bitfinex-derivatives","SOLF0:USTF0",1733930287589,30.7380267,228.37,228.27,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733930287590,2.1886,228.33,228.27,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733930287897,2.1886,228.33,228.18,8.15288863]
["bitfinex-derivatives","SOLF0:USTF0",1733930287898,30.7380267,228.37,228.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930288190,26.4235267,228.33,228.18,5.21288863]
["bitfinex-derivatives","SOLF0:USTF0",1733930288586,26.4235267,228.33,228.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930288789,26.4235267,228.36,228.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930289094,2.1885,228.34,228.28,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733930289292,29.1876267,228.4,228.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930289691,2.1885,228.34,228.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930289994,26.4235267,228.4,228.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930290191,1.3594,228.46,228.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930290392,27.7415267,228.48,228.31,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930290991,32.93527138,228.48,228.31,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930291192,27.7415267,228.48,228.31,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930291398,27.7415267,228.48,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733930292398,1.318,228.48,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733930292599,2.1875,228.44,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733930293689,27.7415267,228.48,228.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930293893,27.7415267,228.48,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930294393,1.3317,228.51,228.34,31.71578108]
["bitfinex-derivatives","SOLF0:USTF0",1733930294594,1.3317,228.51,228.39,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733930294595,2.1872,228.47,228.39,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733930294793,1.3317,228.51,228.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930295794,2.1872,228.48,228.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930296092,1.3317,228.51,228.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930297291,2.1874,228.46,228.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930297496,1.3317,228.51,228.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930297893,2.1874,228.45,228.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930298201,1.3317,228.51,228.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930298202,26.4235267,228.48,228.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930298703,26.4235267,228.48,228.36,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733930299203,26.4235267,228.48,228.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930299403,26.4235267,228.48,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930299801,2.94,228.47,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930300605,26.4235267,228.48,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733930300606,2.1877,228.43,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733930300801,1.3317,228.51,228.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930301198,2.1875,228.44,228.38,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1733930301406,26.4235267,228.48,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930301595,29.3635267,228.48,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930302005,26.4235267,228.44,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930302304,2.1883,228.37,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930302503,26.4235267,228.44,228.34,5.29225438]
["bitfinex-derivatives","SOLF0:USTF0",1733930302700,26.4235267,228.44,228.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930302701,26.4235267,228.4,228.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930303098,2.1882,228.37,228.31,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733930303299,26.4235267,228.44,228.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930303505,26.4235267,228.44,228.29,5.18293691]
["bitfinex-derivatives","SOLF0:USTF0",1733930304103,2.1881,228.38,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733930304305,2.1881,228.38,228.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930304604,2.1883,228.36,228.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930305407,2.1884,228.35,228.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733930305606,26.4235267,228.44,228.29,5.18293691]
["bitfinex-derivatives","SOLF0:USTF0",1733930305905,2.1891,228.28,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733930306104,26.4235267,228.36,228.09,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930306105,26.4235267,228.3,228.09,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930306302,26.4235267,228.3,228.11,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733930306705,1.3437,228.31,228.13,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930306903,1.3437,228.31,228.18,5.30524582]
["bitfinex-derivatives","SOLF0:USTF0",1733930307404,2.96,228.32,228.18,5.30524582]
["bitfinex-derivatives","SOLF0:USTF0",1733930307405,1.3278,228.35,228.21,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930307606,1.3278,228.35,228.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733930308505,2.189,228.29,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733930308709,2.189,228.29,228.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733930308710,1.3278,228.35,228.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733930309604,2.189,228.29,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733930309809,2.189,228.29,228.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733930309810,1.3278,228.35,228.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733930310705,2.1891,228.28,228.22,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733930311008,29.3835267,228.32,228.18,5.30524582]
["bitfinex-derivatives","SOLF0:USTF0",1733930311211,2.1893,228.25,228.18,5.30524582]
["bitfinex-derivatives","SOLF0:USTF0",1733930311402,26.4235267,228.28,228.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930311605,29.3835267,228.32,228.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930311808,1.3844,228.34,228.17,31.64462077]
["bitfinex-derivatives","SOLF0:USTF0",1733930312106,1.3278,228.35,228.17,31.64462077]
["bitfinex-derivatives","SOLF0:USTF0",1733930312310,2.1891,228.27,228.22,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733930312506,1.3278,228.35,228.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930312707,26.4235267,228.32,228.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930312903,2.1892,228.27,228.21,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733930313103,26.4235267,228.32,228.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930313513,26.4235267,228.32,228.21,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733930314107,26.4235267,228.32,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733930314303,186.5051373,228.4,228.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930314510,5.32482001,228.4,228.29,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930314713,241.44953561,228.47,228.33,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930315009,181.18031729,228.49,228.34,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733930315313,5.37735068,228.52,228.37,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930315703,2.187,228.49,228.37,26.4235267]
["bitfinex-derivatives","SOLF0:USTF0",1733930316013,5.37735068,228.52,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733930316215,2.187,228.49,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930316514,1.3914,228.53,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930317012,2.1871,228.48,228.42,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733930317207,6.77015799,228.53,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930318213,6.77015799,228.53,228.39,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733930318410,6.77015799,228.53,228.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930318613,37.63909335,228.53,228.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930318805,218.81941064,228.53,228.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930319208,255.46204398,228.53,228.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930319408,74.28172669,228.53,228.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930319918,68.9029687,228.53,228.37,29.3835267]
["bitfinex-derivatives","SOLF0:USTF0",1733930320107,1.3914,228.53,228.37,29.3835267]
["bitfinex-derivatives","SOLF0:USTF0",1733930321017,2.1871,228.48,228.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733930322016,1.3914,228.53,228.39,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733930322217,1.3914,228.53,228.37,29.3835267]
["bitfinex-derivatives","SOLF0:USTF0",1733930322514,181.18031729,228.52,228.37,29.3835267]
["bitfinex-derivatives","SOLF0:USTF0",1733930322816,1.3914,228.53,228.37,29.3835267]
["bitfinex-derivatives","SOLF0:USTF0",1733930324413,2.1871,228.48,228.37,29.3835267]
["bitfinex-derivatives","SOLF0:USTF0",1733930325021,2.1872,228.47,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733930325416,1.3914,228.53,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733930325623,2.1873,228.46,228.42,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733930326418,2.1874,228.46,228.4,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733930326621,2.1874,228.46,228.37,19.14370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930327014,1.3914,228.53,228.4,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733930327322,1.3914,228.53,228.37,19.14370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930327518,16.18370093,228.55,228.37,19.14370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930327519,41.11436824,228.57,228.41,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930327718,1.4123,228.57,228.42,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733930328018,1.4123,228.57,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930328324,2.1868,228.52,228.48,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733930328727,2.1868,228.52,228.46,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733930328924,1.4123,228.57,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930329925,2.1868,228.52,228.47,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733930330318,1.4123,228.57,228.45,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733930330522,1.4123,228.57,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930331216,1.4123,228.57,228.47,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733930332122,1.4123,228.57,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930332319,2.96,228.59,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930332521,2.96,228.61,228.45,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930332826,2.1865,228.55,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930333026,2.1865,228.55,228.45,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930333526,2.1865,228.55,228.49,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930333727,16.18370093,228.59,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930334022,16.18370093,228.59,228.47,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733930334224,2.1868,228.51,228.47,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733930334527,16.18370093,228.59,228.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733930334722,16.18370093,228.59,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930335125,16.18370093,228.59,228.47,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733930335924,16.18370093,228.59,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930336126,2.1868,228.52,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930336529,2.1868,228.52,228.47,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733930336730,2.1868,228.52,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930337025,2.1867,228.53,228.48,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733930337233,2.1867,228.53,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930337234,1.4125,228.6,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930337427,2.1869,228.51,228.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733930337621,16.18370093,228.53,228.25,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733930337931,16.18370093,228.53,228.39,5.344195]
["bitfinex-derivatives","SOLF0:USTF0",1733930338134,16.18370093,228.53,228.39,7.532095]
["bitfinex-derivatives","SOLF0:USTF0",1733930338427,16.18370093,228.53,228.39,5.344195]
["bitfinex-derivatives","SOLF0:USTF0",1733930338929,2.187,228.49,228.39,5.344195]
["bitfinex-derivatives","SOLF0:USTF0",1733930340328,2.1872,228.48,228.43,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733930340528,2.1872,228.48,228.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930340833,16.18370093,228.57,228.45,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733930341830,2.1867,228.53,228.46,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733930342029,16.18370093,228.57,228.46,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733930342532,2.1869,228.51,228.46,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733930342833,16.18370093,228.57,228.45,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733930343025,16.18370093,228.57,228.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930343226,1.4125,228.6,228.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930343432,1.4125,228.6,228.48,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930343633,1.4125,228.6,228.49,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733930343837,2.1863,228.57,228.49,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733930344233,2.1862,228.58,228.49,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733930344433,3.02,228.64,228.49,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733930344629,7.0738,228.68,228.52,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930344936,2.1857,228.63,228.58,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930345132,74.80766389,228.78,228.53,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733930345133,16.18370093,228.73,228.56,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930345333,2.1852,228.68,228.62,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930345636,16.18370093,228.73,228.62,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930345834,16.18370093,228.73,228.56,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930346036,2.1855,228.66,228.56,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930346936,20.29230093,228.77,228.56,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930347135,20.29230093,228.77,228.6,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930347438,20.29230093,228.77,228.61,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733930347832,2.185,228.71,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930348334,17.49810093,228.77,228.64,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930348531,2.7639,228.81,228.64,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930348736,0.6952241,228.8,228.65,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733930348933,2.1845,228.76,228.65,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733930349132,3.02,228.84,228.69,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733930349333,8.23352773,228.84,228.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930349535,2.1847,228.73,228.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930349829,16.18370093,228.81,228.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930350027,2.185,228.71,228.65,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733930350226,16.18370093,228.81,228.65,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733930350431,16.18370093,228.81,228.65,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733930350827,16.18370093,228.81,228.65,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733930351228,8.23352773,228.84,228.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930351229,16.18370093,228.77,228.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930351437,3.02,228.76,228.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930351937,3.02,228.76,228.63,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930352339,16.18370093,228.74,228.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930352529,16.18370093,228.74,228.59,5.31835441]
["bitfinex-derivatives","SOLF0:USTF0",1733930352735,16.18370093,228.7,228.59,5.31835441]
["bitfinex-derivatives","SOLF0:USTF0",1733930352930,2.1858,228.62,228.59,5.31835441]
["bitfinex-derivatives","SOLF0:USTF0",1733930353132,19.20370093,228.7,228.59,5.31835441]
["bitfinex-derivatives","SOLF0:USTF0",1733930353542,1.3643,228.73,228.59,5.31835441]
["bitfinex-derivatives","SOLF0:USTF0",1733930354037,1.3643,228.73,228.6,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733930354230,1.3643,228.73,228.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930354934,2.1852,228.69,228.62,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930355239,1.3643,228.73,228.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930355432,1.3643,228.73,228.61,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733930355633,2.1851,228.69,228.62,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930356134,2.1851,228.69,228.61,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733930356337,2.1852,228.68,228.61,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733930356539,1.3643,228.73,228.61,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733930356733,1.3554,228.75,228.61,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733930356937,2.1849,228.71,228.63,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930357138,1.3554,228.75,228.63,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930357636,1.3887,228.78,228.61,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733930357836,1.3887,228.78,228.61,22.05350093]
["bitfinex-derivatives","SOLF0:USTF0",1733930358338,2.1848,228.72,228.61,22.05350093]
["bitfinex-derivatives","SOLF0:USTF0",1733930358737,1.3887,228.78,228.67,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733930359038,1.3887,228.78,228.61,22.05350093]
["bitfinex-derivatives","SOLF0:USTF0",1733930359336,2.1847,228.74,228.68,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733930359734,1.3887,228.78,228.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930359941,1.3887,228.78,228.68,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733930360341,1.3887,228.78,228.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930360638,4.3963,228.83,228.65,19.20370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930361138,1.3763,228.83,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930361739,2.1841,228.8,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930361936,1.3763,228.83,228.71,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733930362234,1.3763,228.83,228.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930362435,2.1846,228.75,228.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930362641,3.02,228.8,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930362841,2.1847,228.74,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930363040,17.56000093,228.83,228.7,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733930363241,17.56000093,228.83,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930364943,2.1844,228.76,228.71,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733930365342,17.56000093,228.83,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930365539,17.56000093,228.83,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930365540,2.1843,228.78,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930365939,2.1843,228.78,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930366347,2.1843,228.78,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930367141,2.1843,228.78,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930367340,2.1844,228.77,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930367745,17.56000093,228.83,228.71,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733930368050,17.56000093,228.83,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930368248,17.56000093,228.83,228.68,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733930368444,2.1846,228.75,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930368646,17.56000093,228.83,228.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930368848,17.56000093,228.83,228.7,5.13437651]
["bitfinex-derivatives","SOLF0:USTF0",1733930369242,2.1845,228.76,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930369449,17.56000093,228.83,228.7,5.13437651]
["bitfinex-derivatives","SOLF0:USTF0",1733930369747,17.56000093,228.83,228.64,16.18370093]
["bitfinex-derivatives","SOLF0:USTF0",1733930369941,17.56000093,228.83,228.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930370346,17.56000093,228.83,228.69,5.18158194]
["bitfinex-derivatives","SOLF0:USTF0",1733930370347,2.1845,228.76,228.69,5.18158194]
["bitfinex-derivatives","SOLF0:USTF0",1733930370546,17.56000093,228.83,228.69,5.18158194]
["bitfinex-derivatives","SOLF0:USTF0",1733930370748,1.3763,228.83,228.69,5.18158194]
["bitfinex-derivatives","SOLF0:USTF0",1733930371351,1.3763,228.83,228.69,6.52258194]
["bitfinex-derivatives","SOLF0:USTF0",1733930371749,2.1844,228.77,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930371953,1.3763,228.83,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930372350,2.1843,228.78,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930372647,1.3763,228.83,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930373247,2.1841,228.8,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930373453,1.3763,228.83,228.69,6.52258194]
["bitfinex-derivatives","SOLF0:USTF0",1733930373647,1.3763,228.83,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930374247,1.3763,228.83,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930374458,2.1846,228.75,228.69,6.52258194]
["bitfinex-derivatives","SOLF0:USTF0",1733930374948,2.1846,228.75,228.7,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733930375755,10.08855224,228.82,228.69,16.61113418]
["bitfinex-derivatives","SOLF0:USTF0",1733930375949,10.08855224,228.82,228.69,15.27013418]
["bitfinex-derivatives","SOLF0:USTF0",1733930376349,10.08855224,228.82,228.69,17.45523418]
["bitfinex-derivatives","SOLF0:USTF0",1733930376951,10.08855224,228.82,228.69,7.36668194]
["bitfinex-derivatives","SOLF0:USTF0",1733930377154,10.08855224,228.82,228.7,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733930377459,10.08855224,228.82,228.69,5.18158194]
["bitfinex-derivatives","SOLF0:USTF0",1733930378951,10.08855224,228.82,228.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930379155,10.08855224,228.82,228.69,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930379555,1.3763,228.83,228.69,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930380261,1.3763,228.83,228.69,15.42474757]
["bitfinex-derivatives","SOLF0:USTF0",1733930382365,1.3763,228.83,228.69,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930383068,1.3763,228.83,228.69,15.38703767]
["bitfinex-derivatives","SOLF0:USTF0",1733930383469,10.08855224,228.85,228.72,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930383659,10.08855224,228.85,228.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930384463,1.3935,228.87,228.75,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930384767,1.3935,228.87,228.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930385067,1.3935,228.87,228.75,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930385968,3.0,228.88,228.78,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930386163,3.0,228.88,228.75,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930386667,13.08855224,228.88,228.75,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930392574,2.1837,228.85,228.78,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733930392774,13.08855224,228.88,228.78,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733930393770,13.08855224,228.88,228.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733930394364,212.25888522,228.91,228.78,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930394570,212.25888522,228.91,228.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930394770,31.07856793,228.91,228.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930394973,2.1834,228.87,228.82,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733930396281,2.1834,228.87,228.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930396972,2.1834,228.87,228.8,5.4617895]
["bitfinex-derivatives","SOLF0:USTF0",1733930397179,2.1837,228.84,228.81,5.4617895]
["bitfinex-derivatives","SOLF0:USTF0",1733930397580,10.08855224,228.91,228.79,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733930397780,2.1837,228.84,228.8,5.46217566]
["bitfinex-derivatives","SOLF0:USTF0",1733930397975,2.1837,228.84,228.81,5.46217566]
["bitfinex-derivatives","SOLF0:USTF0",1733930398183,2.1837,228.84,228.79,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733930398386,2.1837,228.84,228.8,5.46240917]
["bitfinex-derivatives","SOLF0:USTF0",1733930398582,10.08855224,228.88,228.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930398975,2.1835,228.86,228.8,5.46256907]
["bitfinex-derivatives","SOLF0:USTF0",1733930399178,10.08855224,228.88,228.81,5.46261604]
["bitfinex-derivatives","SOLF0:USTF0",1733930399374,10.08855224,228.88,228.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930399586,10.08855224,228.88,228.8,5.46262942]
["bitfinex-derivatives","SOLF0:USTF0",1733930399884,10.08855224,228.85,228.75,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733930400075,2.1838,228.83,228.76,5.46281109]
["bitfinex-derivatives","SOLF0:USTF0",1733930400279,10.08855224,228.85,228.77,5.46281109]
["bitfinex-derivatives","SOLF0:USTF0",1733930400583,10.08855224,228.85,228.74,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1733930400776,2.1843,228.78,228.75,5.46336387]
["bitfinex-derivatives","SOLF0:USTF0",1733930400977,10.08855224,228.82,228.76,5.46336387]
["bitfinex-derivatives","SOLF0:USTF0",1733930401285,10.08855224,228.82,228.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930401474,10.08855224,228.82,228.71,5.46390643]
["bitfinex-derivatives","SOLF0:USTF0",1733930401678,10.08855224,228.82,228.72,5.46390643]
["bitfinex-derivatives","SOLF0:USTF0",1733930401877,2.1844,228.77,228.73,5.46390643]
["bitfinex-derivatives","SOLF0:USTF0",1733930402183,10.08855224,228.85,228.74,5.46390643]
["bitfinex-derivatives","SOLF0:USTF0",1733930402382,2.184,228.81,228.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733930402582,10.08855224,228.85,228.77,5.46390643]
["bitfinex-derivatives","SOLF0:USTF0",1733930402882,2.184,228.82,228.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733930403284,2.184,228.82,228.77,5.46325899]
["bitfinex-derivatives","SOLF0:USTF0",1733930403491,2.184,228.82,228.78,5.46325899]
["bitfinex-derivatives","SOLF0:USTF0",1733930403680,2.184,228.82,228.74,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930403681,2.184,228.82,228.77,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733930403879,2.184,228.81,228.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930404176,2.184,228.81,228.78,5.46300115]
["bitfinex-derivatives","SOLF0:USTF0",1733930404381,10.08855224,228.85,228.77,5.46300115]
["bitfinex-derivatives","SOLF0:USTF0",1733930404689,10.08855224,228.85,228.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930404884,10.08855224,228.85,228.72,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733930405088,2.1838,228.83,228.78,5.46323749]
["bitfinex-derivatives","SOLF0:USTF0",1733930405386,10.08855224,228.82,228.69,8.27848543]
["bitfinex-derivatives","SOLF0:USTF0",1733930405586,10.08855224,228.82,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930405981,10.08855224,228.82,228.7,5.46379145]
["bitfinex-derivatives","SOLF0:USTF0",1733930406178,10.08855224,228.82,228.71,5.46379145]
["bitfinex-derivatives","SOLF0:USTF0",1733930406384,10.08855224,228.82,228.72,5.46379145]
["bitfinex-derivatives","SOLF0:USTF0",1733930406781,2.1845,228.76,228.73,5.46379145]
["bitfinex-derivatives","SOLF0:USTF0",1733930406977,2.1845,228.76,228.71,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733930406978,10.08855224,228.82,228.74,5.46379145]
["bitfinex-derivatives","SOLF0:USTF0",1733930407183,10.08855224,228.82,228.75,5.46379145]
["bitfinex-derivatives","SOLF0:USTF0",1733930407583,10.08855224,228.82,228.71,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733930407777,10.08855224,228.82,228.72,5.46388386]
["bitfinex-derivatives","SOLF0:USTF0",1733930407984,11.44895224,228.85,228.73,5.46388386]
["bitfinex-derivatives","SOLF0:USTF0",1733930408178,2.98,228.91,228.74,18.5324361]
["bitfinex-derivatives","SOLF0:USTF0",1733930408386,10.08855224,228.88,228.74,18.5324361]
["bitfinex-derivatives","SOLF0:USTF0",1733930408589,2.1839,228.82,228.78,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733930408886,2.1839,228.82,228.74,13.06855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930409093,2.1839,228.82,228.75,5.46288798]
["bitfinex-derivatives","SOLF0:USTF0",1733930409289,2.1839,228.82,228.76,5.46288798]
["bitfinex-derivatives","SOLF0:USTF0",1733930409591,2.1839,228.82,228.77,5.46288798]
["bitfinex-derivatives","SOLF0:USTF0",1733930409890,10.08855224,228.88,228.78,5.46288798]
["bitfinex-derivatives","SOLF0:USTF0",1733930410081,10.08855224,228.88,228.79,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733930410286,10.08855224,228.88,228.75,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733930410488,2.98,228.91,228.8,5.46269339]
["bitfinex-derivatives","SOLF0:USTF0",1733930410687,2.98,228.91,228.81,5.46269339]
["bitfinex-derivatives","SOLF0:USTF0",1733930410991,2.98,228.91,228.82,7.64625042]
["bitfinex-derivatives","SOLF0:USTF0",1733930411190,2.98,228.91,228.83,5.46235042]
["bitfinex-derivatives","SOLF0:USTF0",1733930411388,2.1836,228.85,228.84,5.46235042]
["bitfinex-derivatives","SOLF0:USTF0",1733930411786,2.1836,228.85,228.8,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1733930411987,2.1836,228.85,228.81,5.46213862]
["bitfinex-derivatives","SOLF0:USTF0",1733930412291,2.1836,228.85,228.82,5.46213862]
["bitfinex-derivatives","SOLF0:USTF0",1733930412488,2.98,228.91,228.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930412686,2.98,228.91,228.81,5.46236229]
["bitfinex-derivatives","SOLF0:USTF0",1733930412886,13.06855224,228.91,228.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930413190,1.3901,228.92,228.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930413191,2.1834,228.88,228.83,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733930413587,2.1834,228.88,228.84,5.46173205]
["bitfinex-derivatives","SOLF0:USTF0",1733930413784,2.1834,228.87,228.84,5.46173205]
["bitfinex-derivatives","SOLF0:USTF0",1733930414188,1.3901,228.92,228.85,5.46172777]
["bitfinex-derivatives","SOLF0:USTF0",1733930414387,1.3901,228.92,228.81,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733930414991,2.1837,228.84,228.8,13.06855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930415189,10.08855224,228.91,228.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930415589,2.1838,228.83,228.82,5.46199041]
["bitfinex-derivatives","SOLF0:USTF0",1733930416092,2.1839,228.82,228.81,5.46199041]
["bitfinex-derivatives","SOLF0:USTF0",1733930416287,10.08855224,228.88,228.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733930416483,10.08855224,228.88,228.77,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733930416689,2.184,228.81,228.78,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733930417093,2.1841,228.8,228.79,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733930417294,181.18031729,228.92,228.79,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733930417497,0.69470675,228.91,228.88,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930417699,2.1829,228.93,228.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930417995,10.08855224,228.97,228.83,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930418188,2.183,228.92,228.83,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930418491,10.08855224,228.94,228.81,5.46133392]
["bitfinex-derivatives","SOLF0:USTF0",1733930418885,10.08855224,228.91,228.81,5.46133392]
["bitfinex-derivatives","SOLF0:USTF0",1733930419293,10.08855224,228.91,228.84,5.46133392]
["bitfinex-derivatives","SOLF0:USTF0",1733930419490,2.1834,228.88,228.85,5.46133392]
["bitfinex-derivatives","SOLF0:USTF0",1733930419688,10.08855224,228.91,228.79,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733930419994,10.08855224,228.91,228.81,5.23469016]
["bitfinex-derivatives","SOLF0:USTF0",1733930420287,2.1835,228.87,228.82,5.46182742]
["bitfinex-derivatives","SOLF0:USTF0",1733930420489,10.08855224,228.91,228.82,7.64562742]
["bitfinex-derivatives","SOLF0:USTF0",1733930420685,3.18,228.93,228.82,7.64562742]
["bitfinex-derivatives","SOLF0:USTF0",1733930420893,3.18,228.93,228.82,5.46182742]
["bitfinex-derivatives","SOLF0:USTF0",1733930421091,2.183,228.92,228.84,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733930421490,2.183,228.92,228.85,5.46182742]
["bitfinex-derivatives","SOLF0:USTF0",1733930421697,2.183,228.91,228.86,5.46182742]
["bitfinex-derivatives","SOLF0:USTF0",1733930422092,10.08855224,228.94,228.86,5.46182742]
["bitfinex-derivatives","SOLF0:USTF0",1733930422499,10.08855224,228.91,228.87,5.46182742]
["bitfinex-derivatives","SOLF0:USTF0",1733930422701,2.1833,228.88,228.77,13.26855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930422895,10.08855224,228.91,228.78,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733930423103,10.08855224,228.91,228.78,5.46148924]
["bitfinex-derivatives","SOLF0:USTF0",1733930423501,10.08855224,228.91,228.79,5.4614895]
["bitfinex-derivatives","SOLF0:USTF0",1733930423699,10.08855224,228.91,228.8,5.4614895]
["bitfinex-derivatives","SOLF0:USTF0",1733930423899,10.08855224,228.91,228.81,5.4614895]
["bitfinex-derivatives","SOLF0:USTF0",1733930424099,10.08855224,228.91,228.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930424100,10.08855224,228.91,228.82,5.4614895]
["bitfinex-derivatives","SOLF0:USTF0",1733930424300,1.3334,228.96,228.83,5.4614895]
["bitfinex-derivatives","SOLF0:USTF0",1733930424496,10.08855224,228.95,228.83,5.4614895]
["bitfinex-derivatives","SOLF0:USTF0",1733930424807,2.1832,228.89,228.83,7.6452895]
["bitfinex-derivatives","SOLF0:USTF0",1733930425399,10.08855224,228.89,228.83,5.4614895]
["bitfinex-derivatives","SOLF0:USTF0",1733930425595,10.08855224,228.89,228.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930425801,10.08855224,228.89,228.78,5.46156819]
["bitfinex-derivatives","SOLF0:USTF0",1733930426000,2.1835,228.87,228.8,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733930426201,10.08855224,228.92,228.81,5.46118432]
["bitfinex-derivatives","SOLF0:USTF0",1733930426501,10.08855224,228.89,228.82,5.46118432]
["bitfinex-derivatives","SOLF0:USTF0",1733930426697,13.26855224,228.89,228.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930426898,13.26855224,228.89,228.78,5.46228898]
["bitfinex-derivatives","SOLF0:USTF0",1733930427097,2.1837,228.84,228.79,5.46228898]
["bitfinex-derivatives","SOLF0:USTF0",1733930427298,13.26855224,228.89,228.8,5.46228898]
["bitfinex-derivatives","SOLF0:USTF0",1733930427496,13.26855224,228.89,228.81,5.46228898]
["bitfinex-derivatives","SOLF0:USTF0",1733930427698,13.26855224,228.89,228.78,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733930427699,3.18,228.89,228.78,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733930427902,10.08855224,228.92,228.79,5.46226733]
["bitfinex-derivatives","SOLF0:USTF0",1733930428103,10.08855224,228.92,228.8,5.46226733]
["bitfinex-derivatives","SOLF0:USTF0",1733930428304,2.1835,228.86,228.8,5.46226733]
["bitfinex-derivatives","SOLF0:USTF0",1733930428503,2.1835,228.86,228.81,5.46226733]
["bitfinex-derivatives","SOLF0:USTF0",1733930428698,10.08855224,228.92,228.81,5.46226733]
["bitfinex-derivatives","SOLF0:USTF0",1733930429101,10.08855224,228.92,228.82,5.46226733]
["bitfinex-derivatives","SOLF0:USTF0",1733930429302,10.08855224,228.92,228.77,13.26855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930429502,2.1835,228.86,228.8,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733930429699,10.08855224,228.92,228.81,5.46162535]
["bitfinex-derivatives","SOLF0:USTF0",1733930429903,10.08855224,228.92,228.82,5.46162535]
["bitfinex-derivatives","SOLF0:USTF0",1733930430114,2.1836,228.85,228.83,5.46162535]
["bitfinex-derivatives","SOLF0:USTF0",1733930430305,10.08855224,228.92,228.77,13.26855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930430798,10.08855224,228.92,228.78,7.64594366]
["bitfinex-derivatives","SOLF0:USTF0",1733930431003,10.08855224,228.92,228.79,5.46174366]
["bitfinex-derivatives","SOLF0:USTF0",1733930431204,10.08855224,228.92,228.8,5.46174366]
["bitfinex-derivatives","SOLF0:USTF0",1733930431400,2.1832,228.89,228.81,5.46174366]
["bitfinex-derivatives","SOLF0:USTF0",1733930431605,10.08855224,228.92,228.82,5.46174366]
["bitfinex-derivatives","SOLF0:USTF0",1733930431808,10.08855224,228.92,228.83,5.46174366]
["bitfinex-derivatives","SOLF0:USTF0",1733930432001,10.08855224,228.92,228.84,5.46174366]
["bitfinex-derivatives","SOLF0:USTF0",1733930432306,2.1834,228.87,228.81,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733930432508,10.08855224,228.92,228.77,13.26855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930432709,1.3334,228.96,228.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930432710,10.08855224,228.89,228.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930432902,10.08855224,228.89,228.78,5.46127199]
["bitfinex-derivatives","SOLF0:USTF0",1733930433103,10.08855224,228.86,228.78,5.46127199]
["bitfinex-derivatives","SOLF0:USTF0",1733930433300,2.1842,228.79,228.78,5.46127199]
["bitfinex-derivatives","SOLF0:USTF0",1733930433503,10.08855224,228.83,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930433700,3.18,228.84,228.71,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930433906,3.18,228.84,228.74,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930434306,3.18,228.84,228.75,5.46317372]
["bitfinex-derivatives","SOLF0:USTF0",1733930434504,3.18,228.84,228.76,5.46317372]
["bitfinex-derivatives","SOLF0:USTF0",1733930434710,3.18,228.84,228.77,5.46317372]
["bitfinex-derivatives","SOLF0:USTF0",1733930435009,2.1842,228.8,228.78,5.46317372]
["bitfinex-derivatives","SOLF0:USTF0",1733930435210,3.18,228.84,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930435409,3.18,228.84,228.74,5.4631769]
["bitfinex-derivatives","SOLF0:USTF0",1733930435610,3.18,228.84,228.71,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930435611,3.18,228.84,228.72,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733930435916,3.18,228.84,228.73,5.46321637]
["bitfinex-derivatives","SOLF0:USTF0",1733930436102,3.18,228.84,228.74,5.46321637]
["bitfinex-derivatives","SOLF0:USTF0",1733930436307,3.18,228.84,228.75,5.46321637]
["bitfinex-derivatives","SOLF0:USTF0",1733930436610,3.18,228.84,228.76,5.46321637]
["bitfinex-derivatives","SOLF0:USTF0",1733930436912,3.18,228.84,228.77,5.46321637]
["bitfinex-derivatives","SOLF0:USTF0",1733930437113,3.18,228.84,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930437414,3.18,228.84,228.74,5.46323156]
["bitfinex-derivatives","SOLF0:USTF0",1733930437609,8.45932798,228.85,228.75,5.46323156]
["bitfinex-derivatives","SOLF0:USTF0",1733930437911,8.45932798,228.85,228.76,5.46323156]
["bitfinex-derivatives","SOLF0:USTF0",1733930438111,8.45932798,228.85,228.77,5.46323156]
["bitfinex-derivatives","SOLF0:USTF0",1733930438410,8.45932798,228.85,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930438710,11.22812798,228.85,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930438917,11.22812798,228.85,228.74,5.46319802]
["bitfinex-derivatives","SOLF0:USTF0",1733930439212,10.08855224,228.83,228.75,5.46319802]
["bitfinex-derivatives","SOLF0:USTF0",1733930439413,2.1844,228.76,228.68,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930439609,2.1844,228.76,228.69,5.4637425]
["bitfinex-derivatives","SOLF0:USTF0",1733930439910,2.1846,228.75,228.7,7.6486425]
["bitfinex-derivatives","SOLF0:USTF0",1733930440113,3.18,228.81,228.71,5.4637425]
["bitfinex-derivatives","SOLF0:USTF0",1733930440316,2.1845,228.76,228.72,5.4637425]
["bitfinex-derivatives","SOLF0:USTF0",1733930440615,2.1845,228.76,228.73,5.4637425]
["bitfinex-derivatives","SOLF0:USTF0",1733930440817,10.08855224,228.8,228.74,5.4637425]
["bitfinex-derivatives","SOLF0:USTF0",1733930441109,10.08855224,228.8,228.65,17.30855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930441413,10.08855224,228.8,228.66,5.46383585]
["bitfinex-derivatives","SOLF0:USTF0",1733930441613,10.08855224,228.8,228.67,5.46383585]
["bitfinex-derivatives","SOLF0:USTF0",1733930441813,3.18,228.81,228.68,15.55238809]
["bitfinex-derivatives","SOLF0:USTF0",1733930442016,2.1845,228.76,228.71,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733930442216,3.18,228.81,228.69,5.46345865]
["bitfinex-derivatives","SOLF0:USTF0",1733930442411,10.08855224,228.76,228.65,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733930442613,2.1847,228.73,228.72,5.46343904]
["bitfinex-derivatives","SOLF0:USTF0",1733930443313,2.1847,228.73,228.67,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733930443514,2.1847,228.73,228.64,5.19373227]
["bitfinex-derivatives","SOLF0:USTF0",1733930443515,10.08855224,228.76,228.68,5.46459675]
["bitfinex-derivatives","SOLF0:USTF0",1733930443812,2.185,228.7,228.69,5.46459675]
["bitfinex-derivatives","SOLF0:USTF0",1733930444213,10.08855224,228.73,228.6,16.18115224]
["bitfinex-derivatives","SOLF0:USTF0",1733930444416,2.1851,228.7,228.63,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733930444609,10.08855224,228.7,228.64,5.46508035]
["bitfinex-derivatives","SOLF0:USTF0",1733930444814,10.08855224,228.7,228.65,5.46508035]
["bitfinex-derivatives","SOLF0:USTF0",1733930445120,13.26855224,228.7,228.56,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1733930445614,13.26855224,228.7,228.58,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733930445809,13.26855224,228.7,228.59,5.46632203]
["bitfinex-derivatives","SOLF0:USTF0",1733930446008,2.1854,228.67,228.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930446216,3.18,228.7,228.62,5.46632203]
["bitfinex-derivatives","SOLF0:USTF0",1733930446415,3.18,228.7,228.57,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930446718,2.1853,228.67,228.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930447020,10.08855224,228.68,228.62,5.46632287]
["bitfinex-derivatives","SOLF0:USTF0",1733930447221,10.08855224,228.68,228.56,9.7951409]
["bitfinex-derivatives","SOLF0:USTF0",1733930447418,10.08855224,228.68,228.57,5.46604691]
["bitfinex-derivatives","SOLF0:USTF0",1733930447622,2.1855,228.65,228.59,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733930447917,10.08855224,228.68,228.6,5.46604691]
["bitfinex-derivatives","SOLF0:USTF0",1733930448113,10.08855224,228.68,228.61,5.46604691]
["bitfinex-derivatives","SOLF0:USTF0",1733930448417,10.08855224,228.68,228.56,9.7951409]
["bitfinex-derivatives","SOLF0:USTF0",1733930448418,2.1856,228.65,228.56,9.7951409]
["bitfinex-derivatives","SOLF0:USTF0",1733930448614,10.08855224,228.68,228.56,9.7951409]
["bitfinex-derivatives","SOLF0:USTF0",1733930448817,2.1856,228.65,228.58,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733930449024,10.08855224,228.68,228.59,5.46594141]
["bitfinex-derivatives","SOLF0:USTF0",1733930449219,3.18,228.7,228.6,5.46594141]
["bitfinex-derivatives","SOLF0:USTF0",1733930449420,3.18,228.7,228.61,5.46594141]
["bitfinex-derivatives","SOLF0:USTF0",1733930449820,3.18,228.7,228.57,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930449821,3.18,228.7,228.62,5.46594141]
["bitfinex-derivatives","SOLF0:USTF0",1733930450022,2.1852,228.68,228.57,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930450322,2.1852,228.68,228.58,5.46577494]
["bitfinex-derivatives","SOLF0:USTF0",1733930450622,2.1852,228.68,228.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733930450820,2.1852,228.68,228.62,5.46577494]
["bitfinex-derivatives","SOLF0:USTF0",1733930451021,2.1852,228.68,228.63,5.46577494]
["bitfinex-derivatives","SOLF0:USTF0",1733930451221,2.1852,228.68,228.64,5.46577494]
["bitfinex-derivatives","SOLF0:USTF0",1733930451421,2.1852,228.68,228.57,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930451623,2.1852,228.68,228.58,5.46524851]
["bitfinex-derivatives","SOLF0:USTF0",1733930451818,2.1853,228.67,228.59,5.46524851]
["bitfinex-derivatives","SOLF0:USTF0",1733930452016,10.08855224,228.71,228.57,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930452523,2.1853,228.67,228.58,5.46533018]
["bitfinex-derivatives","SOLF0:USTF0",1733930452922,10.08855224,228.71,228.58,5.46533018]
["bitfinex-derivatives","SOLF0:USTF0",1733930453224,10.08855224,228.71,228.57,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930453421,2.1849,228.72,228.6,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930453621,2.1849,228.72,228.61,8.19465405]
["bitfinex-derivatives","SOLF0:USTF0",1733930453825,16.80594444,228.76,228.66,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733930454027,2.185,228.7,228.61,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733930454320,16.80594444,228.76,228.62,5.46442353]
["bitfinex-derivatives","SOLF0:USTF0",1733930454527,2.1848,228.73,228.68,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733930454724,2.1848,228.73,228.63,15.55297577]
["bitfinex-derivatives","SOLF0:USTF0",1733930454725,15.43944444,228.76,228.69,5.46442353]
["bitfinex-derivatives","SOLF0:USTF0",1733930455025,15.43944444,228.76,228.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733930455026,15.43944444,228.76,228.63,13.34855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930455220,2.1847,228.73,228.68,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733930456021,15.43944444,228.76,228.68,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733930456221,15.43944444,228.76,228.69,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733930456519,5.3508922,228.76,228.63,13.34855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930456718,2.1847,228.73,228.64,5.46437758]
["bitfinex-derivatives","SOLF0:USTF0",1733930456924,2.1847,228.73,228.63,13.34855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930456925,1.4151,228.79,228.66,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930457124,2.184,228.79,228.67,5.46437758]
["bitfinex-derivatives","SOLF0:USTF0",1733930457321,10.08855224,228.81,228.68,5.46437758]
["bitfinex-derivatives","SOLF0:USTF0",1733930457530,10.08855224,228.81,228.67,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733930457731,2.1841,228.78,228.68,5.46405804]
["bitfinex-derivatives","SOLF0:USTF0",1733930457925,2.1841,228.78,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733930458230,5.3048911,228.81,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733930458425,5.3048911,228.81,228.67,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733930458623,5.3048911,228.81,228.72,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930458825,2.1842,228.77,228.72,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733930459629,10.08855224,228.79,228.67,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733930459923,10.08855224,228.73,228.68,5.46339446]
["bitfinex-derivatives","SOLF0:USTF0",1733930460124,10.08855224,228.73,228.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733930460329,10.08855224,228.73,228.63,5.46501951]
["bitfinex-derivatives","SOLF0:USTF0",1733930460529,10.08855224,228.73,228.64,5.46501951]
["bitfinex-derivatives","SOLF0:USTF0",1733930460729,10.08855224,228.7,228.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733930461127,10.08855224,228.73,228.63,5.46500735]
["bitfinex-derivatives","SOLF0:USTF0",1733930461327,4.6311,228.78,228.63,5.46500735]
["bitfinex-derivatives","SOLF0:USTF0",1733930461627,10.08855224,228.76,228.64,5.46512129]
["bitfinex-derivatives","SOLF0:USTF0",1733930461829,10.08855224,228.76,228.65,5.46512129]
["bitfinex-derivatives","SOLF0:USTF0",1733930462133,4.6311,228.78,228.66,5.46484519]
["bitfinex-derivatives","SOLF0:USTF0",1733930462431,10.08855224,228.72,228.67,5.46484519]
["bitfinex-derivatives","SOLF0:USTF0",1733930462632,10.08855224,228.72,228.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733930463035,10.08855224,228.72,228.63,5.46453319]
["bitfinex-derivatives","SOLF0:USTF0",1733930463234,10.08855224,228.69,228.64,5.46453319]
["bitfinex-derivatives","SOLF0:USTF0",1733930463533,2.1852,228.66,228.61,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733930463829,10.08855224,228.69,228.61,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733930464128,2.1851,228.68,228.63,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733930464337,10.08855224,228.71,228.61,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733930464638,10.08855224,228.76,228.62,5.46533567]
["bitfinex-derivatives","SOLF0:USTF0",1733930464831,4.6311,228.78,228.63,15.55388791]
["bitfinex-derivatives","SOLF0:USTF0",1733930465029,10.08855224,228.76,228.64,5.46533567]
["bitfinex-derivatives","SOLF0:USTF0",1733930465230,2.1846,228.73,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733930465427,2.1846,228.73,228.69,5.46533567]
["bitfinex-derivatives","SOLF0:USTF0",1733930465729,10.08855224,228.76,228.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733930465925,10.08855224,228.73,228.64,5.46400054]
["bitfinex-derivatives","SOLF0:USTF0",1733930466126,10.08855224,228.73,228.65,5.46400054]
["bitfinex-derivatives","SOLF0:USTF0",1733930466326,10.08855224,228.76,228.66,5.46400054]
["bitfinex-derivatives","SOLF0:USTF0",1733930466526,5.3048911,228.81,228.67,5.46400054]
["bitfinex-derivatives","SOLF0:USTF0",1733930466725,5.3048911,228.81,228.66,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930466726,10.08855224,228.81,228.66,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930467036,2.1841,228.79,228.67,6.89655501]
["bitfinex-derivatives","SOLF0:USTF0",1733930467232,18.054032,228.82,228.68,5.46345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930467427,10.08855224,228.79,228.69,5.46345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930467635,7.96547976,228.82,228.69,5.46345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930467832,10.08855224,228.82,228.7,8.92345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930468032,12.27235224,228.82,228.7,8.92345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930468338,10.08855224,228.82,228.71,8.17935501]
["bitfinex-derivatives","SOLF0:USTF0",1733930468533,10.08855224,228.82,228.72,5.46345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930468729,10.08855224,228.82,228.73,5.46345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930469033,10.08855224,228.82,228.74,5.46345501]
["bitfinex-derivatives","SOLF0:USTF0",1733930469233,10.08855224,228.79,228.71,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733930469435,10.08855224,228.79,228.72,5.46296561]
["bitfinex-derivatives","SOLF0:USTF0",1733930469629,10.08855224,228.76,228.73,5.46296561]
["bitfinex-derivatives","SOLF0:USTF0",1733930469831,10.08855224,228.76,228.67,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733930470028,10.08855224,228.76,228.63,13.54855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930470337,2.1846,228.73,228.64,5.46398287]
["bitfinex-derivatives","SOLF0:USTF0",1733930470528,10.08855224,228.76,228.65,5.46398287]
["bitfinex-derivatives","SOLF0:USTF0",1733930470839,10.08855224,228.76,228.66,5.46398287]
["bitfinex-derivatives","SOLF0:USTF0",1733930471137,10.08855224,228.72,228.66,5.46398287]
["bitfinex-derivatives","SOLF0:USTF0",1733930471433,2.1852,228.66,228.61,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733930471636,13.54855224,228.72,228.57,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733930471839,13.54855224,228.72,228.59,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930472037,1.3205,228.75,228.65,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930472230,12.83055224,228.83,228.68,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930472429,2.1839,228.81,228.74,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733930472637,4.9096,228.86,228.71,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930472838,1.4496,228.86,228.72,5.46314819]
["bitfinex-derivatives","SOLF0:USTF0",1733930473041,1.4496,228.86,228.76,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733930473238,10.08855224,228.81,228.77,5.46234118]
["bitfinex-derivatives","SOLF0:USTF0",1733930473541,2.1838,228.81,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733930473841,15.24234419,228.84,228.71,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930473842,10.08855224,228.84,228.76,5.46247012]
["bitfinex-derivatives","SOLF0:USTF0",1733930474037,10.08855224,228.84,228.71,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930474341,2.1837,228.82,228.72,5.46259513]
["bitfinex-derivatives","SOLF0:USTF0",1733930474642,5.35088154,228.85,228.73,5.46259513]
["bitfinex-derivatives","SOLF0:USTF0",1733930474837,2.1835,228.85,228.74,5.46259513]
["bitfinex-derivatives","SOLF0:USTF0",1733930475143,12.83055224,228.9,228.77,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930475337,10.08855224,228.93,228.78,5.46259513]
["bitfinex-derivatives","SOLF0:USTF0",1733930475543,10.08855224,228.93,228.8,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930475843,2.1829,228.9,228.8,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930476139,12.27185224,228.87,228.79,7.64659513]
["bitfinex-derivatives","SOLF0:USTF0",1733930476447,10.08855224,228.9,228.8,5.46259513]
["bitfinex-derivatives","SOLF0:USTF0",1733930476641,10.08855224,228.9,228.78,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733930476834,10.08855224,228.9,228.79,5.46164783]
["bitfinex-derivatives","SOLF0:USTF0",1733930477034,2.1834,228.86,228.8,5.46164783]
["bitfinex-derivatives","SOLF0:USTF0",1733930477234,2.1834,228.86,228.79,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733930477438,2.1834,228.86,228.8,5.46176263]
["bitfinex-derivatives","SOLF0:USTF0",1733930477737,10.08855224,228.87,228.74,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930478042,10.08855224,228.84,228.75,5.46180802]
["bitfinex-derivatives","SOLF0:USTF0",1733930478335,10.08855224,228.81,228.76,5.46180802]
["bitfinex-derivatives","SOLF0:USTF0",1733930478542,10.08855224,228.81,228.71,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733930478736,10.08855224,228.81,228.71,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733930479136,10.08855224,228.81,228.72,5.46313965]
["bitfinex-derivatives","SOLF0:USTF0",1733930479337,2.1838,228.81,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733930479538,2.1838,228.81,228.71,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733930479539,78.08929694,230.41,228.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733930479739,10.08855224,228.9,228.77,10.08855224]
["bitfinex-derivatives","SOLF0:USTF0",1733930479946,2.1831,228.88,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733930480147,2.1831,228.88,228.78,5.46145164]
["bitfinex-derivatives","SOLF0:USTF0",1733930480341,2.1831,228.88,228.82,5.46145164]
["bitfinex-derivatives","SOLF0:USTF0",1733930481045,10.08855224,228.9,228.82,5.46145164]
["bitfinex-derivatives","SOLF0:USTF0",1733930481346,10.08855224,228.9,228.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733930481347,2.1826,228.93,228.79,5.46145164]
["bitfinex-derivatives","SOLF0:USTF0",1733930481544,1.4395,228.96,228.8,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733930481941,16.13006095,228.93,228.83,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733930482547,16.13006095,228.93,228.8,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733930482548,16.13006095,228.93,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733930483041,16.13006095,228.93,228.8,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733930483042,16.13006095,228.93,228.82,7.64458887]
["bitfinex-derivatives","SOLF0:USTF0",1733930483247,16.13006095,228.93,228.83,5.46098887]
["bitfinex-derivatives","SOLF0:USTF0",1733930483444,16.13006095,228.93,228.8,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733930483445,16.13006095,228.95,228.8,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733930483641,16.13006095,228.95,228.81,5.4598095]
["bitfinex-derivatives","SOLF0:USTF0",1733930483840,16.13006095,228.95,228.8,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733930483841,16.13006095,228.95,228.82,5.4598095]
["bitfinex-derivatives","SOLF0:USTF0",1733930484044,1.4395,228.96,228.8,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733930484045,1.4395,228.96,228.83,5.4598095]
["bitfinex-derivatives","SOLF0:USTF0",1733930484243,2.1827,228.93,228.83,5.4598095]
["bitfinex-derivatives","SOLF0:USTF0",1733930484453,1.4395,228.96,228.83,5.4598095]
["bitfinex-derivatives","SOLF0:USTF0",1733930484950,1.4395,228.96,228.81,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733930485145,2.1828,228.91,228.84,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733930485345,1.4395,228.96,228.81,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733930485548,1.4395,228.96,228.82,5.46042618]
["bitfinex-derivatives","SOLF0:USTF0",1733930485740,1.4395,228.96,228.81,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733930485741,1.4395,228.96,228.84,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733930485940,1.4395,228.96,228.83,5.46002014]
["bitfinex-derivatives","SOLF0:USTF0",1733930486145,1.4395,228.96,228.84,5.46002014]
["bitfinex-derivatives","SOLF0:USTF0",1733930486341,1.4395,228.96,228.85,5.46002014]
["bitfinex-derivatives","SOLF0:USTF0",1733930486548,1.4395,228.96,228.81,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733930486747,2.1824,228.96,228.83,16.13006095]
["bitfinex-derivatives","SOLF0:USTF0",1733930486946,21.32314935,229.01,228.84,5.45996465]
["bitfinex-derivatives","SOLF0:USTF0",1733930487150,21.32314935,229.01,228.85,5.45996465]
["bitfinex-derivatives","SOLF0:USTF0",1733930487942,21.32314935,229.01,228.86,5.45957152]
["bitfinex-derivatives","SOLF0:USTF0",1733930488141,21.32314935,229.01,228.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930488347,16.13006095,229.01,228.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930488546,3.76,229.06,228.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930488748,16.13006095,229.04,228.85,5.45946239]
["bitfinex-derivatives","SOLF0:USTF0",1733930488944,2.182,228.99,228.86,5.45946239]
["bitfinex-derivatives","SOLF0:USTF0",1733930489145,16.13006095,229.04,228.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930489350,0.69432186,229.03,228.85,5.45954067]
["bitfinex-derivatives","SOLF0:USTF0",1733930489550,2.182,228.99,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733930489751,21.28548163,229.04,228.85,10.91904006]
["bitfinex-derivatives","SOLF0:USTF0",1733930490250,21.28548163,229.04,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733930490251,2.1821,228.99,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733930490754,21.28548163,229.04,228.87,16.13006095]
["bitfinex-derivatives","SOLF0:USTF0",1733930491249,21.28548163,229.04,228.88,5.45949939]
["bitfinex-derivatives","SOLF0:USTF0",1733930491450,2.1819,229.01,228.89,5.45949939]
["bitfinex-derivatives","SOLF0:USTF0",1733930491647,16.13006095,229.04,228.9,5.45949939]
["bitfinex-derivatives","SOLF0:USTF0",1733930491848,16.13006095,229.04,228.91,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733930492048,16.13006095,229.04,228.92,5.45752318]
["bitfinex-derivatives","SOLF0:USTF0",1733930492644,1.4261,229.07,228.92,5.45752318]
["bitfinex-derivatives","SOLF0:USTF0",1733930492844,16.13006095,229.08,228.92,9.21752318]
["bitfinex-derivatives","SOLF0:USTF0",1733930493056,2.1814,229.06,228.98,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733930493251,16.13006095,229.08,228.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930493455,16.13006095,229.08,228.93,5.45713257]
["bitfinex-derivatives","SOLF0:USTF0",1733930493752,16.13006095,229.08,228.94,5.45713257]
["bitfinex-derivatives","SOLF0:USTF0",1733930493946,16.13006095,229.08,228.95,5.45713257]
["bitfinex-derivatives","SOLF0:USTF0",1733930494146,2.1815,229.05,228.97,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733930494356,5.13798452,229.11,228.97,5.22284967]
["bitfinex-derivatives","SOLF0:USTF0",1733930494357,16.13006095,229.07,228.97,5.22284967]
["bitfinex-derivatives","SOLF0:USTF0",1733930494555,5.13798452,229.11,228.91,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733930494752,2.1824,228.95,228.92,5.457555]
["bitfinex-derivatives","SOLF0:USTF0",1733930494947,16.13006095,229.03,228.91,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733930495847,2.1823,228.96,228.91,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733930496047,5.13798452,229.11,228.92,16.13006095]
["bitfinex-derivatives","SOLF0:USTF0",1733930496357,2.1818,229.01,228.93,5.45803311]
["bitfinex-derivatives","SOLF0:USTF0",1733930496553,5.13798452,229.11,228.92,16.13006095]
["bitfinex-derivatives","SOLF0:USTF0",1733930496748,5.13798452,229.11,228.93,5.45754326]
["bitfinex-derivatives","SOLF0:USTF0",1733930496949,5.13798452,229.11,228.94,5.45754326]
["bitfinex-derivatives","SOLF0:USTF0",1733930497254,5.13798452,229.11,228.95,5.45754326]
["bitfinex-derivatives","SOLF0:USTF0",1733930497551,5.13798452,229.11,228.92,16.13006095]
["bitfinex-derivatives","SOLF0:USTF0",1733930497552,5.13798452,229.11,228.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930497955,2.1815,229.05,228.98,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733930498861,2.1816,229.04,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733930499064,16.13006095,229.13,228.99,5.26807109]
["bitfinex-derivatives","SOLF0:USTF0",1733930499465,2.1815,229.05,228.99,5.26807109]
["bitfinex-derivatives","SOLF0:USTF0",1733930499761,16.13006095,229.13,228.99,5.26807109]
["bitfinex-derivatives","SOLF0:USTF0",1733930499962,2.1815,229.05,228.99,5.26807109]
["bitfinex-derivatives","SOLF0:USTF0",1733930500171,16.13006095,229.13,228.99,5.26807109]
["bitfinex-derivatives","SOLF0:USTF0",1733930500969,16.13006095,229.09,228.91,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733930501264,10.06673613,229.1,228.96,10.06673613]
["bitfinex-derivatives","SOLF0:USTF0",1733930502169,2.1817,229.03,228.98,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930502462,12.07555523,229.12,228.98,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930502660,2.1816,229.04,228.98,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930502860,12.07555523,229.12,228.98,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930503269,12.07555523,229.12,229.0,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733930503764,2.1813,229.07,229.0,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733930503969,2.1813,229.07,228.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930503970,5.27088116,229.22,229.01,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733930504165,2.18140569,229.21,229.06,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930504367,2.18140569,229.21,229.11,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930504964,2.18140569,229.21,229.02,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930504965,2.18140569,229.21,229.17,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930505164,300.41887399,229.47,229.2,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930505363,6.65447588,229.37,229.25,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930505565,2.179,229.31,229.25,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930505766,1.3925,229.37,229.28,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930505972,2.1784,229.38,229.28,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930506273,2.17950394,229.41,229.37,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930506468,2.17950394,229.41,229.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930506469,2.17950394,229.41,229.4,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930506969,2.7748,229.53,229.4,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930506970,1.4489,229.53,229.4,12.07555523]
["bitfinex-derivatives","SOLF0:USTF0",1733930507267,2.17864923,229.5,229.39,23.00612033]
["bitfinex-derivatives","SOLF0:USTF0",1733930507466,13.27037083,229.51,229.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930507667,11.09327083,229.51,229.43,19.24612033]
["bitfinex-derivatives","SOLF0:USTF0",1733930507863,11.09327083,229.51,229.41,19.24612033]
["bitfinex-derivatives","SOLF0:USTF0",1733930508063,11.09327083,229.51,229.45,19.24612033]
["bitfinex-derivatives","SOLF0:USTF0",1733930508667,11.09327083,229.51,229.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930510564,8.90617083,229.51,229.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930510771,19.24612033,229.64,229.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930511169,2.1766,229.56,229.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930511367,19.24612033,229.64,229.49,5.11782396]
["bitfinex-derivatives","SOLF0:USTF0",1733930511667,19.24612033,229.6,229.49,5.11782396]
["bitfinex-derivatives","SOLF0:USTF0",1733930511868,19.24612033,229.56,229.49,5.11782396]
["bitfinex-derivatives","SOLF0:USTF0",1733930512068,19.24612033,229.6,229.49,5.11782396]
["bitfinex-derivatives","SOLF0:USTF0",1733930512263,2.177,229.53,229.49,5.11782396]
["bitfinex-derivatives","SOLF0:USTF0",1733930512470,19.24612033,229.52,229.4,5.4448123]
["bitfinex-derivatives","SOLF0:USTF0",1733930512669,19.24612033,229.52,229.37,9.02178583]
["bitfinex-derivatives","SOLF0:USTF0",1733930512865,2.1778,229.45,229.37,9.02178583]
["bitfinex-derivatives","SOLF0:USTF0",1733930513068,2.1778,229.45,229.39,3.63899397]
["bitfinex-derivatives","SOLF0:USTF0",1733930513265,1.3153,229.63,229.39,3.63899397]
["bitfinex-derivatives","SOLF0:USTF0",1733930513266,19.24612033,229.56,229.39,3.63899397]
["bitfinex-derivatives","SOLF0:USTF0",1733930513469,19.24612033,229.6,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733930513665,19.24612033,229.6,229.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930513967,1.3153,229.63,229.39,3.63899397]
["bitfinex-derivatives","SOLF0:USTF0",1733930514171,19.24612033,229.48,229.39,2.17969397]
["bitfinex-derivatives","SOLF0:USTF0",1733930514670,19.24612033,229.44,229.39,2.17969397]
["bitfinex-derivatives","SOLF0:USTF0",1733930514873,19.24612033,229.4,229.26,6.80964358]
["bitfinex-derivatives","SOLF0:USTF0",1733930515075,19.24612033,229.44,229.27,2.18083482]
["bitfinex-derivatives","SOLF0:USTF0",1733930515366,19.24612033,229.44,229.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930515570,19.24612033,229.44,229.33,5.21266962]
["bitfinex-derivatives","SOLF0:USTF0",1733930515772,1.4184,229.47,229.33,5.21266962]
["bitfinex-derivatives","SOLF0:USTF0",1733930516066,2.1779,229.43,229.33,5.21266962]
["bitfinex-derivatives","SOLF0:USTF0",1733930516271,1.4184,229.47,229.33,5.21266962]
["bitfinex-derivatives","SOLF0:USTF0",1733930516669,5.419,229.59,229.33,24.45878995]
["bitfinex-derivatives","SOLF0:USTF0",1733930516970,19.24612033,229.54,229.37,19.24612033]
["bitfinex-derivatives","SOLF0:USTF0",1733930517172,2.1773,229.5,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733930517371,19.24612033,229.54,229.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930517563,19.24612033,229.54,229.38,23.22612033]
["bitfinex-derivatives","SOLF0:USTF0",1733930517967,19.24612033,229.54,229.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930518475,2.1776,229.46,229.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930518772,19.24612033,229.54,229.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930518964,2.1774,229.48,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733930519167,2.1774,229.48,229.38,33.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1733930519364,1.3607,229.56,229.38,33.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1733930519567,2.1775,229.47,229.38,33.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1733930520364,2.1776,229.46,229.38,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930520770,2.1778,229.44,229.34,32.64058146]
["bitfinex-derivatives","SOLF0:USTF0",1733930521173,31.27668146,229.53,229.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930521369,1.3607,229.56,229.38,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930521566,1.3607,229.56,229.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930521567,45.32,229.74,229.46,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930521769,31.27668146,229.66,229.47,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733930522067,31.27668146,229.66,229.5,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930522677,31.27668146,229.66,229.51,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733930522873,31.27668146,229.62,229.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733930523074,31.27668146,229.66,229.53,5.29852393]
["bitfinex-derivatives","SOLF0:USTF0",1733930523468,1.3661,229.67,229.53,5.29852393]
["bitfinex-derivatives","SOLF0:USTF0",1733930523671,2.176,229.63,229.55,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733930524174,31.27668146,229.63,229.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733930524473,2.1765,229.57,229.52,5.16963999]
["bitfinex-derivatives","SOLF0:USTF0",1733930524771,31.27668146,229.63,229.52,5.16963999]
["bitfinex-derivatives","SOLF0:USTF0",1733930524977,31.27668146,229.63,229.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733930524978,2.1769,229.53,229.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733930525274,31.27668146,229.59,229.48,5.1706851]
["bitfinex-derivatives","SOLF0:USTF0",1733930525476,31.27668146,229.59,229.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930525776,31.27668146,229.51,229.35,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930525968,31.27668146,229.51,229.41,5.34417348]
["bitfinex-derivatives","SOLF0:USTF0",1733930526173,31.27668146,229.51,229.31,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930526174,1.3641,229.5,229.31,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930526370,1.3641,229.5,229.38,5.15135056]
["bitfinex-derivatives","SOLF0:USTF0",1733930526575,1.3641,229.5,229.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733930526576,31.27668146,229.43,229.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733930526775,31.27668146,229.39,229.3,5.2062802]
["bitfinex-derivatives","SOLF0:USTF0",1733930526969,31.27668146,229.39,229.27,2.18083482]
["bitfinex-derivatives","SOLF0:USTF0",1733930527175,1.3753,229.38,229.27,2.18083482]
["bitfinex-derivatives","SOLF0:USTF0",1733930527373,31.27668146,229.31,229.16,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733930527576,2.1798,229.23,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930527770,31.27668146,229.27,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930528170,31.27668146,229.23,229.03,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733930528371,31.27668146,229.23,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1733930528572,31.27668146,229.19,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1733930528774,31.27668146,229.15,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1733930529476,35.25668146,229.19,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1733930529980,31.27668146,229.24,229.05,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930530373,3.98,229.23,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1733930530574,31.27668146,229.17,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1733930530779,31.27668146,229.21,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1733930531381,3.98,229.23,229.06,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930531579,31.27668146,229.25,229.06,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930531976,31.27668146,229.25,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733930532377,2.1798,229.23,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733930533079,31.27668146,229.46,229.18,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930533279,31.27668146,229.38,229.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930533486,2.1793,229.28,229.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930533783,31.27668146,229.3,229.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930534082,3.6261,229.33,229.22,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733930534383,1.4473,229.33,229.14,6.80005057]
["bitfinex-derivatives","SOLF0:USTF0",1733930534583,2.1796,229.25,229.14,8.98065057]
["bitfinex-derivatives","SOLF0:USTF0",1733930534778,31.27668146,229.27,229.14,5.36385057]
["bitfinex-derivatives","SOLF0:USTF0",1733930535785,31.27668146,229.23,229.08,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733930536086,2.1804,229.17,229.07,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733930536289,31.27668146,229.23,229.05,32.71288146]
["bitfinex-derivatives","SOLF0:USTF0",1733930536588,31.27668146,229.23,229.05,38.1669518]
["bitfinex-derivatives","SOLF0:USTF0",1733930536792,31.27668146,229.19,229.05,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733930536982,31.27668146,229.23,229.06,5.45290012]
["bitfinex-derivatives","SOLF0:USTF0",1733930537180,31.27668146,229.23,229.07,5.45290012]
["bitfinex-derivatives","SOLF0:USTF0",1733930537385,31.27668146,229.23,229.08,5.45357349]
["bitfinex-derivatives","SOLF0:USTF0",1733930537582,31.27668146,229.23,229.05,32.71288146]
["bitfinex-derivatives","SOLF0:USTF0",1733930537583,2.18131053,229.22,229.05,32.71288146]
["bitfinex-derivatives","SOLF0:USTF0",1733930537776,2.18131053,229.22,229.06,5.45333915]
["bitfinex-derivatives","SOLF0:USTF0",1733930537981,1.4283,229.21,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733930538389,2.1801,229.2,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733930538582,2.1801,229.2,229.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930538583,1.4283,229.21,229.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930538780,31.27668146,229.19,229.05,5.45362473]
["bitfinex-derivatives","SOLF0:USTF0",1733930539087,31.27668146,229.15,228.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733930539287,31.27668146,229.15,228.96,5.45524473]
["bitfinex-derivatives","SOLF0:USTF0",1733930539589,31.27668146,229.11,229.0,5.22289163]
["bitfinex-derivatives","SOLF0:USTF0",1733930539880,31.27668146,229.15,229.0,5.22289163]
["bitfinex-derivatives","SOLF0:USTF0",1733930540083,2.1806,229.14,229.03,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733930540282,31.27668146,229.15,229.0,5.22289163]
["bitfinex-derivatives","SOLF0:USTF0",1733930540485,31.27668146,229.15,229.01,5.45497992]
["bitfinex-derivatives","SOLF0:USTF0",1733930540681,31.27668146,229.15,229.04,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733930540884,31.27668146,229.15,229.0,5.22289163]
["bitfinex-derivatives","SOLF0:USTF0",1733930541384,2.1807,229.13,229.0,5.22289163]
["bitfinex-derivatives","SOLF0:USTF0",1733930541586,31.27668146,229.19,229.01,5.4555622]
["bitfinex-derivatives","SOLF0:USTF0",1733930541886,31.27668146,229.19,229.02,5.4555622]
["bitfinex-derivatives","SOLF0:USTF0",1733930542088,31.27668146,229.19,229.0,36.49957309]
["bitfinex-derivatives","SOLF0:USTF0",1733930542288,31.27668146,229.19,229.01,5.4553513]
["bitfinex-derivatives","SOLF0:USTF0",1733930542589,31.27668146,229.19,229.02,5.4553513]
["bitfinex-derivatives","SOLF0:USTF0",1733930542784,31.27668146,229.19,229.03,5.4553513]
["bitfinex-derivatives","SOLF0:USTF0",1733930542986,31.27668146,229.19,229.0,36.49957309]
["bitfinex-derivatives","SOLF0:USTF0",1733930543286,31.27668146,229.15,229.01,5.45523193]
["bitfinex-derivatives","SOLF0:USTF0",1733930543491,31.27668146,229.15,229.0,5.22289163]
["bitfinex-derivatives","SOLF0:USTF0",1733930543789,31.27668146,229.15,228.94,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1733930543986,31.27668146,229.15,228.99,5.35684685]
["bitfinex-derivatives","SOLF0:USTF0",1733930544282,2.1813,229.07,228.99,5.35684685]
["bitfinex-derivatives","SOLF0:USTF0",1733930544483,31.27668146,229.11,228.94,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733930544688,31.27668146,229.07,228.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930544892,31.27668146,229.07,228.95,5.45668996]
["bitfinex-derivatives","SOLF0:USTF0",1733930545484,31.27668146,229.03,228.95,5.45668996]
["bitfinex-derivatives","SOLF0:USTF0",1733930545793,31.27668146,229.07,228.95,5.45668996]
["bitfinex-derivatives","SOLF0:USTF0",1733930546187,5.4264,229.09,228.95,5.45668996]
["bitfinex-derivatives","SOLF0:USTF0",1733930546383,2.7797,229.1,228.95,5.45668996]
["bitfinex-derivatives","SOLF0:USTF0",1733930546586,2.18131053,229.22,228.95,5.45668996]
["bitfinex-derivatives","SOLF0:USTF0",1733930546587,31.27668146,229.17,228.98,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930546990,2.1803,229.18,229.02,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930547187,2.8532,229.21,229.06,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930547389,1.4468,229.21,229.06,35.29668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930547688,1.4468,229.21,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733930547892,2.18131053,229.22,229.1,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930548096,2.18131053,229.22,229.11,5.45326497]
["bitfinex-derivatives","SOLF0:USTF0",1733930548294,2.18131053,229.22,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930548487,0.00057083,229.22,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930549485,0.00057083,229.22,229.21,5.45075808]
["bitfinex-derivatives","SOLF0:USTF0",1733930549688,0.00057083,229.22,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930549689,0.00057083,229.22,229.15,9.47326497]
["bitfinex-derivatives","SOLF0:USTF0",1733930549987,2.18047083,229.22,229.16,5.45147692]
["bitfinex-derivatives","SOLF0:USTF0",1733930550292,0.00057083,229.22,229.16,5.45147692]
["bitfinex-derivatives","SOLF0:USTF0",1733930550889,0.00057083,229.22,229.13,5.30828998]
["bitfinex-derivatives","SOLF0:USTF0",1733930551086,2.1802,229.19,229.13,5.30828998]
["bitfinex-derivatives","SOLF0:USTF0",1733930551387,0.00057083,229.22,229.13,5.30828998]
["bitfinex-derivatives","SOLF0:USTF0",1733930551992,0.00057083,229.22,228.91,44.34668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930551993,31.27668146,229.26,229.1,5.45343697]
["bitfinex-derivatives","SOLF0:USTF0",1733930552192,31.27668146,229.26,229.07,32.63638146]
["bitfinex-derivatives","SOLF0:USTF0",1733930552789,31.27668146,229.26,229.12,5.27727163]
["bitfinex-derivatives","SOLF0:USTF0",1733930553390,1.4186,229.31,229.15,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930554192,1.4186,229.31,229.16,5.4518208]
["bitfinex-derivatives","SOLF0:USTF0",1733930554494,1.4186,229.31,229.17,5.45136854]
["bitfinex-derivatives","SOLF0:USTF0",1733930554495,3.5990544,229.31,229.17,5.45136854]
["bitfinex-derivatives","SOLF0:USTF0",1733930554690,3.5990544,229.31,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930554991,3.5990544,229.31,229.16,5.45141447]
["bitfinex-derivatives","SOLF0:USTF0",1733930554992,2.1793,229.28,229.16,5.45141447]
["bitfinex-derivatives","SOLF0:USTF0",1733930555195,3.5990544,229.31,229.16,5.45141447]
["bitfinex-derivatives","SOLF0:USTF0",1733930555596,2.1804544,229.31,229.15,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930556295,2.1804544,229.31,229.2,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930556591,2.1804544,229.31,229.21,5.45147478]
["bitfinex-derivatives","SOLF0:USTF0",1733930556795,2.1804544,229.31,229.2,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930556988,2.1804544,229.31,229.25,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733930557192,2.1804544,229.31,229.2,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930557394,2.1804544,229.31,229.21,5.45069216]
["bitfinex-derivatives","SOLF0:USTF0",1733930557692,2.1804544,229.31,229.29,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733930560293,2.1804544,229.31,229.27,7.48983581]
["bitfinex-derivatives","SOLF0:USTF0",1733930560599,31.27668146,229.39,229.27,7.48983581]
["bitfinex-derivatives","SOLF0:USTF0",1733930560798,2.1788,229.33,229.27,7.48983581]
["bitfinex-derivatives","SOLF0:USTF0",1733930561396,31.27668146,229.39,229.27,5.31053581]
["bitfinex-derivatives","SOLF0:USTF0",1733930562096,31.27668146,229.35,229.22,5.45014191]
["bitfinex-derivatives","SOLF0:USTF0",1733930562296,31.27668146,229.35,229.19,5.45073541]
["bitfinex-derivatives","SOLF0:USTF0",1733930562498,2.1797,229.24,229.18,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733930562699,31.27668146,229.31,229.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930562995,4.02,229.33,229.15,5.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1733930562996,31.27668146,229.27,229.15,5.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1733930563495,2.1796,229.25,229.17,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733930563698,31.27668146,229.27,229.15,5.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1733930563998,1.4205,229.3,229.15,5.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1733930564402,2.1796,229.25,229.17,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733930564701,1.4205,229.3,229.17,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733930565297,2.1797,229.24,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930565698,1.4205,229.3,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930565895,1.4205,229.3,229.15,5.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1733930566096,31.27668146,229.27,229.15,7.43467799]
["bitfinex-derivatives","SOLF0:USTF0",1733930566299,31.27668146,229.27,229.15,5.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1733930566495,2.1788,229.34,229.16,36.7290215]
["bitfinex-derivatives","SOLF0:USTF0",1733930566705,1.4075,229.37,229.24,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930567005,1.4152,229.46,229.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930567205,2.17940894,229.42,229.25,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733930567603,2.1784,229.37,229.25,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733930568009,2.1784,229.37,229.26,5.45003778]
["bitfinex-derivatives","SOLF0:USTF0",1733930568210,2.1785,229.36,229.29,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733930568406,2.17940894,229.42,229.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930568608,31.27668146,229.37,229.26,5.44997819]
["bitfinex-derivatives","SOLF0:USTF0",1733930568805,31.27668146,229.37,229.27,5.44997819]
["bitfinex-derivatives","SOLF0:USTF0",1733930569020,31.27668146,229.41,229.28,5.44976697]
["bitfinex-derivatives","SOLF0:USTF0",1733930569319,2.17940894,229.42,229.29,5.44970334]
["bitfinex-derivatives","SOLF0:USTF0",1733930569513,2.17940894,229.42,229.3,5.44970334]
["bitfinex-derivatives","SOLF0:USTF0",1733930569719,2.17940894,229.42,229.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733930569922,2.17940894,229.42,229.32,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733930570218,2.17940894,229.42,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930570415,2.1785,229.36,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930570621,2.1785,229.36,229.3,5.4492845]
["bitfinex-derivatives","SOLF0:USTF0",1733930570821,2.1785,229.36,229.31,5.4492845]
["bitfinex-derivatives","SOLF0:USTF0",1733930571124,2.1785,229.37,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930571324,2.1785,229.37,229.3,5.44933771]
["bitfinex-derivatives","SOLF0:USTF0",1733930571527,2.1787,229.34,229.31,5.44933771]
["bitfinex-derivatives","SOLF0:USTF0",1733930571818,31.27668146,229.37,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930572019,31.27668146,229.37,229.3,5.4496659]
["bitfinex-derivatives","SOLF0:USTF0",1733930572222,31.27668146,229.37,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930572223,2.1787,229.34,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930573023,2.1786,229.35,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930574718,31.27668146,229.37,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930574927,34.09938146,229.46,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930574928,2.8227,229.46,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930575226,31.27668146,229.45,229.29,5.18350631]
["bitfinex-derivatives","SOLF0:USTF0",1733930575419,31.27668146,229.45,229.3,5.4493231]
["bitfinex-derivatives","SOLF0:USTF0",1733930575625,31.27668146,229.45,229.31,5.4493231]
["bitfinex-derivatives","SOLF0:USTF0",1733930575824,33.45438146,229.45,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733930576022,33.45438146,229.45,229.3,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733930576023,31.27668146,229.45,229.3,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733930576318,31.27668146,229.45,229.31,5.44849455]
["bitfinex-derivatives","SOLF0:USTF0",1733930576525,31.27668146,229.49,229.32,5.44849455]
["bitfinex-derivatives","SOLF0:USTF0",1733930576727,2.7522,229.51,229.33,36.72517601]
["bitfinex-derivatives","SOLF0:USTF0",1733930576922,31.27668146,229.55,229.37,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930577423,2.1769,229.53,229.38,5.44849455]
["bitfinex-derivatives","SOLF0:USTF0",1733930577629,31.27668146,229.55,229.39,5.44849455]
["bitfinex-derivatives","SOLF0:USTF0",1733930578323,31.27668146,229.55,229.4,5.44849455]
["bitfinex-derivatives","SOLF0:USTF0",1733930578522,31.27668146,229.55,229.44,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733930578721,31.27668146,229.55,229.37,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930578926,2.177,229.52,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733930579127,31.27668146,229.55,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930579727,2.7522,229.59,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930579728,32.71198146,229.59,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930579929,31.27668146,229.59,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930580124,31.27668146,229.63,229.53,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733930580330,31.27668146,229.63,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930580331,31.27668146,229.6,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930580530,31.27668146,229.68,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930580531,31.27668146,229.64,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930580727,2.1761,229.62,229.54,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733930580925,2.1761,229.62,229.5,5.4444009]
["bitfinex-derivatives","SOLF0:USTF0",1733930581129,2.6865,229.66,229.51,5.4444009]
["bitfinex-derivatives","SOLF0:USTF0",1733930581323,2.6865,229.66,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930581522,2.6865,229.66,229.5,5.44389884]
["bitfinex-derivatives","SOLF0:USTF0",1733930581727,31.27668146,229.73,229.53,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930581927,2.1757,229.66,229.58,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733930582225,1.4117,229.72,229.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930582425,1.4117,229.72,229.6,5.16627394]
["bitfinex-derivatives","SOLF0:USTF0",1733930582934,1.4117,229.72,229.62,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733930583231,1.4117,229.72,229.6,5.16627394]
["bitfinex-derivatives","SOLF0:USTF0",1733930583728,31.27668146,229.69,229.6,5.16627394]
["bitfinex-derivatives","SOLF0:USTF0",1733930583934,2.1761,229.62,229.6,5.16627394]
["bitfinex-derivatives","SOLF0:USTF0",1733930584131,31.27668146,229.69,229.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930584329,31.27668146,229.65,229.45,32.66308146]
["bitfinex-derivatives","SOLF0:USTF0",1733930584630,31.27668146,229.65,229.52,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733930584826,31.27668146,229.65,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930585026,31.27668146,229.61,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930585624,31.27668146,229.65,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930586032,2.1765,229.58,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930586532,31.27668146,229.65,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930586734,2.1762,229.61,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930587033,31.27668146,229.65,229.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930587232,2.1762,229.61,229.49,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733930587434,31.27668146,229.65,229.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930588130,31.27668146,229.65,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930588329,2.1768,229.55,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930588535,31.27668146,229.65,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930588536,1.3907,229.64,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930588736,31.27668146,229.61,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930589033,2.1772,229.5,229.48,5.2185805]
["bitfinex-derivatives","SOLF0:USTF0",1733930589235,31.27668146,229.53,229.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930590027,2.1774,229.48,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930590232,31.27668146,229.57,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930590433,1.3495,229.6,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930590731,1.3495,229.6,229.44,36.61098589]
["bitfinex-derivatives","SOLF0:USTF0",1733930591131,1.3495,229.6,229.45,5.44470223]
["bitfinex-derivatives","SOLF0:USTF0",1733930591430,1.3495,229.6,229.44,36.61098589]
["bitfinex-derivatives","SOLF0:USTF0",1733930591431,1.3495,229.6,229.46,5.44470223]
["bitfinex-derivatives","SOLF0:USTF0",1733930591633,1.3495,229.6,229.44,36.61098589]
["bitfinex-derivatives","SOLF0:USTF0",1733930591835,2.1768,229.54,229.45,5.44483385]
["bitfinex-derivatives","SOLF0:USTF0",1733930592025,1.3495,229.6,229.46,5.44483385]
["bitfinex-derivatives","SOLF0:USTF0",1733930592227,1.3495,229.6,229.47,5.44483385]
["bitfinex-derivatives","SOLF0:USTF0",1733930592429,1.3495,229.6,229.44,36.61098589]
["bitfinex-derivatives","SOLF0:USTF0",1733930592430,1.3495,229.6,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930592728,31.27668146,229.57,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930593330,2.1775,229.47,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930594037,31.27668146,229.53,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930594433,1.3495,229.6,229.45,7.62301067]
["bitfinex-derivatives","SOLF0:USTF0",1733930594634,2.1767,229.56,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930594839,1.3495,229.6,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930595242,2.1766,229.57,229.48,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733930595536,1.3495,229.6,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930595735,1.3495,229.6,229.47,31.27668146]
["bitfinex-derivatives","SOLF0:USTF0",1733930595931,31.27668146,229.69,229.46,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733930596137,1.3689,229.68,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733930596339,2.1763,229.59,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733930596540,1.3689,229.68,229.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930596742,1.3689,229.68,229.52,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733930596936,1.3689,229.68,229.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930597140,1.3689,229.68,229.51,5.44355683]
["bitfinex-derivatives","SOLF0:USTF0",1733930597342,1.3689,229.68,229.57,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733930597941,1.3689,229.68,229.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733930598237,2.1762,229.61,229.56,5.28640658]
["bitfinex-derivatives","SOLF0:USTF0",1733930598933,1.3689,229.68,229.56,5.28640658]
["bitfinex-derivatives","SOLF0:USTF0",1733930599142,31.27668146,229.61,229.47,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733930599435,31.27668146,229.57,229.48,5.44478649]
["bitfinex-derivatives","SOLF0:USTF0",1733930599634,2.1776,229.47,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930599932,1.3274,229.56,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930600133,1.3274,229.56,229.45,7.62301067]
["bitfinex-derivatives","SOLF0:USTF0",1733930600338,1.3274,229.56,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930600740,2.177,229.52,229.46,5.44559377]
["bitfinex-derivatives","SOLF0:USTF0",1733930601045,2.177,229.52,229.45,5.44541067]
["bitfinex-derivatives","SOLF0:USTF0",1733930601240,2.177,229.52,229.46,5.44556737]
["bitfinex-derivatives","SOLF0:USTF0",1733930601541,2.177,229.52,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930601841,2.177,229.52,229.45,5.44566517]
["bitfinex-derivatives","SOLF0:USTF0",1733930602040,2.1772,229.51,229.46,5.44566517]
["bitfinex-derivatives","SOLF0:USTF0",1733930602241,1.3274,229.56,229.44,5.33430443]
["bitfinex-derivatives","SOLF0:USTF0",1733930602440,1.3274,229.56,229.44,36.61098589]
["bitfinex-derivatives","SOLF0:USTF0",1733930602641,2.8362,229.6,229.45,5.44609269]
["bitfinex-derivatives","SOLF0:USTF0",1733930602836,2.8362,229.6,229.44,36.61098589]
["bitfinex-derivatives","SOLF0:USTF0",1733930602837,2.8362,229.6,229.47,31.25204257]
["bitfinex-derivatives","SOLF0:USTF0",1733930603044,2.8362,229.6,229.47,35.13204257]
["bitfinex-derivatives","SOLF0:USTF0",1733930603240,1.3963,229.6,229.47,35.13204257]
["bitfinex-derivatives","SOLF0:USTF0",1733930603439,31.25204257,229.66,229.47,36.51894257]
["bitfinex-derivatives","SOLF0:USTF0",1733930603644,2.1763,229.6,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733930603841,31.25204257,229.66,229.54,5.44609269]
["bitfinex-derivatives","SOLF0:USTF0",1733930604044,31.25204257,229.66,229.47,36.51894257]
["bitfinex-derivatives","SOLF0:USTF0",1733930604446,31.25204257,229.66,229.48,5.44385651]
["bitfinex-derivatives","SOLF0:USTF0",1733930604740,31.25204257,229.66,229.49,5.44385651]
["bitfinex-derivatives","SOLF0:USTF0",1733930604941,31.25204257,229.66,229.51,31.25204257]
["bitfinex-derivatives","SOLF0:USTF0",1733930605239,31.25204257,229.66,229.52,5.44385651]
["bitfinex-derivatives","SOLF0:USTF0",1733930605447,31.25204257,229.66,229.53,5.44385651]
["bitfinex-derivatives","SOLF0:USTF0",1733930605746,2.1762,229.61,229.47,36.51894257]
["bitfinex-derivatives","SOLF0:USTF0",1733930605946,2.1762,229.61,229.48,5.44402904]
["bitfinex-derivatives","SOLF0:USTF0",1733930606144,2.1762,229.61,229.54,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733930606343,31.25204257,229.66,229.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733930606541,31.25204257,229.66,229.57,5.26393347]
["bitfinex-derivatives","SOLF0:USTF0",1733930607446,2.176,229.63,229.57,5.26393347]
["bitfinex-derivatives","SOLF0:USTF0",1733930607649,31.25204257,229.66,229.57,5.26393347]
["bitfinex-derivatives","SOLF0:USTF0",1733930607845,31.25204257,229.66,229.48,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733930608044,2.1761,229.61,229.49,5.44375972]
["bitfinex-derivatives","SOLF0:USTF0",1733930608249,31.25204257,229.66,229.5,9.20375972]
["bitfinex-derivatives","SOLF0:USTF0",1733930608448,31.25204257,229.66,229.51,5.44375972]
["bitfinex-derivatives","SOLF0:USTF0",1733930608646,2.176,229.62,229.55,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733930608945,31.25204257,229.66,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930609945,31.25204257,229.66,229.56,7.45725184]
["bitfinex-derivatives","SOLF0:USTF0",1733930610139,2.8837,229.68,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930610345,31.25204257,229.66,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930611047,2.8837,229.68,229.56,7.45725184]
["bitfinex-derivatives","SOLF0:USTF0",1733930611048,2.176,229.63,229.56,7.45725184]
["bitfinex-derivatives","SOLF0:USTF0",1733930611244,2.8837,229.68,229.57,5.44366649]
["bitfinex-derivatives","SOLF0:USTF0",1733930611451,2.8837,229.68,229.58,5.44366649]
["bitfinex-derivatives","SOLF0:USTF0",1733930611641,2.8837,229.68,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930611642,2.8837,229.68,229.59,5.44366649]
["bitfinex-derivatives","SOLF0:USTF0",1733930611844,2.8837,229.68,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930612449,2.8837,229.68,229.57,5.44303015]
["bitfinex-derivatives","SOLF0:USTF0",1733930612642,2.8837,229.68,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930612842,2.8837,229.68,229.57,5.44324023]
["bitfinex-derivatives","SOLF0:USTF0",1733930613048,2.8837,229.68,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930613247,2.1759,229.64,229.57,7.61967327]
["bitfinex-derivatives","SOLF0:USTF0",1733930613551,2.8837,229.68,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930613753,2.8837,229.68,229.57,5.44307125]
["bitfinex-derivatives","SOLF0:USTF0",1733930613954,2.176,229.63,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930614249,2.176,229.63,229.57,5.44342738]
["bitfinex-derivatives","SOLF0:USTF0",1733930614453,2.1762,229.61,229.56,5.28065184]
["bitfinex-derivatives","SOLF0:USTF0",1733930614648,2.8837,229.68,229.57,5.44341901]
["bitfinex-derivatives","SOLF0:USTF0",1733930614844,31.25204257,229.66,229.51,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1733930615049,31.25204257,229.66,229.52,5.4432946]
["bitfinex-derivatives","SOLF0:USTF0",1733930615248,19.23346589,229.64,229.52,5.4432946]
["bitfinex-derivatives","SOLF0:USTF0",1733930615451,2.1766,229.56,229.53,5.44339401]
["bitfinex-derivatives","SOLF0:USTF0",1733930615747,6.6437,229.68,229.54,5.44339401]
["bitfinex-derivatives","SOLF0:USTF0",1733930615748,19.23346589,229.6,229.54,5.44339401]
["bitfinex-derivatives","SOLF0:USTF0",1733930615955,19.23346589,229.6,229.46,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733930616247,19.23346589,229.64,229.49,5.1623182]
["bitfinex-derivatives","SOLF0:USTF0",1733930616448,19.23346589,229.64,229.52,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733930616753,19.23346589,229.64,229.53,5.44550221]
["bitfinex-derivatives","SOLF0:USTF0",1733930616954,19.23346589,229.64,229.49,5.1623182]
["bitfinex-derivatives","SOLF0:USTF0",1733930617148,2.1762,229.61,229.5,5.44427729]
["bitfinex-derivatives","SOLF0:USTF0",1733930617349,31.24582182,229.67,229.51,5.44427729]
["bitfinex-derivatives","SOLF0:USTF0",1733930617543,31.24582182,229.67,229.49,5.1623182]
["bitfinex-derivatives","SOLF0:USTF0",1733930617544,2.8837,229.68,229.52,36.69009911]
["bitfinex-derivatives","SOLF0:USTF0",1733930617750,2.8837,229.68,229.53,13.32507729]
["bitfinex-derivatives","SOLF0:USTF0",1733930618049,2.8837,229.68,229.53,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1733930618345,2.8837,229.68,229.58,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733930618547,2.8837,229.68,229.59,5.44348317]
["bitfinex-derivatives","SOLF0:USTF0",1733930618747,178.33612737,229.77,229.54,31.24582182]
["bitfinex-derivatives","SOLF0:USTF0",1733930618945,31.24582182,229.75,229.54,31.24582182]
["bitfinex-derivatives","SOLF0:USTF0",1733930619347,2.1755,229.69,229.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733930619652,2.1755,229.69,229.62,5.44315431]
["bitfinex-derivatives","SOLF0:USTF0",1733930619848,2.1755,229.69,229.63,5.44250881]
["bitfinex-derivatives","SOLF0:USTF0",1733930620051,31.24582182,229.75,229.64,5.44213612]
["bitfinex-derivatives","SOLF0:USTF0",1733930620253,2.1753,229.7,229.65,5.44213612]
["bitfinex-derivatives","SOLF0:USTF0",1733930620456,31.24582182,229.75,229.66,5.44213612]
["bitfinex-derivatives","SOLF0:USTF0",1733930620751,2.1755,229.68,229.61,5.20337747]
["bitfinex-derivatives","SOLF0:USTF0",1733930620958,31.24582182,229.75,229.62,5.44192285]
["bitfinex-derivatives","SOLF0:USTF0",1733930621254,31.24582182,229.75,229.61,5.20337747]
["bitfinex-derivatives","SOLF0:USTF0",1733930621255,2.1756,229.67,229.63,5.44192285]
["bitfinex-derivatives","SOLF0:USTF0",1733930621450,31.24582182,229.71,229.64,5.44192285]
["bitfinex-derivatives","SOLF0:USTF0",1733930621655,31.24582182,229.71,229.65,5.44192285]
["bitfinex-derivatives","SOLF0:USTF0",1733930621847,31.24582182,229.71,229.66,5.44192285]
["bitfinex-derivatives","SOLF0:USTF0",1733930621848,2.1756,229.67,229.66,5.44192285]
["bitfinex-derivatives","SOLF0:USTF0",1733930622153,31.24582182,229.71,229.66,5.44195455]
["bitfinex-derivatives","SOLF0:USTF0",1733930622345,31.24582182,229.71,229.61,5.20337747]
["bitfinex-derivatives","SOLF0:USTF0",1733930622549,31.24582182,229.71,229.62,5.44280603]
["bitfinex-derivatives","SOLF0:USTF0",1733930622748,31.24582182,229.71,229.63,5.44280603]
["bitfinex-derivatives","SOLF0:USTF0",1733930622954,31.24582182,229.75,229.61,5.20337747]
["bitfinex-derivatives","SOLF0:USTF0",1733930623151,31.24582182,229.75,229.62,5.44238929]
["bitfinex-derivatives","SOLF0:USTF0",1733930623348,2.7552,229.76,229.62,5.44238929]
["bitfinex-derivatives","SOLF0:USTF0",1733930623548,2.7552,229.76,229.63,6.88398929]
["bitfinex-derivatives","SOLF0:USTF0",1733930623751,2.7552,229.76,229.64,5.44238929]
["bitfinex-derivatives","SOLF0:USTF0",1733930623951,2.7552,229.76,229.65,5.44238929]
["bitfinex-derivatives","SOLF0:USTF0",1733930624150,2.7552,229.76,229.66,5.44238929]
["bitfinex-derivatives","SOLF0:USTF0",1733930624356,2.7552,229.76,229.67,5.44238929]
["bitfinex-derivatives","SOLF0:USTF0",1733930624552,2.175,229.73,229.68,5.44238929]
["bitfinex-derivatives","SOLF0:USTF0",1733930624750,2.7552,229.76,229.63,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1733930624956,178.33612737,229.89,229.64,5.44102664]
["bitfinex-derivatives","SOLF0:USTF0",1733930625151,32.60422182,229.84,229.7,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733930625355,32.60422182,229.84,229.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930625356,31.24582182,229.8,229.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1733930625656,31.24582182,229.76,229.66,5.44099087]
["bitfinex-derivatives","SOLF0:USTF0",1733930625956,1.3706,229.75,229.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930626156,2.1754,229.7,229.62,7.61770845]
["bitfinex-derivatives","SOLF0:USTF0",1733930626463,1.3706,229.75,229.63,5.44170845]
["bitfinex-derivatives","SOLF0:USTF0",1733930626657,1.3706,229.75,229.64,5.44170845]
["bitfinex-derivatives","SOLF0:USTF0",1733930626962,31.22222911,229.76,229.65,5.44170845]
["bitfinex-derivatives","SOLF0:USTF0",1733930627156,1.3706,229.75,229.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930627362,31.22222911,229.72,229.62,5.44167941]
["bitfinex-derivatives","SOLF0:USTF0",1733930627557,31.22222911,229.72,229.63,5.44167941]
["bitfinex-derivatives","SOLF0:USTF0",1733930627762,31.22222911,229.77,229.64,5.44167941]
["bitfinex-derivatives","SOLF0:USTF0",1733930627965,31.22222911,229.81,229.61,36.42560658]
["bitfinex-derivatives","SOLF0:USTF0",1733930628261,31.22222911,229.81,229.7,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733930628262,2.1746,229.77,229.7,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733930628653,2.1746,229.77,229.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930628853,2.1746,229.77,229.69,5.44011328]
["bitfinex-derivatives","SOLF0:USTF0",1733930629158,2.1746,229.77,229.7,5.44011328]
["bitfinex-derivatives","SOLF0:USTF0",1733930629361,31.22222911,229.81,229.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930629661,1.3921,229.82,229.69,5.44008047]
["bitfinex-derivatives","SOLF0:USTF0",1733930629856,1.3921,229.82,229.7,5.44008047]
["bitfinex-derivatives","SOLF0:USTF0",1733930630058,2.1746,229.77,229.7,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733930630262,2.1746,229.77,229.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733930630457,0.69164493,229.83,229.69,5.44012328]
["bitfinex-derivatives","SOLF0:USTF0",1733930630663,0.69164493,229.83,229.7,6.86762328]
["bitfinex-derivatives","SOLF0:USTF0",1733930630853,0.69164493,229.83,229.71,5.44012328]
["bitfinex-derivatives","SOLF0:USTF0",1733930631052,1.3584,229.84,229.7,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733930631261,1.3584,229.84,229.73,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733930631958,2.1746,229.78,229.71,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733930632364,2.1746,229.78,229.7,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733930632764,1.3584,229.84,229.73,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733930632970,1.3584,229.84,229.7,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733930633570,2.1742,229.82,229.7,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733930634170,1.3584,229.84,229.74,7.33792977]
["bitfinex-derivatives","SOLF0:USTF0",1733930634468,1.3548,229.87,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930634668,1.3548,229.87,229.78,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733930634970,2.1739,229.85,229.78,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733930635168,33.94572911,229.92,229.8,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733930635369,33.94572911,229.92,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930635574,2.174,229.84,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930636467,2.174,229.84,229.75,5.43817868]
["bitfinex-derivatives","SOLF0:USTF0",1733930636767,2.174,229.84,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930637070,2.1745,229.79,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930637261,19.19621007,229.87,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930638268,2.7235,229.92,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930638469,19.19621007,229.86,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930638675,19.19621007,229.9,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930639067,2.1742,229.82,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930639267,19.19621007,229.9,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930639470,2.7235,229.92,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930639471,19.19621007,229.86,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930639768,2.7235,229.92,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930639969,19.19621007,229.9,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930640272,19.19621007,229.86,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930641469,2.1746,229.78,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930641669,19.19621007,229.86,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930644872,19.19621007,229.9,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930645270,2.1741,229.83,229.77,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733930645672,2.1742,229.82,229.75,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733930645979,2.1742,229.82,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930646182,2.1742,229.82,229.75,5.43819464]
["bitfinex-derivatives","SOLF0:USTF0",1733930646482,19.19621007,229.9,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930646980,2.1744,229.8,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930647375,19.19621007,229.9,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930647576,2.1744,229.79,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930647882,19.19621007,229.93,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930648081,9.36365221,229.98,229.75,5.43738618]
["bitfinex-derivatives","SOLF0:USTF0",1733930648282,9.36365221,229.98,229.74,5.16312977]
["bitfinex-derivatives","SOLF0:USTF0",1733930648283,0.69116892,229.97,229.76,24.63359625]
["bitfinex-derivatives","SOLF0:USTF0",1733930648578,19.19621007,229.96,229.77,5.43738618]
["bitfinex-derivatives","SOLF0:USTF0",1733930648774,19.19621007,229.96,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930649377,2.1735,229.89,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930649677,19.19621007,229.92,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930649883,19.19621007,229.92,229.76,22.87621007]
["bitfinex-derivatives","SOLF0:USTF0",1733930650077,19.19621007,229.93,229.76,22.87621007]
["bitfinex-derivatives","SOLF0:USTF0",1733930650383,2.1737,229.88,229.77,5.43755234]
["bitfinex-derivatives","SOLF0:USTF0",1733930650573,19.19621007,229.93,229.78,5.43755234]
["bitfinex-derivatives","SOLF0:USTF0",1733930650777,19.19621007,229.93,229.79,5.43755234]
["bitfinex-derivatives","SOLF0:USTF0",1733930650972,19.19621007,229.93,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930652078,19.19621007,229.93,229.76,22.87621007]
["bitfinex-derivatives","SOLF0:USTF0",1733930652279,19.19621007,229.93,229.77,5.4373202]
["bitfinex-derivatives","SOLF0:USTF0",1733930652481,2.1736,229.88,229.78,5.4373202]
["bitfinex-derivatives","SOLF0:USTF0",1733930652676,19.19621007,229.93,229.79,5.4373202]
["bitfinex-derivatives","SOLF0:USTF0",1733930652880,19.19621007,229.93,229.8,6.8683202]
["bitfinex-derivatives","SOLF0:USTF0",1733930653078,2.1733,229.92,229.81,6.7972202]
["bitfinex-derivatives","SOLF0:USTF0",1733930653379,19.19621007,229.97,229.82,5.4373202]
["bitfinex-derivatives","SOLF0:USTF0",1733930653681,19.19621007,229.97,229.83,5.4373202]
["bitfinex-derivatives","SOLF0:USTF0",1733930653682,2.173,229.94,229.83,5.4373202]
["bitfinex-derivatives","SOLF0:USTF0",1733930653983,2.173,229.94,229.88,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930654576,19.19621007,230.01,229.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733930655677,19.19621007,230.01,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930655983,19.19621007,230.01,229.89,5.11292604]
["bitfinex-derivatives","SOLF0:USTF0",1733930656984,19.19621007,230.01,229.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733930656985,19.19621007,229.97,229.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733930657179,19.19621007,229.97,229.82,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733930657180,19.19621007,229.93,229.82,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733930657383,19.19621007,229.96,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930657582,2.1732,229.92,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930657777,19.19621007,229.96,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930658178,2.1732,229.92,229.86,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733930658377,19.19621007,229.96,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930658576,2.1732,229.92,229.85,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733930658778,2.1732,229.92,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930658779,19.19621007,229.92,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930659178,2.1736,229.89,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930659379,19.19621007,229.92,229.83,5.27597615]
["bitfinex-derivatives","SOLF0:USTF0",1733930659582,3.04,229.91,229.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733930659780,6.51,229.91,229.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733930659984,6.51,229.91,229.8,5.22587786]
["bitfinex-derivatives","SOLF0:USTF0",1733930660585,2.1737,229.87,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930660887,6.51,229.91,229.8,5.22587786]
["bitfinex-derivatives","SOLF0:USTF0",1733930661089,4.29,229.86,229.8,5.22587786]
["bitfinex-derivatives","SOLF0:USTF0",1733930661288,9.28,229.85,229.81,5.4371627]
["bitfinex-derivatives","SOLF0:USTF0",1733930661481,9.28,229.85,229.82,5.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1733930661687,9.28,229.85,229.84,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930661885,9.28,229.85,229.84,7.61063783]
["bitfinex-derivatives","SOLF0:USTF0",1733930662487,9.28,229.85,229.84,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930662791,9.28,229.85,229.84,7.61029441]
["bitfinex-derivatives","SOLF0:USTF0",1733930663187,7.0937,229.85,229.84,7.61029441]
["bitfinex-derivatives","SOLF0:USTF0",1733930664087,7.77,229.86,229.85,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733930664292,7.77,229.86,229.85,7.61019441]
["bitfinex-derivatives","SOLF0:USTF0",1733930664992,5.5836,229.86,229.85,7.61019441]
["bitfinex-derivatives","SOLF0:USTF0",1733930665596,5.5836,229.86,229.85,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733930665791,5.5836,229.86,229.85,7.60927245]
["bitfinex-derivatives","SOLF0:USTF0",1733930666192,5.5836,229.86,229.85,26.80548252]
["bitfinex-derivatives","SOLF0:USTF0",1733930666787,3.3995,229.86,229.85,26.80548252]
["bitfinex-derivatives","SOLF0:USTF0",1733930668395,9.03,229.87,229.86,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733930668695,9.03,229.87,229.86,7.60917245]
["bitfinex-derivatives","SOLF0:USTF0",1733930668895,9.03,229.87,229.86,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733930669397,9.03,229.87,229.86,19.58959065]
["bitfinex-derivatives","SOLF0:USTF0",1733930669594,9.03,229.87,229.86,25.02505649]
["bitfinex-derivatives","SOLF0:USTF0",1733930669796,9.03,229.87,229.86,28.72505649]
["bitfinex-derivatives","SOLF0:USTF0",1733930670891,9.03,229.87,229.86,16.74472875]
["bitfinex-derivatives","SOLF0:USTF0",1733930671396,9.03,229.87,229.86,13.04472875]
["bitfinex-derivatives","SOLF0:USTF0",1733930671597,9.03,229.87,229.86,5.43546291]
["bitfinex-derivatives","SOLF0:USTF0",1733930671794,9.03,229.87,229.86,17.41579065]
["bitfinex-derivatives","SOLF0:USTF0",1733930672099,3.48,229.88,229.86,11.98032774]
["bitfinex-derivatives","SOLF0:USTF0",1733930672597,3.48,229.88,229.87,7.60958351]
["bitfinex-derivatives","SOLF0:USTF0",1733930673790,3.48,229.88,229.87,5.43588351]
["bitfinex-derivatives","SOLF0:USTF0",1733930673991,2.1739,229.86,229.8,8.92587786]
["bitfinex-derivatives","SOLF0:USTF0",1733930674191,15.46032774,229.88,229.8,11.10017786]
["bitfinex-derivatives","SOLF0:USTF0",1733930674394,15.46032774,229.88,229.73,11.98032774]
["bitfinex-derivatives","SOLF0:USTF0",1733930674694,3.48,229.88,229.75,11.98032774]
["bitfinex-derivatives","SOLF0:USTF0",1733930674895,3.48,229.88,229.75,17.10958655]
["bitfinex-derivatives","SOLF0:USTF0",1733930675197,3.48,229.88,229.76,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930675792,3.48,229.88,229.84,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930676092,3.48,229.88,229.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930676293,3.48,229.88,229.8,22.88198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930676493,3.48,229.88,229.87,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733930677994,11.36,229.9,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930678196,11.36,229.9,229.89,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733930678601,6.9876,229.9,229.89,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733930679199,6.9876,229.9,229.84,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930679400,6.9876,229.9,229.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930680506,11.2616,229.9,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733930681101,11.2616,229.9,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930681300,4.274,229.9,229.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930681706,2.1738,229.86,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930681905,4.274,229.9,229.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930682500,4.274,229.9,229.79,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930682705,9.14,229.89,229.79,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930682901,2.1736,229.88,229.82,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930683401,2.1736,229.88,229.79,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930684703,2.1736,229.88,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930684898,9.14,229.89,229.79,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930685097,9.14,229.89,229.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930685508,9.14,229.89,229.75,8.82925881]
["bitfinex-derivatives","SOLF0:USTF0",1733930685806,9.14,229.89,229.76,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930687410,9.14,229.89,229.78,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733930687709,9.14,229.89,229.76,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930687909,3.48,229.88,229.76,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930688511,3.48,229.88,229.8,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930690402,3.48,229.88,229.84,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930690707,3.48,229.88,229.87,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733930691210,8.5,229.91,229.9,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733930691608,8.5,229.91,229.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930692208,8.5,229.91,229.87,5.15580868]
["bitfinex-derivatives","SOLF0:USTF0",1733930692409,11.24,229.9,229.87,5.15580868]
["bitfinex-derivatives","SOLF0:USTF0",1733930692613,11.24,229.9,229.8,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930692808,2.1737,229.87,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733930694005,11.24,229.9,229.8,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930694310,13.04588591,229.99,229.8,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930694512,2.173,229.95,229.88,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930694703,19.18198591,229.97,229.8,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930695309,19.18198591,229.93,229.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930695704,2.1738,229.86,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930695910,11.21,229.92,229.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930696105,11.21,229.92,229.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733930696310,2.1738,229.86,229.8,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930696512,11.21,229.92,229.8,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733930696712,11.21,229.92,229.76,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930697609,2.1737,229.87,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930697803,11.21,229.92,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930698007,11.21,229.92,229.76,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930698207,11.21,229.92,229.84,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733930699211,11.21,229.92,229.76,22.88198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930699410,2.1736,229.88,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930699610,1.3402,229.87,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733930699912,11.21,229.92,229.76,22.88198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930700413,2.1735,229.89,229.76,22.88198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930700613,11.21,229.92,229.81,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930700918,11.21,229.92,229.8,19.18198591]
["bitfinex-derivatives","SOLF0:USTF0",1733930701305,11.21,229.92,229.87,5.12673]
["bitfinex-derivatives","SOLF0:USTF0",1733930701907,11.21,229.92,229.88,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930702711,11.21,229.92,229.87,5.12673]
["bitfinex-derivatives","SOLF0:USTF0",1733930706713,0.84,229.94,229.87,5.12673]
["bitfinex-derivatives","SOLF0:USTF0",1733930707117,0.84,229.94,229.92,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733930707620,3.47,229.96,229.92,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733930707820,3.47,229.96,229.93,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733930708021,13.98,229.95,229.87,5.12673]
["bitfinex-derivatives","SOLF0:USTF0",1733930708814,14.82,229.95,229.9,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733930709019,14.82,229.95,229.87,5.12673]
["bitfinex-derivatives","SOLF0:USTF0",1733930709619,14.82,229.95,229.89,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930711620,14.82,229.95,229.91,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733930712019,13.98,229.95,229.91,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733930713016,2.1731,229.94,229.89,14.16156393]
["bitfinex-derivatives","SOLF0:USTF0",1733930713219,13.98,229.95,229.87,5.12673]
["bitfinex-derivatives","SOLF0:USTF0",1733930714221,14.86096393,229.94,229.8,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930714621,2.8728,229.94,229.8,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930715118,2.8728,229.94,229.86,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930715322,2.1732,229.92,229.86,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930715522,13.98,229.95,229.86,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930715717,2.1731,229.93,229.89,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930716224,13.98,229.95,229.89,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930716425,13.98,229.95,229.92,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930717523,13.98,229.95,229.93,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733930718224,16.1529,229.95,229.9,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733930718416,16.1529,229.95,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930718821,2.1731,229.94,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930719021,13.98,229.95,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930720226,2.1732,229.93,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930720428,13.98,229.95,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930721324,2.1732,229.93,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930721527,13.98,229.95,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930721831,2.173,229.94,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930723027,2.1731,229.93,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930724126,2.1731,229.94,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930724531,13.98,229.95,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930725226,4.16893987,229.94,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930725431,4.16893987,229.93,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930725732,7.63889086,229.92,229.91,17.20262897]
["bitfinex-derivatives","SOLF0:USTF0",1733930726028,13.98,229.95,229.91,17.20262897]
["bitfinex-derivatives","SOLF0:USTF0",1733930726229,13.98,229.95,229.93,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733930726436,13.98,229.95,229.91,17.20262897]
["bitfinex-derivatives","SOLF0:USTF0",1733930727432,3.47,229.94,229.93,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733930727623,3.47,229.94,229.93,14.16126393]
["bitfinex-derivatives","SOLF0:USTF0",1733930728028,3.47,229.94,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930728229,3.47,229.94,229.93,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930729034,3.47,229.94,229.93,14.16126393]
["bitfinex-derivatives","SOLF0:USTF0",1733930730129,6.94,229.94,229.93,14.16126393]
["bitfinex-derivatives","SOLF0:USTF0",1733930730635,6.94,229.94,229.93,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930730832,6.94,229.94,229.91,5.21446504]
["bitfinex-derivatives","SOLF0:USTF0",1733930731835,6.94,229.94,229.87,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930732434,6.94,229.94,229.84,15.58816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930732631,6.94,229.94,229.84,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930732928,6.94,229.94,229.87,5.11801591]
["bitfinex-derivatives","SOLF0:USTF0",1733930733633,6.94,229.94,229.84,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930733634,2.1737,229.88,229.84,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930733945,8.365,229.94,229.84,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930734331,1.3733,229.93,229.84,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930734534,2.8051,229.93,229.84,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930735229,2.1737,229.88,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733930735428,2.8051,229.93,229.81,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930735633,11.98816393,229.91,229.77,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733930735833,11.98816393,229.91,229.78,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930736336,11.98816393,229.86,229.73,15.58816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930736534,11.98816393,229.86,229.77,5.33528335]
["bitfinex-derivatives","SOLF0:USTF0",1733930737340,11.98816393,229.86,229.74,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733930737535,1.3969,229.85,229.74,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733930738037,1.3969,229.85,229.77,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733930738234,1.3969,229.85,229.76,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930738538,1.3969,229.85,229.76,5.12627977]
["bitfinex-derivatives","SOLF0:USTF0",1733930738739,2.1743,229.81,229.76,5.12627977]
["bitfinex-derivatives","SOLF0:USTF0",1733930739143,1.3969,229.85,229.76,5.12627977]
["bitfinex-derivatives","SOLF0:USTF0",1733930739439,3.48,229.84,229.76,5.12627977]
["bitfinex-derivatives","SOLF0:USTF0",1733930739938,2.1743,229.81,229.76,5.12627977]
["bitfinex-derivatives","SOLF0:USTF0",1733930740734,3.48,229.84,229.8,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930741938,10.28,229.9,229.88,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930742141,10.28,229.9,229.83,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930743038,0.3065,229.89,229.83,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930743434,3.48,229.88,229.83,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930743634,1.2952,229.88,229.83,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930743843,1.2952,229.88,229.87,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733930744539,10.28,229.9,229.83,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930744737,8.0953,229.9,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930744938,4.5616,229.9,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733930746240,0.84,229.94,229.93,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733930746443,0.84,229.94,229.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733930746743,11.98816393,230.02,229.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733930747546,11.98816393,229.96,229.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733930747844,2.1729,229.95,229.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733930748040,12.82816393,229.96,229.89,5.29244528]
["bitfinex-derivatives","SOLF0:USTF0",1733930748341,0.84,229.96,229.89,5.29244528]
["bitfinex-derivatives","SOLF0:USTF0",1733930748846,3.0129,229.96,229.89,5.29244528]
["bitfinex-derivatives","SOLF0:USTF0",1733930749235,2.1729,229.95,229.89,7.46584528]
["bitfinex-derivatives","SOLF0:USTF0",1733930749734,0.84,229.96,229.89,5.29244528]
["bitfinex-derivatives","SOLF0:USTF0",1733930749936,0.84,229.96,229.92,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930750640,0.84,229.96,229.89,5.29244528]
["bitfinex-derivatives","SOLF0:USTF0",1733930750641,0.84,229.96,229.91,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733930750944,0.84,229.96,229.94,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733930751443,0.84,229.96,229.89,5.29244528]
["bitfinex-derivatives","SOLF0:USTF0",1733930751444,0.84,229.96,229.92,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733930751641,0.84,229.96,229.89,5.29244528]
["bitfinex-derivatives","SOLF0:USTF0",1733930752847,0.84,229.96,229.94,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930753045,0.84,229.96,229.91,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930753645,0.84,229.96,229.94,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733930754746,0.84,229.96,229.94,14.16116393]
["bitfinex-derivatives","SOLF0:USTF0",1733930755152,0.84,229.96,229.94,17.98116393]
["bitfinex-derivatives","SOLF0:USTF0",1733930755749,7.55,230.01,229.98,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733930755947,7.55,230.01,229.96,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930756547,7.55,230.01,229.97,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733930756942,7.55,230.01,229.96,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930757347,7.55,230.01,229.96,14.16096393]
["bitfinex-derivatives","SOLF0:USTF0",1733930757948,9.7224,230.01,229.96,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930758351,7.55,230.01,229.96,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930758947,7.55,230.01,229.97,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733930759152,7.55,230.01,229.99,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930759653,7.55,230.01,229.96,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930759956,11.98816393,230.1,229.96,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930760151,11.98816393,230.07,229.96,14.16086393]
["bitfinex-derivatives","SOLF0:USTF0",1733930760558,2.1723,230.02,229.97,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733930760958,7.55,230.01,229.96,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930761955,7.55,230.01,229.99,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733930762557,7.55,230.01,229.98,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733930762752,7.55,230.01,230.0,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930762952,14.67796393,230.13,230.0,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930763151,14.67796393,230.13,230.01,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733930763354,11.98816393,230.1,230.01,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733930763555,11.98816393,230.1,229.97,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930764054,2.1719,230.07,229.97,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930764257,11.98816393,230.1,229.98,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733930764458,11.98816393,230.1,229.97,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930764660,2.1721,230.04,229.97,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930765059,2.1721,230.04,229.98,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733930765259,2.1721,230.04,230.0,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930765661,2.1721,230.04,229.98,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733930765967,11.98816393,230.1,229.97,14.16086393]
["bitfinex-derivatives","SOLF0:USTF0",1733930766264,0.69063601,230.09,229.97,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930766465,2.1725,230.0,229.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733930766660,11.98816393,230.1,229.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733930766965,11.98816393,230.07,229.95,5.10445114]
["bitfinex-derivatives","SOLF0:USTF0",1733930767165,0.69063487,230.06,229.95,5.10445114]
["bitfinex-derivatives","SOLF0:USTF0",1733930767464,2.173,229.94,229.91,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930767658,11.98816393,230.04,229.91,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930767859,11.98816393,230.01,229.88,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930768059,1.3564,230.0,229.88,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930768461,2.1738,229.86,229.85,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930768656,11.98816393,229.98,229.82,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930768860,11.98816393,229.95,229.82,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930769065,2.1741,229.83,229.79,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930769763,2.1742,229.82,229.79,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930770061,1.394,229.94,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930770368,11.98816393,229.89,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930770763,2.8596,229.88,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930770959,2.1742,229.82,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930771364,2.8596,229.88,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930771566,2.174,229.84,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930771768,4.12426695,229.83,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930771964,4.12426695,229.82,229.81,5.17748767]
["bitfinex-derivatives","SOLF0:USTF0",1733930772870,4.12426695,229.82,229.76,15.80816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930773069,4.12426695,229.81,229.76,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930773270,4.12426695,229.8,229.76,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930773464,4.12426695,229.79,229.76,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930773669,2.8596,229.88,229.73,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930773670,4.12426695,229.78,229.73,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930773962,6.29886695,229.77,229.75,5.28678776]
["bitfinex-derivatives","SOLF0:USTF0",1733930774165,6.29886695,229.77,229.73,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930774166,4.12426695,229.76,229.6,93.92632148]
["bitfinex-derivatives","SOLF0:USTF0",1733930774364,4.12426695,229.76,229.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1733930774365,4.12426695,229.75,229.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733930774559,11.98816393,229.73,229.65,5.10092005]
["bitfinex-derivatives","SOLF0:USTF0",1733930774762,4.12426695,229.72,229.6,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930774967,4.12426695,229.71,229.6,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930775269,2.1755,229.68,229.64,17.14912552]
["bitfinex-derivatives","SOLF0:USTF0",1733930775461,4.12426695,229.67,229.64,5.16096159]
["bitfinex-derivatives","SOLF0:USTF0",1733930775661,4.12426695,229.66,229.61,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930775866,2.1756,229.68,229.61,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930776169,11.98816393,229.74,229.61,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930776370,4.11512057,229.73,229.62,5.16827099]
["bitfinex-derivatives","SOLF0:USTF0",1733930776568,11.98816393,229.69,229.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733930776768,11.98816393,229.69,229.55,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930776769,4.11512057,229.68,229.55,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930777272,11.98816393,229.63,229.49,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930777477,11.98816393,229.6,229.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733930777784,4.11512057,229.59,229.52,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930777971,4.11512057,229.58,229.55,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930778171,2.1756,229.67,229.55,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930778371,16.02816393,229.76,229.62,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930778677,2.1752,229.72,229.62,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930778970,2.8003,229.77,229.68,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930779178,4.975,229.77,229.68,14.16356393]
["bitfinex-derivatives","SOLF0:USTF0",1733930779378,2.8003,229.77,229.68,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930779675,2.1749,229.74,229.66,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930779875,1.4156,229.77,229.66,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930780468,2.1751,229.72,229.66,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930780671,1.4156,229.77,229.66,11.98816393]
["bitfinex-derivatives","SOLF0:USTF0",1733930780869,1.4156,229.77,229.64,5.22343778]
["bitfinex-derivatives","SOLF0:USTF0",1733930781472,1.4156,229.77,229.68,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930781678,1.359,229.81,229.68,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930782373,1.359,229.81,229.64,24.43396461]
["bitfinex-derivatives","SOLF0:USTF0",1733930782579,19.21052683,229.79,229.64,5.22343778]
["bitfinex-derivatives","SOLF0:USTF0",1733930782979,2.1753,229.7,229.64,5.22343778]
["bitfinex-derivatives","SOLF0:USTF0",1733930783281,4.04,229.78,229.64,5.22343778]
["bitfinex-derivatives","SOLF0:USTF0",1733930783481,19.21052683,229.75,229.56,24.64562683]
["bitfinex-derivatives","SOLF0:USTF0",1733930783871,19.21052683,229.71,229.52,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930784185,2.6733,229.7,229.52,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930784477,2.1764,229.59,229.5,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1733930784675,19.21052683,229.63,229.47,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733930785079,2.6733,229.7,229.52,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930785080,1.438,229.62,229.52,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930785472,2.1762,229.61,229.54,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733930785679,2.1762,229.61,229.52,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930786181,2.1763,229.6,229.52,21.38752683]
["bitfinex-derivatives","SOLF0:USTF0",1733930786884,2.1762,229.61,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733930787977,3.6141,229.62,229.54,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733930788175,1.438,229.62,229.52,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930788582,1.438,229.62,229.51,5.32659214]
["bitfinex-derivatives","SOLF0:USTF0",1733930789280,1.438,229.62,229.42,113.18090509]
["bitfinex-derivatives","SOLF0:USTF0",1733930789281,19.21052683,229.59,229.42,113.18090509]
["bitfinex-derivatives","SOLF0:USTF0",1733930789474,2.1771,229.51,229.47,5.24116613]
["bitfinex-derivatives","SOLF0:USTF0",1733930789679,2.828,229.58,229.47,5.24116613]
["bitfinex-derivatives","SOLF0:USTF0",1733930790078,2.828,229.58,229.52,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733930790281,1.438,229.62,229.5,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930790682,1.438,229.62,229.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733930791588,1.438,229.62,229.47,5.24116613]
["bitfinex-derivatives","SOLF0:USTF0",1733930791977,2.1767,229.55,229.47,7.41866613]
["bitfinex-derivatives","SOLF0:USTF0",1733930792286,1.438,229.62,229.47,5.24116613]
["bitfinex-derivatives","SOLF0:USTF0",1733930792485,2.1768,229.54,229.47,5.24116613]
["bitfinex-derivatives","SOLF0:USTF0",1733930792784,19.21052683,229.59,229.47,5.24116613]
["bitfinex-derivatives","SOLF0:USTF0",1733930793183,2.177,229.52,229.47,5.24116613]
["bitfinex-derivatives","SOLF0:USTF0",1733930793378,19.21052683,229.59,229.42,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930793578,19.21052683,229.59,229.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733930793783,19.21052683,229.55,229.38,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930793980,2.715,229.54,229.36,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733930794179,2.715,229.54,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733930794389,2.715,229.54,229.34,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930794590,2.1777,229.45,229.37,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733930794883,1.3246,229.54,229.42,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930795279,1.3246,229.54,229.4,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733930795678,1.3246,229.54,229.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733930795879,1.3246,229.54,229.4,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1733930796083,1.3532,229.61,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930796487,2.1765,229.58,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930796786,1.3532,229.61,229.49,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930797484,1.3532,229.61,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930797685,1.3532,229.61,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733930798182,1.3532,229.61,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930798378,1.3532,229.61,229.49,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930798689,2.1763,229.59,229.49,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930798989,19.21052683,229.63,229.51,5.30213502]
["bitfinex-derivatives","SOLF0:USTF0",1733930799478,19.21052683,229.63,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930799684,19.21052683,229.63,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733930799883,19.21052683,229.63,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930800290,2.1767,229.55,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930800494,19.21052683,229.63,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930801289,1.4184,229.66,229.45,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930801587,29.90534683,229.86,229.62,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1733930801791,1.3838,230.01,229.85,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930801986,1.3838,230.01,229.94,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733930802287,1.3838,230.01,229.91,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930802482,1.3838,230.01,229.91,24.46247402]
["bitfinex-derivatives","SOLF0:USTF0",1733930802986,5.13954736,230.09,230.0,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930803187,4.1,230.2,230.04,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930803587,2.1709,230.17,230.01,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733930803793,4.1,230.19,230.03,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930803985,4.1,230.18,230.03,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930804290,2.1712,230.14,230.03,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930804889,4.1,230.19,230.07,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930805288,4.1,230.19,229.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733930805486,4.1,230.19,230.02,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930805693,4.1,230.19,230.05,5.16272406]
["bitfinex-derivatives","SOLF0:USTF0",1733930805892,4.1,230.19,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930806684,1.3463,230.18,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930807292,1.3463,230.18,230.05,5.16272406]
["bitfinex-derivatives","SOLF0:USTF0",1733930807887,2.1714,230.12,230.05,5.16272406]
["bitfinex-derivatives","SOLF0:USTF0",1733930808095,1.3463,230.18,230.05,5.16272406]
["bitfinex-derivatives","SOLF0:USTF0",1733930808294,1.3463,230.18,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930808691,2.1713,230.13,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930809088,1.3463,230.18,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930810199,1.3388,230.2,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930810591,19.21052683,230.16,229.97,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930811097,2.1721,230.04,229.97,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930811791,4.1,230.1,230.02,5.18126925]
["bitfinex-derivatives","SOLF0:USTF0",1733930812195,4.1,230.1,229.97,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930812386,2.1722,230.03,229.97,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930813297,4.1,230.1,230.01,5.18835966]
["bitfinex-derivatives","SOLF0:USTF0",1733930813487,19.21052683,230.16,230.01,5.18835966]
["bitfinex-derivatives","SOLF0:USTF0",1733930814092,4.1,230.15,230.01,5.18835966]
["bitfinex-derivatives","SOLF0:USTF0",1733930814595,2.1721,230.04,230.01,5.18835966]
["bitfinex-derivatives","SOLF0:USTF0",1733930814795,4.1,230.15,230.01,5.18835966]
["bitfinex-derivatives","SOLF0:USTF0",1733930815192,19.21052683,230.12,229.93,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930815393,19.21052683,230.08,229.84,93.82340222]
["bitfinex-derivatives","SOLF0:USTF0",1733930815695,2.1731,229.93,229.85,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930815900,2.6906,230.07,229.89,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930816197,2.6906,230.07,229.79,23.31052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930816198,2.6906,230.07,229.94,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930816500,2.1722,230.03,229.94,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930816695,2.6906,230.07,229.92,5.18888131]
["bitfinex-derivatives","SOLF0:USTF0",1733930817398,21.90112683,230.07,229.92,5.18888131]
["bitfinex-derivatives","SOLF0:USTF0",1733930818499,19.21052683,230.03,229.85,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930818996,19.21052683,230.03,229.91,5.19148958]
["bitfinex-derivatives","SOLF0:USTF0",1733930819701,2.1729,229.96,229.91,5.19148958]
["bitfinex-derivatives","SOLF0:USTF0",1733930819901,1.3579,230.06,229.91,5.19148958]
["bitfinex-derivatives","SOLF0:USTF0",1733930820096,2.1727,229.98,229.91,5.19148958]
["bitfinex-derivatives","SOLF0:USTF0",1733930820602,1.3579,230.06,229.91,5.19148958]
["bitfinex-derivatives","SOLF0:USTF0",1733930822200,1.3579,230.06,229.93,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930823406,1.3579,230.06,229.93,21.38362683]
["bitfinex-derivatives","SOLF0:USTF0",1733930824098,1.3579,230.06,229.95,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733930824303,1.3579,230.06,229.93,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930825099,1.3579,230.06,229.93,21.38362683]
["bitfinex-derivatives","SOLF0:USTF0",1733930825296,2.1723,230.03,229.93,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930825497,2.0,230.26,229.99,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733930825701,19.21052683,230.19,229.98,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930825903,2.1718,230.07,229.98,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930826400,2.1715,230.1,229.98,21.38312683]
["bitfinex-derivatives","SOLF0:USTF0",1733930826606,5.12747371,230.15,229.98,21.38312683]
["bitfinex-derivatives","SOLF0:USTF0",1733930826801,5.12747371,230.15,229.98,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930827004,2.172,230.06,229.98,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930827206,5.12747371,230.15,229.98,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930827407,5.12747371,230.15,229.91,5.19148958]
["bitfinex-derivatives","SOLF0:USTF0",1733930827705,2.1713,230.12,230.05,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733930827904,19.21052683,230.21,230.02,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930828100,2.1714,230.12,230.02,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930828306,19.21052683,230.21,230.02,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930828703,19.21052683,230.21,230.06,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733930828906,19.21052683,230.21,230.02,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930829200,19.21052683,230.21,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930829201,2.1715,230.1,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930829808,19.21052683,230.21,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930830307,1.3503,230.22,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930831104,1.3503,230.22,230.06,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733930831300,1.3503,230.22,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930831510,19.21052683,230.21,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930832606,19.21052683,230.17,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930833111,19.21052683,230.21,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930834812,2.171,230.16,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930835007,19.21052683,230.21,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930835808,2.1716,230.09,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930836012,19.21052683,230.17,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930836917,19.21052683,230.21,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930837117,2.1716,230.09,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930837716,2.1717,230.08,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930837914,19.21052683,230.21,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930838112,1.3503,230.22,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930838319,1.3503,230.22,230.06,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733930838719,5.19251682,230.25,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930838720,19.21052683,230.23,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930839019,21.92182683,230.23,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930839712,21.92182683,230.23,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930840015,2.1715,230.1,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930840222,21.92182683,230.23,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930841212,2.1708,230.17,230.04,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733930841416,2.1708,230.17,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930841417,21.92182683,230.23,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930841816,2.1712,230.14,230.07,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733930842317,2.7113,230.23,230.1,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930842818,2.7113,230.23,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930843322,12.11823087,230.22,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930843513,2.7113,230.23,230.06,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930843823,31.32875627,230.22,230.03,9.77410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930844023,19.21052683,230.22,230.03,9.77410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930844224,19.21052683,230.18,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930844419,12.11885908,230.17,230.03,5.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1733930844626,2.1699,230.27,230.14,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930844923,2.7528,230.35,230.21,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930845119,2.1695,230.31,230.21,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930845325,5.14700326,230.42,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930845724,2.1693,230.34,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930846215,2.1691,230.36,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930846416,2.1691,230.36,230.29,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930846822,4.1681,230.43,230.29,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930847227,4.1681,230.43,230.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733930847518,19.21052683,230.42,230.23,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930847720,19.21052683,230.38,230.19,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930847924,2.1706,230.2,230.15,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930848120,4.38,230.32,230.15,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930848527,2.1707,230.19,230.15,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930848824,19.21052683,230.3,230.1,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930849123,2.1701,230.26,230.14,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930849325,2.8124,230.3,230.14,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930850222,2.1708,230.18,230.14,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930850428,5.29220457,230.45,230.15,5.21967775]
["bitfinex-derivatives","SOLF0:USTF0",1733930850727,4.1675,230.44,230.26,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930851427,8.5475,230.44,230.26,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930851824,2.1698,230.28,230.26,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930852023,4.1675,230.44,230.26,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930852218,2.1693,230.34,230.26,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930852922,2.1694,230.33,230.26,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930853223,23.37802683,230.44,230.27,5.3217283]
["bitfinex-derivatives","SOLF0:USTF0",1733930853423,19.21052683,230.4,230.22,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930853725,4.38,230.39,230.18,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930854531,2.1703,230.23,230.18,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930854927,2.1701,230.25,230.22,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930855121,4.38,230.39,230.22,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930855827,4.38,230.39,230.26,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930856032,4.38,230.39,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930856033,2.1694,230.33,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930856335,4.1675,230.44,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930856633,2.1691,230.36,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930857429,4.1675,230.44,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930858935,2.169,230.37,230.34,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930859937,4.1675,230.44,230.34,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930860141,2.1691,230.36,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930860540,4.1675,230.44,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930861731,5.29220457,230.45,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930862334,2.1689,230.38,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930862532,5.29220457,230.45,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930863337,2.1691,230.37,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930863539,5.29220457,230.45,230.3,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930863936,19.21052683,230.42,230.22,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930864137,19.21052683,230.33,230.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733930864442,2.7799,230.32,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930864742,5.7641,230.41,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930865036,2.1695,230.32,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930865232,2.7674,230.4,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930865434,2.169,230.37,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733930865640,2.7674,230.4,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733930865940,2.7674,230.4,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930866139,2.1689,230.38,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930866334,2.7674,230.4,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930866844,2.1692,230.35,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930867047,2.7674,230.4,230.25,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930867235,2.1691,230.36,230.28,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733930867541,2.7674,230.4,230.28,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733930867943,0.68983395,230.41,230.29,5.27635265]
["bitfinex-derivatives","SOLF0:USTF0",1733930868146,3.41763395,230.41,230.29,24.48687948]
["bitfinex-derivatives","SOLF0:USTF0",1733930868644,3.41763395,230.41,230.29,5.27635265]
["bitfinex-derivatives","SOLF0:USTF0",1733930869037,3.41763395,230.41,230.23,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930869038,2.1691,230.36,230.26,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733930869240,3.41763395,230.41,230.23,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930869441,0.68983395,230.41,230.23,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930869641,2.169,230.37,230.23,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930869841,2.169,230.37,230.28,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930870039,0.68983395,230.41,230.28,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930870339,0.68983395,230.41,230.32,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930870542,0.68983395,230.41,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733930871146,0.68983395,230.41,230.36,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930871737,0.68983395,230.41,230.32,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930872142,0.68983395,230.41,230.34,5.29413335]
["bitfinex-derivatives","SOLF0:USTF0",1733930872739,2.85843395,230.41,230.34,7.46333335]
["bitfinex-derivatives","SOLF0:USTF0",1733930872944,0.68983395,230.41,230.34,7.46333335]
["bitfinex-derivatives","SOLF0:USTF0",1733930873144,0.68983395,230.41,230.34,5.29413335]
["bitfinex-derivatives","SOLF0:USTF0",1733930873451,0.68983395,230.41,230.36,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733930873643,0.68983395,230.41,230.34,5.29413335]
["bitfinex-derivatives","SOLF0:USTF0",1733930874046,2.7278,230.46,230.34,5.29413335]
["bitfinex-derivatives","SOLF0:USTF0",1733930874241,2.7278,230.46,230.23,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930874242,2.7278,230.46,230.28,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930874849,19.21052683,230.44,230.28,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930875343,1.4493,230.43,230.28,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930875540,2.1693,230.33,230.28,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930875741,1.4493,230.43,230.28,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930876051,2.1692,230.35,230.3,5.17884196]
["bitfinex-derivatives","SOLF0:USTF0",1733930876351,1.4493,230.43,230.3,5.17884196]
["bitfinex-derivatives","SOLF0:USTF0",1733930877245,1.4493,230.43,230.24,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930877246,19.21052683,230.4,230.24,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930877452,1.4493,230.43,230.24,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930877854,1.4493,230.43,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733930877855,2.1694,230.32,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733930878050,1.4493,230.43,230.24,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930878346,1.4493,230.43,230.28,5.18472395]
["bitfinex-derivatives","SOLF0:USTF0",1733930878552,1.4493,230.43,230.2,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930878948,1.4493,230.43,230.25,5.18941271]
["bitfinex-derivatives","SOLF0:USTF0",1733930879347,1.4493,230.43,230.2,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930879348,19.21052683,230.37,230.2,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930879553,3.96,230.36,230.2,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930879848,3.96,230.36,230.23,5.1701367]
["bitfinex-derivatives","SOLF0:USTF0",1733930880058,2.1699,230.28,230.23,5.1701367]
["bitfinex-derivatives","SOLF0:USTF0",1733930880347,3.96,230.36,230.23,5.1701367]
["bitfinex-derivatives","SOLF0:USTF0",1733930880546,2.1699,230.28,230.23,5.1701367]
["bitfinex-derivatives","SOLF0:USTF0",1733930880744,3.96,230.36,230.16,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930880946,19.21052683,230.33,230.16,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930881150,2.1702,230.24,230.21,5.22796471]
["bitfinex-derivatives","SOLF0:USTF0",1733930881350,2.1702,230.24,229.82,84.65618649]
["bitfinex-derivatives","SOLF0:USTF0",1733930881351,19.21052683,230.25,229.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930881557,19.21052683,230.19,230.0,112.96198206]
["bitfinex-derivatives","SOLF0:USTF0",1733930881854,4.1044,230.18,230.06,5.12837998]
["bitfinex-derivatives","SOLF0:USTF0",1733930882044,3.96,230.17,230.06,5.12837998]
["bitfinex-derivatives","SOLF0:USTF0",1733930882449,3.96,230.17,230.0,93.75145523]
["bitfinex-derivatives","SOLF0:USTF0",1733930882651,19.21052683,230.15,229.96,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930882859,19.21052683,230.15,229.9,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930883046,4.1044,230.18,230.0,5.1189988]
["bitfinex-derivatives","SOLF0:USTF0",1733930883552,19.21052683,230.15,230.0,5.1189988]
["bitfinex-derivatives","SOLF0:USTF0",1733930884253,19.21052683,230.11,229.9,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930884458,2.1728,229.97,229.87,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733930884752,3.96,230.05,229.86,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930884953,3.96,230.05,229.92,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733930884954,2.1724,230.01,229.92,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733930885151,3.96,230.05,229.9,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930886055,2.1723,230.02,229.91,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733930886251,3.96,230.05,229.93,5.22578339]
["bitfinex-derivatives","SOLF0:USTF0",1733930886758,3.96,230.05,229.94,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930887157,2.1721,230.04,229.94,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733930887454,3.96,230.05,229.94,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733930888156,1.3222,230.17,230.0,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930888460,5.2822,230.17,230.0,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930888960,2.1714,230.11,230.03,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733930889155,5.2822,230.17,229.96,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930890057,19.21052683,230.14,229.96,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930890758,2.1716,230.09,230.0,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733930891058,19.21052683,230.14,229.96,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930891452,19.21052683,230.1,229.93,5.22578339]
["bitfinex-derivatives","SOLF0:USTF0",1733930891753,4.09690064,230.09,229.93,5.22578339]
["bitfinex-derivatives","SOLF0:USTF0",1733930891958,19.21052683,230.06,229.93,5.22578339]
["bitfinex-derivatives","SOLF0:USTF0",1733930892259,8.05690064,230.05,229.93,5.22578339]
["bitfinex-derivatives","SOLF0:USTF0",1733930892461,4.09690064,230.04,229.86,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930892660,4.09690064,230.03,229.86,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930892961,4.09690064,230.02,229.86,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930893157,4.09690064,230.01,229.9,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930893358,4.09690064,230.0,229.9,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930893557,2.7896,230.05,229.92,5.17412532]
["bitfinex-derivatives","SOLF0:USTF0",1733930893558,4.09690064,229.99,229.92,5.17412532]
["bitfinex-derivatives","SOLF0:USTF0",1733930893757,2.7896,230.05,229.92,5.17412532]
["bitfinex-derivatives","SOLF0:USTF0",1733930893958,4.0914402,230.04,229.92,5.17412532]
["bitfinex-derivatives","SOLF0:USTF0",1733930894155,2.7896,230.05,229.92,5.17412532]
["bitfinex-derivatives","SOLF0:USTF0",1733930894156,2.173,229.95,229.92,5.17412532]
["bitfinex-derivatives","SOLF0:USTF0",1733930894363,3.96,229.97,229.78,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930894563,8.04957467,229.96,229.78,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930894760,23.3001015,229.95,229.78,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930894963,4.08957467,229.94,229.82,5.27962915]
["bitfinex-derivatives","SOLF0:USTF0",1733930895161,5.2894,229.96,229.82,5.27962915]
["bitfinex-derivatives","SOLF0:USTF0",1733930895162,4.08636615,229.93,229.82,5.27962915]
["bitfinex-derivatives","SOLF0:USTF0",1733930895362,4.08636615,229.92,229.82,5.27962915]
["bitfinex-derivatives","SOLF0:USTF0",1733930895566,4.08506803,229.91,229.82,5.27962915]
["bitfinex-derivatives","SOLF0:USTF0",1733930895767,5.2894,229.96,229.82,5.27962915]
["bitfinex-derivatives","SOLF0:USTF0",1733930895962,4.08511635,229.95,229.82,5.27962915]
["bitfinex-derivatives","SOLF0:USTF0",1733930896158,4.08511635,229.95,229.74,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930896359,2.1738,229.86,229.81,5.17943257]
["bitfinex-derivatives","SOLF0:USTF0",1733930896563,19.21052683,229.92,229.81,5.17943257]
["bitfinex-derivatives","SOLF0:USTF0",1733930896763,4.08103778,229.91,229.81,5.17943257]
["bitfinex-derivatives","SOLF0:USTF0",1733930896965,2.1738,229.86,229.81,5.17943257]
["bitfinex-derivatives","SOLF0:USTF0",1733930897163,23.17052683,229.91,229.81,5.17943257]
["bitfinex-derivatives","SOLF0:USTF0",1733930897460,2.174,229.84,229.81,5.17943257]
["bitfinex-derivatives","SOLF0:USTF0",1733930897661,23.17052683,229.91,229.81,5.17943257]
["bitfinex-derivatives","SOLF0:USTF0",1733930897969,4.07650348,229.9,229.68,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930898172,19.21052683,229.87,229.68,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930898367,1.3566,229.86,229.74,5.21503296]
["bitfinex-derivatives","SOLF0:USTF0",1733930898568,1.3566,229.86,229.64,73.37795485]
["bitfinex-derivatives","SOLF0:USTF0",1733930898569,19.21052683,229.83,229.64,73.37795485]
["bitfinex-derivatives","SOLF0:USTF0",1733930898765,19.21052683,229.79,229.64,54.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1733930898975,2.1752,229.71,229.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733930899161,2.1752,229.71,229.6,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930899471,19.21052683,229.79,229.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733930899766,4.06625943,229.78,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930899969,4.06625943,229.77,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930900165,4.06625943,229.76,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930900367,23.27678626,229.75,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930900565,2.1753,229.7,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930900765,2.6662,229.75,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930901068,2.1752,229.71,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930901372,2.6662,229.75,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930901574,4.05429768,229.74,229.65,5.19258363]
["bitfinex-derivatives","SOLF0:USTF0",1733930901762,2.6662,229.75,229.55,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930901763,4.05436555,229.73,229.55,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930901967,4.05436555,229.72,229.55,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930902170,8.01436555,229.71,229.55,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930902363,4.05436555,229.7,229.51,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930902564,4.05436555,229.69,229.51,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930902771,23.17052683,229.71,229.59,5.09380472]
["bitfinex-derivatives","SOLF0:USTF0",1733930902772,2.1759,229.64,229.59,5.09380472]
["bitfinex-derivatives","SOLF0:USTF0",1733930903073,23.17052683,229.71,229.59,5.09380472]
["bitfinex-derivatives","SOLF0:USTF0",1733930903274,2.1759,229.64,229.59,5.09380472]
["bitfinex-derivatives","SOLF0:USTF0",1733930903476,3.96,229.69,229.59,5.09380472]
["bitfinex-derivatives","SOLF0:USTF0",1733930903675,4.04282425,229.68,229.59,5.09380472]
["bitfinex-derivatives","SOLF0:USTF0",1733930903880,3.96,229.69,229.59,5.09380472]
["bitfinex-derivatives","SOLF0:USTF0",1733930904376,3.96,229.69,229.51,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930904572,2.1759,229.64,229.53,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733930904777,19.21052683,229.54,228.99,15.19463104]
["bitfinex-derivatives","SOLF0:USTF0",1733930904966,38.42105366,229.57,229.08,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930904967,19.21052683,229.46,229.08,19.21052683]
["bitfinex-derivatives","SOLF0:USTF0",1733930905171,19.21052683,229.32,229.16,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733930905473,19.21052683,229.32,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930905772,4.2,229.31,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930906477,19.21052683,229.32,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930906478,4.2,229.3,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930906682,19.21052683,229.37,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930907182,31.34258198,229.34,229.18,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1733930907478,31.34258198,229.34,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930907682,31.34258198,229.3,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930907980,31.34258198,229.26,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930908179,4.2,229.25,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930908583,4.2,229.24,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930908880,45.26,229.4,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930909177,31.34258198,229.37,229.17,2.18178644]
["bitfinex-derivatives","SOLF0:USTF0",1733930909383,5.25368208,229.35,229.19,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930909577,4.44,229.36,229.19,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930909778,31.34258198,229.41,229.19,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930909977,5.14800156,229.41,229.18,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733930910183,4.44,229.4,229.2,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930910779,2.1783,229.39,229.27,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733930910979,2.1783,229.39,229.19,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733930910980,5.14800156,229.41,229.24,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930911176,4.44,229.4,229.28,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733930911379,4.44,229.4,229.24,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930911583,5.18141344,229.42,229.24,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930911789,4.1414,229.45,229.19,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733930911790,4.44,229.41,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930911980,35.78258198,229.5,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930912186,45.28,229.64,229.33,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733930912187,31.34258198,229.54,229.33,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733930912388,33.51938198,229.54,229.33,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733930912582,4.44,229.53,229.33,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733930912783,4.44,229.54,229.36,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930912988,5.23268866,229.57,229.4,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930913283,31.34258198,229.58,229.4,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930913486,31.34258198,229.58,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733930913487,5.344657,229.58,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733930913687,4.44,229.61,229.44,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930913982,4.1569,229.64,229.48,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930914386,4.1569,229.64,229.49,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733930914782,81.06258198,229.68,229.49,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733930915186,2.1756,229.67,229.57,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733930915688,40.93422716,229.68,229.58,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733930916284,2.1763,229.6,229.47,5.35028802]
["bitfinex-derivatives","SOLF0:USTF0",1733930916592,4.44,229.63,229.47,5.35028802]
["bitfinex-derivatives","SOLF0:USTF0",1733930917187,31.34258198,229.65,229.48,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733930918991,2.1761,229.62,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733930919200,31.34258198,229.61,229.48,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733930919490,31.34258198,229.61,229.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733930919689,31.34258198,229.57,229.4,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733930919889,4.44,229.56,229.41,5.24220951]
["bitfinex-derivatives","SOLF0:USTF0",1733930920090,2.177,229.52,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733930920600,4.44,229.56,229.35,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930920891,31.34258198,229.52,229.35,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930921091,31.34258198,229.48,229.34,5.31694567]
["bitfinex-derivatives","SOLF0:USTF0",1733930922095,1.3892,229.51,229.34,5.31694567]
["bitfinex-derivatives","SOLF0:USTF0",1733930922300,31.34258198,229.48,229.34,5.31694567]
["bitfinex-derivatives","SOLF0:USTF0",1733930922793,2.1776,229.46,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733930923392,31.34258198,229.48,229.34,5.31694567]
["bitfinex-derivatives","SOLF0:USTF0",1733930923393,2.1777,229.45,229.34,5.31694567]
["bitfinex-derivatives","SOLF0:USTF0",1733930923701,31.34258198,229.48,229.34,5.31694567]
["bitfinex-derivatives","SOLF0:USTF0",1733930924291,2.1776,229.46,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733930925198,31.34258198,229.44,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733930925399,31.34258198,229.44,229.32,5.31286655]
["bitfinex-derivatives","SOLF0:USTF0",1733930925590,31.34258198,229.44,229.34,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733930925591,2.178,229.42,229.34,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733930925794,31.34258198,229.44,229.27,54.24714243]
["bitfinex-derivatives","SOLF0:USTF0",1733930926090,31.34258198,229.4,229.27,54.24714243]
["bitfinex-derivatives","SOLF0:USTF0",1733930926295,2.1783,229.39,229.31,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733930926492,2.7651,229.45,229.27,59.50562531]
["bitfinex-derivatives","SOLF0:USTF0",1733930926689,2.7651,229.45,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930926890,35.78258198,229.46,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930927296,4.44,229.46,229.4,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733930927496,4.44,229.46,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930927993,4.44,229.46,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930928194,31.34258198,229.5,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930928700,2.1773,229.49,229.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733930929592,4.22,229.52,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930929797,2.7651,229.56,229.36,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930930091,9.25839567,229.55,229.39,5.15016137]
["bitfinex-derivatives","SOLF0:USTF0",1733930930291,31.34258198,229.48,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930930792,2.178,229.42,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930931394,2.178,229.42,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733930932391,2.1782,229.39,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930932598,31.34258198,229.48,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930932898,2.1776,229.46,229.4,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733930933202,31.34258198,229.52,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930934004,4.04244015,229.51,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930934193,4.04880946,229.5,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930934397,2.1776,229.46,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733930934601,5.6642,229.54,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930934602,31.34258198,229.48,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930934805,4.04905797,229.47,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930935009,2.1779,229.42,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733930935900,2.1775,229.47,229.3,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930936301,4.06250601,229.46,229.3,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930936498,2.1776,229.46,229.3,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930936698,4.06255878,229.45,229.3,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930936899,31.34258198,229.48,229.36,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733930937103,4.0627118,229.47,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930937299,4.0627118,229.46,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930937494,2.178,229.42,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930937699,31.34258198,229.48,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930937907,4.06909812,229.47,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930938106,4.06909812,229.46,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930938305,4.06909812,229.45,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930938513,4.06909812,229.44,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930938804,4.06909812,229.44,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930938805,31.34258198,229.4,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930939007,4.06909812,229.39,229.27,5.25848288]
["bitfinex-derivatives","SOLF0:USTF0",1733930939200,2.1787,229.35,229.29,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733930939502,4.08391891,229.34,229.2,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930939702,4.08391891,229.33,229.2,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930939903,3.0906,229.42,229.24,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930940207,4.08358883,229.41,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930940397,4.08358883,229.4,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733930940603,4.08358883,229.45,229.33,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733930940798,4.08358883,229.44,229.36,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930940999,31.34258198,229.52,229.36,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930941205,31.34258198,229.52,229.33,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733930941398,31.34258198,229.44,229.28,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1733930941606,5.63143618,229.43,229.28,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1733930941902,31.34258198,229.36,229.07,15.19463104]
["bitfinex-derivatives","SOLF0:USTF0",1733930942107,34.31058198,229.35,229.17,5.19224456]
["bitfinex-derivatives","SOLF0:USTF0",1733930942401,31.34258198,229.31,229.17,5.19224456]
["bitfinex-derivatives","SOLF0:USTF0",1733930942709,4.09353128,229.3,229.21,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930942908,4.09353128,229.29,229.21,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930943103,4.09353128,229.28,229.21,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930943303,4.09353128,229.27,229.21,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930943503,4.09353128,229.26,229.21,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930943706,4.09353128,229.26,229.17,5.19224456]
["bitfinex-derivatives","SOLF0:USTF0",1733930943707,2.1782,229.4,229.28,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733930943910,3.0743,229.45,229.29,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930944705,3.0743,229.45,229.26,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733930944706,1.5381,229.45,229.33,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930944901,1.5381,229.45,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733930945203,1.5381,229.45,229.33,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930945610,31.34258198,229.5,229.33,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930946106,31.34258198,229.5,229.29,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930946704,31.34258198,229.46,229.26,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733930947508,31.34258198,229.46,229.33,5.32803123]
["bitfinex-derivatives","SOLF0:USTF0",1733930947804,2.1777,229.45,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733930948010,31.34258198,229.5,229.33,5.32803123]
["bitfinex-derivatives","SOLF0:USTF0",1733930948600,31.34258198,229.46,229.33,5.32803123]
["bitfinex-derivatives","SOLF0:USTF0",1733930948808,2.178,229.41,229.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733930949104,2.178,229.41,229.33,5.32803123]
["bitfinex-derivatives","SOLF0:USTF0",1733930949304,31.34258198,229.46,229.33,5.32803123]
["bitfinex-derivatives","SOLF0:USTF0",1733930949509,2.1781,229.4,229.33,5.32803123]
["bitfinex-derivatives","SOLF0:USTF0",1733930949900,31.34258198,229.46,229.26,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733930950105,2.1782,229.39,229.33,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733930950401,2.1782,229.39,229.26,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733930950604,2.1782,229.39,229.31,5.17003739]
["bitfinex-derivatives","SOLF0:USTF0",1733930950807,2.1782,229.39,229.26,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733930950808,2.1784,229.38,229.26,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733930951004,2.1784,229.38,229.1,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1733930951005,31.34258198,229.38,229.28,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733930951206,31.34258198,229.38,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930952007,7.4723,229.41,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930952210,2.1782,229.4,229.35,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733930952405,1.5407,229.41,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930953210,2.1786,229.36,229.3,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733930953406,1.5407,229.41,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930953607,1.5407,229.41,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930953914,1.5407,229.41,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733930954105,1.5407,229.41,229.28,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930954306,5.11361841,229.51,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930954509,3.0501,229.5,229.36,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930954810,3.0501,229.5,229.32,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930955015,32.88058198,229.47,229.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733930955507,32.88058198,229.47,229.34,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733930955709,32.88058198,229.47,229.28,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733930955907,2.1778,229.44,229.28,33.00688198]
["bitfinex-derivatives","SOLF0:USTF0",1733930956114,32.88058198,229.47,229.28,33.00688198]
["bitfinex-derivatives","SOLF0:USTF0",1733930956416,32.88058198,229.47,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930956417,31.34258198,229.39,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930957108,31.34258198,229.39,229.32,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733930957308,31.34258198,229.39,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930957812,31.34258198,229.39,229.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733930958008,2.1781,229.41,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930958514,2.1781,229.41,229.35,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733930958710,31.34258198,229.42,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930958920,31.34258198,229.38,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930959216,2.1788,229.33,229.27,5.23593105]
["bitfinex-derivatives","SOLF0:USTF0",1733930959414,31.34258198,229.34,229.17,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930959620,1.5129,229.33,229.17,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930959912,2.1792,229.29,229.17,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930960415,1.5129,229.33,229.22,5.28774997]
["bitfinex-derivatives","SOLF0:USTF0",1733930960609,2.1792,229.3,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733930960913,1.5129,229.33,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733930961116,2.1797,229.24,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733930961312,31.34258198,229.3,229.14,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733930961512,31.34258198,229.3,229.17,5.11197989]
["bitfinex-derivatives","SOLF0:USTF0",1733930961815,31.34258198,229.3,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733930962314,31.34258198,229.3,229.17,5.11197989]
["bitfinex-derivatives","SOLF0:USTF0",1733930962517,31.34258198,229.26,229.1,0.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733930962713,31.34258198,229.26,229.07,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930963014,31.34258198,229.3,229.15,5.12071465]
["bitfinex-derivatives","SOLF0:USTF0",1733930963216,6.78748731,229.33,229.15,5.12071465]
["bitfinex-derivatives","SOLF0:USTF0",1733930963415,6.78748731,229.33,229.15,36.46329663]
["bitfinex-derivatives","SOLF0:USTF0",1733930963617,1.5129,229.33,229.15,36.46329663]
["bitfinex-derivatives","SOLF0:USTF0",1733930963816,1.5129,229.33,229.19,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930964216,1.5129,229.33,229.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733930964711,31.34258198,229.3,229.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733930964913,31.34258198,229.3,229.15,5.12071465]
["bitfinex-derivatives","SOLF0:USTF0",1733930965315,2.1795,229.26,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733930965519,31.34258198,229.3,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733930965724,31.34258198,229.3,229.15,5.12071465]
["bitfinex-derivatives","SOLF0:USTF0",1733930966411,2.1794,229.27,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733930966615,31.34258198,229.26,229.15,5.12071465]
["bitfinex-derivatives","SOLF0:USTF0",1733930966917,31.34258198,229.26,229.09,54.29007212]
["bitfinex-derivatives","SOLF0:USTF0",1733930967118,4.46,229.32,229.09,59.44330966]
["bitfinex-derivatives","SOLF0:USTF0",1733930967119,31.34258198,229.22,229.09,59.44330966]
["bitfinex-derivatives","SOLF0:USTF0",1733930967329,3.0157,229.21,229.04,0.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733930967521,3.0157,229.21,229.09,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930967819,4.46,229.3,229.09,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930968024,2.1795,229.26,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733930968224,34.41858198,229.31,229.13,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930968425,3.076,229.31,229.26,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733930968824,3.076,229.31,229.17,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930969021,5.255,229.31,229.17,31.34258198]
["bitfinex-derivatives","SOLF0:USTF0",1733930969328,1.5213,229.36,229.2,19.28047878]
["bitfinex-derivatives","SOLF0:USTF0",1733930969515,1.5213,229.36,229.21,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733930969516,3.6998,229.36,229.21,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733930969821,1.5213,229.36,229.21,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733930970235,2.1788,229.33,229.21,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733930970719,2.1788,229.33,229.28,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733930971321,1.5213,229.36,229.26,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733930972329,1.408,229.35,229.26,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733930973622,2.179,229.32,229.26,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733930974021,1.408,229.35,229.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733930974022,31.32647354,229.29,229.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733930974223,31.32647354,229.21,229.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733930974420,31.32647354,229.21,229.04,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733930974620,2.1802,229.18,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733930974823,31.32647354,229.21,229.04,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733930975123,31.32647354,229.21,229.04,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1733930975323,2.9237,229.2,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930976325,5.1038,229.2,229.14,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733930976728,31.32647354,229.24,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930977528,2.1802,229.19,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733930977723,31.32647354,229.24,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930978123,2.1801,229.2,229.14,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733930978325,31.32647354,229.24,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930978526,31.32647354,229.24,229.08,31.32647354]
["bitfinex-derivatives","SOLF0:USTF0",1733930978728,2.1798,229.23,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733930978928,4.34,229.27,229.08,35.66647354]
["bitfinex-derivatives","SOLF0:USTF0",1733930979130,4.34,229.27,229.09,0.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733930980029,31.32647354,229.23,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930980728,35.66647354,229.27,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930981331,2.1799,229.22,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930981529,35.66647354,229.27,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930982029,35.66647354,229.27,229.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733930982229,35.66647354,229.27,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733930982425,31.32647354,229.23,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930982631,31.32647354,229.23,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733930983025,2.1805,229.16,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733930983332,4.34,229.27,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930983525,35.66647354,229.27,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930983731,2.1801,229.2,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930983931,35.66647354,229.27,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930984331,2.18,229.21,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930984731,2.18,229.21,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930985031,2.18,229.2,229.15,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930985234,35.66647354,229.27,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930985437,2.18,229.21,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733930985632,35.66647354,229.27,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930986137,31.32647354,229.23,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930987627,2.1801,229.2,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733930987829,31.32647354,229.23,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930988031,2.1802,229.18,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733930988332,1.4967,229.19,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930988638,2.1803,229.17,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733930988830,2.1803,229.17,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930989032,1.4967,229.19,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930989330,1.4967,229.19,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733930989533,1.4189,229.18,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733930989833,2.9134,229.18,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733930990638,2.1804,229.16,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930991139,2.9134,229.18,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930991336,2.1805,229.15,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733930991536,2.9134,229.18,229.06,5.2875646]
["bitfinex-derivatives","SOLF0:USTF0",1733930991940,2.9134,229.18,229.12,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733930992533,5.0937,229.18,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733930992836,2.9134,229.18,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733930993232,2.9134,229.18,228.99,23.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930994042,2.9134,229.18,229.03,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930994242,2.9134,229.18,228.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733930994243,2.9134,229.18,229.07,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930994438,19.30256853,229.27,229.11,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930994635,3.0128,229.26,229.11,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930994840,3.0128,229.26,229.07,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930995140,3.0128,229.26,229.11,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930995335,3.0128,229.26,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733930995336,2.1797,229.24,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733930995533,2.1797,229.24,229.11,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930995843,2.1798,229.23,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733930996137,3.0128,229.26,229.11,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733930996335,3.0128,229.26,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930996336,2.1801,229.2,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733930996537,3.0128,229.26,229.04,5.12743914]
["bitfinex-derivatives","SOLF0:USTF0",1733930996538,19.30256853,229.19,229.04,5.12743914]
["bitfinex-derivatives","SOLF0:USTF0",1733930997135,2.1806,229.14,229.08,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733930997340,19.30256853,229.19,229.04,5.12743914]
["bitfinex-derivatives","SOLF0:USTF0",1733930997838,19.30256853,229.19,229.08,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733930998239,2.1806,229.15,229.07,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733930998435,2.1806,229.15,229.0,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1733930998436,19.30256853,229.19,229.0,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1733930998634,19.30256853,229.19,229.03,5.26007082]
["bitfinex-derivatives","SOLF0:USTF0",1733931000847,2.1807,229.13,229.07,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733931001043,2.1807,229.13,229.03,5.26007082]
["bitfinex-derivatives","SOLF0:USTF0",1733931001337,4.24912377,229.12,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931001541,3.0128,229.26,229.11,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931001747,4.25072093,229.25,229.15,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931001944,5.1923,229.26,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733931002140,3.0128,229.26,229.15,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931003346,23.42256853,229.39,229.19,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931003539,2.1789,229.32,229.26,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733931003743,1.5693,229.34,229.15,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931004150,2.1793,229.28,229.15,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931004349,1.5693,229.34,229.15,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931004747,19.30256853,229.31,229.11,23.24556853]
["bitfinex-derivatives","SOLF0:USTF0",1733931004946,1.4731,229.3,229.11,22.41276853]
["bitfinex-derivatives","SOLF0:USTF0",1733931005141,1.4731,229.3,229.26,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733931005744,1.5693,229.34,229.31,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733931006048,1.5693,229.34,229.23,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931006250,2.1782,229.4,229.33,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733931006447,1.4453,229.43,229.27,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931006643,1.4453,229.43,229.31,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931008648,1.4731,229.45,229.31,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931008857,1.5417,229.48,229.35,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931009054,1.5417,229.48,229.31,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931009250,1.5417,229.48,229.29,9.36308731]
["bitfinex-derivatives","SOLF0:USTF0",1733931009251,19.30256853,229.41,229.29,5.24308731]
["bitfinex-derivatives","SOLF0:USTF0",1733931009452,1.4654,229.4,229.29,5.24308731]
["bitfinex-derivatives","SOLF0:USTF0",1733931009658,2.1784,229.37,229.29,5.24308731]
["bitfinex-derivatives","SOLF0:USTF0",1733931009854,1.4654,229.4,229.24,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1733931010048,1.5417,229.36,229.24,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1733931010254,1.5417,229.36,229.19,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733931010558,19.30256853,229.33,229.19,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733931010755,19.30256853,229.33,229.14,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733931010756,19.30256853,229.29,229.14,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733931010956,19.30256853,229.25,229.07,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931011154,1.4467,229.24,229.07,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931011554,1.4467,229.24,229.13,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733931011850,1.4467,229.24,229.07,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931011851,1.4467,229.24,229.15,5.30628168]
["bitfinex-derivatives","SOLF0:USTF0",1733931012253,1.4467,229.24,229.13,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733931012459,1.4467,229.24,229.07,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931013255,1.4467,229.24,229.14,5.31988887]
["bitfinex-derivatives","SOLF0:USTF0",1733931013452,1.5199,229.28,229.14,5.31988887]
["bitfinex-derivatives","SOLF0:USTF0",1733931013659,1.5699,229.34,229.15,20.87806853]
["bitfinex-derivatives","SOLF0:USTF0",1733931013956,1.5699,229.34,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931013957,2.179,229.31,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931014255,3.118,229.34,229.19,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931014655,2.1789,229.32,229.25,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733931014855,3.118,229.34,229.19,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931015056,22.42056853,229.34,229.15,20.87806853]
["bitfinex-derivatives","SOLF0:USTF0",1733931016862,2.1792,229.3,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931017256,3.118,229.34,229.29,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733931017457,3.118,229.34,229.2,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931018158,3.118,229.34,229.15,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733931018159,3.118,229.34,229.16,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931018362,22.42056853,229.34,229.16,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931018553,2.1794,229.27,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733931018754,19.30256853,229.3,229.15,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733931019253,2.1797,229.24,229.15,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733931019653,19.30256853,229.26,229.14,5.31988887]
["bitfinex-derivatives","SOLF0:USTF0",1733931020060,19.30256853,229.26,229.14,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733931020259,2.1802,229.18,229.06,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733931020461,19.30256853,229.26,229.06,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733931020654,19.30256853,229.26,229.13,5.24799362]
["bitfinex-derivatives","SOLF0:USTF0",1733931021856,2.1799,229.21,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931022256,1.4667,229.33,229.16,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931022757,1.4667,229.33,229.17,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1733931023057,1.4667,229.33,229.13,5.24799362]
["bitfinex-derivatives","SOLF0:USTF0",1733931023058,19.30256853,229.27,229.13,5.24799362]
["bitfinex-derivatives","SOLF0:USTF0",1733931023263,19.30256853,229.23,229.05,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733931023462,2.1806,229.15,229.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931023661,4.4167,229.22,229.05,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733931024257,4.4167,229.22,229.05,5.30133595]
["bitfinex-derivatives","SOLF0:USTF0",1733931024258,19.30256853,229.19,229.05,5.30133595]
["bitfinex-derivatives","SOLF0:USTF0",1733931024457,19.30256853,229.15,228.97,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1733931024657,19.30256853,229.15,228.96,23.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931024863,19.30256853,229.15,228.96,24.78866853]
["bitfinex-derivatives","SOLF0:USTF0",1733931025159,19.30256853,229.07,228.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931025357,19.30256853,229.03,228.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931025666,8.3989,229.06,228.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931026457,19.30256853,229.03,228.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931026659,2.182,228.99,228.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931026858,2.182,228.99,228.96,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733931027069,19.30256853,229.03,228.96,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733931027264,4.02,229.02,228.89,5.22900195]
["bitfinex-derivatives","SOLF0:USTF0",1733931027465,4.02,229.02,228.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931028366,4.3789,229.06,228.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931028667,4.02,229.12,228.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931028866,4.02,229.12,228.98,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931029070,19.30256853,229.17,228.98,19.30256853]
["bitfinex-derivatives","SOLF0:USTF0",1733931029271,19.30256853,229.17,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733931029469,19.30256853,229.13,228.97,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733931029969,2.1808,229.12,229.04,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733931030169,19.30256853,229.13,229.01,5.34793817]
["bitfinex-derivatives","SOLF0:USTF0",1733931030364,19.30256853,229.13,229.06,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733931030562,19.30256853,229.17,229.01,5.34793817]
["bitfinex-derivatives","SOLF0:USTF0",1733931031269,2.1805,229.15,229.07,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733931031569,36.49322515,229.18,229.01,5.34793817]
["bitfinex-derivatives","SOLF0:USTF0",1733931031570,31.38001573,229.18,229.01,5.34793817]
["bitfinex-derivatives","SOLF0:USTF0",1733931032870,5.4578,229.19,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931033071,1.4378,229.19,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931033262,1.4378,229.19,229.17,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733931033466,4.02,229.24,229.07,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931033668,4.02,229.24,229.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733931033870,2.1798,229.23,229.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733931034368,4.02,229.24,229.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733931034774,4.02,229.24,229.11,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931034969,4.02,229.24,229.22,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733931035168,31.38001573,229.28,229.11,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931035373,2.8831,229.29,229.15,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931035872,1.5605,229.34,229.15,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931036076,4.02,229.36,229.19,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931036275,4.19752163,229.35,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931036474,4.19752163,229.34,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931036675,4.19752163,229.33,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931036977,4.19752163,229.32,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931037178,4.19752163,229.31,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931037375,4.19752163,229.3,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931037568,4.19752163,229.29,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931037873,31.38001573,229.36,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931038074,4.19653782,229.35,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931038270,4.19653782,229.34,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931038473,4.19653782,229.33,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931038670,4.19653782,229.32,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931038874,4.19653782,229.31,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931039069,40.51152077,229.4,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931039070,4.19653782,229.3,229.2,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1733931039275,40.51152077,229.4,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931039276,4.19653782,229.29,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931039469,4.19653782,229.28,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733931039669,4.19653782,229.27,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931039876,4.19653782,229.26,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931040173,4.19653782,229.25,229.17,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931040381,33.55871573,229.35,229.27,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733931040673,4.19629094,229.34,229.17,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931040874,4.19629094,229.33,229.29,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733931041075,4.19629094,229.32,229.17,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931041277,4.19629094,229.31,229.21,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931041475,2.9354,229.39,229.34,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733931041682,4.19478263,229.38,229.22,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733931041873,4.19478263,229.37,229.22,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733931042072,2.9354,229.39,229.22,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733931042073,4.19478263,229.36,229.22,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733931042278,35.57479836,229.35,229.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733931042475,4.19478263,229.34,229.17,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931042672,2.1791,229.3,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931042879,4.19478263,229.29,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931043075,4.19478263,229.29,229.16,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1733931043378,4.19478263,229.29,229.15,6.65724087]
["bitfinex-derivatives","SOLF0:USTF0",1733931043379,31.38001573,229.27,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931043576,4.19478263,229.26,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931043771,2.1797,229.24,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931043977,2.1797,229.24,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931043978,1.5243,229.26,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931044179,4.1972056,229.25,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931044380,1.5243,229.26,229.15,5.10784087]
["bitfinex-derivatives","SOLF0:USTF0",1733931044381,2.1799,229.22,229.15,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931044679,4.1972056,229.21,229.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931044876,4.1972056,229.2,229.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931045180,2.1801,229.19,229.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931045577,4.19825363,229.18,229.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931045871,4.19825363,229.17,229.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931046076,4.19825363,229.16,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931046280,1.4693,229.21,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931046281,37.10166936,229.15,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931046477,4.19825363,229.14,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931046879,4.02,229.14,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931047079,31.38001573,229.11,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931047283,4.19939817,229.1,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931047474,32.89481573,229.13,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931047475,2.1815,229.05,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931047674,4.19939817,229.04,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931047886,4.19939817,229.03,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931048081,4.19939817,229.02,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931048381,4.19669519,229.01,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931048683,4.19704388,229.0,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931048884,1.5612,229.09,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931049076,4.1967445,229.08,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931049379,4.1967445,229.07,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931049579,1.5612,229.09,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931049580,4.1967445,229.06,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931049779,4.1967445,229.05,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931049975,31.38001573,229.13,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931050179,4.19548113,229.12,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931050385,4.19548113,229.11,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931050684,4.19548113,229.1,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931050883,3.96,229.14,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931050884,4.19548113,229.09,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931051079,4.19548113,229.08,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931051278,4.19548113,229.07,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931051481,4.19548113,229.06,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931051677,2.1815,229.05,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931051881,4.19461622,229.04,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931053487,2.9944,229.08,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931053687,4.19855462,229.07,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931053882,4.19855462,229.06,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931054184,4.19855462,229.05,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931054383,4.19855462,229.04,228.99,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931054585,4.19855462,229.03,228.99,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931054786,2.1815,229.05,228.99,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931054787,4.19855462,229.02,228.99,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931054984,4.19855462,229.01,228.99,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931055185,2.9944,229.08,229.01,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733931055488,4.19960748,229.07,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931055686,4.19960748,229.06,228.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931055880,45.36,229.29,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931055881,0.69391074,229.05,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931056083,4.6223,229.23,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931056380,12.59780224,229.22,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931056584,4.6223,229.23,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931056779,2.1804,229.16,229.08,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733931056982,31.38001573,229.2,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931058582,2.18140569,229.21,229.07,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931058784,2.18140569,229.21,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733931058985,2.18140569,229.21,229.07,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931059190,2.18140569,229.21,229.11,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931059779,2.18140569,229.21,229.17,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931060186,2.18140569,229.21,229.11,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931060787,2.18140569,229.21,229.15,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931061085,2.18140569,229.21,229.09,5.29029457]
["bitfinex-derivatives","SOLF0:USTF0",1733931061285,2.181,229.1,229.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931061492,3.96,229.1,229.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931062286,33.56142142,229.21,229.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931062785,2.1806,229.14,229.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931062988,35.34001573,229.13,229.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931063290,2.181,229.1,229.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733931063690,31.38001573,229.09,228.92,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733931063888,34.44741573,229.09,228.92,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733931064192,34.44741573,229.09,228.89,32.93201573]
["bitfinex-derivatives","SOLF0:USTF0",1733931064386,2.1819,229.01,228.89,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1733931064687,1.4698,229.09,228.99,5.35008613]
["bitfinex-derivatives","SOLF0:USTF0",1733931064890,3.7203,229.12,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931065082,3.7203,229.12,228.99,5.35008613]
["bitfinex-derivatives","SOLF0:USTF0",1733931065083,1.5395,229.12,228.99,5.35008613]
["bitfinex-derivatives","SOLF0:USTF0",1733931065484,31.38001573,229.09,228.99,5.35008613]
["bitfinex-derivatives","SOLF0:USTF0",1733931065691,31.38001573,229.05,228.89,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1733931065890,3.96,229.04,228.89,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1733931066188,7.0732,229.08,228.89,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1733931066791,7.0732,229.08,228.98,5.14808901]
["bitfinex-derivatives","SOLF0:USTF0",1733931066792,31.38001573,229.05,228.98,5.14808901]
["bitfinex-derivatives","SOLF0:USTF0",1733931067290,2.1819,229.0,228.93,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931067486,3.96,228.99,228.82,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931067889,2.1824,228.95,228.81,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733931068085,31.38001573,228.97,228.81,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733931068291,7.12494774,228.96,228.81,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733931068488,4.15134774,228.95,228.81,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733931068690,4.15134774,228.94,228.81,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733931068885,4.15134774,228.93,228.81,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733931069092,6.33404774,228.92,228.89,5.30945797]
["bitfinex-derivatives","SOLF0:USTF0",1733931069389,4.15134774,228.91,228.81,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733931069594,2.1826,228.93,228.81,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733931069797,4.14800914,228.92,228.81,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733931069990,4.14800914,228.91,228.81,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733931070187,31.38001573,229.05,228.88,5.33227877]
["bitfinex-derivatives","SOLF0:USTF0",1733931070388,4.14689486,229.04,228.88,5.33227877]
["bitfinex-derivatives","SOLF0:USTF0",1733931070591,4.14689486,229.03,228.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733931070789,4.14689486,229.02,228.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733931070989,4.14689486,229.01,228.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733931071193,4.14689486,229.0,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931071499,3.96,229.1,228.96,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931071801,4.14567986,229.09,228.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733931071997,4.14567986,229.08,228.97,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733931072193,31.38001573,229.17,228.97,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733931072492,4.1464762,229.11,229.0,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931072695,4.1464762,229.1,228.97,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733931072896,31.38001573,229.13,228.97,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733931072897,4.1464762,229.09,228.97,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733931073094,4.1464762,229.08,228.97,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733931073302,4.1464762,229.07,228.97,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733931073497,4.1464762,229.06,229.02,5.3166844]
["bitfinex-derivatives","SOLF0:USTF0",1733931073699,4.1464762,229.05,229.02,5.3166844]
["bitfinex-derivatives","SOLF0:USTF0",1733931073899,31.38001573,229.09,228.88,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931073900,4.1464762,229.04,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931074195,32.87811573,229.09,228.88,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733931074196,4.14821494,229.03,228.88,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733931074402,2.1819,229.01,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931074598,4.14821494,229.0,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931074801,4.14821494,228.99,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931075000,4.14821494,228.98,228.97,5.34443546]
["bitfinex-derivatives","SOLF0:USTF0",1733931076200,4.14721167,228.98,228.92,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733931076399,4.14721167,228.97,228.84,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931076599,1.4697,229.07,228.95,5.34742534]
["bitfinex-derivatives","SOLF0:USTF0",1733931076795,4.1462307,229.06,229.01,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733931076996,1.4579,229.08,228.96,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931076997,4.1462307,229.05,228.96,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931077202,4.1462307,229.04,228.96,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931077402,4.1462307,229.03,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931077603,5.4581,229.09,228.96,32.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1733931077798,4.14540421,229.08,228.99,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733931078103,4.14540421,229.07,228.95,5.34742534]
["bitfinex-derivatives","SOLF0:USTF0",1733931078296,4.14540421,229.06,228.95,5.34742534]
["bitfinex-derivatives","SOLF0:USTF0",1733931078503,35.52541994,229.05,228.95,5.34742534]
["bitfinex-derivatives","SOLF0:USTF0",1733931078703,4.14540421,229.04,228.95,5.34742534]
["bitfinex-derivatives","SOLF0:USTF0",1733931078899,4.14540421,229.04,228.86,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733931079099,4.14540421,229.03,228.94,5.27969977]
["bitfinex-derivatives","SOLF0:USTF0",1733931079303,1.4981,229.09,228.94,5.27969977]
["bitfinex-derivatives","SOLF0:USTF0",1733931079304,4.14540421,229.02,228.95,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931079501,2.9557,229.12,228.99,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931079708,2.9557,229.12,228.96,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733931079709,4.14498799,229.11,229.07,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931079903,2.18140569,229.21,229.07,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931080297,2.18140569,229.21,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931080298,2.1803,229.17,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931080710,2.18140569,229.21,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931080910,4.36130569,229.21,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931081107,4.36130569,229.21,229.13,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733931081304,2.18140569,229.21,229.03,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931081504,2.18140569,229.21,229.1,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931081704,2.18140569,229.21,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733931082203,2.18140569,229.21,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931082404,2.18140569,229.21,229.12,6.78151044]
["bitfinex-derivatives","SOLF0:USTF0",1733931083703,2.1789,229.33,229.25,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733931083904,3.0415,229.34,229.14,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931083905,4.5305,229.4,229.26,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931084108,180.0605846,229.45,229.3,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931084307,2.178,229.42,229.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733931084609,31.38001573,229.38,229.02,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1733931084809,31.38001573,229.32,229.22,5.30396417]
["bitfinex-derivatives","SOLF0:USTF0",1733931085009,31.38001573,229.36,229.22,5.30396417]
["bitfinex-derivatives","SOLF0:USTF0",1733931085510,31.38001573,229.32,229.22,5.30396417]
["bitfinex-derivatives","SOLF0:USTF0",1733931085710,31.38001573,229.32,229.14,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733931085909,31.38001573,229.28,229.08,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931086110,31.38001573,229.24,229.16,5.28158348]
["bitfinex-derivatives","SOLF0:USTF0",1733931086406,31.38001573,229.24,229.04,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733931086407,31.38001573,229.2,229.04,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733931086606,31.38001573,229.16,229.05,5.32763315]
["bitfinex-derivatives","SOLF0:USTF0",1733931086905,4.8221,229.23,228.95,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733931087104,31.38001573,229.16,229.03,5.17169221]
["bitfinex-derivatives","SOLF0:USTF0",1733931087606,4.8221,229.23,228.95,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733931087802,2.18131053,229.22,229.06,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931088002,2.18131053,229.22,229.16,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733931088207,2.18131053,229.22,229.07,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733931088411,2.87499821,229.22,229.07,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733931088610,2.87499821,229.22,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931088906,2.87499821,229.22,229.1,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931090307,0.69368768,229.22,229.08,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1733931090504,0.69368768,229.22,229.08,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1733931090703,31.38001573,229.18,229.02,5.34123873]
["bitfinex-derivatives","SOLF0:USTF0",1733931090904,3.0384,229.21,229.02,5.34123873]
["bitfinex-derivatives","SOLF0:USTF0",1733931090905,5.6798,229.17,229.02,5.34123873]
["bitfinex-derivatives","SOLF0:USTF0",1733931091108,31.38001573,229.13,228.94,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931091316,4.14,229.14,228.98,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931091610,37.05981573,229.17,228.98,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931091812,2.1805,229.15,228.99,5.1593046]
["bitfinex-derivatives","SOLF0:USTF0",1733931092012,32.91981573,229.17,228.99,5.1593046]
["bitfinex-derivatives","SOLF0:USTF0",1733931093213,1.5398,229.17,228.99,5.1593046]
["bitfinex-derivatives","SOLF0:USTF0",1733931093413,2.1804,229.16,228.99,5.1593046]
["bitfinex-derivatives","SOLF0:USTF0",1733931093709,4.14,229.18,229.02,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931094018,4.14,229.18,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931094218,4.14,229.18,229.06,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931094419,1.6097,229.29,229.11,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931094627,1.6097,229.29,229.12,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733931094826,1.6097,229.29,229.13,5.31063303]
["bitfinex-derivatives","SOLF0:USTF0",1733931095124,2.1807397,229.28,229.13,5.31063303]
["bitfinex-derivatives","SOLF0:USTF0",1733931095617,2.1803,229.17,229.08,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733931095825,31.38001573,229.22,229.05,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1733931096122,2.1808,229.12,229.03,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733931096316,31.38001573,229.18,229.08,5.31152333]
["bitfinex-derivatives","SOLF0:USTF0",1733931096517,1.5217,229.17,228.99,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931096717,31.38001573,229.11,229.0,5.14822068]
["bitfinex-derivatives","SOLF0:USTF0",1733931096922,1.5217,229.17,228.87,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931096923,31.38001573,229.05,228.87,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931097132,31.38001573,229.05,228.96,5.31623399]
["bitfinex-derivatives","SOLF0:USTF0",1733931097424,31.38001573,229.05,228.87,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931097620,31.38001573,229.01,228.81,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733931097819,2.1826,228.93,228.84,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733931098019,1.5466,229.1,228.81,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733931098020,1.5466,229.1,228.87,36.6418155]
["bitfinex-derivatives","SOLF0:USTF0",1733931098222,1.5466,229.1,228.91,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931098921,5.7245,229.15,228.95,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931099117,5.7245,229.15,228.99,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931100019,5.7245,229.15,228.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733931100227,0.69396305,229.14,228.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733931100426,2.1811,229.09,229.01,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733931100620,2.1811,229.09,228.99,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931100621,4.14,229.22,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931100818,0.69375128,229.21,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931101020,2.1803,229.18,229.08,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733931101219,4.14,229.22,229.08,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733931101421,4.14,229.22,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931102624,4.14,229.22,229.03,5.33985602]
["bitfinex-derivatives","SOLF0:USTF0",1733931102625,4.14,229.22,229.08,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931103224,4.14,229.22,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733931104027,4.14,229.22,229.08,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931104230,4.14,229.22,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931104728,31.38001573,229.2,229.05,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733931104927,31.38001573,229.2,229.03,5.33985602]
["bitfinex-derivatives","SOLF0:USTF0",1733931104928,0.69365979,229.19,229.03,5.33985602]
["bitfinex-derivatives","SOLF0:USTF0",1733931105729,0.69365979,229.19,229.0,32.89141573]
["bitfinex-derivatives","SOLF0:USTF0",1733931105730,31.38001573,229.16,229.0,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733931106031,2.1806,229.14,229.06,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733931106331,31.38001573,229.2,229.01,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931106531,4.14,229.22,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733931106532,2.1804,229.17,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733931106731,3.0211,229.23,229.05,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931106732,4.14,229.21,229.05,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931107031,2.1796,229.25,229.09,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931107331,33.56075543,229.28,229.1,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733931107525,2.1797,229.24,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931107726,5.6385,229.27,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931107921,0.69357753,229.26,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931108330,2.1807397,229.28,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931108631,2.1807397,229.28,229.13,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931108827,2.1807397,229.28,229.14,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1733931109632,2.1807397,229.28,229.14,6.86373306]
["bitfinex-derivatives","SOLF0:USTF0",1733931109930,0.69346238,229.27,229.14,5.29883306]
["bitfinex-derivatives","SOLF0:USTF0",1733931110130,1.38692773,229.27,229.14,7.47943306]
["bitfinex-derivatives","SOLF0:USTF0",1733931110333,0.69346238,229.27,229.14,7.47943306]
["bitfinex-derivatives","SOLF0:USTF0",1733931110634,0.69346238,229.27,229.14,5.29883306]
["bitfinex-derivatives","SOLF0:USTF0",1733931111237,2.1796,229.25,229.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733931111529,0.69346238,229.27,229.14,5.29883306]
["bitfinex-derivatives","SOLF0:USTF0",1733931111729,2.1795,229.26,229.14,5.29883306]
["bitfinex-derivatives","SOLF0:USTF0",1733931112126,0.69346238,229.27,229.17,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931112327,0.69346238,229.27,229.18,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1733931113331,31.38001573,229.23,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931113531,0.69341837,229.22,229.05,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931114036,8.713,229.26,229.05,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931114234,0.69357094,229.25,229.09,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931114530,0.69357094,229.25,229.05,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931115234,0.69357094,229.25,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931115629,31.38001573,229.23,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931115935,4.573,229.26,229.05,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931116136,4.573,229.26,229.14,5.29877891]
["bitfinex-derivatives","SOLF0:USTF0",1733931116332,2.18,229.2,229.14,5.29877891]
["bitfinex-derivatives","SOLF0:USTF0",1733931116537,31.38001573,229.23,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931116730,31.38001573,229.23,229.03,32.88041573]
["bitfinex-derivatives","SOLF0:USTF0",1733931116929,2.1804,229.16,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733931117334,2.1804,229.16,229.1,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733931117535,2.1804,229.16,229.03,32.88041573]
["bitfinex-derivatives","SOLF0:USTF0",1733931117536,31.38001573,229.23,229.03,32.88041573]
["bitfinex-derivatives","SOLF0:USTF0",1733931117837,31.38001573,229.23,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733931118034,31.38001573,229.19,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931118332,31.38001573,229.23,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931118333,31.38001573,229.15,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931118536,2.1807,229.14,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931118734,3.94,229.18,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931118929,3.94,229.18,229.08,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733931119131,3.94,229.18,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931119534,2.18,229.2,229.13,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733931119833,31.38001573,229.23,229.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733931120033,31.38001573,229.23,229.07,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931120237,4.573,229.26,229.11,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931120434,31.38001573,229.23,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931120737,31.38001573,229.19,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931120936,0.69356396,229.22,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931121133,0.69365348,229.21,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931121333,0.69364451,229.22,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931121531,0.69367367,229.21,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931121735,2.1809,229.11,229.04,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733931121934,2.1809,229.11,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931122232,2.181,229.1,229.03,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733931122432,31.38001573,229.23,229.02,5.19543492]
["bitfinex-derivatives","SOLF0:USTF0",1733931122433,31.38001573,229.15,229.02,5.19543492]
["bitfinex-derivatives","SOLF0:USTF0",1733931122828,2.1813,229.07,229.02,5.19543492]
["bitfinex-derivatives","SOLF0:USTF0",1733931123029,0.69387464,229.14,229.02,5.19543492]
["bitfinex-derivatives","SOLF0:USTF0",1733931123238,3.1325,229.14,229.02,5.19543492]
["bitfinex-derivatives","SOLF0:USTF0",1733931123536,2.1814,229.06,229.02,5.19543492]
["bitfinex-derivatives","SOLF0:USTF0",1733931123731,4.6988,229.14,229.02,5.19543492]
["bitfinex-derivatives","SOLF0:USTF0",1733931123931,4.6988,229.14,228.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733931124138,31.38001573,229.07,228.92,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733931124332,31.38001573,229.03,228.92,6.75233556]
["bitfinex-derivatives","SOLF0:USTF0",1733931124531,2.1826,228.93,228.87,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733931124836,31.38001573,229.08,228.9,5.36453818]
["bitfinex-derivatives","SOLF0:USTF0",1733931125033,32.98461573,229.13,228.92,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931125234,32.98461573,229.13,228.96,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931125433,1.5279,229.14,228.96,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931125629,1.6046,229.22,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931125834,13.03235026,229.21,228.96,35.32001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931126036,31.38001573,229.14,228.96,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931126238,2.1811,229.1,229.01,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733931126440,2.1811,229.1,229.02,5.18954494]
["bitfinex-derivatives","SOLF0:USTF0",1733931126838,3.94,229.16,229.02,5.18954494]
["bitfinex-derivatives","SOLF0:USTF0",1733931127040,4.7457,229.22,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931127245,0.6936783,229.21,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931127437,0.6936783,229.21,229.08,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931127938,2.1798,229.23,229.08,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931128133,31.38001573,229.27,229.08,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931129439,31.38001573,229.23,229.04,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931129640,31.38001573,229.19,229.03,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733931129841,2.1808,229.12,229.04,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733931130041,2.9235,229.18,229.03,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733931130247,1.5019,229.17,229.03,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733931130546,2.1809,229.12,229.04,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733931130741,31.38001573,229.1,228.7,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733931130947,3.94,229.13,228.82,34.50951573]
["bitfinex-derivatives","SOLF0:USTF0",1733931130948,31.38001573,229.01,228.82,34.50951573]
["bitfinex-derivatives","SOLF0:USTF0",1733931131443,35.32001573,229.05,228.86,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931131743,31.38001573,229.13,228.94,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931131941,31.38001573,229.13,228.95,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733931132142,31.38001573,229.13,228.95,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733931132339,31.38001573,229.09,228.95,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733931132543,31.38001573,229.09,228.91,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733931132742,3.94,229.08,228.91,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733931133141,2.1815,229.05,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931133347,3.94,229.08,228.91,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733931133745,3.94,229.12,228.95,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931133943,31.38001573,229.09,228.91,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733931134344,2.1816,229.04,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931134647,31.38001573,229.09,228.91,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733931135646,2.1819,229.01,228.93,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931136243,2.1809,229.12,229.04,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733931136449,1.5019,229.17,229.02,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931136941,32.88191573,229.17,229.03,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733931137146,32.88191573,229.17,228.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733931137844,4.3553,229.46,229.14,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931138044,1.5476,229.33,229.14,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931138245,6.82960663,229.33,229.14,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931138550,42.14962236,229.33,229.14,33.56051573]
["bitfinex-derivatives","SOLF0:USTF0",1733931138746,5.28200663,229.33,229.18,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931138954,4.3533,229.56,229.27,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931139147,31.38001573,229.48,229.31,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733931139346,5.14583195,229.45,229.31,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733931139654,5.14583195,229.45,229.27,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931140149,5.14583195,229.45,229.27,33.55931573]
["bitfinex-derivatives","SOLF0:USTF0",1733931140342,31.38001573,229.43,229.27,33.55931573]
["bitfinex-derivatives","SOLF0:USTF0",1733931140549,3.94,229.42,229.26,5.2633962]
["bitfinex-derivatives","SOLF0:USTF0",1733931140748,31.38001573,229.39,229.26,5.2633962]
["bitfinex-derivatives","SOLF0:USTF0",1733931140950,31.38001573,229.39,229.19,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931141150,1.5505,229.38,229.19,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931141352,1.5505,229.38,229.24,5.11951609]
["bitfinex-derivatives","SOLF0:USTF0",1733931141753,2.1791,229.31,229.24,5.11951609]
["bitfinex-derivatives","SOLF0:USTF0",1733931141947,1.5505,229.38,229.24,5.11951609]
["bitfinex-derivatives","SOLF0:USTF0",1733931142456,2.1792,229.29,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733931142954,1.5505,229.38,229.23,5.16032572]
["bitfinex-derivatives","SOLF0:USTF0",1733931143149,2.1794,229.27,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733931143551,2.1794,229.27,229.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733931143751,1.5362,229.34,229.2,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931143956,1.5362,229.34,229.24,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931144154,2.1793,229.28,229.22,5.19585408]
["bitfinex-derivatives","SOLF0:USTF0",1733931144459,1.5362,229.34,229.22,5.19585408]
["bitfinex-derivatives","SOLF0:USTF0",1733931145154,2.1793,229.28,229.22,5.19585408]
["bitfinex-derivatives","SOLF0:USTF0",1733931145356,1.5362,229.34,229.22,5.19585408]
["bitfinex-derivatives","SOLF0:USTF0",1733931145660,2.1793,229.28,229.22,5.19585408]
["bitfinex-derivatives","SOLF0:USTF0",1733931146452,1.482,229.33,229.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931146653,5.262,229.33,229.13,38.21421573]
["bitfinex-derivatives","SOLF0:USTF0",1733931146858,5.262,229.33,229.13,36.75731573]
["bitfinex-derivatives","SOLF0:USTF0",1733931147059,31.38001573,229.31,229.13,35.16001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931147359,5.262,229.33,229.13,35.16001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931147560,2.18,229.21,229.16,5.12167416]
["bitfinex-derivatives","SOLF0:USTF0",1733931147860,2.18,229.21,229.13,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931148062,2.1802,229.19,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931149162,1.5622,229.26,229.16,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931149361,3.78,229.31,229.16,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931150161,35.16001573,229.31,229.14,5.10492298]
["bitfinex-derivatives","SOLF0:USTF0",1733931150865,31.38001573,229.27,229.14,5.10492298]
["bitfinex-derivatives","SOLF0:USTF0",1733931151763,3.78,229.29,229.14,5.10492298]
["bitfinex-derivatives","SOLF0:USTF0",1733931152064,31.38001573,229.27,229.14,5.10492298]
["bitfinex-derivatives","SOLF0:USTF0",1733931152263,31.38001573,229.23,228.8,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931152462,31.38001573,229.23,228.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931152959,31.38001573,229.19,228.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931153166,8.2881,229.18,228.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931153364,8.2881,229.18,229.04,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733931153563,8.2881,229.18,228.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931153763,8.2881,229.18,228.98,34.34241573]
["bitfinex-derivatives","SOLF0:USTF0",1733931153764,31.38001573,229.15,228.98,34.34241573]
["bitfinex-derivatives","SOLF0:USTF0",1733931153964,31.38001573,229.15,228.98,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931154365,31.38001573,229.15,228.99,5.20389884]
["bitfinex-derivatives","SOLF0:USTF0",1733931154967,2.1817,229.03,228.99,5.20389884]
["bitfinex-derivatives","SOLF0:USTF0",1733931155467,8.2881,229.18,228.94,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931155468,3.78,229.09,228.94,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931155662,3.78,229.09,228.9,32.92431573]
["bitfinex-derivatives","SOLF0:USTF0",1733931155965,3.78,229.09,228.8,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931155966,31.38001573,228.97,228.8,5.18032808]
["bitfinex-derivatives","SOLF0:USTF0",1733931156162,8.321,228.96,228.8,5.18032808]
["bitfinex-derivatives","SOLF0:USTF0",1733931156962,2.1833,228.86,228.8,5.18032808]
["bitfinex-derivatives","SOLF0:USTF0",1733931157268,31.38001573,228.91,228.8,5.18032808]
["bitfinex-derivatives","SOLF0:USTF0",1733931157567,2.1835,228.84,228.8,5.18032808]
["bitfinex-derivatives","SOLF0:USTF0",1733931157763,2.1835,228.84,228.74,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733931157764,31.38001573,228.87,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931157959,35.16001573,228.87,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931158763,35.16001573,228.87,228.74,5.30641667]
["bitfinex-derivatives","SOLF0:USTF0",1733931159264,2.1835,228.84,228.74,5.30641667]
["bitfinex-derivatives","SOLF0:USTF0",1733931159466,35.16001573,228.87,228.74,5.30641667]
["bitfinex-derivatives","SOLF0:USTF0",1733931159866,2.1837,228.82,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931160262,35.16001573,228.87,228.74,5.30641667]
["bitfinex-derivatives","SOLF0:USTF0",1733931160469,31.38001573,228.83,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931160667,31.38001573,228.79,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931160970,2.1844,228.75,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931161766,3.0469,228.82,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931162769,31.38001573,228.79,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931163771,3.0469,228.82,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931163968,3.0469,228.82,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931164169,1.5745,228.86,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931164465,31.38001573,228.83,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931164665,2.1842,228.77,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931164861,1.5745,228.86,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931165064,33.56441573,228.75,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931165269,31.38001573,228.79,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931165571,2.1844,228.74,228.73,177.6687872]
["bitfinex-derivatives","SOLF0:USTF0",1733931165766,31.38001573,228.79,228.63,237.31404797]
["bitfinex-derivatives","SOLF0:USTF0",1733931165767,5.3028,228.78,228.63,237.31404797]
["bitfinex-derivatives","SOLF0:USTF0",1733931166270,5.3028,228.78,228.6,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931166461,1.5228,228.78,228.6,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931166666,2.1843,228.75,228.68,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931166866,1.5228,228.78,228.6,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931167275,2.1842,228.77,228.7,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733931167773,1.5228,228.78,228.66,5.23937448]
["bitfinex-derivatives","SOLF0:USTF0",1733931167970,1.5228,228.78,228.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931168172,1.5228,228.78,228.66,5.23937448]
["bitfinex-derivatives","SOLF0:USTF0",1733931168976,2.1842,228.76,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931169179,31.38001573,228.75,228.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931169377,1.5228,228.78,228.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931169874,2.1844,228.75,228.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931170070,1.5228,228.78,228.65,5.16435359]
["bitfinex-derivatives","SOLF0:USTF0",1733931170576,2.1845,228.74,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931170874,1.5228,228.78,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931171075,5.3028,228.78,228.65,5.16435359]
["bitfinex-derivatives","SOLF0:USTF0",1733931171975,2.1842,228.76,228.65,5.16435359]
["bitfinex-derivatives","SOLF0:USTF0",1733931172580,7.4869,228.78,228.65,5.16435359]
["bitfinex-derivatives","SOLF0:USTF0",1733931172977,5.3028,228.78,228.65,5.16435359]
["bitfinex-derivatives","SOLF0:USTF0",1733931173379,5.3028,228.78,228.66,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1733931173681,5.3028,228.78,228.74,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733931173883,31.38001573,228.83,228.66,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1733931174185,31.38001573,228.87,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931174380,2.1834,228.85,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931174580,31.38001573,228.87,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931174882,31.38001573,228.87,228.78,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733931175279,31.38001573,228.87,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931175482,31.38001573,228.87,228.8,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733931175687,31.38001573,228.87,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931176079,2.1837,228.82,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931176385,31.38001573,228.87,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931176585,2.1836,228.84,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931176788,2.1836,228.84,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931177182,31.38001573,228.87,228.77,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733931177385,31.38001573,228.87,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931177589,31.38001573,228.87,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931177783,31.38001573,228.87,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931177784,2.1836,228.83,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931177984,5.1745,228.86,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931178385,3.6,228.86,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931178805,3.6,228.86,228.78,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733931178990,2.1836,228.84,228.78,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733931179190,3.6,228.86,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931179793,3.6,228.86,228.82,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733931179993,3.6,228.86,228.72,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931180598,3.6,228.86,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931180798,2.184,228.79,228.67,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1733931181100,2.184,228.79,228.68,5.11288006]
["bitfinex-derivatives","SOLF0:USTF0",1733931181101,31.38001573,228.79,228.68,5.11288006]
["bitfinex-derivatives","SOLF0:USTF0",1733931181303,2.1845,228.73,228.68,5.11288006]
["bitfinex-derivatives","SOLF0:USTF0",1733931181598,31.38001573,228.75,228.66,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1733931181803,31.38001573,228.75,228.61,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733931182004,2.1847,228.72,228.61,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733931182798,3.6,228.77,228.67,5.29393458]
["bitfinex-derivatives","SOLF0:USTF0",1733931183702,3.0504,228.78,228.67,5.29393458]
["bitfinex-derivatives","SOLF0:USTF0",1733931184008,3.6,228.82,228.67,5.29393458]
["bitfinex-derivatives","SOLF0:USTF0",1733931184299,31.38001573,228.76,228.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733931184495,4.6306,228.75,228.62,5.19425689]
["bitfinex-derivatives","SOLF0:USTF0",1733931185107,31.38001573,228.73,228.62,5.19425689]
["bitfinex-derivatives","SOLF0:USTF0",1733931185403,2.1852,228.67,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931185595,2.1852,228.67,228.54,39.60961573]
["bitfinex-derivatives","SOLF0:USTF0",1733931185794,34.98001573,228.73,228.6,5.29030834]
["bitfinex-derivatives","SOLF0:USTF0",1733931185997,34.98001573,228.73,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733931186305,34.98001573,228.73,228.49,2.18827957]
["bitfinex-derivatives","SOLF0:USTF0",1733931186306,31.38001573,228.65,228.49,2.18827957]
["bitfinex-derivatives","SOLF0:USTF0",1733931186502,3.6,228.68,228.55,5.15911332]
["bitfinex-derivatives","SOLF0:USTF0",1733931186702,4.6306,228.75,228.58,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931186902,31.38001573,228.8,228.62,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931187198,31.38001573,228.8,228.63,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733931187507,2.1847,228.72,228.66,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931188102,34.98001573,228.76,228.55,5.15911332]
["bitfinex-derivatives","SOLF0:USTF0",1733931188302,34.98001573,228.76,228.56,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733931188904,31.38001573,228.72,228.56,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733931191506,31.38001573,228.76,228.58,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931191801,1.5448,228.79,228.58,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931192101,3.058,228.84,228.58,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931192102,2.1836,228.83,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931192304,31.38001573,228.84,228.69,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1733931192508,31.38001573,228.8,228.69,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1733931192802,31.38001573,228.76,228.59,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733931193004,31.38001573,228.87,228.66,36.58107789]
["bitfinex-derivatives","SOLF0:USTF0",1733931193205,2.18474176,228.86,228.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733931193710,2.1838,228.81,228.76,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733931193907,2.18474176,228.86,228.76,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733931194208,2.184,228.78,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733931194405,31.38001573,228.83,228.66,8.80106216]
["bitfinex-derivatives","SOLF0:USTF0",1733931194812,2.1846,228.73,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733931195007,31.38001573,228.79,228.66,5.20106216]
["bitfinex-derivatives","SOLF0:USTF0",1733931195410,2.1845,228.74,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931195608,2.1845,228.74,228.66,5.20106216]
["bitfinex-derivatives","SOLF0:USTF0",1733931195810,31.38001573,228.79,228.66,5.20106216]
["bitfinex-derivatives","SOLF0:USTF0",1733931196012,31.38001573,228.75,228.59,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733931196604,2.185,228.69,228.63,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733931196908,31.38001573,228.71,228.59,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733931197113,31.38001573,228.71,228.54,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931198206,31.38001573,228.71,228.58,5.34616266]
["bitfinex-derivatives","SOLF0:USTF0",1733931198514,31.38001573,228.75,228.58,5.34616266]
["bitfinex-derivatives","SOLF0:USTF0",1733931198810,6.7843,228.78,228.58,36.72617839]
["bitfinex-derivatives","SOLF0:USTF0",1733931199005,3.1843,228.78,228.58,36.72617839]
["bitfinex-derivatives","SOLF0:USTF0",1733931199208,2.1842,228.77,228.72,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733931199409,31.38001573,228.79,228.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733931199613,31.38001573,228.79,228.65,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733931200206,31.38001573,228.79,228.59,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733931200508,2.1848,228.71,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931200810,31.38001573,228.79,228.59,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733931201006,2.1845,228.73,228.65,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733931201207,31.38001573,228.79,228.59,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1733931201409,1.5227,228.82,228.66,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931201609,1.5227,228.82,228.67,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733931202414,31.38001573,228.79,228.67,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733931202716,31.38001573,228.79,228.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931202914,31.38001573,228.79,228.6,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733931203116,34.98001573,228.79,228.6,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733931203318,31.38001573,228.79,228.62,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931203909,1.5227,228.82,228.68,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931204313,3.0361,228.85,228.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733931204508,3.0361,228.85,228.69,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733931204909,2.18474176,228.86,228.72,31.38001573]
["bitfinex-derivatives","SOLF0:USTF0",1733931205210,2.18474176,228.86,228.73,20.89075954]
["bitfinex-derivatives","SOLF0:USTF0",1733931205415,2.18474176,228.86,228.73,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733931205816,2.1834,228.85,228.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931206014,2.18474176,228.86,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931206418,2.1835,228.84,228.78,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733931206614,2.18474176,228.86,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931207711,31.45665755,228.9,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931208816,2.1837,228.82,228.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931209018,31.45665755,228.9,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931210012,2.1835,228.84,228.78,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733931210217,31.45665755,228.9,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931210417,2.1835,228.84,228.78,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733931210718,31.45665755,228.89,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931211117,31.45665755,228.89,228.78,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733931211318,31.45665755,228.89,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931211513,4.7306,228.92,228.75,5.16965381]
["bitfinex-derivatives","SOLF0:USTF0",1733931211713,31.45665755,228.97,228.78,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931211917,31.45665755,228.97,228.79,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733931212126,2.1826,228.93,228.86,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733931212320,2.1826,228.93,228.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733931212617,4.3624,229.09,228.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733931212618,2.1816,229.04,228.86,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931212921,2.18312011,229.03,228.9,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931213120,2.18312011,229.03,229.01,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733931213917,2.18312011,229.03,228.91,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1733931214416,2.18312011,229.03,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931214822,2.18312011,229.03,228.91,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1733931215123,2.18312011,229.03,228.91,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931215521,2.1818,229.02,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931215820,2.18312011,229.03,228.91,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931216017,4.36482011,229.03,228.91,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931216223,2.18312011,229.03,228.95,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931216423,2.18312011,229.03,228.91,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931216622,2.1819,229.0,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931217025,31.45665755,229.05,228.91,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931217225,31.45665755,229.05,228.89,8.97421119]
["bitfinex-derivatives","SOLF0:USTF0",1733931217421,31.45665755,229.05,228.89,5.33421119]
["bitfinex-derivatives","SOLF0:USTF0",1733931218320,3.0086,229.12,228.93,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931218519,33.04865755,229.18,228.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733931218721,1.592,229.18,229.01,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931218926,2.1804,229.17,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931219223,1.592,229.18,229.05,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931219625,1.592,229.18,229.14,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733931219923,1.6085,229.21,229.05,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931220223,1.5586,229.23,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733931220425,1.5586,229.23,229.09,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931220929,1.5549,229.28,229.09,31.45665755]
["bitfinex-derivatives","SOLF0:USTF0",1733931221126,31.45665755,229.26,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931221326,33.63758749,229.26,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931221622,2.1798,229.23,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733931221822,2.1798,229.23,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931222427,33.63758749,229.26,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931222628,33.63758749,229.26,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931222819,33.63758749,229.26,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931223220,33.63758749,229.26,229.12,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733931224128,33.63758749,229.26,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931224728,2.1798,229.23,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733931224927,33.63758749,229.26,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931227130,19.29848534,229.25,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931227740,2.18092994,229.26,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931228133,2.1794,229.27,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931228338,1.5549,229.28,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931229438,2.1798,229.23,229.17,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733931229738,1.5549,229.28,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931229935,19.29848534,229.25,229.11,5.13005142]
["bitfinex-derivatives","SOLF0:USTF0",1733931230132,19.29848534,229.25,229.06,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931230629,2.1802,229.19,229.06,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931230835,19.29848534,229.25,229.06,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931231231,2.1796,229.25,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733931231438,1.5549,229.28,229.1,24.42802178]
["bitfinex-derivatives","SOLF0:USTF0",1733931231834,2.1795,229.26,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733931232033,2.1795,229.26,229.1,24.42802178]
["bitfinex-derivatives","SOLF0:USTF0",1733931232236,2.1794,229.27,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733931232435,1.5549,229.28,229.14,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931232633,3.62,229.37,229.18,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931233039,2.1789,229.32,229.18,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931233341,3.0625,229.41,229.18,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931233542,2.179,229.32,229.18,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931234138,2.179,229.32,229.26,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733931234636,2.179,229.31,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931234843,20.79328534,229.35,229.18,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931235142,2.1795,229.26,229.22,5.28419994]
["bitfinex-derivatives","SOLF0:USTF0",1733931235537,19.29848534,229.31,229.14,22.91848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931235843,1.4948,229.35,229.14,22.91848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931235844,19.29848534,229.27,229.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733931236039,1.5173,229.26,229.1,24.42802178]
["bitfinex-derivatives","SOLF0:USTF0",1733931236340,1.5173,229.26,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733931236734,1.5173,229.26,229.1,24.42802178]
["bitfinex-derivatives","SOLF0:USTF0",1733931237341,2.1801,229.2,229.1,24.42802178]
["bitfinex-derivatives","SOLF0:USTF0",1733931237646,2.1801,229.2,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733931237835,1.5173,229.26,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733931238039,1.5173,229.26,229.1,5.12953644]
["bitfinex-derivatives","SOLF0:USTF0",1733931238439,19.29848534,229.23,229.1,5.12953644]
["bitfinex-derivatives","SOLF0:USTF0",1733931238640,1.5002,229.22,229.1,5.12953644]
["bitfinex-derivatives","SOLF0:USTF0",1733931239645,2.1802,229.18,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733931240547,1.5002,229.22,229.1,5.12953644]
["bitfinex-derivatives","SOLF0:USTF0",1733931240846,1.5173,229.26,229.14,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931241041,1.4302,229.3,229.14,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931241042,1.4302,229.3,229.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931241248,1.4147,229.34,229.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931241249,1.4147,229.34,229.18,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931241645,1.4147,229.34,229.19,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1733931241845,3.5934,229.34,229.29,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733931242045,1.4147,229.34,229.22,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931242245,1.4846,229.37,229.26,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931242442,1.4924,229.41,229.26,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931242843,1.4846,229.44,229.26,19.29848534]
["bitfinex-derivatives","SOLF0:USTF0",1733931243041,1.4846,229.44,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733931243240,1.4846,229.44,229.31,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931243445,1.4147,229.45,229.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931243645,31.29319441,229.5,229.35,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931243847,34.79319441,229.54,229.35,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931244048,31.29319441,229.54,229.36,5.1881816]
["bitfinex-derivatives","SOLF0:USTF0",1733931244252,1.4846,229.56,229.39,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931244445,1.4846,229.56,229.4,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1733931244750,2.177,229.52,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931244950,2.177,229.52,229.4,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1733931245151,1.4846,229.56,229.4,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1733931245353,31.29319441,229.54,229.36,5.1881816]
["bitfinex-derivatives","SOLF0:USTF0",1733931245856,2.1773,229.5,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931246052,31.29319441,229.54,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931246250,31.29319441,229.54,229.36,5.1881816]
["bitfinex-derivatives","SOLF0:USTF0",1733931246452,2.1774,229.48,229.4,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733931246953,2.1774,229.48,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931247449,3.5912,229.58,229.44,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931247652,1.4147,229.58,229.44,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931248054,1.4147,229.58,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733931248352,31.29319441,229.63,229.45,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733931248756,2.1765,229.58,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733931248951,2.1765,229.58,229.45,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733931249151,31.29319441,229.63,229.45,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733931249353,31.29319441,229.59,229.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931249850,2.1771,229.51,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931250255,31.29319441,229.59,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931250657,31.29319441,229.55,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931250957,31.29319441,229.55,229.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931250958,1.4487,229.54,229.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931251148,2.1773,229.49,229.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931251356,31.29319441,229.51,229.36,5.1881816]
["bitfinex-derivatives","SOLF0:USTF0",1733931251857,2.1777,229.45,229.37,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733931252057,2.0,229.8,229.4,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931252258,4.2831,229.64,229.44,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931252452,2.1768,229.54,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733931252657,31.29319441,229.61,229.4,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931253159,4.2831,229.64,229.48,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931253352,35.57629441,229.64,229.44,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931253550,2.1766,229.56,229.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931253751,35.57629441,229.64,229.49,5.1253605]
["bitfinex-derivatives","SOLF0:USTF0",1733931253953,2.176,229.63,229.55,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733931254161,4.2831,229.64,229.49,5.1253605]
["bitfinex-derivatives","SOLF0:USTF0",1733931254561,4.2831,229.64,229.49,6.5177605]
["bitfinex-derivatives","SOLF0:USTF0",1733931255961,31.29319441,229.61,229.49,5.1253605]
["bitfinex-derivatives","SOLF0:USTF0",1733931256156,4.2831,229.64,229.49,5.1253605]
["bitfinex-derivatives","SOLF0:USTF0",1733931256361,4.2831,229.64,229.36,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733931256362,31.29319441,229.61,229.4,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931256562,31.29319441,229.61,229.44,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931256863,2.1768,229.55,229.46,5.15478855]
["bitfinex-derivatives","SOLF0:USTF0",1733931257052,4.2831,229.64,229.46,5.15478855]
["bitfinex-derivatives","SOLF0:USTF0",1733931257361,2.1772,229.5,229.46,5.15478855]
["bitfinex-derivatives","SOLF0:USTF0",1733931257762,3.5,229.58,229.46,5.15478855]
["bitfinex-derivatives","SOLF0:USTF0",1733931259257,3.5,229.58,229.49,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733931259459,3.5,229.58,229.46,5.15478855]
["bitfinex-derivatives","SOLF0:USTF0",1733931259655,33.29319441,229.9,229.46,36.44798296]
["bitfinex-derivatives","SOLF0:USTF0",1733931259859,1.4191,229.7,229.54,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931260059,1.4191,229.7,229.58,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931260464,2.1756,229.67,229.62,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931261660,1.4191,229.7,229.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931262366,1.4922,229.72,229.58,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931262561,1.4922,229.72,229.59,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1733931262762,2.1753,229.7,229.64,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733931262959,1.4922,229.72,229.59,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1733931263161,1.4922,229.72,229.61,5.22741585]
["bitfinex-derivatives","SOLF0:USTF0",1733931263359,1.4922,229.72,229.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733931263563,1.4922,229.72,229.54,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931263767,1.4922,229.72,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931263968,2.1759,229.64,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931264167,1.4922,229.72,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931264364,2.0,229.97,229.62,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931264674,1.3172,229.81,229.62,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931264965,2.1753,229.71,229.65,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733931265169,6.46876434,229.81,229.62,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931265470,2.1755,229.68,229.62,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931265669,31.29319441,229.78,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931265670,3.5,229.75,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931266069,2.1758,229.65,229.59,7.34562836]
["bitfinex-derivatives","SOLF0:USTF0",1733931266369,3.5,229.75,229.59,7.34562836]
["bitfinex-derivatives","SOLF0:USTF0",1733931266571,2.176,229.63,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931266874,31.29319441,229.74,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931267169,2.1753,229.7,229.59,7.34562836]
["bitfinex-derivatives","SOLF0:USTF0",1733931267373,1.3993,229.69,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931267568,2.8034,229.69,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931267765,2.176,229.63,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931268166,2.8034,229.69,229.59,5.16932836]
["bitfinex-derivatives","SOLF0:USTF0",1733931268870,1.3165,229.77,229.62,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931269073,1.3165,229.77,229.66,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931269966,3.4912,229.77,229.66,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931270173,5.22602372,229.87,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931270667,2.1745,229.78,229.72,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733931270869,2.1745,229.78,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931271074,8.72602372,229.87,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931271275,2.1744,229.79,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931271874,8.72602372,229.87,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931271875,2.1747,229.77,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931272076,8.72602372,229.87,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931272373,2.1746,229.77,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931272574,3.5,229.87,229.7,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931273067,3.5,229.87,229.71,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733931273272,4.0018,229.89,229.71,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733931273572,7.5018,229.89,229.76,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733931274070,2.1739,229.86,229.76,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733931274274,7.5018,229.89,229.76,7.49379906]
["bitfinex-derivatives","SOLF0:USTF0",1733931274679,2.1743,229.81,229.76,7.49379906]
["bitfinex-derivatives","SOLF0:USTF0",1733931274870,4.0018,229.89,229.76,5.31909906]
["bitfinex-derivatives","SOLF0:USTF0",1733931275070,4.0018,229.89,229.77,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733931275470,31.29319441,229.94,229.76,5.31909906]
["bitfinex-derivatives","SOLF0:USTF0",1733931275670,2.8714,229.93,229.82,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931275870,1.4516,229.93,229.82,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931276071,1.4516,229.93,229.86,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733931276072,2.1733,229.92,229.86,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733931276377,2.8122,229.98,229.82,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931277474,2.1736,229.88,229.82,33.46729441]
["bitfinex-derivatives","SOLF0:USTF0",1733931277672,2.8122,229.98,229.82,33.46729441]
["bitfinex-derivatives","SOLF0:USTF0",1733931278077,2.8122,229.98,229.8,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733931278277,2.8122,229.98,229.78,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931278278,31.29319441,229.95,229.78,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931278671,2.8122,229.98,229.78,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931278877,2.8122,229.98,229.8,31.29319441]
["bitfinex-derivatives","SOLF0:USTF0",1733931279272,2.8122,229.98,229.82,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931279775,2.8122,229.98,229.86,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931280372,2.1731,229.93,229.88,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733931280978,2.1731,229.93,229.86,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931280979,1.4198,229.98,229.86,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931281179,2.173,229.95,229.9,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733931281479,1.4198,229.98,229.9,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733931281977,2.1729,229.95,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733931282179,1.4198,229.98,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733931282370,1.4198,229.98,229.86,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931282878,2.173,229.95,229.86,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931283077,1.4198,229.98,229.86,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931283478,2.1729,229.95,229.88,7.43890989]
["bitfinex-derivatives","SOLF0:USTF0",1733931283678,2.1729,229.95,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931284075,2.173,229.94,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931284472,1.4198,229.98,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931284678,2.1735,229.89,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931285275,2.1733,229.92,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931286073,2.1733,229.91,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931286373,1.4198,229.98,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931286573,2.1734,229.9,229.88,5.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1733931289876,4.8749,230.01,229.78,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931290074,19.17468861,229.97,229.78,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931291187,19.17468861,229.97,229.78,21.34918861]
["bitfinex-derivatives","SOLF0:USTF0",1733931291384,12.16209447,229.96,229.78,21.34918861]
["bitfinex-derivatives","SOLF0:USTF0",1733931291680,19.17468861,229.97,229.78,21.34918861]
["bitfinex-derivatives","SOLF0:USTF0",1733931291889,19.17468861,229.93,229.78,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733931292082,4.6813,229.92,229.74,22.47468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931292687,2.1741,229.83,229.78,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733931293381,2.1741,229.83,229.74,22.47468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931293582,4.6813,229.92,229.78,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931293783,1.3813,229.92,229.78,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931293983,3.3,229.96,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733931294185,2.1736,229.88,229.79,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733931294785,22.47468861,229.97,229.79,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733931295494,12.17936312,229.96,229.79,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733931295695,19.17468861,229.93,229.74,21.34948861]
["bitfinex-derivatives","SOLF0:USTF0",1733931295889,2.1745,229.78,229.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733931296084,19.17468861,229.85,229.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733931296284,4.1994,229.84,229.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733931296491,2.1747,229.77,229.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733931296693,4.1994,229.84,229.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733931296886,2.7535,229.84,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931297091,2.1743,229.81,229.76,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733931297396,2.1743,229.81,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931297397,1.3967,229.84,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931297792,2.1744,229.8,229.75,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733931298397,2.1742,229.82,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931298894,2.174,229.84,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931299103,4.6416,229.91,229.77,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931299494,4.6416,229.91,229.79,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733931299697,4.6416,229.91,229.77,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931300192,2.174,229.84,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733931300396,4.6416,229.91,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733931300894,2.1741,229.83,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733931301396,4.6416,229.91,229.77,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733931302098,2.1742,229.82,229.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733931303096,4.6416,229.91,229.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733931303303,1.3416,229.91,229.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733931303800,1.3416,229.91,229.73,24.45823778]
["bitfinex-derivatives","SOLF0:USTF0",1733931303998,19.17468861,229.89,229.73,24.45823778]
["bitfinex-derivatives","SOLF0:USTF0",1733931304801,19.17468861,229.89,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931304998,12.26443024,229.88,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931305192,19.17468861,229.89,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931305193,2.1742,229.82,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931305393,3.3,229.84,229.73,5.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1733931306193,19.17468861,229.81,229.64,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1733931306394,2.1749,229.74,229.64,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1733931306694,2.8123,229.8,229.67,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733931306893,4.2211,229.8,229.62,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931307102,2.1754,229.69,229.68,5.20206761]
["bitfinex-derivatives","SOLF0:USTF0",1733931307495,19.17468861,229.77,229.59,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1733931307905,19.17468861,229.77,229.61,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931308109,19.17468861,229.77,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931308402,12.28599297,229.76,229.62,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733931308600,2.1756,229.67,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931308796,3.3,229.72,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931309704,2.1757,229.66,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931309897,3.3,229.72,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931310299,2.1759,229.64,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931310697,3.3,229.72,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931311401,22.47468861,229.79,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931311603,22.47468861,229.79,229.62,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931311907,22.47468861,229.79,229.68,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733931312107,22.47468861,229.79,229.62,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931312613,22.47468861,229.79,229.69,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733931312614,2.1749,229.74,229.69,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733931313004,19.17468861,229.79,229.62,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931313205,19.17468861,229.79,229.61,7.35623338]
["bitfinex-derivatives","SOLF0:USTF0",1733931313408,19.17468861,229.74,229.61,7.35623338]
["bitfinex-derivatives","SOLF0:USTF0",1733931313711,2.176,229.62,229.61,5.18013338]
["bitfinex-derivatives","SOLF0:USTF0",1733931314006,3.3,229.62,229.54,5.16088958]
["bitfinex-derivatives","SOLF0:USTF0",1733931314201,3.3,229.62,229.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733931314202,20.51398861,229.61,229.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733931314511,20.51398861,229.61,229.37,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733931314512,19.17468861,229.53,229.37,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733931314803,19.17468861,229.49,229.36,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733931315007,3.3,229.48,229.38,5.1253517]
["bitfinex-derivatives","SOLF0:USTF0",1733931315309,19.17468861,229.45,229.29,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733931315512,19.17468861,229.41,229.27,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733931315707,3.3,229.4,229.26,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733931316009,3.3,229.4,229.29,5.24459458]
["bitfinex-derivatives","SOLF0:USTF0",1733931316210,2.1783,229.39,229.29,5.24459458]
["bitfinex-derivatives","SOLF0:USTF0",1733931316412,3.3,229.4,229.29,5.24459458]
["bitfinex-derivatives","SOLF0:USTF0",1733931316613,2.1789,229.32,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931317209,3.3,229.4,229.27,5.26969834]
["bitfinex-derivatives","SOLF0:USTF0",1733931318109,4.0798,229.48,229.33,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931318311,4.0798,229.48,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931318510,4.0798,229.48,229.37,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931318711,4.0798,229.48,229.33,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931319010,4.0798,229.48,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931319307,3.24,229.47,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931319516,2.1779,229.43,229.33,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931319815,3.24,229.46,229.33,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931320109,2.1779,229.43,229.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733931320313,3.24,229.46,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931320716,2.1783,229.39,229.3,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733931321011,3.24,229.46,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931321611,22.41468861,229.46,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931321808,22.41468861,229.46,229.27,5.26969834]
["bitfinex-derivatives","SOLF0:USTF0",1733931322016,2.1787,229.35,229.27,7.44899834]
["bitfinex-derivatives","SOLF0:USTF0",1733931322315,3.24,229.38,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931322505,3.24,229.42,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931322807,2.1783,229.39,229.29,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931323007,4.0798,229.48,229.33,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931324119,4.0798,229.48,229.37,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931324507,2.7553,229.48,229.37,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931324913,2.7553,229.48,229.33,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931325113,2.7553,229.48,229.37,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931326107,2.1777,229.45,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733931326306,2.7553,229.48,229.37,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931326914,2.1778,229.44,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733931329016,2.7553,229.48,229.33,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931329619,4.9327,229.48,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733931329916,3.24,229.52,229.37,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931330117,6.077,229.53,229.37,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931330418,2.1772,229.5,229.37,22.41468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931331419,2.837,229.53,229.37,22.41468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931331619,2.1775,229.47,229.37,22.41468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931331925,2.837,229.53,229.37,22.41468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931332724,2.1771,229.51,229.37,22.41468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931333027,2.837,229.53,229.37,22.41468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931333222,2.837,229.53,229.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931333419,2.837,229.53,229.4,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931333923,3.24,229.56,229.4,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931334128,2.1768,229.55,229.4,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931334325,1.4312,229.57,229.44,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931334526,2.7603,229.64,229.48,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931334527,8.02821965,229.64,229.48,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931334723,2.1763,229.6,229.52,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733931334917,74.51053073,229.65,229.48,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931335119,4.1785,229.76,229.6,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931335323,2.1749,229.74,229.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931335929,2.1749,229.74,229.68,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733931336229,2.1749,229.74,229.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931336423,2.7366,229.76,229.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931337223,1.3184,229.76,229.64,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931337530,179.09763965,229.89,229.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931337531,2.1739,229.85,229.68,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931337823,45.3,229.98,229.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931337824,21.90988861,229.9,229.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931338030,21.90988861,229.9,229.7,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733931338332,21.90988861,229.9,229.72,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931339432,2.1736,229.88,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733931339930,2.1737,229.87,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733931340128,2.7352,229.9,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733931340632,19.17468861,229.86,229.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931341029,2.1743,229.81,229.74,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733931341335,19.17468861,229.86,229.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931341531,3.24,229.85,229.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931341725,3.24,229.85,229.7,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733931342028,19.17468861,229.82,229.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931342235,19.17468861,229.78,229.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733931342430,19.17468861,229.78,229.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931343525,22.41468861,229.82,229.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931344138,22.41468861,229.82,229.65,5.22175258]
["bitfinex-derivatives","SOLF0:USTF0",1733931344331,22.41468861,229.82,229.65,7.39897879]
["bitfinex-derivatives","SOLF0:USTF0",1733931344933,22.41468861,229.82,229.67,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733931344934,2.1748,229.75,229.67,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733931345135,22.41468861,229.82,229.65,7.39897879]
["bitfinex-derivatives","SOLF0:USTF0",1733931345325,19.17468861,229.78,229.65,7.39897879]
["bitfinex-derivatives","SOLF0:USTF0",1733931345634,2.7823,229.77,229.65,7.39897879]
["bitfinex-derivatives","SOLF0:USTF0",1733931346134,2.1751,229.72,229.66,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733931346333,2.7823,229.77,229.65,7.39897879]
["bitfinex-derivatives","SOLF0:USTF0",1733931346530,2.7823,229.77,229.65,2.17722621]
["bitfinex-derivatives","SOLF0:USTF0",1733931346531,19.17468861,229.74,229.65,2.17722621]
["bitfinex-derivatives","SOLF0:USTF0",1733931346730,2.1759,229.64,229.57,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733931346935,19.17468861,229.7,229.49,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733931347140,19.17468861,229.7,229.52,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931347534,2.1759,229.64,229.58,5.19240318]
["bitfinex-derivatives","SOLF0:USTF0",1733931348037,19.17468861,229.7,229.58,5.19240318]
["bitfinex-derivatives","SOLF0:USTF0",1733931349435,2.1762,229.61,229.54,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733931349732,19.17468861,229.66,229.55,2.17817468]
["bitfinex-derivatives","SOLF0:USTF0",1733931349935,2.1765,229.57,229.55,2.17817468]
["bitfinex-derivatives","SOLF0:USTF0",1733931350733,2.177,229.52,229.47,5.27183608]
["bitfinex-derivatives","SOLF0:USTF0",1733931351136,19.17468861,229.58,229.47,5.27183608]
["bitfinex-derivatives","SOLF0:USTF0",1733931351734,19.17468861,229.58,229.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733931351735,2.1771,229.51,229.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733931351938,19.17468861,229.58,229.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733931352234,19.17468861,229.58,229.48,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733931352934,20.50858861,229.62,229.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733931353439,22.41468861,229.79,229.58,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931353740,2.17599442,229.78,229.62,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931353938,2.17599442,229.78,229.66,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733931354140,2.17599442,229.78,229.62,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931354837,2.1749,229.74,229.62,19.17468861]
["bitfinex-derivatives","SOLF0:USTF0",1733931355440,3.22,229.74,229.62,5.20542911]
["bitfinex-derivatives","SOLF0:USTF0",1733931355641,19.17468861,229.7,229.52,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733931356037,2.1756,229.67,229.6,5.18297391]
["bitfinex-derivatives","SOLF0:USTF0",1733931356241,19.17468861,229.7,229.52,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733931356742,2.1761,229.62,229.56,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931357147,3.22,229.65,229.52,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733931357646,2.1761,229.62,229.56,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931357848,3.22,229.65,229.58,5.13909953]
["bitfinex-derivatives","SOLF0:USTF0",1733931358544,5.3958,229.65,229.58,7.31549953]
["bitfinex-derivatives","SOLF0:USTF0",1733931358947,31.24782611,229.62,229.28,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1733931359150,31.24782611,229.55,229.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1733931359351,31.24782611,229.55,229.37,33.92822611]
["bitfinex-derivatives","SOLF0:USTF0",1733931359352,3.22,229.54,229.37,33.92822611]
["bitfinex-derivatives","SOLF0:USTF0",1733931359553,31.24782611,229.59,229.41,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931359744,31.24782611,229.59,229.5,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733931359945,31.24782611,229.59,229.41,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931360152,2.1769,229.54,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733931360453,31.24782611,229.59,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931360748,2.1769,229.54,229.48,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733931360948,31.24782611,229.59,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931361842,2.1765,229.58,229.52,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733931362244,2.6786,229.64,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931362446,2.1761,229.62,229.55,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733931362648,1.3154,229.64,229.55,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733931362843,1.3154,229.64,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931363049,31.24782611,229.62,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931363559,2.1769,229.54,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931363856,31.24782611,229.62,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931364159,34.48782611,229.62,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931364451,1.3154,229.64,229.47,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931364643,1.3154,229.64,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931364851,31.24782611,229.62,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931365046,2.1762,229.61,229.52,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733931365261,1.3154,229.64,229.47,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931365651,2.1762,229.61,229.47,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931366155,2.1763,229.59,229.53,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733931366454,31.24782611,229.55,229.45,5.14850606]
["bitfinex-derivatives","SOLF0:USTF0",1733931366650,31.24782611,229.55,229.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1733931366651,2.1777,229.46,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931366855,2.1777,229.46,229.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1733931366856,31.24782611,229.51,229.44,5.31293485]
["bitfinex-derivatives","SOLF0:USTF0",1733931367149,2.1775,229.47,229.44,5.31293485]
["bitfinex-derivatives","SOLF0:USTF0",1733931367347,3.24,229.51,229.37,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733931367554,1.3843,229.5,229.37,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733931368151,1.3843,229.5,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931368553,1.3843,229.5,229.37,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733931368554,2.1776,229.46,229.39,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733931368749,34.48782611,229.57,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931369246,2.7815,229.58,229.4,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931369649,1.4503,229.58,229.4,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931370251,31.24782611,229.57,229.4,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931370457,1.4503,229.58,229.4,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931370652,2.1769,229.53,229.4,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931370850,1.4503,229.58,229.4,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931371150,31.24782611,229.57,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931371355,31.24782611,229.53,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931371553,34.48782611,229.53,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931372448,5.21567049,229.63,229.42,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931372656,12.94829446,229.62,229.43,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733931372947,2.1762,229.6,229.46,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931373145,1.3964,229.63,229.46,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931373347,1.3964,229.63,229.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931373547,1.3964,229.63,229.47,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733931373748,1.3964,229.63,229.5,5.24018674]
["bitfinex-derivatives","SOLF0:USTF0",1733931374552,3.24,229.62,229.5,5.24018674]
["bitfinex-derivatives","SOLF0:USTF0",1733931375258,2.1768,229.54,229.5,5.24018674]
["bitfinex-derivatives","SOLF0:USTF0",1733931375453,3.24,229.62,229.5,5.24018674]
["bitfinex-derivatives","SOLF0:USTF0",1733931375760,31.24782611,229.6,229.43,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733931375959,31.24782611,229.56,229.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931376161,31.24782611,229.56,229.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733931376458,2.1778,229.44,229.38,7.47544705]
["bitfinex-derivatives","SOLF0:USTF0",1733931376761,34.48782611,229.48,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931376957,3.24,229.47,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931377455,1.3741,229.51,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931377855,2.1775,229.47,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931378159,1.3741,229.51,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931379558,2.1774,229.48,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931379861,1.3741,229.51,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931380163,3.32,229.54,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931380560,2.1779,229.43,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931380862,3.32,229.54,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931381165,2.8483,229.55,229.38,5.29724705]
["bitfinex-derivatives","SOLF0:USTF0",1733931381358,1.3967,229.56,229.39,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733931381659,184.2435633,229.7,229.39,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733931381660,31.24782611,229.65,229.49,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931381861,4.0894,229.67,229.5,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733931382064,4.0894,229.67,229.5,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733931382263,4.0894,229.67,229.51,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733931382856,2.1761,229.62,229.57,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733931383056,31.24782611,229.65,229.51,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733931383259,31.24782611,229.65,229.5,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733931383866,2.1759,229.64,229.58,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733931384060,4.0894,229.67,229.52,5.11528352]
["bitfinex-derivatives","SOLF0:USTF0",1733931384460,2.1764,229.58,229.52,7.29218352]
["bitfinex-derivatives","SOLF0:USTF0",1733931384661,31.24782611,229.65,229.52,5.11528352]
["bitfinex-derivatives","SOLF0:USTF0",1733931384864,4.0894,229.67,229.45,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931384865,31.24782611,229.61,229.45,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931385066,3.32,229.6,229.48,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733931385372,3.32,229.6,229.42,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733931385665,3.32,229.6,229.48,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733931385857,3.32,229.6,229.42,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733931386057,3.32,229.6,229.5,5.15865995]
["bitfinex-derivatives","SOLF0:USTF0",1733931386461,3.32,229.6,229.56,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931386659,3.32,229.6,229.5,5.15865995]
["bitfinex-derivatives","SOLF0:USTF0",1733931386660,2.7171,229.67,229.53,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931386865,2.7171,229.67,229.54,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733931387769,2.7171,229.67,229.5,5.15865995]
["bitfinex-derivatives","SOLF0:USTF0",1733931388167,31.24782611,229.65,229.5,5.15865995]
["bitfinex-derivatives","SOLF0:USTF0",1733931388663,2.1761,229.62,229.57,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733931388864,2.1761,229.62,229.5,5.15865995]
["bitfinex-derivatives","SOLF0:USTF0",1733931389061,31.24782611,229.65,229.5,5.15865995]
["bitfinex-derivatives","SOLF0:USTF0",1733931389274,2.176,229.63,229.58,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733931389473,2.7171,229.67,229.58,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733931389771,2.7171,229.67,229.5,5.15865995]
["bitfinex-derivatives","SOLF0:USTF0",1733931389772,2.1762,229.6,229.56,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931389968,31.24782611,229.57,229.33,64.82902317]
["bitfinex-derivatives","SOLF0:USTF0",1733931390170,31.24782611,229.53,229.34,32.68952611]
["bitfinex-derivatives","SOLF0:USTF0",1733931390369,2.1773,229.49,229.34,32.68952611]
["bitfinex-derivatives","SOLF0:USTF0",1733931390773,2.1773,229.49,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931390969,2.177,229.53,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931391164,6.0814,229.56,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931392069,1.4142,229.59,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931392266,31.24782611,229.57,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931392467,4.7342,229.59,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931392468,2.1772,229.5,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931392767,31.24782611,229.57,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931393469,1.4438,229.58,229.45,5.20837636]
["bitfinex-derivatives","SOLF0:USTF0",1733931393668,1.4438,229.58,229.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733931393863,2.1764,229.59,229.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733931394378,3.32,229.63,229.47,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931394869,31.24782611,229.61,229.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733931395469,2.1764,229.59,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733931395768,34.56782611,229.65,229.46,32.64922611]
["bitfinex-derivatives","SOLF0:USTF0",1733931396166,2.1762,229.61,229.56,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931396372,34.56782611,229.65,229.46,32.64922611]
["bitfinex-derivatives","SOLF0:USTF0",1733931397063,3.32,229.65,229.5,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931397267,31.24782611,229.69,229.51,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733931397572,31.24782611,229.69,229.51,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733931397770,5.16269549,229.72,229.51,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733931398072,184.21211324,229.77,229.62,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931398264,182.79361324,229.77,229.63,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733931398567,1.4161,229.77,229.72,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733931398769,1.4161,229.77,229.63,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733931400069,31.24782611,229.75,229.63,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733931400264,31.24782611,229.71,229.58,5.10045223]
["bitfinex-derivatives","SOLF0:USTF0",1733931400468,3.32,229.7,229.58,5.10045223]
["bitfinex-derivatives","SOLF0:USTF0",1733931400675,2.176,229.63,229.58,5.10045223]
["bitfinex-derivatives","SOLF0:USTF0",1733931400974,3.32,229.7,229.58,5.10045223]
["bitfinex-derivatives","SOLF0:USTF0",1733931401175,2.1759,229.64,229.59,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733931401371,2.1759,229.64,229.58,5.10045223]
["bitfinex-derivatives","SOLF0:USTF0",1733931401579,3.32,229.7,229.58,5.10045223]
["bitfinex-derivatives","SOLF0:USTF0",1733931402475,3.32,229.7,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931402476,31.24782611,229.67,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931402675,1.3131,229.66,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931402875,2.1764,229.58,229.53,7.37899386]
["bitfinex-derivatives","SOLF0:USTF0",1733931403375,2.7353,229.65,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931404069,2.1763,229.6,229.54,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733931404266,2.1763,229.6,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931404473,2.1761,229.62,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931404669,2.7353,229.65,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931404867,3.32,229.62,229.53,5.20219386]
["bitfinex-derivatives","SOLF0:USTF0",1733931405069,3.32,229.62,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733931405272,3.32,229.62,229.41,32.70412611]
["bitfinex-derivatives","SOLF0:USTF0",1733931405475,31.24782611,229.59,229.48,5.28425399]
["bitfinex-derivatives","SOLF0:USTF0",1733931405974,2.1773,229.49,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931406167,3.32,229.54,229.41,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733931406871,2.1772,229.5,229.47,5.23096886]
["bitfinex-derivatives","SOLF0:USTF0",1733931407077,3.32,229.54,229.47,5.23096886]
["bitfinex-derivatives","SOLF0:USTF0",1733931407369,5.4968,229.54,229.48,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733931407574,3.32,229.54,229.47,5.23096886]
["bitfinex-derivatives","SOLF0:USTF0",1733931407979,3.32,229.54,229.41,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733931408275,1.3312,229.53,229.41,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733931408478,1.3312,229.53,229.44,5.22887752]
["bitfinex-derivatives","SOLF0:USTF0",1733931408870,31.24782611,229.51,229.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733931409071,31.24782611,229.51,229.32,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931409374,2.1775,229.47,229.4,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733931409571,1.3312,229.53,229.33,5.44704124]
["bitfinex-derivatives","SOLF0:USTF0",1733931409773,1.3312,229.53,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733931409774,2.1777,229.45,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733931409977,2.1777,229.45,229.41,5.20744127]
["bitfinex-derivatives","SOLF0:USTF0",1733931411177,1.3312,229.53,229.41,5.20744127]
["bitfinex-derivatives","SOLF0:USTF0",1733931411376,1.3312,229.53,229.32,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931411676,1.3312,229.53,229.33,5.44723213]
["bitfinex-derivatives","SOLF0:USTF0",1733931411979,1.3312,229.53,229.35,5.12901595]
["bitfinex-derivatives","SOLF0:USTF0",1733931411980,31.24782611,229.48,229.35,5.12901595]
["bitfinex-derivatives","SOLF0:USTF0",1733931412176,31.24782611,229.4,229.34,1.65542473]
["bitfinex-derivatives","SOLF0:USTF0",1733931412379,4.6586,229.39,229.2,32.61912611]
["bitfinex-derivatives","SOLF0:USTF0",1733931412573,4.6586,229.39,229.28,5.29653406]
["bitfinex-derivatives","SOLF0:USTF0",1733931412779,4.6586,229.39,229.2,32.61912611]
["bitfinex-derivatives","SOLF0:USTF0",1733931412975,2.1795,229.27,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733931413378,3.28,229.31,229.2,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733931413579,2.1796,229.25,229.17,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1733931413777,3.28,229.31,229.17,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1733931414280,2.1793,229.28,229.21,7.35457246]
["bitfinex-derivatives","SOLF0:USTF0",1733931414476,3.28,229.31,229.21,7.35457246]
["bitfinex-derivatives","SOLF0:USTF0",1733931415578,2.1794,229.27,229.21,7.35457246]
["bitfinex-derivatives","SOLF0:USTF0",1733931416173,2.1795,229.26,229.21,7.35457246]
["bitfinex-derivatives","SOLF0:USTF0",1733931416374,3.28,229.31,229.21,7.35457246]
["bitfinex-derivatives","SOLF0:USTF0",1733931416773,2.1793,229.28,229.21,5.17467246]
["bitfinex-derivatives","SOLF0:USTF0",1733931416982,3.28,229.35,229.24,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931417279,1.3786,229.39,229.28,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931417583,1.3786,229.39,229.29,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733931417781,1.3786,229.39,229.24,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931418175,1.3786,229.39,229.21,5.17467246]
["bitfinex-derivatives","SOLF0:USTF0",1733931418376,1.3786,229.39,229.22,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733931418576,1.3786,229.39,229.21,5.17467246]
["bitfinex-derivatives","SOLF0:USTF0",1733931418777,2.1787,229.35,229.25,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931418984,3.28,229.38,229.31,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733931419282,3.28,229.38,229.29,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931419475,2.1785,229.36,229.31,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733931419879,3.28,229.38,229.31,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733931420080,2.1785,229.36,229.29,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931420278,3.28,229.38,229.29,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931420586,3.28,229.38,229.26,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931421086,2.1785,229.37,229.26,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931421291,1.4599,229.43,229.26,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931421586,2.1783,229.39,229.26,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931422379,4.7399,229.43,229.26,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931422585,4.7399,229.43,229.34,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733931422785,4.7399,229.43,229.26,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931423184,0.69290202,229.42,229.26,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733931423381,31.24782611,229.38,229.26,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931423682,31.24782611,229.34,229.21,5.17467246]
["bitfinex-derivatives","SOLF0:USTF0",1733931423888,3.28,229.33,229.21,5.17467246]
["bitfinex-derivatives","SOLF0:USTF0",1733931424181,31.24782611,229.3,229.14,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733931424389,31.24782611,229.3,229.16,5.45082072]
["bitfinex-derivatives","SOLF0:USTF0",1733931424580,31.24782611,229.3,229.14,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733931424785,31.24782611,229.26,229.16,5.28631031]
["bitfinex-derivatives","SOLF0:USTF0",1733931424986,4.7147,229.25,229.09,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733931425388,4.7147,229.25,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931425583,4.7147,229.25,229.09,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733931425786,2.1806,229.14,229.08,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733931425983,31.24782611,229.22,229.08,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733931426284,31.24782611,229.22,229.03,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931426285,2.1804,229.16,229.06,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733931426485,2.1804,229.16,229.03,32.58192611]
["bitfinex-derivatives","SOLF0:USTF0",1733931426783,2.1804,229.16,229.1,5.14352002]
["bitfinex-derivatives","SOLF0:USTF0",1733931426986,2.1805,229.15,229.03,32.58192611]
["bitfinex-derivatives","SOLF0:USTF0",1733931427190,3.28,229.17,229.04,5.45370263]
["bitfinex-derivatives","SOLF0:USTF0",1733931427386,31.24782611,229.14,229.04,5.45370263]
["bitfinex-derivatives","SOLF0:USTF0",1733931427583,1.3561,229.13,229.04,5.45370263]
["bitfinex-derivatives","SOLF0:USTF0",1733931427786,31.24782611,229.1,229.04,5.45370263]
["bitfinex-derivatives","SOLF0:USTF0",1733931427989,2.1817,229.03,228.98,5.45428509]
["bitfinex-derivatives","SOLF0:USTF0",1733931428387,3.28,229.09,228.98,5.45428509]
["bitfinex-derivatives","SOLF0:USTF0",1733931428584,3.28,229.12,228.97,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931428983,3.28,229.12,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931429383,31.24782611,229.09,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931429585,31.24782611,229.09,228.96,7.54812047]
["bitfinex-derivatives","SOLF0:USTF0",1733931429781,31.24782611,229.09,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931430488,3.28,229.12,229.0,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733931430692,3.28,229.12,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931430891,2.1814,229.06,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931431391,2.1812,229.08,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931431585,3.28,229.12,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931431983,31.24782611,229.09,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931433293,2.1813,229.07,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931433585,31.24782611,229.09,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931434093,31.24782611,229.06,228.96,5.36582047]
["bitfinex-derivatives","SOLF0:USTF0",1733931434290,2.1822,228.98,228.82,34.02882611]
["bitfinex-derivatives","SOLF0:USTF0",1733931434482,3.28,228.97,228.82,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1733931434687,3.28,228.97,228.84,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733931435092,3.28,228.97,228.86,5.18051375]
["bitfinex-derivatives","SOLF0:USTF0",1733931435093,31.24782611,228.94,228.86,5.18051375]
["bitfinex-derivatives","SOLF0:USTF0",1733931435889,2.1829,228.9,228.83,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733931436080,31.24782611,228.94,228.82,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1733931436685,3.28,228.97,228.82,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733931437089,2.1826,228.94,228.82,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733931437484,3.28,228.97,228.82,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733931437688,3.28,228.97,228.86,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733931438087,3.28,228.97,228.82,6.74647144]
["bitfinex-derivatives","SOLF0:USTF0",1733931438489,3.28,228.97,228.85,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733931438894,3.28,228.97,228.82,6.74647144]
["bitfinex-derivatives","SOLF0:USTF0",1733931439099,2.183,228.9,228.82,6.74647144]
["bitfinex-derivatives","SOLF0:USTF0",1733931439295,2.183,228.9,228.82,5.33717144]
["bitfinex-derivatives","SOLF0:USTF0",1733931439590,3.42,228.89,228.79,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733931439791,3.42,228.89,228.8,5.2166107]
["bitfinex-derivatives","SOLF0:USTF0",1733931440193,3.42,228.97,228.8,5.2166107]
["bitfinex-derivatives","SOLF0:USTF0",1733931440390,3.42,228.97,228.82,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931440797,3.42,228.97,228.83,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733931441391,2.1824,228.95,228.88,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733931441599,3.42,228.97,228.83,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733931441802,1.4185,229.01,228.86,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931442096,34.66782611,229.03,228.86,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931442491,34.66782611,229.03,228.83,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733931442696,31.24782611,228.99,228.83,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733931442891,31.24782611,228.91,228.59,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733931443199,31.24782611,228.87,228.7,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733931443397,31.24782611,228.87,228.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733931443398,3.42,228.86,228.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733931444200,3.42,228.86,228.75,5.23060101]
["bitfinex-derivatives","SOLF0:USTF0",1733931445101,3.42,228.86,228.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733931445596,2.1836,228.83,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931445808,3.42,228.86,228.71,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733931446003,3.42,228.86,228.73,5.11324994]
["bitfinex-derivatives","SOLF0:USTF0",1733931446496,2.1839,228.8,228.74,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733931446898,31.24782611,228.91,228.75,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931447092,3.42,228.91,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931447297,3.42,228.91,228.75,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931447699,31.24782611,228.95,228.75,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931447999,3.42,228.96,228.83,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931448197,5.6024,228.96,228.89,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733931448405,3.42,228.96,228.84,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733931449499,5.6024,228.96,228.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733931449705,3.42,228.96,228.84,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733931449999,2.1826,228.93,228.84,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733931450297,31.24782611,228.95,228.84,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733931450504,31.24782611,228.95,228.84,9.3518385]
["bitfinex-derivatives","SOLF0:USTF0",1733931450703,2.1829,228.9,228.84,9.3518385]
["bitfinex-derivatives","SOLF0:USTF0",1733931450999,3.42,228.96,228.84,9.3518385]
["bitfinex-derivatives","SOLF0:USTF0",1733931451802,2.1825,228.95,228.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733931452199,3.42,228.96,228.84,9.3518385]
["bitfinex-derivatives","SOLF0:USTF0",1733931452406,3.42,228.96,228.85,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733931452701,31.24782611,228.95,228.84,9.3518385]
["bitfinex-derivatives","SOLF0:USTF0",1733931453001,31.24782611,228.95,228.75,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931453198,1.3435,228.94,228.82,5.24544044]
["bitfinex-derivatives","SOLF0:USTF0",1733931454497,1.3435,228.94,228.75,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931454498,2.1833,228.86,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931454700,3.42,228.86,228.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733931455105,2.1839,228.8,228.72,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733931455407,31.24782611,228.83,228.63,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931455609,1.4278,228.82,228.63,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931455804,2.1844,228.74,228.69,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931456101,2.1844,228.74,228.63,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931456102,3.42,228.76,228.63,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931456407,3.42,228.76,228.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733931456702,3.42,228.76,228.29,1.80154956]
["bitfinex-derivatives","SOLF0:USTF0",1733931456703,31.24782611,228.71,228.52,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931456902,31.24782611,228.71,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733931457205,31.24782611,228.75,228.56,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931457401,31.24782611,228.75,228.53,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733931457402,3.42,228.74,228.64,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733931457601,1.3411,228.81,228.64,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931457602,3.42,228.76,228.64,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931457809,1.3411,228.81,228.65,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733931458000,3.42,228.84,228.68,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931458703,2.1834,228.85,228.72,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931459508,3.42,228.86,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931459905,2.1837,228.82,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931460105,3.42,228.86,228.73,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733931460901,3.42,228.86,228.68,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931461101,2.1838,228.81,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931461303,3.42,228.86,228.68,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931461512,3.42,228.86,228.73,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733931462506,2.184,228.78,228.68,31.24782611]
["bitfinex-derivatives","SOLF0:USTF0",1733931462708,31.24782611,228.83,228.65,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733931462909,31.24782611,228.83,228.7,5.11557139]
["bitfinex-derivatives","SOLF0:USTF0",1733931463119,2.184,228.78,228.73,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733931463413,31.24782611,228.83,228.7,5.11557139]
["bitfinex-derivatives","SOLF0:USTF0",1733931463814,2.184,228.79,228.7,5.11557139]
["bitfinex-derivatives","SOLF0:USTF0",1733931464004,34.66782611,228.78,228.65,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733931464208,3.42,228.77,228.66,5.22691941]
["bitfinex-derivatives","SOLF0:USTF0",1733931465104,31.24782611,228.78,228.66,5.22691941]
["bitfinex-derivatives","SOLF0:USTF0",1733931465305,241.83668432,228.92,228.74,19.36815813]
["bitfinex-derivatives","SOLF0:USTF0",1733931465507,187.55301324,229.0,228.82,19.36815813]
["bitfinex-derivatives","SOLF0:USTF0",1733931465717,6.1755,229.0,228.83,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1733931465915,4.7732,229.0,228.86,19.36815813]
["bitfinex-derivatives","SOLF0:USTF0",1733931466306,3.42,229.0,228.87,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733931466510,2.1821,228.98,228.92,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733931466710,3.42,229.0,228.87,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733931466913,3.42,229.0,228.91,19.36815813]
["bitfinex-derivatives","SOLF0:USTF0",1733931467412,3.42,229.0,228.89,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931467910,5.602,229.0,228.89,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931468314,2.182,228.99,228.92,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931468717,3.42,229.0,228.89,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931468907,2.1822,228.97,228.9,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733931469611,2.1822,228.97,228.91,5.21560509]
["bitfinex-derivatives","SOLF0:USTF0",1733931470315,2.1822,228.97,228.91,7.39840509]
["bitfinex-derivatives","SOLF0:USTF0",1733931470510,2.182,228.99,228.91,5.21560509]
["bitfinex-derivatives","SOLF0:USTF0",1733931470709,3.36,229.01,228.91,5.21560509]
["bitfinex-derivatives","SOLF0:USTF0",1733931470913,3.36,229.01,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931471114,2.182,229.0,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931471315,3.36,229.01,228.93,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931471719,2.1821,228.99,228.93,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931472613,3.36,229.01,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931473316,2.182,228.99,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931473517,3.36,229.04,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931474010,3.36,229.04,228.93,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931474411,2.1819,229.01,228.93,33.59512027]
["bitfinex-derivatives","SOLF0:USTF0",1733931474715,8.1180123,229.07,228.93,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931474716,4.7896,229.07,228.93,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931474917,4.7896,229.07,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931475616,1.4296,229.07,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931475811,181.37751324,229.13,228.97,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931476014,3.36,229.12,228.97,31.41262027]
["bitfinex-derivatives","SOLF0:USTF0",1733931476209,2.1816,229.04,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931476410,3.36,229.12,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931476710,31.41262027,229.1,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931477310,2.1823,228.97,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931477513,3.36,229.03,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931477717,3.36,229.03,228.94,28.93898575]
["bitfinex-derivatives","SOLF0:USTF0",1733931477917,2.182,228.99,228.94,31.12148575]
["bitfinex-derivatives","SOLF0:USTF0",1733931478113,3.36,229.03,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931478619,2.1822,228.97,228.94,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733931478816,3.36,229.03,228.86,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931479011,2.1825,228.94,228.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733931479513,2.1825,228.94,228.87,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733931480015,3.36,229.03,228.87,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733931480213,4.7584,229.03,228.87,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1733931480416,6.1554,229.03,228.87,8.07415352]
["bitfinex-derivatives","SOLF0:USTF0",1733931480618,2.1829,228.9,228.87,8.07415352]
["bitfinex-derivatives","SOLF0:USTF0",1733931480913,3.36,228.95,228.82,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931481115,2.1835,228.84,228.81,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1733931481319,3.36,228.95,228.82,5.13295822]
["bitfinex-derivatives","SOLF0:USTF0",1733931481715,2.1828,228.92,228.82,5.13295822]
["bitfinex-derivatives","SOLF0:USTF0",1733931482014,3.36,228.95,228.81,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733931482919,3.36,228.95,228.69,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931482920,26.17638575,228.87,228.68,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931483114,3.36,228.86,228.69,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733931483419,2.1838,228.81,228.7,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733931483617,3.36,228.92,228.73,5.19214238]
["bitfinex-derivatives","SOLF0:USTF0",1733931483812,26.17638575,228.94,228.76,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931484127,26.17638575,228.94,228.73,5.19214238]
["bitfinex-derivatives","SOLF0:USTF0",1733931484412,26.17638575,228.9,228.73,5.19214238]
["bitfinex-derivatives","SOLF0:USTF0",1733931484621,2.184,228.79,228.74,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733931484819,2.184,228.79,228.73,5.19214238]
["bitfinex-derivatives","SOLF0:USTF0",1733931484820,3.36,228.89,228.73,5.19214238]
["bitfinex-derivatives","SOLF0:USTF0",1733931485122,26.17638575,228.86,228.73,5.19214238]
["bitfinex-derivatives","SOLF0:USTF0",1733931485311,26.17638575,228.86,228.74,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931485511,3.36,228.89,228.73,5.19214238]
["bitfinex-derivatives","SOLF0:USTF0",1733931486221,1.3572,228.88,228.71,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733931486412,2.1844,228.74,228.71,6.74022614]
["bitfinex-derivatives","SOLF0:USTF0",1733931486824,3.36,228.8,228.64,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931487718,2.1844,228.74,228.64,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931488218,2.1846,228.73,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733931488425,2.1846,228.73,228.64,26.17638575]
["bitfinex-derivatives","SOLF0:USTF0",1733931488918,26.17638575,228.79,228.38,15.26268435]
["bitfinex-derivatives","SOLF0:USTF0",1733931489115,26.17638575,228.74,228.48,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733931489319,16.85221612,228.73,228.54,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931489515,16.15697951,228.73,228.54,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931490023,2.1854,228.65,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733931490318,2.1854,228.65,228.54,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931490319,3.36,228.7,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931491015,2.1846,228.73,228.66,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931491721,3.36,228.79,228.62,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931492221,3.36,228.79,228.69,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931492424,3.36,228.79,228.65,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931492816,16.15697951,228.77,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931493225,2.18550572,228.78,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931493419,2.1846,228.72,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931493621,2.18550572,228.78,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931493822,2.18550572,228.78,228.63,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931494127,2.18550572,228.78,228.67,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931494924,2.18550572,228.78,228.63,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931495123,2.18550572,228.78,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931495318,18.34248523,228.78,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931495722,1.3747,228.77,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931496021,3.36,228.76,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931496723,2.18579234,228.75,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931497221,2.18579234,228.75,228.67,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931498229,2.18579234,228.75,228.63,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931498621,2.18579234,228.75,228.68,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931498622,2.1845,228.73,228.68,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931498826,2.18579234,228.75,228.63,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931498827,2.18607904,228.72,228.63,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931499328,2.18607904,228.72,228.62,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733931499530,2.18607904,228.72,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931500324,2.185,228.68,228.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733931501525,3.24,228.71,228.36,29.23697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931501724,3.24,228.71,228.52,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931501930,3.24,228.71,228.57,7.31836071]
["bitfinex-derivatives","SOLF0:USTF0",1733931502127,2.1856,228.62,228.57,7.31836071]
["bitfinex-derivatives","SOLF0:USTF0",1733931502528,2.1856,228.62,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733931502726,3.24,228.71,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931503222,2.1856,228.62,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931503424,3.24,228.71,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931503735,2.1853,228.65,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733931503933,3.24,228.71,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931505235,2.1851,228.67,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931505536,3.24,228.71,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931505734,2.1851,228.67,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931505930,3.24,228.71,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931506333,2.18607904,228.72,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931506534,2.18607904,228.72,228.57,21.28934022]
["bitfinex-derivatives","SOLF0:USTF0",1733931507038,2.18607904,228.72,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931507439,2.1858,228.6,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931507630,3.24,228.67,228.57,5.13236071]
["bitfinex-derivatives","SOLF0:USTF0",1733931508030,3.24,228.67,228.53,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733931508939,3.24,228.67,228.53,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733931509138,3.24,228.67,228.54,5.13354821]
["bitfinex-derivatives","SOLF0:USTF0",1733931509335,3.24,228.67,228.55,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733931509642,3.24,228.67,228.54,5.13354821]
["bitfinex-derivatives","SOLF0:USTF0",1733931510642,3.24,228.67,228.57,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931511337,3.24,228.67,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733931511544,3.24,228.67,228.54,8.37354821]
["bitfinex-derivatives","SOLF0:USTF0",1733931512241,3.24,228.67,228.54,5.13354821]
["bitfinex-derivatives","SOLF0:USTF0",1733931513046,3.24,228.67,228.53,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733931513441,17.57217951,228.66,228.53,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733931513743,17.57217951,228.66,228.45,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931513939,17.57217951,228.66,228.46,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733931514140,2.1858,228.6,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733931514342,3.24,228.6,228.46,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733931514743,2.1863,228.55,228.46,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733931515237,2.1864,228.54,228.49,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733931515437,3.24,228.75,228.49,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931515636,16.15697951,228.7,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931516643,16.15697951,228.65,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931517045,2.7199,228.68,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931517245,16.15697951,228.64,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931517645,19.17517951,228.68,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931517844,18.87687951,228.68,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931518041,2.1857,228.61,228.55,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733931518344,2.1857,228.61,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931518345,17.52737951,228.68,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931518747,16.15697951,228.68,228.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733931518943,21.58305855,228.72,228.53,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931519848,2.18607904,228.72,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733931520544,2.18607904,228.72,228.53,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931520545,2.1849,228.7,228.65,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733931520752,2.18607904,228.72,228.53,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931521144,2.18607904,228.72,228.57,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931521547,2.18607904,228.72,228.64,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733931521747,2.18607904,228.72,228.65,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733931522050,2.1849,228.69,228.65,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733931522452,2.18607904,228.72,228.65,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733931522746,2.1849,228.69,228.65,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733931523150,2.18607904,228.72,228.64,5.15821611]
["bitfinex-derivatives","SOLF0:USTF0",1733931523750,2.18607904,228.72,228.66,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931524251,2.1847,228.71,228.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931524551,2.1847,228.71,228.64,5.15821611]
["bitfinex-derivatives","SOLF0:USTF0",1733931525144,2.1854,228.64,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931525351,16.15697951,228.71,228.5,18.89797951]
["bitfinex-derivatives","SOLF0:USTF0",1733931525549,16.15697951,228.71,228.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931525851,16.15697951,228.71,228.57,5.12500261]
["bitfinex-derivatives","SOLF0:USTF0",1733931526051,16.15697951,228.71,228.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733931526253,16.15697951,228.67,228.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1733931526450,16.15697951,228.67,228.53,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733931526451,2.1859,228.59,228.53,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733931526651,3.22,228.66,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931526947,2.1854,228.64,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931527150,17.54557951,228.71,228.54,21.2772591]
["bitfinex-derivatives","SOLF0:USTF0",1733931527151,16.15697951,228.71,228.54,21.2772591]
["bitfinex-derivatives","SOLF0:USTF0",1733931527553,16.15697951,228.71,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931528351,16.15697951,228.71,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733931528653,16.15697951,228.71,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931529248,2.1855,228.64,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931530158,16.15697951,228.71,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931530159,2.1853,228.66,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931530551,2.1853,228.66,228.62,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733931530751,2.1851,228.68,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931530957,2.1851,228.68,228.56,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931531156,2.1851,228.68,228.64,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733931531356,2.1851,228.68,228.56,19.37697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931532762,2.1851,228.67,228.56,19.37697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931533154,2.18607904,228.72,228.56,19.37697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931533357,16.15697951,228.71,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931533860,16.15697951,228.67,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931534063,19.37697951,228.67,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931534358,2.1852,228.66,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931534558,16.15697951,228.71,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931534958,2.18607904,228.72,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931535364,2.1851,228.67,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733931535662,2.18607904,228.72,228.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733931536357,2.18607904,228.72,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931536663,2.18607904,228.72,228.54,21.2772591]
["bitfinex-derivatives","SOLF0:USTF0",1733931537157,2.1848,228.7,228.54,21.2772591]
["bitfinex-derivatives","SOLF0:USTF0",1733931537565,2.1848,228.7,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931537760,2.1849,228.69,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931538164,2.18607904,228.72,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931538758,2.18607904,228.72,228.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733931538958,2.18607904,228.72,228.62,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733931539159,2.18607904,228.72,228.54,24.4972591]
["bitfinex-derivatives","SOLF0:USTF0",1733931539355,2.18607904,228.72,228.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733931539957,2.18607904,228.72,228.6,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733931539958,2.1849,228.7,228.6,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733931540158,2.1849,228.7,228.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733931540159,2.1849,228.7,228.61,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733931540768,2.1849,228.7,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733931541069,2.1849,228.7,228.61,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733931541272,2.18607904,228.72,228.65,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733931541564,2.18607904,228.72,228.62,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931541960,2.18607904,228.72,228.69,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733931542159,2.18607904,228.72,228.62,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931542563,4.37077904,228.72,228.62,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931543667,2.18607904,228.72,228.62,16.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1733931543865,2.18607904,228.72,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931544061,2.184,228.78,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931544372,1.3947,228.84,228.66,21.290156]
["bitfinex-derivatives","SOLF0:USTF0",1733931544764,2.1839,228.8,228.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931544961,1.3947,228.84,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931545171,16.15697951,228.82,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931545369,16.15697951,228.82,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733931546066,0.6949856,228.81,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931546462,2.1846,228.73,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931546670,16.15697951,228.82,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931546869,2.1843,228.75,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931547071,16.15697951,228.82,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931547269,0.69500455,228.81,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931547775,0.69500455,228.81,228.68,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931548267,0.69500455,228.81,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931548268,16.15697951,228.82,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931548566,2.1845,228.73,228.66,5.13317649]
["bitfinex-derivatives","SOLF0:USTF0",1733931548869,19.37697951,228.78,228.61,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733931549070,16.15697951,228.7,228.54,21.2772591]
["bitfinex-derivatives","SOLF0:USTF0",1733931549270,3.22,228.69,228.55,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733931549470,4.6778,228.69,228.55,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733931549666,2.1853,228.65,228.55,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733931549875,4.6778,228.69,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931550068,0.69546107,228.68,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931552074,2.1855,228.63,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733931552268,0.69546107,228.68,228.54,5.12027959]
["bitfinex-derivatives","SOLF0:USTF0",1733931552466,0.69546107,228.68,228.56,16.15724257]
["bitfinex-derivatives","SOLF0:USTF0",1733931552672,2.88046107,228.68,228.56,16.15724257]
["bitfinex-derivatives","SOLF0:USTF0",1733931552872,0.69546107,228.68,228.56,16.15724257]
["bitfinex-derivatives","SOLF0:USTF0",1733931553777,2.1853,228.66,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733931554278,2.88056107,228.68,228.56,16.15724257]
["bitfinex-derivatives","SOLF0:USTF0",1733931554472,0.69546107,228.68,228.56,16.15724257]
["bitfinex-derivatives","SOLF0:USTF0",1733931554773,0.69546107,228.68,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931554979,0.69546107,228.68,228.56,16.15724257]
["bitfinex-derivatives","SOLF0:USTF0",1733931554980,0.69546107,228.68,228.6,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733931555776,0.69546107,228.68,228.61,5.46549939]
["bitfinex-derivatives","SOLF0:USTF0",1733931555971,2.1853,228.65,228.62,5.46549939]
["bitfinex-derivatives","SOLF0:USTF0",1733931556177,0.69546107,228.68,228.52,16.15724257]
["bitfinex-derivatives","SOLF0:USTF0",1733931556476,0.69546107,228.68,228.58,5.16129376]
["bitfinex-derivatives","SOLF0:USTF0",1733931556675,0.69546107,228.68,228.53,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733931556875,0.69546107,228.68,228.53,6.9165005]
["bitfinex-derivatives","SOLF0:USTF0",1733931557080,0.69546107,228.68,228.54,5.4662005]
["bitfinex-derivatives","SOLF0:USTF0",1733931557274,2.186,228.58,228.53,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733931557677,2.186,228.58,228.54,5.4678395]
["bitfinex-derivatives","SOLF0:USTF0",1733931557877,2.186,228.58,228.48,17.50534257]
["bitfinex-derivatives","SOLF0:USTF0",1733931558173,2.186,228.58,228.49,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931558484,2.1859,228.59,228.5,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931558684,3.08,228.64,228.51,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931558878,3.08,228.64,228.52,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931559376,2.1857,228.61,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733931559583,2.1857,228.61,228.53,5.19593517]
["bitfinex-derivatives","SOLF0:USTF0",1733931559777,3.08,228.64,228.53,5.19593517]
["bitfinex-derivatives","SOLF0:USTF0",1733931559778,3.08,228.64,228.54,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931559981,1.3889,228.76,228.55,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931559982,3.08,228.71,228.55,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931560176,16.15724257,228.73,228.56,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931560177,3.08,228.72,228.56,5.46761862]
["bitfinex-derivatives","SOLF0:USTF0",1733931560381,2.1851,228.67,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733931560682,16.1587696,228.71,228.57,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733931560878,2.1851,228.68,228.58,5.46571234]
["bitfinex-derivatives","SOLF0:USTF0",1733931561183,16.1587696,228.71,228.59,5.46571234]
["bitfinex-derivatives","SOLF0:USTF0",1733931561579,16.1587696,228.71,228.57,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733931561783,16.1587696,228.71,228.58,5.46651354]
["bitfinex-derivatives","SOLF0:USTF0",1733931561978,16.1587696,228.71,228.59,5.46651354]
["bitfinex-derivatives","SOLF0:USTF0",1733931562282,16.1587696,228.71,228.57,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733931562283,16.1587696,228.71,228.6,5.46651354]
["bitfinex-derivatives","SOLF0:USTF0",1733931562479,16.1587696,228.71,228.57,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733931562678,16.1587696,228.71,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931562880,16.1587696,228.71,228.6,5.46648998]
["bitfinex-derivatives","SOLF0:USTF0",1733931563180,16.1587696,228.71,228.61,5.466106]
["bitfinex-derivatives","SOLF0:USTF0",1733931563181,2.1853,228.65,228.61,5.466106]
["bitfinex-derivatives","SOLF0:USTF0",1733931563372,2.1853,228.65,228.57,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733931563577,2.1853,228.65,228.58,5.46625747]
["bitfinex-derivatives","SOLF0:USTF0",1733931563877,2.1853,228.65,228.59,5.46625747]
["bitfinex-derivatives","SOLF0:USTF0",1733931564085,16.1587696,228.71,228.6,5.46625747]
["bitfinex-derivatives","SOLF0:USTF0",1733931564279,16.1587696,228.71,228.61,5.46625747]
["bitfinex-derivatives","SOLF0:USTF0",1733931564480,16.1587696,228.71,228.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733931564777,16.1587696,228.71,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733931565079,16.1587696,228.71,228.59,5.46631391]
["bitfinex-derivatives","SOLF0:USTF0",1733931565285,2.1857,228.61,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733931565583,10.10107297,228.7,228.56,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931565784,10.10107297,228.7,228.57,5.46648399]
["bitfinex-derivatives","SOLF0:USTF0",1733931565981,10.10107297,228.7,228.58,5.46648399]
["bitfinex-derivatives","SOLF0:USTF0",1733931566184,13.18107297,228.73,228.59,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931566485,13.18107297,228.73,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733931567182,1.4581,228.75,228.64,5.4656168]
["bitfinex-derivatives","SOLF0:USTF0",1733931567379,1.4581,228.75,228.65,5.4656168]
["bitfinex-derivatives","SOLF0:USTF0",1733931567575,1.4581,228.75,228.62,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931567782,1.4581,228.75,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733931568382,2.1849,228.69,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733931568980,1.4581,228.75,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733931569278,1.4581,228.75,228.6,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1733931569279,1.3915,228.81,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931569481,1.3915,228.81,228.69,5.46514055]
["bitfinex-derivatives","SOLF0:USTF0",1733931569684,1.3915,228.81,228.7,5.46514055]
["bitfinex-derivatives","SOLF0:USTF0",1733931570482,1.3915,228.81,228.71,5.46514055]
["bitfinex-derivatives","SOLF0:USTF0",1733931570679,1.3915,228.81,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931570877,1.3915,228.81,228.69,5.4639037]
["bitfinex-derivatives","SOLF0:USTF0",1733931571083,1.3915,228.81,228.7,5.4639037]
["bitfinex-derivatives","SOLF0:USTF0",1733931571382,2.1839,228.79,228.71,5.4639037]
["bitfinex-derivatives","SOLF0:USTF0",1733931571585,1.3915,228.81,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931571780,2.1839,228.8,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931571984,13.18107297,228.85,228.71,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931572178,10.10107297,228.85,228.72,6.91632791]
["bitfinex-derivatives","SOLF0:USTF0",1733931572482,2.1838,228.8,228.76,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733931572983,10.10107297,228.82,228.73,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733931573281,10.10107297,228.82,228.72,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733931573476,2.1842,228.77,228.72,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733931573883,10.10107297,228.82,228.72,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733931574082,2.1845,228.73,228.7,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733931574281,2.1845,228.73,228.69,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733931574679,2.1844,228.74,228.7,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733931574885,3.08,228.79,228.66,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733931575083,3.08,228.79,228.71,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931575283,13.18107297,228.85,228.72,6.80060492]
["bitfinex-derivatives","SOLF0:USTF0",1733931575484,13.18107297,228.85,228.73,5.46380492]
["bitfinex-derivatives","SOLF0:USTF0",1733931575681,13.18107297,228.85,228.72,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733931575682,13.18107297,228.85,228.74,5.46293021]
["bitfinex-derivatives","SOLF0:USTF0",1733931575882,10.10107297,228.85,228.75,5.46271206]
["bitfinex-derivatives","SOLF0:USTF0",1733931576187,10.10107297,228.85,228.76,5.462566]
["bitfinex-derivatives","SOLF0:USTF0",1733931576382,10.10107297,228.85,228.72,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733931576383,2.1841,228.78,228.72,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733931576589,2.1841,228.78,228.73,5.46260473]
["bitfinex-derivatives","SOLF0:USTF0",1733931576882,10.10107297,228.82,228.66,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733931577087,3.08,228.86,228.66,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733931577088,10.10107297,228.79,228.67,5.46358233]
["bitfinex-derivatives","SOLF0:USTF0",1733931577287,10.10107297,228.79,228.68,5.46358233]
["bitfinex-derivatives","SOLF0:USTF0",1733931577477,10.10107297,228.82,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931577883,10.10107297,228.82,228.69,5.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1733931578086,2.1842,228.77,228.73,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733931578294,10.10107297,228.82,228.69,5.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1733931578587,10.10107297,228.85,228.7,5.46316577]
["bitfinex-derivatives","SOLF0:USTF0",1733931578885,10.10107297,228.85,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931578886,10.10107297,228.85,228.71,5.46316577]
["bitfinex-derivatives","SOLF0:USTF0",1733931579090,0.69488017,228.84,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931579292,2.1844,228.75,228.71,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733931579485,10.10107297,228.82,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931579685,10.10107297,228.82,228.69,5.46386082]
["bitfinex-derivatives","SOLF0:USTF0",1733931579887,10.10107297,228.82,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931580086,10.10107297,228.82,228.69,5.46386244]
["bitfinex-derivatives","SOLF0:USTF0",1733931580387,2.1845,228.73,228.7,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733931580581,2.1845,228.73,228.68,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931580981,2.1846,228.73,228.66,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733931581179,10.10107297,228.82,228.67,5.46410496]
["bitfinex-derivatives","SOLF0:USTF0",1733931581385,10.10107297,228.79,228.68,5.46410496]
["bitfinex-derivatives","SOLF0:USTF0",1733931581588,10.10107297,228.79,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931581986,3.08,228.78,228.65,6.74079821]
["bitfinex-derivatives","SOLF0:USTF0",1733931582189,10.10107297,228.76,228.66,7.64939893]
["bitfinex-derivatives","SOLF0:USTF0",1733931582389,10.10107297,228.76,228.67,5.46429893]
["bitfinex-derivatives","SOLF0:USTF0",1733931582685,4.4138,228.78,228.65,16.84187118]
["bitfinex-derivatives","SOLF0:USTF0",1733931582890,4.4138,228.78,228.66,5.46440821]
["bitfinex-derivatives","SOLF0:USTF0",1733931583086,4.4138,228.78,228.65,16.84187118]
["bitfinex-derivatives","SOLF0:USTF0",1733931583290,4.4138,228.78,228.66,5.46461824]
["bitfinex-derivatives","SOLF0:USTF0",1733931583484,4.4138,228.78,228.67,5.46442127]
["bitfinex-derivatives","SOLF0:USTF0",1733931583680,4.4138,228.78,228.65,16.84187118]
["bitfinex-derivatives","SOLF0:USTF0",1733931583887,4.4138,228.78,228.66,5.46442417]
["bitfinex-derivatives","SOLF0:USTF0",1733931584085,10.10107297,228.76,228.67,5.46442417]
["bitfinex-derivatives","SOLF0:USTF0",1733931584283,10.10107297,228.76,228.65,6.74079821]
["bitfinex-derivatives","SOLF0:USTF0",1733931584480,4.4138,228.78,228.65,16.84187118]
["bitfinex-derivatives","SOLF0:USTF0",1733931584687,2.1847,228.72,228.65,16.84187118]
["bitfinex-derivatives","SOLF0:USTF0",1733931584887,4.4138,228.78,228.66,5.46481321]
["bitfinex-derivatives","SOLF0:USTF0",1733931585082,2.1845,228.74,228.71,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733931585289,2.1845,228.74,228.65,16.84187118]
["bitfinex-derivatives","SOLF0:USTF0",1733931585489,2.1845,228.74,228.66,5.4638221]
["bitfinex-derivatives","SOLF0:USTF0",1733931585691,13.18107297,228.8,228.69,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931585885,13.18107297,228.8,228.65,16.84187118]
["bitfinex-derivatives","SOLF0:USTF0",1733931586084,13.18107297,228.8,228.66,5.46407415]
["bitfinex-derivatives","SOLF0:USTF0",1733931586283,2.1849,228.7,228.67,5.46407415]
["bitfinex-derivatives","SOLF0:USTF0",1733931586489,10.10107297,228.76,228.65,6.74079821]
["bitfinex-derivatives","SOLF0:USTF0",1733931586689,10.10107297,228.76,228.66,5.46450989]
["bitfinex-derivatives","SOLF0:USTF0",1733931586889,10.10107297,228.76,228.65,6.74079821]
["bitfinex-derivatives","SOLF0:USTF0",1733931587290,10.10107297,228.76,228.65,8.92599821]
["bitfinex-derivatives","SOLF0:USTF0",1733931588393,2.1851,228.67,228.66,5.46472824]
["bitfinex-derivatives","SOLF0:USTF0",1733931588690,2.96,228.72,228.6,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733931588891,2.96,228.72,228.61,5.46573274]
["bitfinex-derivatives","SOLF0:USTF0",1733931589090,2.96,228.72,228.57,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931589283,2.96,228.72,228.6,5.46569207]
["bitfinex-derivatives","SOLF0:USTF0",1733931589487,2.96,228.72,228.57,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931590194,2.1853,228.66,228.62,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733931590389,2.96,228.72,228.57,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931591787,10.10107297,228.7,228.57,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931592189,10.10107297,228.7,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733931592893,2.1853,228.65,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733931594394,2.1854,228.64,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733931595591,2.1855,228.63,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931595793,10.10107297,228.7,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733931596093,10.10107297,228.7,228.56,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733931596292,10.10107297,228.7,228.57,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931596487,1.3603,228.74,228.6,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931596693,4.3203,228.74,228.6,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931596895,1.3603,228.74,228.6,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931597592,10.10107297,228.75,228.6,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931597793,2.1847,228.72,228.68,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931597994,2.1847,228.72,228.63,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931597995,14.51457297,228.79,228.64,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733931598398,2.1848,228.7,228.66,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931598801,2.1848,228.7,228.64,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733931599206,2.1848,228.7,228.66,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733931599900,14.51457297,228.79,228.64,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733931600497,14.51457297,228.79,228.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733931600696,14.51457297,228.79,228.64,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733931600902,1.4515,228.81,228.66,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931601102,1.3447,228.84,228.64,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733931601103,46.09561772,228.83,228.74,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733931601298,46.09561772,228.83,228.69,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931601608,2.1836,228.83,228.75,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931601797,1.458,228.87,228.75,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931602009,1.458,228.87,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931602303,2.1838,228.81,228.76,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733931602506,4.418,228.87,228.75,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931602700,4.418,228.87,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931603097,2.1836,228.83,228.79,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733931603301,4.418,228.87,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931603708,2.1837,228.82,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931604304,2.1839,228.8,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931604607,10.10107297,228.86,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931604813,2.1838,228.81,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931605611,2.1837,228.82,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931605809,10.10107297,228.86,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931606407,4.418,228.87,228.75,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931607012,10.10107297,228.86,228.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733931607204,4.418,228.87,228.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733931607205,2.1843,228.75,228.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733931607409,10.10107297,228.83,228.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733931607607,10.10107297,228.83,228.71,7.64766943]
["bitfinex-derivatives","SOLF0:USTF0",1733931607812,10.10107297,228.8,228.72,5.46306943]
["bitfinex-derivatives","SOLF0:USTF0",1733931608008,10.10107297,228.8,228.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733931608209,1.4006,228.85,228.66,5.16009176]
["bitfinex-derivatives","SOLF0:USTF0",1733931608210,10.10107297,228.77,228.66,5.16009176]
["bitfinex-derivatives","SOLF0:USTF0",1733931608414,2.96,228.79,228.67,5.46411791]
["bitfinex-derivatives","SOLF0:USTF0",1733931608617,2.96,228.79,228.69,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733931608818,2.96,228.79,228.67,5.46411791]
["bitfinex-derivatives","SOLF0:USTF0",1733931609015,2.96,228.79,228.68,5.46411791]
["bitfinex-derivatives","SOLF0:USTF0",1733931609408,2.96,228.81,228.68,5.46411791]
["bitfinex-derivatives","SOLF0:USTF0",1733931609812,2.96,228.81,228.69,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931610116,2.96,228.81,228.7,5.46351413]
["bitfinex-derivatives","SOLF0:USTF0",1733931610317,2.184,228.78,228.71,5.46351413]
["bitfinex-derivatives","SOLF0:USTF0",1733931610508,2.96,228.81,228.72,5.46351413]
["bitfinex-derivatives","SOLF0:USTF0",1733931610712,10.10107297,228.8,228.72,5.46351413]
["bitfinex-derivatives","SOLF0:USTF0",1733931610912,2.96,228.81,228.73,5.46351413]
["bitfinex-derivatives","SOLF0:USTF0",1733931611113,2.96,228.81,228.74,5.46351413]
["bitfinex-derivatives","SOLF0:USTF0",1733931611313,2.96,228.81,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931611314,2.1846,228.72,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733931611509,2.96,228.81,228.69,15.5643604]
["bitfinex-derivatives","SOLF0:USTF0",1733931611713,13.06107297,228.86,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931611909,2.1837,228.82,228.73,5.46328743]
["bitfinex-derivatives","SOLF0:USTF0",1733931612108,2.1837,228.82,228.74,5.46328743]
["bitfinex-derivatives","SOLF0:USTF0",1733931612318,13.06107297,228.86,228.75,5.46328743]
["bitfinex-derivatives","SOLF0:USTF0",1733931612717,13.06107297,228.86,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931613109,2.1838,228.81,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931613318,13.06107297,228.86,228.76,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733931613819,13.06107297,228.86,228.72,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931614019,13.06107297,228.86,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931614317,49.8445,228.97,228.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733931614318,241.83668432,229.0,228.85,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931614511,2.1824,228.96,228.88,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733931614710,5.23724584,229.0,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931614913,15.33831881,229.0,228.87,5.45999012]
["bitfinex-derivatives","SOLF0:USTF0",1733931615213,2.8421,229.03,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931615214,2.96,229.02,228.88,15.56100335]
["bitfinex-derivatives","SOLF0:USTF0",1733931615414,0.69431999,229.01,228.89,5.45993038]
["bitfinex-derivatives","SOLF0:USTF0",1733931615615,2.1819,229.0,228.91,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931615814,2.96,229.02,228.91,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931616211,2.96,229.02,228.88,10.10107297]
["bitfinex-derivatives","SOLF0:USTF0",1733931616520,11.48307297,229.03,228.89,5.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1733931616720,2.94,229.02,228.89,5.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1733931616921,10.10107297,229.0,228.9,5.45906795]
["bitfinex-derivatives","SOLF0:USTF0",1733931617517,10.10107297,229.0,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931617817,10.10107297,229.0,228.87,5.45915123]
["bitfinex-derivatives","SOLF0:USTF0",1733931618021,10.10107297,229.0,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931618321,10.10107297,229.0,228.87,15.56038052]
["bitfinex-derivatives","SOLF0:USTF0",1733931618523,2.1826,228.94,228.88,7.64223111]
["bitfinex-derivatives","SOLF0:USTF0",1733931618719,2.1826,228.94,228.88,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733931619219,2.1825,228.94,228.88,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733931619421,2.18331077,229.01,228.88,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733931619922,2.18331077,229.01,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931619923,2.18331077,229.01,228.86,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733931620127,16.11634313,228.98,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931621022,16.11634313,228.98,228.86,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1733931621721,2.18331077,229.01,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931622422,2.18331077,229.01,228.88,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733931623323,2.1826,228.94,228.88,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733931624025,19.05634313,229.02,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931624321,0.69433091,229.01,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931624523,2.183,228.89,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931624719,2.94,228.98,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931625120,2.1831,228.88,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931625514,19.05634313,228.98,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931625718,2.1832,228.87,228.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733931626027,19.05634313,228.98,228.8,5.23200125]
["bitfinex-derivatives","SOLF0:USTF0",1733931626227,1.4594,228.96,228.8,5.23200125]
["bitfinex-derivatives","SOLF0:USTF0",1733931626819,2.94,228.98,228.83,16.11634313]
["bitfinex-derivatives","SOLF0:USTF0",1733931627124,2.94,229.02,228.87,16.11634313]
["bitfinex-derivatives","SOLF0:USTF0",1733931627320,2.1822,228.98,228.92,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931627625,1.3593,229.05,228.87,16.11634313]
["bitfinex-derivatives","SOLF0:USTF0",1733931627924,4.322,229.03,228.87,16.11634313]
["bitfinex-derivatives","SOLF0:USTF0",1733931628120,16.11634313,229.02,228.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733931628320,16.81067458,229.02,228.83,16.11634313]
["bitfinex-derivatives","SOLF0:USTF0",1733931628524,0.69433145,229.01,228.83,16.11634313]
["bitfinex-derivatives","SOLF0:USTF0",1733931628723,16.11634313,228.98,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931628928,8.6855,229.03,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931629116,16.11634313,229.01,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931629317,0.69443198,229.0,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931629518,2.183,228.89,228.85,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733931629723,2.183,228.89,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931629926,16.11634313,229.01,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931630126,16.11634313,228.97,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931630420,0.69450918,228.96,228.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733931630622,2.94,228.95,228.8,5.23200125]
["bitfinex-derivatives","SOLF0:USTF0",1733931630827,2.1836,228.83,228.8,5.23200125]
["bitfinex-derivatives","SOLF0:USTF0",1733931631028,16.11634313,228.93,228.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1733931631231,1.4032,228.92,228.8,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733931631531,5.7281,228.95,228.79,17.47534313]
["bitfinex-derivatives","SOLF0:USTF0",1733931631730,5.7281,228.95,228.79,22.79049913]
["bitfinex-derivatives","SOLF0:USTF0",1733931632429,2.1833,228.86,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931632625,5.7281,228.95,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931632830,2.1833,228.86,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931633030,5.7281,228.95,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931633329,5.7281,228.95,228.82,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733931633529,2.1833,228.86,228.82,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733931634233,2.1833,228.86,228.79,6.674156]
["bitfinex-derivatives","SOLF0:USTF0",1733931634541,5.7281,228.95,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931634542,2.1834,228.85,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931635632,2.1833,228.86,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931636437,4.3432,229.01,228.83,16.11634313]
["bitfinex-derivatives","SOLF0:USTF0",1733931636630,0.69436949,229.0,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931636934,16.81071262,229.0,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931637133,0.69436949,228.99,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931637632,0.69436949,228.99,228.84,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733931638035,0.69436949,228.99,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931638234,2.1832,228.87,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931638935,16.11634313,229.0,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931639131,0.69446207,228.99,228.84,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733931639338,10.07541252,228.97,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931639636,2.1828,228.91,228.87,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733931639832,2.1828,228.91,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931639833,10.07541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931640029,13.01541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931640236,2.1825,228.94,228.9,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733931640532,2.1825,228.94,228.89,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931640533,1.4032,229.01,228.89,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931641235,2.1824,228.95,228.9,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931641539,2.1824,228.95,228.89,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931641930,2.1826,228.93,228.89,12.25831252]
["bitfinex-derivatives","SOLF0:USTF0",1733931643338,2.1826,228.93,228.9,5.45907058]
["bitfinex-derivatives","SOLF0:USTF0",1733931643528,2.1826,228.93,228.89,12.25831252]
["bitfinex-derivatives","SOLF0:USTF0",1733931644732,2.1826,228.93,228.9,5.45893296]
["bitfinex-derivatives","SOLF0:USTF0",1733931644938,2.1826,228.93,228.89,12.25831252]
["bitfinex-derivatives","SOLF0:USTF0",1733931646040,10.07541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931646242,10.07541252,229.0,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931646243,0.69439246,228.99,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931646538,0.69439246,228.99,228.85,5.45993459]
["bitfinex-derivatives","SOLF0:USTF0",1733931646539,2.1831,228.88,228.85,5.45993459]
["bitfinex-derivatives","SOLF0:USTF0",1733931646841,10.07541252,228.97,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931647039,2.1828,228.92,228.88,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733931647245,10.07541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931647636,2.1829,228.9,228.87,5.45971865]
["bitfinex-derivatives","SOLF0:USTF0",1733931647842,10.07541252,229.03,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931648036,10.07541252,229.03,228.87,5.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1733931648343,10.07541252,229.03,228.88,5.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1733931648534,10.07541252,229.03,228.89,15.5346936]
["bitfinex-derivatives","SOLF0:USTF0",1733931648741,10.07541252,229.03,228.89,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931648936,10.07541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931649142,10.07541252,229.0,228.87,5.45949131]
["bitfinex-derivatives","SOLF0:USTF0",1733931649341,2.1828,228.91,228.88,5.45949131]
["bitfinex-derivatives","SOLF0:USTF0",1733931649642,2.1828,228.91,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931649839,2.1828,228.91,228.87,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733931650045,2.1828,228.91,228.88,5.45947659]
["bitfinex-derivatives","SOLF0:USTF0",1733931650238,2.1828,228.91,228.87,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733931650439,2.1828,228.91,228.88,5.45949011]
["bitfinex-derivatives","SOLF0:USTF0",1733931650635,10.07541252,228.97,228.85,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733931650835,10.07541252,228.97,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931651042,10.07541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931651243,2.1829,228.9,228.86,12.25871252]
["bitfinex-derivatives","SOLF0:USTF0",1733931651541,10.07541252,229.0,228.87,5.45943843]
["bitfinex-derivatives","SOLF0:USTF0",1733931651749,10.07541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931651945,10.07541252,229.0,228.87,7.6425547]
["bitfinex-derivatives","SOLF0:USTF0",1733931651946,2.1829,228.91,228.87,7.6425547]
["bitfinex-derivatives","SOLF0:USTF0",1733931652139,10.07541252,229.0,228.87,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733931652542,10.07541252,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931652744,2.1829,228.9,228.87,5.45939306]
["bitfinex-derivatives","SOLF0:USTF0",1733931652946,2.1829,228.9,228.86,12.25871252]
["bitfinex-derivatives","SOLF0:USTF0",1733931653141,2.1825,228.95,228.91,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931653343,188.42451324,229.05,228.89,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931653344,31.82454826,229.05,228.89,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931653547,12.85259506,229.04,228.92,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931653742,2.1818,229.02,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931654048,1.3537,229.05,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931654547,4.1937,229.05,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931654946,4.1937,229.05,228.92,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931655250,10.07541252,229.03,228.92,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931655547,2.1825,228.94,228.91,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931656140,10.07541252,229.03,228.9,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733931656341,10.07541252,229.0,228.91,5.45908168]
["bitfinex-derivatives","SOLF0:USTF0",1733931656544,10.07541252,229.0,228.9,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733931656742,2.1828,228.91,228.9,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733931656948,4.1937,229.05,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931656949,10.07541252,228.97,228.84,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733931657151,2.183,228.9,228.86,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733931657450,10.07541252,228.97,228.87,5.45992344]
["bitfinex-derivatives","SOLF0:USTF0",1733931658251,10.07541252,228.91,228.82,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733931658445,4.364,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931658446,2.84,229.0,228.86,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931658646,12.8828517,228.99,228.9,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931658851,2.1822,228.97,228.9,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931659051,2.84,229.0,228.9,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931659246,2.84,229.0,228.91,5.46022188]
["bitfinex-derivatives","SOLF0:USTF0",1733931659247,10.07541252,228.97,228.91,5.46022188]
["bitfinex-derivatives","SOLF0:USTF0",1733931659453,2.1827,228.92,228.91,5.46022188]
["bitfinex-derivatives","SOLF0:USTF0",1733931659656,12.91541252,229.0,228.87,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733931659844,12.91541252,229.0,228.88,5.45919614]
["bitfinex-derivatives","SOLF0:USTF0",1733931660047,12.91541252,229.0,228.89,7.64219614]
["bitfinex-derivatives","SOLF0:USTF0",1733931660246,12.91541252,229.0,228.89,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733931660449,2.1827,228.92,228.9,5.45900759]
["bitfinex-derivatives","SOLF0:USTF0",1733931660649,2.1827,228.92,228.88,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733931660953,12.91541252,229.0,228.89,5.45940027]
["bitfinex-derivatives","SOLF0:USTF0",1733931661155,12.91541252,229.0,228.9,5.45940027]
["bitfinex-derivatives","SOLF0:USTF0",1733931661454,2.1827,228.93,228.91,5.45940027]
["bitfinex-derivatives","SOLF0:USTF0",1733931661756,12.91541252,229.0,228.87,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733931661959,2.84,229.0,228.89,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931662255,2.84,229.04,228.92,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931662451,12.19170465,229.03,228.93,5.45922147]
["bitfinex-derivatives","SOLF0:USTF0",1733931662644,5.6253,229.05,228.94,5.45922147]
["bitfinex-derivatives","SOLF0:USTF0",1733931662858,10.07541252,229.03,228.94,5.45922147]
["bitfinex-derivatives","SOLF0:USTF0",1733931663057,10.07541252,229.03,228.89,11.39751252]
["bitfinex-derivatives","SOLF0:USTF0",1733931663256,10.07541252,229.03,228.9,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931663557,12.88489317,229.02,228.9,7.64120606]
["bitfinex-derivatives","SOLF0:USTF0",1733931663748,10.07541252,229.03,228.91,5.45840606]
["bitfinex-derivatives","SOLF0:USTF0",1733931664053,12.19041543,229.02,228.92,5.45840606]
["bitfinex-derivatives","SOLF0:USTF0",1733931664257,10.07541252,229.03,228.89,11.39751252]
["bitfinex-derivatives","SOLF0:USTF0",1733931664562,10.07541252,229.03,228.91,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931664751,2.182,228.99,228.92,5.45873723]
["bitfinex-derivatives","SOLF0:USTF0",1733931664948,10.07541252,229.03,228.93,5.45867105]
["bitfinex-derivatives","SOLF0:USTF0",1733931665146,10.07541252,229.03,228.92,5.27685295]
["bitfinex-derivatives","SOLF0:USTF0",1733931665351,2.1823,228.97,228.93,7.6410943]
["bitfinex-derivatives","SOLF0:USTF0",1733931665553,2.1823,228.97,228.94,5.4584943]
["bitfinex-derivatives","SOLF0:USTF0",1733931665748,2.84,229.04,228.92,15.35226547]
["bitfinex-derivatives","SOLF0:USTF0",1733931665957,2.84,229.04,228.93,5.4579051]
["bitfinex-derivatives","SOLF0:USTF0",1733931666151,2.84,229.04,228.94,5.4579051]
["bitfinex-derivatives","SOLF0:USTF0",1733931666349,2.84,229.04,228.92,15.35226547]
["bitfinex-derivatives","SOLF0:USTF0",1733931666552,2.84,229.04,228.93,5.45823553]
["bitfinex-derivatives","SOLF0:USTF0",1733931666859,2.84,229.04,228.94,5.45823553]
["bitfinex-derivatives","SOLF0:USTF0",1733931667050,2.84,229.04,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931667255,1.4316,229.05,228.95,5.45805218]
["bitfinex-derivatives","SOLF0:USTF0",1733931667451,4.2516,229.05,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931667654,4.2516,229.05,228.95,5.45810105]
["bitfinex-derivatives","SOLF0:USTF0",1733931667852,4.2516,229.05,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931668055,4.2516,229.05,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931668254,4.2516,229.05,228.94,5.45808914]
["bitfinex-derivatives","SOLF0:USTF0",1733931668462,4.2516,229.05,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931668463,2.1822,228.98,228.95,5.45808914]
["bitfinex-derivatives","SOLF0:USTF0",1733931668753,2.1822,228.98,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931668956,2.1822,228.98,228.95,5.45805144]
["bitfinex-derivatives","SOLF0:USTF0",1733931669160,2.1822,228.98,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931669757,241.83668432,229.14,228.95,15.53350256]
["bitfinex-derivatives","SOLF0:USTF0",1733931669958,12.17784806,229.11,229.01,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931670152,2.1813,229.08,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931670353,1.343,229.12,229.01,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931670561,12.8655612,229.11,229.01,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931670757,2.1816,229.04,228.98,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931671061,11.41841252,229.12,228.99,5.45677589]
["bitfinex-derivatives","SOLF0:USTF0",1733931671256,12.86551999,229.11,228.98,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931671451,0.69394781,229.1,228.98,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931671651,2.1817,229.03,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931672361,10.07541252,229.09,228.95,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931672554,0.69403732,229.08,228.95,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931672960,2.182,229.0,228.95,12.25771252]
["bitfinex-derivatives","SOLF0:USTF0",1733931673354,2.1822,228.97,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931673655,10.07541252,229.03,228.92,5.27685295]
["bitfinex-derivatives","SOLF0:USTF0",1733931673859,10.07541252,229.03,228.93,5.45812712]
["bitfinex-derivatives","SOLF0:USTF0",1733931674160,10.07541252,229.03,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931674356,10.07541252,229.03,228.92,5.27685295]
["bitfinex-derivatives","SOLF0:USTF0",1733931674660,2.1823,228.97,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931675455,10.07541252,229.03,228.92,5.27685295]
["bitfinex-derivatives","SOLF0:USTF0",1733931675663,10.07541252,229.0,228.93,5.45813282]
["bitfinex-derivatives","SOLF0:USTF0",1733931675856,1.3689,229.05,228.92,5.27685295]
["bitfinex-derivatives","SOLF0:USTF0",1733931676055,1.3689,229.05,228.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733931676056,10.07541252,228.99,228.87,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1733931676265,10.07541252,228.96,228.88,5.45925867]
["bitfinex-derivatives","SOLF0:USTF0",1733931676456,12.83541252,228.96,228.86,5.17533312]
["bitfinex-derivatives","SOLF0:USTF0",1733931676657,10.07541252,228.93,228.81,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733931676960,2.1829,228.9,228.82,5.46017195]
["bitfinex-derivatives","SOLF0:USTF0",1733931677156,1.4477,228.95,228.86,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733931677354,1.4477,228.95,228.84,15.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1733931677559,1.4477,228.95,228.84,5.17952452]
["bitfinex-derivatives","SOLF0:USTF0",1733931677767,10.07541252,228.94,228.84,5.17952452]
["bitfinex-derivatives","SOLF0:USTF0",1733931677966,2.1828,228.91,228.84,5.17952452]
["bitfinex-derivatives","SOLF0:USTF0",1733931678163,2.76,228.96,228.87,10.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1733931678362,2.76,228.96,228.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733931678963,2.76,228.96,228.91,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931679664,2.1824,228.95,228.91,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931680468,2.1824,228.95,228.92,5.45873134]
["bitfinex-derivatives","SOLF0:USTF0",1733931680668,2.1823,228.97,228.91,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931680867,2.1823,228.97,228.92,5.45862002]
["bitfinex-derivatives","SOLF0:USTF0",1733931681063,1.4501,229.03,228.93,5.45862002]
["bitfinex-derivatives","SOLF0:USTF0",1733931681271,2.1819,229.0,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931681469,1.4501,229.03,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931681668,2.1823,228.97,228.92,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931681870,1.4501,229.03,228.92,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931682571,1.4501,229.03,228.93,5.45799874]
["bitfinex-derivatives","SOLF0:USTF0",1733931682866,1.4501,229.03,228.91,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1733931683069,1.4501,229.03,228.92,5.45846679]
["bitfinex-derivatives","SOLF0:USTF0",1733931683270,1.4501,229.03,228.93,5.45846679]
["bitfinex-derivatives","SOLF0:USTF0",1733931683469,1.4411,229.1,228.94,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931683768,2.1811,229.1,228.98,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931683966,43.07800708,229.13,229.06,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733931685171,16.10722845,229.21,229.06,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931685368,23.49671779,229.2,229.06,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931685569,23.49671779,229.2,229.07,5.45535674]
["bitfinex-derivatives","SOLF0:USTF0",1733931685570,12.16815255,229.19,229.07,5.45535674]
["bitfinex-derivatives","SOLF0:USTF0",1733931685766,2.76,229.19,229.09,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733931685973,2.76,229.19,229.06,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931686271,2.1803,229.17,229.07,5.45527353]
["bitfinex-derivatives","SOLF0:USTF0",1733931686874,2.1803,229.17,229.08,5.45527353]
["bitfinex-derivatives","SOLF0:USTF0",1733931687071,2.1803,229.17,229.09,5.45527353]
["bitfinex-derivatives","SOLF0:USTF0",1733931687267,2.1803,229.17,229.06,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931687471,0.69378668,229.2,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931687770,2.1804,229.16,229.06,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931687976,0.69378668,229.2,229.1,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931688467,0.69378668,229.2,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931688677,1.342,229.28,229.14,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931688866,14.89437139,229.27,229.18,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931689067,2.7558,229.33,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733931689363,2.76,229.4,229.26,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931689874,2.1789,229.32,229.26,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931690074,18.86722845,229.4,229.22,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931690372,2.1796,229.25,229.18,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931690573,2.76,229.31,229.19,5.45120612]
["bitfinex-derivatives","SOLF0:USTF0",1733931690868,2.76,229.31,229.18,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931691263,16.10722845,229.36,229.18,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931691471,2.1793,229.28,229.18,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931691872,2.76,229.35,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733931692072,2.76,229.34,229.18,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931692474,2.76,229.34,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733931693067,2.76,229.34,229.22,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931693575,2.74,229.39,229.25,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733931693774,18.89972845,229.44,229.26,17.49492845]
["bitfinex-derivatives","SOLF0:USTF0",1733931693968,2.74,229.4,229.26,17.49492845]
["bitfinex-derivatives","SOLF0:USTF0",1733931694777,2.74,229.4,229.26,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733931695475,16.10722845,229.37,229.18,16.10722845]
["bitfinex-derivatives","SOLF0:USTF0",1733931695675,16.10722845,229.37,229.17,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733931695973,2.1801,229.2,229.17,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733931696276,2.74,229.25,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931696578,16.10722845,229.29,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931696579,2.1803,229.18,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931696967,2.74,229.24,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931696968,2.1803,229.17,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931697171,2.74,229.24,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931699770,2.1801,229.19,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931700174,2.1801,229.19,229.14,7.39652283]
["bitfinex-derivatives","SOLF0:USTF0",1733931700374,2.18,229.21,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931700670,2.74,229.24,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931701071,2.1799,229.21,229.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733931701669,2.74,229.24,229.14,6.62772283]
["bitfinex-derivatives","SOLF0:USTF0",1733931702175,2.1803,229.17,229.14,6.62772283]
["bitfinex-derivatives","SOLF0:USTF0",1733931703272,2.74,229.24,229.14,6.62772283]
["bitfinex-derivatives","SOLF0:USTF0",1733931705974,2.1804,229.16,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931707384,2.1803,229.18,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931707675,2.74,229.24,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931707871,2.1805,229.15,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931708072,2.74,229.24,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931708475,2.1805,229.16,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931708879,2.74,229.24,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931709184,2.1805,229.15,229.14,5.21592283]
["bitfinex-derivatives","SOLF0:USTF0",1733931709373,16.10722845,229.23,229.07,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733931709576,16.10722845,229.19,229.07,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733931710078,2.181,229.1,229.07,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733931710682,2.181,229.1,229.08,5.2441323]
["bitfinex-derivatives","SOLF0:USTF0",1733931710879,2.1808,229.12,229.08,7.4253323]
["bitfinex-derivatives","SOLF0:USTF0",1733931711078,2.1808,229.12,229.08,5.2441323]
["bitfinex-derivatives","SOLF0:USTF0",1733931711977,2.1808,229.12,229.08,7.4252323]
["bitfinex-derivatives","SOLF0:USTF0",1733931712872,2.74,229.15,229.08,5.2441323]
["bitfinex-derivatives","SOLF0:USTF0",1733931713877,2.1807,229.13,229.08,5.2441323]
["bitfinex-derivatives","SOLF0:USTF0",1733931714078,2.74,229.15,229.08,5.2441323]
["bitfinex-derivatives","SOLF0:USTF0",1733931714979,2.1811,229.09,229.08,5.2441323]
["bitfinex-derivatives","SOLF0:USTF0",1733931716688,18.84722845,229.15,229.03,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733931717076,18.84722845,229.15,228.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733931717279,10.06397372,229.1,228.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733931717476,10.06397372,229.1,228.96,12.24617372]
["bitfinex-derivatives","SOLF0:USTF0",1733931717682,2.1818,229.02,228.96,10.06397372]
["bitfinex-derivatives","SOLF0:USTF0",1733931717879,2.1818,229.02,229.0,5.25768216]
["bitfinex-derivatives","SOLF0:USTF0",1733931718485,2.1818,229.01,229.0,5.25768216]
["bitfinex-derivatives","SOLF0:USTF0",1733931719780,2.1817,229.03,228.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733931720082,18.84467853,229.07,228.92,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733931720386,2.1823,228.97,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931720781,2.76,228.99,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931720978,2.76,229.04,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931722888,2.76,229.04,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931723183,2.76,229.04,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931723390,2.76,229.04,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931723890,2.76,229.04,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931724080,2.1823,228.97,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931724688,2.76,229.04,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931724886,2.76,229.04,228.94,7.30184972]
["bitfinex-derivatives","SOLF0:USTF0",1733931725286,2.76,229.04,228.94,5.11934972]
["bitfinex-derivatives","SOLF0:USTF0",1733931726689,18.86467853,229.04,228.88,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733931726886,16.10467853,229.0,228.89,5.45848671]
["bitfinex-derivatives","SOLF0:USTF0",1733931727092,1.4483,228.99,228.89,5.45848671]
["bitfinex-derivatives","SOLF0:USTF0",1733931727288,1.4483,228.99,228.82,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733931727289,2.8702,228.99,228.82,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733931727494,2.8702,228.99,228.83,5.45947321]
["bitfinex-derivatives","SOLF0:USTF0",1733931727495,16.10467853,228.96,228.83,5.45947321]
["bitfinex-derivatives","SOLF0:USTF0",1733931727691,2.8702,228.99,228.79,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733931727692,16.10467853,228.92,228.79,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733931728088,16.10467853,228.92,228.7,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733931728390,16.10467853,228.88,228.7,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733931728691,16.10467853,228.84,228.7,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733931728989,2.1847,228.72,228.7,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733931729188,2.1847,228.72,228.69,5.33513031]
["bitfinex-derivatives","SOLF0:USTF0",1733931729495,2.76,228.76,228.69,5.33513031]
["bitfinex-derivatives","SOLF0:USTF0",1733931729994,2.1849,228.7,228.62,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1733931730291,18.86467853,228.76,228.63,5.46382576]
["bitfinex-derivatives","SOLF0:USTF0",1733931730487,1.3311,228.75,228.62,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733931730689,16.10467853,228.72,228.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733931731196,2.1852,228.66,228.59,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733931731391,1.3814,228.74,228.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733931731592,2.76,228.76,228.62,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931731994,2.76,228.76,228.66,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931732194,2.76,228.76,228.67,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1733931732590,2.76,228.84,228.7,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931733800,2.76,228.84,228.74,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931733990,2.76,228.84,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931734196,2.76,228.84,228.75,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1733931735099,4.9435,228.84,228.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931735301,2.76,228.84,228.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931736092,2.76,228.84,228.75,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1733931736300,16.10467853,228.96,228.78,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931736499,2.76,228.94,228.79,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733931736700,2.1829,228.9,228.79,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733931736901,2.1829,228.9,228.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1733931737096,2.1829,228.91,228.84,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733931737300,2.76,228.91,228.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1733931738197,1.3307,228.99,228.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1733931738394,16.10467853,228.98,228.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1733931738604,2.76,228.97,228.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1733931739702,2.1828,228.92,228.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1733931740111,2.1826,228.94,228.85,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733931740401,2.76,228.97,228.81,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733931740708,2.76,228.96,228.82,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931741105,2.76,229.02,228.9,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931741300,2.76,229.02,228.91,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733931742105,2.76,229.02,228.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733931743504,2.1822,228.98,228.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733931743705,2.76,229.07,228.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733931744007,2.76,229.07,228.93,5.25955867]
["bitfinex-derivatives","SOLF0:USTF0",1733931744208,2.1819,229.01,228.93,5.25955867]
["bitfinex-derivatives","SOLF0:USTF0",1733931744508,2.76,229.07,228.93,5.25955867]
["bitfinex-derivatives","SOLF0:USTF0",1733931744809,16.10467853,229.06,228.93,5.25955867]
["bitfinex-derivatives","SOLF0:USTF0",1733931745508,2.1821,228.98,228.93,5.25955867]
["bitfinex-derivatives","SOLF0:USTF0",1733931745808,2.1825,228.94,228.88,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733931747112,2.76,228.98,228.9,5.32064226]
["bitfinex-derivatives","SOLF0:USTF0",1733931747310,16.10467853,229.06,228.9,5.32064226]
["bitfinex-derivatives","SOLF0:USTF0",1733931747520,2.76,229.04,228.9,5.32064226]
["bitfinex-derivatives","SOLF0:USTF0",1733931747715,2.1818,229.01,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931748413,16.10467853,229.14,228.93,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931748716,2.76,229.11,228.93,17.51477853]
["bitfinex-derivatives","SOLF0:USTF0",1733931748920,2.76,229.11,228.94,5.45670852]
["bitfinex-derivatives","SOLF0:USTF0",1733931749221,2.1814,229.06,229.01,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733931749522,2.1814,229.06,228.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733931749822,2.76,229.11,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931750020,22.62909437,229.14,228.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733931750222,2.76,229.1,228.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733931750417,2.1818,229.02,228.97,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733931750616,18.86467853,229.1,228.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733931751317,18.86467853,229.1,228.93,17.51477853]
["bitfinex-derivatives","SOLF0:USTF0",1733931751619,18.86467853,229.1,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931752315,18.86467853,229.1,228.93,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733931752819,18.86467853,229.1,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931753417,1.3217,229.14,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931753716,1.3217,229.14,229.01,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931753920,2.1809,229.11,229.01,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931754121,2.1809,229.11,229.06,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733931754317,1.4275,229.18,228.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733931754520,18.89437853,229.26,229.09,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931754723,7.99669881,229.25,229.1,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733931754917,2.1806,229.14,229.1,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733931755518,7.41772389,229.25,229.1,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733931755723,2.76,229.24,229.12,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931755917,2.76,229.24,229.1,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733931756115,2.1802,229.19,229.1,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733931756420,2.1802,229.19,229.11,5.29056574]
["bitfinex-derivatives","SOLF0:USTF0",1733931756720,2.1802,229.19,229.14,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733931757417,2.18,229.21,229.15,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733931757622,2.76,229.23,229.12,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931757821,2.76,229.23,229.11,5.29056574]
["bitfinex-derivatives","SOLF0:USTF0",1733931758520,2.1806,229.15,229.11,5.29056574]
["bitfinex-derivatives","SOLF0:USTF0",1733931758724,2.76,229.23,229.11,5.29056574]
["bitfinex-derivatives","SOLF0:USTF0",1733931759417,2.1808,229.12,229.06,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733931759621,2.1808,229.12,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931760123,2.1806,229.14,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931760316,2.74,229.16,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931760720,2.1808,229.13,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931760926,2.74,229.22,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931761123,1.372,229.26,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931761323,1.372,229.26,229.15,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931761324,2.1797,229.24,229.15,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931761520,2.74,229.28,229.15,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931761722,0.69357011,229.27,229.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733931761917,2.1797,229.24,229.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733931762121,1.3349,229.35,229.15,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931762325,2.1795,229.26,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733931762521,2.74,229.32,229.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733931763023,2.74,229.32,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733931763221,2.74,229.32,229.16,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733931764020,2.74,229.32,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931764021,16.10467853,229.25,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931764216,4.1178,229.24,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931765016,1.3271,229.23,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931765221,2.1806,229.15,229.09,7.28800686]
["bitfinex-derivatives","SOLF0:USTF0",1733931765418,1.3271,229.23,229.09,7.28800686]
["bitfinex-derivatives","SOLF0:USTF0",1733931766026,2.74,229.22,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931767824,16.10467853,229.21,229.09,5.10700686]
["bitfinex-derivatives","SOLF0:USTF0",1733931769122,2.181,229.1,229.04,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1733931769424,2.181,229.1,229.04,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733931769631,2.1814,229.06,229.01,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733931769817,2.74,229.15,229.01,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733931769818,2.74,229.15,229.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733931770325,2.74,229.15,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931770527,2.74,229.15,229.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733931770726,2.1811,229.09,229.03,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733931770923,2.74,229.15,229.02,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931771121,2.74,229.15,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931771526,2.74,229.15,229.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733931771725,1.3271,229.23,229.06,20.17467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931771936,0.69369405,229.22,229.06,20.17467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931772125,1.3271,229.23,229.06,20.17467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931772528,1.3271,229.23,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931772827,1.3271,229.23,229.06,20.17467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931773028,2.1804,229.17,229.06,20.17467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931773624,2.1804,229.17,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931773825,2.1804,229.16,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931774126,1.3271,229.23,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931774324,2.1805,229.15,229.11,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931774527,17.43177853,229.23,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733931775022,1.3271,229.23,229.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1733931775225,1.3271,229.23,229.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931775626,2.1806,229.15,229.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733931775923,1.3271,229.23,229.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1733931776122,2.1809,229.11,229.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733931776324,2.74,229.18,229.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733931776530,2.74,229.18,229.08,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733931776928,2.74,229.18,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931777226,16.10467853,229.16,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931777626,2.1813,229.07,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931777830,1.387,229.15,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931778127,2.1813,229.07,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931779229,1.387,229.15,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931779426,2.1814,229.06,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931780535,1.387,229.15,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931781129,2.1808,229.12,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931781335,1.387,229.15,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931782536,2.1812,229.08,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931782735,1.387,229.15,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931783133,2.1814,229.06,229.05,5.27846124]
["bitfinex-derivatives","SOLF0:USTF0",1733931783527,2.74,229.11,228.97,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733931783733,16.10467853,229.08,228.98,5.45673334]
["bitfinex-derivatives","SOLF0:USTF0",1733931783927,16.10467853,229.08,228.97,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733931784338,2.1819,229.0,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931784635,1.3967,229.1,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931784837,2.1816,229.04,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931785030,1.3967,229.1,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931785235,12.12062315,229.09,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931785431,1.3967,229.1,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931785737,12.12086844,229.09,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931785938,12.12086844,229.08,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931786133,1.3967,229.1,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931786330,2.182,229.0,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931786543,1.3967,229.1,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931786739,12.12201959,229.09,228.98,5.17794092]
["bitfinex-derivatives","SOLF0:USTF0",1733931786936,1.3967,229.1,228.91,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733931786937,16.10467853,229.04,228.91,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733931787141,4.0874,229.03,228.92,5.45844356]
["bitfinex-derivatives","SOLF0:USTF0",1733931787337,4.0874,229.03,228.93,5.45844356]
["bitfinex-derivatives","SOLF0:USTF0",1733931787535,4.0874,229.03,228.94,5.45874446]
["bitfinex-derivatives","SOLF0:USTF0",1733931787835,4.0874,229.03,228.93,5.1521207]
["bitfinex-derivatives","SOLF0:USTF0",1733931788039,2.74,229.03,228.93,5.1521207]
["bitfinex-derivatives","SOLF0:USTF0",1733931788235,2.74,229.03,228.94,5.45869542]
["bitfinex-derivatives","SOLF0:USTF0",1733931788440,2.1823,228.96,228.95,5.45869542]
["bitfinex-derivatives","SOLF0:USTF0",1733931788740,2.1823,228.96,228.93,5.1521207]
["bitfinex-derivatives","SOLF0:USTF0",1733931788941,2.1819,229.01,228.94,5.45838228]
["bitfinex-derivatives","SOLF0:USTF0",1733931789140,2.74,229.03,228.95,5.45836988]
["bitfinex-derivatives","SOLF0:USTF0",1733931789340,2.74,229.03,228.93,5.1521207]
["bitfinex-derivatives","SOLF0:USTF0",1733931789737,2.1821,228.99,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931790042,2.74,229.03,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931790844,2.1822,228.98,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931791037,2.74,229.03,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931791239,16.10467853,229.08,228.93,5.1521207]
["bitfinex-derivatives","SOLF0:USTF0",1733931791438,2.74,229.07,228.96,5.45823665]
["bitfinex-derivatives","SOLF0:USTF0",1733931791647,1.3989,229.15,228.93,5.1521207]
["bitfinex-derivatives","SOLF0:USTF0",1733931791837,1.3989,229.15,228.94,21.56247451]
["bitfinex-derivatives","SOLF0:USTF0",1733931791838,31.66145019,229.14,228.94,21.56247451]
["bitfinex-derivatives","SOLF0:USTF0",1733931792042,31.66145019,229.14,229.0,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733931792043,12.81677166,229.13,229.0,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733931792237,16.10467853,229.14,228.94,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931792543,2.1814,229.07,228.95,5.45652638]
["bitfinex-derivatives","SOLF0:USTF0",1733931792734,2.1814,229.07,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931792940,2.1818,229.02,228.94,16.10467853]
["bitfinex-derivatives","SOLF0:USTF0",1733931793143,16.10467853,229.1,228.95,5.45701823]
["bitfinex-derivatives","SOLF0:USTF0",1733931793340,16.10467853,229.06,228.96,5.45701823]
["bitfinex-derivatives","SOLF0:USTF0",1733931793545,2.1822,228.97,228.93,5.1521207]
["bitfinex-derivatives","SOLF0:USTF0",1733931794345,16.10467853,229.02,228.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733931794543,1.4527,229.05,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931794739,2.1819,229.0,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931794943,2.1819,229.0,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931795141,1.4527,229.05,228.93,5.45798432]
["bitfinex-derivatives","SOLF0:USTF0",1733931795341,2.1818,229.02,228.96,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931795545,2.1818,229.02,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931795546,2.74,229.07,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931795742,2.1817,229.03,228.98,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733931796047,2.74,229.07,228.98,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733931796247,2.1818,229.02,228.98,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733931796447,2.74,229.07,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931796648,2.74,229.07,228.94,5.45742388]
["bitfinex-derivatives","SOLF0:USTF0",1733931796847,2.74,229.07,228.95,5.45742388]
["bitfinex-derivatives","SOLF0:USTF0",1733931797250,2.182,229.0,228.95,7.63982388]
["bitfinex-derivatives","SOLF0:USTF0",1733931797447,2.182,229.0,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733931797942,2.74,229.07,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931798149,2.74,229.12,228.94,5.45761252]
["bitfinex-derivatives","SOLF0:USTF0",1733931798349,2.1815,229.05,228.95,5.45761252]
["bitfinex-derivatives","SOLF0:USTF0",1733931798542,2.1815,229.05,228.93,18.80397853]
["bitfinex-derivatives","SOLF0:USTF0",1733931798543,2.74,229.12,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931798744,0.69399705,229.11,228.93,18.80397853]
["bitfinex-derivatives","SOLF0:USTF0",1733931798944,2.1817,229.03,228.93,18.80397853]
["bitfinex-derivatives","SOLF0:USTF0",1733931799143,2.74,229.12,228.93,18.80397853]
["bitfinex-derivatives","SOLF0:USTF0",1733931799351,2.74,229.12,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931799352,16.10467853,229.09,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931799653,16.10467853,229.09,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931799850,16.10467853,229.09,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931799851,0.69403264,229.08,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931800048,2.1821,228.99,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931800253,2.74,229.04,228.93,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1733931800446,2.74,229.04,228.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733931800754,0.69417988,229.03,228.93,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733931801051,2.74,229.1,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931801252,16.79883548,229.09,228.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733931801552,0.69415695,229.08,228.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733931801756,16.10467853,229.09,228.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733931802052,2.1819,229.01,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931802452,2.1819,229.01,228.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733931802453,16.10467853,229.09,228.93,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733931802958,16.10467853,229.05,228.93,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733931803351,16.10467853,229.05,228.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733931804052,0.69419252,229.04,228.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733931804249,18.84467853,229.1,228.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733931804448,2.1819,229.0,228.96,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931804655,2.74,229.04,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931805053,2.1822,228.98,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931805253,2.74,229.04,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931805453,2.1826,228.93,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931805655,2.74,229.04,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931805850,2.1086787,229.03,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931806157,1.4144,229.03,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931806351,0.69419324,229.02,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931806557,1.4144,229.03,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931806754,2.74,229.09,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931806957,0.69419371,229.08,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931807157,2.1817,229.03,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931807361,2.74,229.09,228.93,5.45778401]
["bitfinex-derivatives","SOLF0:USTF0",1733931807655,0.69416729,229.08,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931807862,16.10467853,229.06,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931808158,2.1824,228.96,228.92,7.54270135]
["bitfinex-derivatives","SOLF0:USTF0",1733931808455,2.74,229.01,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931808660,2.1825,228.94,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931808961,2.74,229.01,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931809154,12.81131853,229.01,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931809654,0.69432429,229.0,228.92,5.36000135]
["bitfinex-derivatives","SOLF0:USTF0",1733931810055,0.69432429,229.0,228.9,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733931810056,10.07131853,228.98,228.87,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733931810462,2.1829,228.9,228.87,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733931811057,2.74,229.01,228.87,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733931811261,0.69438549,229.0,228.88,6.58617639]
["bitfinex-derivatives","SOLF0:USTF0",1733931811455,2.74,229.01,228.89,5.45900921]
["bitfinex-derivatives","SOLF0:USTF0",1733931811659,2.74,229.01,228.9,5.45869205]
["bitfinex-derivatives","SOLF0:USTF0",1733931811860,2.74,229.01,228.91,5.4585786]
["bitfinex-derivatives","SOLF0:USTF0",1733931812060,4.9219,229.01,228.94,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733931812255,2.74,229.01,228.89,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931812562,2.74,229.06,228.9,5.45798683]
["bitfinex-derivatives","SOLF0:USTF0",1733931812864,2.1819,229.0,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931813161,2.74,229.06,228.89,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931813357,2.1819,229.0,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733931813560,2.74,229.13,228.97,5.4574577]
["bitfinex-derivatives","SOLF0:USTF0",1733931813755,0.69393899,229.12,228.98,6.8179577]
["bitfinex-derivatives","SOLF0:USTF0",1733931813961,0.69393899,229.12,228.98,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733931814355,0.69393899,229.12,228.99,5.45667853]
["bitfinex-derivatives","SOLF0:USTF0",1733931814559,2.1809,229.11,229.0,5.45667853]
["bitfinex-derivatives","SOLF0:USTF0",1733931814765,2.1809,229.11,229.06,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733931814956,2.1809,229.11,228.98,17.47586936]
["bitfinex-derivatives","SOLF0:USTF0",1733931815158,2.1809,229.11,229.02,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931815461,4.163,229.22,229.07,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931815662,0.69361242,229.21,229.08,6.78455154]
["bitfinex-derivatives","SOLF0:USTF0",1733931815863,2.74,229.22,229.09,5.45565154]
["bitfinex-derivatives","SOLF0:USTF0",1733931816062,2.74,229.22,229.09,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733931816260,16.11536936,229.2,229.09,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733931816457,16.11536936,229.2,229.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733931816458,16.11536936,229.2,229.1,5.45429839]
["bitfinex-derivatives","SOLF0:USTF0",1733931816662,2.1806,229.15,229.03,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1733931816859,2.74,229.15,229.04,5.45537973]
["bitfinex-derivatives","SOLF0:USTF0",1733931817160,0.69385547,229.14,229.03,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733931817366,2.1815,229.05,229.03,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733931817660,2.1815,229.05,228.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733931817860,2.74,229.15,228.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733931817861,2.181,229.1,229.04,5.24900893]
["bitfinex-derivatives","SOLF0:USTF0",1733931818060,16.11536936,229.12,229.04,5.24900893]
["bitfinex-derivatives","SOLF0:USTF0",1733931818267,0.69392639,229.11,228.96,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733931818467,0.69392639,229.11,228.97,5.45667704]
["bitfinex-derivatives","SOLF0:USTF0",1733931818659,0.69392639,229.11,228.98,5.45667704]
["bitfinex-derivatives","SOLF0:USTF0",1733931818962,16.11536936,229.04,228.86,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931819166,2.74,229.03,228.92,5.23486913]
["bitfinex-derivatives","SOLF0:USTF0",1733931819558,2.74,229.03,228.93,5.45833545]
["bitfinex-derivatives","SOLF0:USTF0",1733931819759,2.74,229.03,228.92,7.41756913]
["bitfinex-derivatives","SOLF0:USTF0",1733931820668,2.74,229.03,228.93,5.45820901]
["bitfinex-derivatives","SOLF0:USTF0",1733931820866,2.74,229.03,228.94,5.45820901]
["bitfinex-derivatives","SOLF0:USTF0",1733931821066,4.9217,229.03,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931821366,2.1817,229.03,228.98,5.45716071]
["bitfinex-derivatives","SOLF0:USTF0",1733931821565,2.1817,229.03,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733931821566,179.95784467,229.16,228.97,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931821868,12.85802888,229.15,228.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733931822069,20.29866936,229.17,228.99,5.45639031]
["bitfinex-derivatives","SOLF0:USTF0",1733931822070,12.85802888,229.14,228.99,5.45639031]
["bitfinex-derivatives","SOLF0:USTF0",1733931822363,0.69386898,229.13,229.0,5.45639031]
["bitfinex-derivatives","SOLF0:USTF0",1733931822564,12.85858814,229.12,229.0,5.45639031]
["bitfinex-derivatives","SOLF0:USTF0",1733931822770,5.26194907,229.15,229.01,5.45639031]
["bitfinex-derivatives","SOLF0:USTF0",1733931823071,12.85888503,229.14,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931823371,28.97425439,229.13,229.0,5.45670174]
["bitfinex-derivatives","SOLF0:USTF0",1733931823570,12.85888503,229.12,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733931823765,12.85888503,229.11,229.0,5.45670981]
["bitfinex-derivatives","SOLF0:USTF0",1733931823968,2.74,229.17,229.01,5.4560812]
["bitfinex-derivatives","SOLF0:USTF0",1733931824168,12.85891271,229.16,229.02,5.4560812]
["bitfinex-derivatives","SOLF0:USTF0",1733931824361,12.85891271,229.16,229.0,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931824362,2.1813,229.07,229.03,5.4560812]
["bitfinex-derivatives","SOLF0:USTF0",1733931824568,2.74,229.17,228.96,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931824872,16.11536936,229.14,228.97,5.45615878]
["bitfinex-derivatives","SOLF0:USTF0",1733931825166,2.74,229.17,228.95,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1733931825167,16.11536936,229.1,228.95,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1733931825471,17.03360569,229.09,228.96,5.45766398]
["bitfinex-derivatives","SOLF0:USTF0",1733931825664,2.7507,229.13,228.96,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931825665,0.69385418,229.08,228.96,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931825862,2.7507,229.13,228.97,5.45718797]
["bitfinex-derivatives","SOLF0:USTF0",1733931826061,2.1813,229.07,228.97,5.45718797]
["bitfinex-derivatives","SOLF0:USTF0",1733931826267,2.7507,229.13,228.98,5.45718797]
["bitfinex-derivatives","SOLF0:USTF0",1733931826469,12.86203805,229.12,228.99,5.45718797]
["bitfinex-derivatives","SOLF0:USTF0",1733931826665,2.7507,229.13,229.0,5.45691784]
["bitfinex-derivatives","SOLF0:USTF0",1733931826666,2.1816,229.04,229.0,5.45691784]
["bitfinex-derivatives","SOLF0:USTF0",1733931827270,2.1814,229.06,228.96,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931827473,2.7507,229.13,228.97,5.45691931]
["bitfinex-derivatives","SOLF0:USTF0",1733931827672,12.86411101,229.12,228.98,5.45691931]
["bitfinex-derivatives","SOLF0:USTF0",1733931827870,2.1815,229.05,229.0,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733931828573,2.1816,229.04,228.96,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931828767,179.95784467,229.18,228.97,5.45701571]
["bitfinex-derivatives","SOLF0:USTF0",1733931829075,2.1812,229.08,229.04,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733931829272,16.11536936,229.15,228.98,5.45610237]
["bitfinex-derivatives","SOLF0:USTF0",1733931829475,12.86302728,229.14,228.99,5.45670696]
["bitfinex-derivatives","SOLF0:USTF0",1733931829678,16.11536936,229.11,229.0,5.45670696]
["bitfinex-derivatives","SOLF0:USTF0",1733931829882,15.60302728,229.1,228.95,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1733931830071,2.182,229.0,228.96,7.639776]
["bitfinex-derivatives","SOLF0:USTF0",1733931830272,2.182,229.0,228.97,5.457476]
["bitfinex-derivatives","SOLF0:USTF0",1733931830575,2.1824,228.96,228.9,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733931830773,16.11536936,229.06,228.87,18.85536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931830970,14.2588153,229.05,228.93,5.45830917]
["bitfinex-derivatives","SOLF0:USTF0",1733931831172,12.8664153,229.04,228.87,18.85536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931831479,15.6064153,229.03,228.93,5.45860905]
["bitfinex-derivatives","SOLF0:USTF0",1733931831679,2.74,229.03,228.87,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931831882,2.74,229.03,228.83,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931831883,28.9812702,229.02,228.83,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931832081,0.69422113,229.01,228.83,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931832468,0.69422113,229.01,228.84,5.45921715]
["bitfinex-derivatives","SOLF0:USTF0",1733931832773,2.1827,228.92,228.87,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733931832979,17.45886936,229.02,228.88,5.45921715]
["bitfinex-derivatives","SOLF0:USTF0",1733931833173,12.86678051,229.01,228.89,5.45921715]
["bitfinex-derivatives","SOLF0:USTF0",1733931833375,12.86678051,229.0,228.81,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733931833571,2.183,228.89,228.83,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733931833878,2.183,228.89,228.84,5.45995606]
["bitfinex-derivatives","SOLF0:USTF0",1733931834081,2.183,228.89,228.87,5.13220753]
["bitfinex-derivatives","SOLF0:USTF0",1733931834274,18.85536936,228.94,228.81,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733931834474,13.52260883,228.93,228.82,5.12224717]
["bitfinex-derivatives","SOLF0:USTF0",1733931834679,2.7703,228.93,228.82,5.12224717]
["bitfinex-derivatives","SOLF0:USTF0",1733931834882,2.1835,228.84,228.82,5.12224717]
["bitfinex-derivatives","SOLF0:USTF0",1733931835278,2.1835,228.84,228.78,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733931835279,2.1836,228.83,228.78,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733931835577,2.74,228.92,228.75,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931835779,2.74,228.92,228.8,5.28895218]
["bitfinex-derivatives","SOLF0:USTF0",1733931835974,2.1832,228.87,228.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733931837380,2.1831,228.88,228.82,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733931837577,2.74,228.92,228.8,5.28895218]
["bitfinex-derivatives","SOLF0:USTF0",1733931837781,2.74,228.92,228.81,5.46061112]
["bitfinex-derivatives","SOLF0:USTF0",1733931837979,2.74,228.92,228.82,5.46061112]
["bitfinex-derivatives","SOLF0:USTF0",1733931838283,2.74,228.92,228.8,5.28895218]
["bitfinex-derivatives","SOLF0:USTF0",1733931838576,1.3606,229.0,228.8,5.28895218]
["bitfinex-derivatives","SOLF0:USTF0",1733931838577,1.3606,229.0,228.8,21.40432154]
["bitfinex-derivatives","SOLF0:USTF0",1733931838777,0.69448071,228.99,228.81,9.55829386]
["bitfinex-derivatives","SOLF0:USTF0",1733931838978,0.69448071,228.99,228.82,5.46069386]
["bitfinex-derivatives","SOLF0:USTF0",1733931839175,0.69448071,228.99,228.83,5.46069386]
["bitfinex-derivatives","SOLF0:USTF0",1733931839176,12.14455082,228.98,228.83,5.46069386]
["bitfinex-derivatives","SOLF0:USTF0",1733931839375,4.1006,229.0,228.83,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733931839376,2.183,228.89,228.83,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733931839574,2.183,228.89,228.81,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733931839780,2.183,228.89,228.82,5.46035758]
["bitfinex-derivatives","SOLF0:USTF0",1733931839983,2.74,228.94,228.85,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733931840382,1.3606,229.0,228.81,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733931840581,3.43443092,228.99,228.84,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931840782,0.69443092,228.98,228.84,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931840981,2.1833,228.86,228.81,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733931841177,2.74,228.99,228.82,5.46047942]
["bitfinex-derivatives","SOLF0:USTF0",1733931841378,0.69441876,228.98,228.82,5.46047942]
["bitfinex-derivatives","SOLF0:USTF0",1733931841575,2.1826,228.94,228.86,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733931841779,2.74,228.99,228.86,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733931842178,2.1828,228.91,228.86,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733931842781,2.74,228.98,228.81,20.21296936]
["bitfinex-derivatives","SOLF0:USTF0",1733931842985,0.69438373,228.97,228.82,5.45984793]
["bitfinex-derivatives","SOLF0:USTF0",1733931843182,0.69438373,228.97,228.83,5.45984793]
["bitfinex-derivatives","SOLF0:USTF0",1733931843383,12.13706595,228.96,228.81,20.21296936]
["bitfinex-derivatives","SOLF0:USTF0",1733931843583,0.69438373,228.95,228.81,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733931843787,16.80975309,228.94,228.8,5.28895218]
["bitfinex-derivatives","SOLF0:USTF0",1733931843979,0.69438373,228.93,228.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931844187,16.11536936,228.9,228.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733931844488,4.87818373,228.89,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733931844789,2.74,228.94,228.78,5.36315834]
["bitfinex-derivatives","SOLF0:USTF0",1733931845089,2.74,228.96,228.81,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931845288,2.8502,228.99,228.85,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931845493,2.8502,228.99,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931845494,0.69442909,228.98,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733931845790,2.74,229.02,228.89,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931845986,0.69428687,229.01,228.89,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931846286,5.28033369,229.11,228.93,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931846590,12.8193528,229.1,228.94,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931846779,0.69412856,229.09,228.94,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931846982,2.74,229.11,228.94,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931847182,12.82000542,229.1,228.97,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931847385,2.74,229.11,228.97,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931847888,2.1812,229.08,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733931848281,2.74,229.13,229.01,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931848489,2.8819,229.2,229.01,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931848791,2.74,229.19,229.02,5.45542166]
["bitfinex-derivatives","SOLF0:USTF0",1733931848992,2.1807,229.13,229.02,5.45542166]
["bitfinex-derivatives","SOLF0:USTF0",1733931849587,2.1807,229.13,229.03,5.45542166]
["bitfinex-derivatives","SOLF0:USTF0",1733931849891,2.1807,229.13,229.01,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931850088,2.74,229.19,229.01,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931850288,2.1806,229.15,229.09,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733931850495,2.74,229.18,229.06,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733931850996,2.1807,229.14,229.07,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733931852889,2.1807,229.14,229.07,7.39810203]
["bitfinex-derivatives","SOLF0:USTF0",1733931853089,2.1807,229.13,229.07,7.39810203]
["bitfinex-derivatives","SOLF0:USTF0",1733931853888,2.1803,229.18,229.09,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931854292,2.1803,229.18,229.12,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931854492,16.11536936,229.25,229.12,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931854690,45.80500153,229.23,229.12,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733931855088,2.1801,229.19,229.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733931855289,43.06500153,229.23,229.09,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931855593,43.06500153,229.23,229.07,5.21690203]
["bitfinex-derivatives","SOLF0:USTF0",1733931855594,2.1795,229.26,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733931855886,2.6644,229.34,229.17,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931856087,14.83026131,229.33,229.18,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733931856393,2.74,229.33,229.18,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733931856687,2.1793,229.28,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931856884,2.1793,229.28,229.18,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733931857794,2.1792,229.3,229.21,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931858592,2.1792,229.3,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931858895,16.11536936,229.43,229.25,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931859092,18.85536936,229.43,229.25,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931859496,2.1787,229.34,229.28,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733931859890,18.85536936,229.43,229.25,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931860393,2.74,229.42,229.26,5.11458415]
["bitfinex-derivatives","SOLF0:USTF0",1733931860995,2.1788,229.33,229.27,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733931861184,16.11536936,229.39,229.26,5.11458415]
["bitfinex-derivatives","SOLF0:USTF0",1733931863191,0.69314384,229.38,229.26,5.11458415]
["bitfinex-derivatives","SOLF0:USTF0",1733931863489,16.11536936,229.39,229.26,5.11458415]
["bitfinex-derivatives","SOLF0:USTF0",1733931863793,16.11536936,229.35,229.26,5.11458415]
["bitfinex-derivatives","SOLF0:USTF0",1733931863986,16.11536936,229.35,229.18,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733931863987,4.86771397,229.34,229.18,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733931864188,2.1798,229.23,229.18,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733931864783,6.9016,229.34,229.18,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733931864993,0.69330164,229.33,229.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733931865489,2.1792,229.29,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931865790,4.1616,229.34,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931865791,5.5366,229.34,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931866092,2.1795,229.27,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931867794,2.1793,229.28,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931868691,2.1793,229.28,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931869489,2.1794,229.27,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931869683,2.7966,229.34,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931870591,2.7966,229.34,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931870790,1.4346,229.34,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931870988,16.11536936,229.39,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931871287,18.85536936,229.39,229.26,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733931871489,18.85536936,229.39,229.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733931871690,2.1794,229.28,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931871891,16.11536936,229.35,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931872689,2.74,229.41,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931873690,16.11536936,229.39,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931873888,2.1788,229.34,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931874087,16.11536936,229.39,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931874293,0.69317102,229.38,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931874491,2.1794,229.28,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931874795,16.11536936,229.39,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931874996,2.1792,229.29,229.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733931875387,16.11536936,229.39,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931875696,2.1795,229.26,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931876196,2.74,229.33,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931876197,2.1794,229.27,229.22,5.34518022]
["bitfinex-derivatives","SOLF0:USTF0",1733931877487,2.1794,229.27,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733931878288,242.79439289,229.54,229.34,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931878497,2.87117513,229.53,229.34,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931878692,0.69281065,229.52,229.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1733931879398,2.1777,229.45,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733931879792,2.1776,229.46,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733931879998,18.85536936,229.5,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733931880196,18.85536936,229.5,229.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1733931880591,18.85536936,229.5,229.36,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733931880793,7.47898021,229.53,229.35,18.96736936]
["bitfinex-derivatives","SOLF0:USTF0",1733931880794,2.17836448,229.53,229.35,18.96736936]
["bitfinex-derivatives","SOLF0:USTF0",1733931880990,4.91836448,229.53,229.39,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931881190,2.1773,229.49,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931882101,2.1773,229.49,229.44,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931882296,2.1771,229.51,229.39,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931882995,2.17864923,229.5,229.39,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931883599,2.17864923,229.5,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931884095,2.1771,229.51,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931884300,2.1771,229.51,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931884499,1.4071,229.54,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931884898,1.4071,229.54,229.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733931886697,2.1769,229.53,229.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733931887999,2.1771,229.51,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931889095,1.4071,229.54,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931889294,2.1775,229.47,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931890396,1.4071,229.54,229.43,18.29316936]
["bitfinex-derivatives","SOLF0:USTF0",1733931890601,2.1774,229.49,229.43,18.29316936]
["bitfinex-derivatives","SOLF0:USTF0",1733931890999,1.4071,229.54,229.43,18.29316936]
["bitfinex-derivatives","SOLF0:USTF0",1733931891601,1.4071,229.54,229.45,5.18421452]
["bitfinex-derivatives","SOLF0:USTF0",1733931891796,2.1777,229.45,229.4,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931892506,2.1777,229.45,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931892704,1.4088,229.53,229.39,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931893003,18.87536936,229.58,229.44,5.11952845]
["bitfinex-derivatives","SOLF0:USTF0",1733931893201,2.1772,229.51,229.44,5.11952845]
["bitfinex-derivatives","SOLF0:USTF0",1733931893501,2.76,229.57,229.44,5.11952845]
["bitfinex-derivatives","SOLF0:USTF0",1733931893695,16.11536936,229.54,229.35,18.96736936]
["bitfinex-derivatives","SOLF0:USTF0",1733931894003,2.1779,229.43,229.36,5.44732524]
["bitfinex-derivatives","SOLF0:USTF0",1733931894200,2.1779,229.43,229.37,5.44732524]
["bitfinex-derivatives","SOLF0:USTF0",1733931894401,2.1779,229.43,229.38,5.44732524]
["bitfinex-derivatives","SOLF0:USTF0",1733931894600,2.1779,229.43,229.35,18.96736936]
["bitfinex-derivatives","SOLF0:USTF0",1733931894797,2.1779,229.43,229.36,5.44764539]
["bitfinex-derivatives","SOLF0:USTF0",1733931895002,2.1779,229.43,229.37,5.44764539]
["bitfinex-derivatives","SOLF0:USTF0",1733931895204,2.1778,229.44,229.39,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733931895407,2.76,229.48,229.41,5.11205389]
["bitfinex-derivatives","SOLF0:USTF0",1733931896000,2.1778,229.44,229.41,5.11205389]
["bitfinex-derivatives","SOLF0:USTF0",1733931897101,2.76,229.48,229.41,5.11205389]
["bitfinex-derivatives","SOLF0:USTF0",1733931897404,2.1779,229.43,229.41,5.11205389]
["bitfinex-derivatives","SOLF0:USTF0",1733931897606,2.76,229.48,229.41,5.11205389]
["bitfinex-derivatives","SOLF0:USTF0",1733931898197,2.76,229.48,229.37,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733931898400,2.76,229.48,229.38,5.44769814]
["bitfinex-derivatives","SOLF0:USTF0",1733931898597,16.11536936,229.54,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931898598,2.1779,229.42,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931900203,181.35664467,229.59,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931900408,31.3753844,229.58,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931900610,12.50001504,229.57,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931900810,0.69259629,229.56,229.44,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733931901105,2.76,229.56,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931901307,2.1771,229.52,229.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733931901509,2.76,229.56,229.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733931901708,2.76,229.56,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931901909,2.177,229.52,229.49,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733931902110,2.177,229.52,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931902111,1.3988,229.59,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931902310,1.3988,229.59,229.44,5.44590076]
["bitfinex-derivatives","SOLF0:USTF0",1733931902608,2.1768,229.54,229.49,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733931902807,2.1768,229.54,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931903108,2.1768,229.54,229.5,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733931903507,16.11536936,229.58,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931903710,1.3988,229.59,229.41,5.44600545]
["bitfinex-derivatives","SOLF0:USTF0",1733931903910,1.3988,229.59,229.42,5.44600545]
["bitfinex-derivatives","SOLF0:USTF0",1733931904210,1.3988,229.59,229.45,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931904406,1.3988,229.59,229.46,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733931904713,1.3988,229.59,229.51,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733931904714,2.1766,229.56,229.51,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733931904906,2.1766,229.56,229.46,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733931905107,1.3988,229.59,229.46,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733931905308,1.3988,229.59,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733931905503,1.3988,229.59,229.46,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733931905707,1.3988,229.59,229.41,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931906011,16.11536936,229.57,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931906316,2.1778,229.43,229.42,5.44603106]
["bitfinex-derivatives","SOLF0:USTF0",1733931906911,2.76,229.49,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931907105,1.3623,229.48,229.4,5.25818926]
["bitfinex-derivatives","SOLF0:USTF0",1733931907912,1.3623,229.48,229.36,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1733931908411,1.3623,229.48,229.33,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931908412,1.3623,229.48,229.37,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733931908914,1.3623,229.48,229.33,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931909105,1.3623,229.48,229.31,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733931909106,2.76,229.54,229.39,5.17638445]
["bitfinex-derivatives","SOLF0:USTF0",1733931909311,4.1223,229.56,229.39,5.17638445]
["bitfinex-derivatives","SOLF0:USTF0",1733931909610,2.1768,229.55,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733931910411,16.11536936,229.57,229.39,21.29175381]
["bitfinex-derivatives","SOLF0:USTF0",1733931910615,0.69251169,229.56,229.39,21.29175381]
["bitfinex-derivatives","SOLF0:USTF0",1733931910912,2.1772,229.5,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931911506,2.1773,229.49,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931912714,2.1773,229.49,229.39,21.29175381]
["bitfinex-derivatives","SOLF0:USTF0",1733931912915,184.11154467,229.6,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931913107,0.69245674,229.59,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931913415,0.69245674,229.59,229.49,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733931913606,0.69245674,229.59,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931913910,1.3937,229.6,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931914109,3.43233702,229.59,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931914416,2.1773,229.49,229.44,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733931914713,2.1773,229.49,229.39,21.29175381]
["bitfinex-derivatives","SOLF0:USTF0",1733931914913,2.74,229.59,229.4,5.4462244]
["bitfinex-derivatives","SOLF0:USTF0",1733931915105,0.69237122,229.58,229.43,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931915306,66.87022016,229.6,229.47,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931915509,2.1766,229.56,229.52,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733931916111,2.1766,229.56,229.48,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733931916314,2.1766,229.56,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733931916512,2.1766,229.56,229.48,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733931917213,2.1766,229.56,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733931917609,2.1766,229.56,229.48,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733931917610,1.4095,229.63,229.58,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733931918417,2.1761,229.62,229.57,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733931919110,1.4095,229.63,229.57,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733931919311,1.4095,229.63,229.56,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931919514,1.4095,229.63,229.51,16.11536936]
["bitfinex-derivatives","SOLF0:USTF0",1733931919816,2.1762,229.6,229.55,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931921413,1.4095,229.63,229.55,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931923117,2.1763,229.6,229.55,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931923315,2.1763,229.6,229.54,5.16888687]
["bitfinex-derivatives","SOLF0:USTF0",1733931923316,1.4095,229.63,229.49,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733931923520,1.4095,229.63,229.5,5.44455389]
["bitfinex-derivatives","SOLF0:USTF0",1733931923715,1.4095,229.63,229.51,5.44455389]
["bitfinex-derivatives","SOLF0:USTF0",1733931923916,1.4095,229.63,229.49,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733931924225,1.4095,229.63,229.5,5.44482119]
["bitfinex-derivatives","SOLF0:USTF0",1733931924415,2.1767,229.55,229.51,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733931925620,2.1768,229.54,229.5,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733931925816,2.74,229.6,229.49,5.16165627]
["bitfinex-derivatives","SOLF0:USTF0",1733931926015,16.11536936,229.57,229.51,5.44482708]
["bitfinex-derivatives","SOLF0:USTF0",1733931926219,2.177,229.52,229.39,20.26976936]
["bitfinex-derivatives","SOLF0:USTF0",1733931926414,2.177,229.52,229.4,5.44611857]
["bitfinex-derivatives","SOLF0:USTF0",1733931926716,16.11536936,229.57,229.47,5.35346751]
["bitfinex-derivatives","SOLF0:USTF0",1733931926920,11.87976564,229.56,229.39,20.26976936]
["bitfinex-derivatives","SOLF0:USTF0",1733931927218,2.1778,229.44,229.4,5.44648742]
["bitfinex-derivatives","SOLF0:USTF0",1733931927416,2.1778,229.44,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931927623,2.74,229.5,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931927820,4.1776,229.56,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931928018,0.69251496,229.55,229.42,5.44648742]
["bitfinex-derivatives","SOLF0:USTF0",1733931928220,2.1775,229.47,229.43,5.44648742]
["bitfinex-derivatives","SOLF0:USTF0",1733931928419,4.1776,229.56,229.44,5.44648742]
["bitfinex-derivatives","SOLF0:USTF0",1733931928614,12.57239075,229.55,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931928815,12.57239075,229.55,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931928816,2.1772,229.5,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931929018,2.1772,229.5,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931929019,4.1776,229.56,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931929219,0.69246796,229.55,229.42,5.44668042]
["bitfinex-derivatives","SOLF0:USTF0",1733931929418,2.1772,229.5,229.44,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733931929619,4.1776,229.56,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931929924,2.1771,229.52,229.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733931930124,4.1776,229.56,229.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733931930327,0.69247352,229.55,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931930520,2.1776,229.47,229.42,7.62427672]
["bitfinex-derivatives","SOLF0:USTF0",1733931930715,2.1776,229.47,229.42,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931931424,4.1776,229.56,229.42,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931931721,12.57238143,229.55,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931931923,0.69250524,229.54,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931932225,2.1776,229.46,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931932426,4.1776,229.56,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931932628,2.1777,229.45,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931932927,4.1776,229.56,229.41,5.28759758]
["bitfinex-derivatives","SOLF0:USTF0",1733931933230,4.1776,229.56,229.36,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1733931933231,10.02943961,229.49,229.36,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1733931933423,4.0896,229.48,229.36,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733931933619,2.178,229.41,229.36,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1733931934021,4.0896,229.48,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733931934426,2.1777,229.45,229.38,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931934725,2.74,229.48,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733931935125,2.74,229.48,229.4,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733931935530,2.74,229.48,229.39,5.13050612]
["bitfinex-derivatives","SOLF0:USTF0",1733931935934,2.1775,229.47,229.39,5.13050612]
["bitfinex-derivatives","SOLF0:USTF0",1733931936132,2.1775,229.47,229.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733931936427,11.46173961,229.55,229.41,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931936625,3.43245601,229.54,229.41,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931936830,2.74,229.54,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733931937029,2.74,229.54,229.41,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931937327,2.1775,229.48,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733931937831,2.74,229.54,229.41,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931938026,1.4323,229.55,229.44,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931938235,1.4323,229.55,229.47,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931938532,2.1766,229.57,229.52,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733931938728,2.7081,229.63,229.5,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931938928,4.1034,229.63,229.51,5.44424082]
["bitfinex-derivatives","SOLF0:USTF0",1733931939125,4.1034,229.63,229.53,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931939726,1.3634,229.63,229.53,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931939933,1.3634,229.63,229.51,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733931940130,1.3634,229.63,229.52,5.44367456]
["bitfinex-derivatives","SOLF0:USTF0",1733931940336,2.1768,229.55,229.5,12.20653961]
["bitfinex-derivatives","SOLF0:USTF0",1733931940531,1.3634,229.63,229.5,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931940829,1.3634,229.63,229.51,5.14178754]
["bitfinex-derivatives","SOLF0:USTF0",1733931941236,0.69214619,229.62,229.51,5.14178754]
["bitfinex-derivatives","SOLF0:USTF0",1733931941531,1.3634,229.63,229.51,5.14178754]
["bitfinex-derivatives","SOLF0:USTF0",1733931942227,2.1763,229.6,229.55,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733931942427,2.1763,229.6,229.52,5.44391041]
["bitfinex-derivatives","SOLF0:USTF0",1733931942428,1.3634,229.63,229.51,6.50278754]
["bitfinex-derivatives","SOLF0:USTF0",1733931942737,1.3634,229.63,229.53,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931943031,2.1762,229.61,229.57,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733931943338,2.74,229.65,229.56,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931943632,2.1759,229.64,229.59,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733931943835,1.3799,229.74,229.62,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931944135,2.74,229.73,229.62,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931944432,4.1199,229.74,229.62,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931944637,0.69179481,229.73,229.62,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931944840,4.1199,229.74,229.64,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733931944841,2.1754,229.7,229.64,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733931945237,4.1199,229.74,229.62,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931946640,4.1199,229.74,229.64,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733931946641,2.1754,229.7,229.64,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733931946934,2.1754,229.7,229.62,10.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1733931947236,2.1754,229.7,229.6,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931947442,2.1754,229.7,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931947739,2.1754,229.69,229.64,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733931948037,20.12955845,229.74,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931948235,0.69180515,229.73,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931948643,4.1199,229.74,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931948942,2.1754,229.7,229.64,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733931949142,4.1199,229.74,229.64,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733931949647,2.1753,229.7,229.65,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733931950242,4.1199,229.74,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931950447,2.74,229.74,229.62,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931951246,1.378,229.81,229.62,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931951447,2.74,229.77,229.62,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931951646,2.1749,229.75,229.67,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733931951947,2.1749,229.75,229.62,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931951948,2.74,229.77,229.62,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931952449,2.1751,229.73,229.66,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733931952648,2.1751,229.73,229.62,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931953652,2.1751,229.72,229.67,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733931953952,4.118,229.81,229.67,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931954142,0.69163976,229.8,229.67,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931954344,4.118,229.81,229.71,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733931954345,2.1748,229.76,229.71,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733931954941,2.1744,229.8,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931955253,2.74,229.82,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931956449,2.1746,229.78,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931957648,2.1746,229.77,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931957952,18.74965845,229.82,229.69,5.15440331]
["bitfinex-derivatives","SOLF0:USTF0",1733931958253,18.74965845,229.82,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931958254,16.00965845,229.78,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931958556,16.00965845,229.78,229.68,5.2410054]
["bitfinex-derivatives","SOLF0:USTF0",1733931958757,16.00965845,229.78,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931958957,16.00965845,229.78,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931959155,2.74,229.78,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931959347,2.1749,229.74,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931959655,2.74,229.78,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931959856,2.1749,229.75,229.71,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733931960059,2.74,229.78,229.65,8.01129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931960353,2.1748,229.75,229.65,8.01129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931961054,16.00965845,229.82,229.66,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931961250,2.74,229.83,229.66,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931961453,2.1747,229.77,229.73,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733931961649,16.00965845,229.86,229.66,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931961850,3.431493,229.85,229.66,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931962052,2.1745,229.79,229.75,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733931962751,2.74,229.85,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931962952,16.00965845,229.86,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931963157,3.43144832,229.85,229.7,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931963358,2.74,229.85,229.7,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931963659,2.74,229.85,229.74,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931964155,2.74,229.85,229.7,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931964453,0.69148458,229.84,229.66,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931964759,0.69148458,229.84,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931964760,16.00965845,229.82,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931965060,16.00965845,229.78,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931965254,6.27041822,229.77,229.65,5.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1733931965452,5.5787,229.77,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931965661,0.69174113,229.76,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931965854,5.5787,229.77,229.61,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733931966055,2.74,229.77,229.65,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931966957,2.175,229.74,229.7,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733931967356,2.74,229.77,229.65,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931967561,2.1748,229.75,229.65,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931968355,2.74,229.77,229.65,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931968552,2.74,229.82,229.65,16.00965845]
["bitfinex-derivatives","SOLF0:USTF0",1733931969257,12.74118556,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931969853,2.74,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931970459,2.74,229.82,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931970460,2.1745,229.78,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931970663,2.1745,229.78,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931971358,2.1746,229.77,229.73,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733931971657,12.74118556,229.82,229.67,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931971853,0.69156728,229.81,229.67,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931972052,2.74,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931972962,2.74,229.82,229.72,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733931972963,2.1748,229.76,229.72,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733931973160,2.74,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931973664,2.1748,229.75,229.71,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733931973856,12.74118556,229.82,229.67,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931974056,2.74,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931974264,2.74,229.82,229.71,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733931974466,2.74,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931974656,12.74118556,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931974861,2.1749,229.75,229.71,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733931975558,12.74118556,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931975757,0.69155411,229.81,229.69,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733931976061,0.69155411,229.81,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931976262,2.74,229.82,229.73,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931977065,2.74,229.82,229.66,5.43995963]
["bitfinex-derivatives","SOLF0:USTF0",1733931977066,2.74,229.82,229.7,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931977766,1.4273,229.84,229.73,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931978068,2.1741,229.83,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931978264,181.37414467,229.9,229.79,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931978567,0.69133294,229.89,229.79,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931978763,1.4163,229.9,229.79,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931979364,2.1741,229.83,229.79,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931979764,2.1741,229.83,229.79,12.17558556]
["bitfinex-derivatives","SOLF0:USTF0",1733931979965,2.1742,229.82,229.79,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931980461,1.4163,229.9,229.72,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733931980665,10.00118556,229.85,229.73,5.43838369]
["bitfinex-derivatives","SOLF0:USTF0",1733931980868,10.00118556,229.85,229.71,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733931981065,2.1748,229.76,229.71,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733931981258,2.72,229.82,229.73,5.19406335]
["bitfinex-derivatives","SOLF0:USTF0",1733931981458,2.72,229.82,229.73,15.19524891]
["bitfinex-derivatives","SOLF0:USTF0",1733931981667,2.1745,229.79,229.73,15.19524891]
["bitfinex-derivatives","SOLF0:USTF0",1733931982167,2.72,229.82,229.77,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733931982168,2.1744,229.8,229.77,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733931982370,2.72,229.82,229.73,15.19524891]
["bitfinex-derivatives","SOLF0:USTF0",1733931982667,36.43500511,229.87,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931982868,181.37414467,229.9,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931982869,2.174,229.84,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931983365,2.174,229.84,229.77,5.43877346]
["bitfinex-derivatives","SOLF0:USTF0",1733931983569,2.174,229.84,229.78,5.43877346]
["bitfinex-derivatives","SOLF0:USTF0",1733931983767,2.1739,229.85,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733931984266,179.95784467,229.94,229.83,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931984471,37.40320276,230.0,229.88,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931984770,6.70832648,230.01,229.88,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931985269,2.1732,229.93,229.88,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931985770,2.1733,229.91,229.85,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931987069,2.1733,229.91,229.86,5.43699587]
["bitfinex-derivatives","SOLF0:USTF0",1733931987269,2.1733,229.91,229.85,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931987663,2.1733,229.91,229.85,12.17498556]
["bitfinex-derivatives","SOLF0:USTF0",1733931988763,10.00118556,229.99,229.85,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931988969,2.72,230.0,229.85,5.25967033]
["bitfinex-derivatives","SOLF0:USTF0",1733931988970,10.00118556,229.93,229.85,5.25967033]
["bitfinex-derivatives","SOLF0:USTF0",1733931989363,2.1736,229.88,229.85,5.25967033]
["bitfinex-derivatives","SOLF0:USTF0",1733931989564,10.00118556,229.93,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733931989771,12.72118556,229.93,229.79,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931990073,1.43,229.92,229.8,5.43756721]
["bitfinex-derivatives","SOLF0:USTF0",1733931990273,1.43,229.92,229.81,5.43756721]
["bitfinex-derivatives","SOLF0:USTF0",1733931990480,2.174,229.84,229.82,5.43756721]
["bitfinex-derivatives","SOLF0:USTF0",1733931990666,2.174,229.84,229.8,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733931991071,2.174,229.84,229.81,5.43755977]
["bitfinex-derivatives","SOLF0:USTF0",1733931991272,2.174,229.84,229.82,5.43755977]
["bitfinex-derivatives","SOLF0:USTF0",1733931991474,2.174,229.84,229.8,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733931991676,6.70832648,230.01,229.82,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931991880,6.70832648,230.01,229.79,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931991881,23.97195301,230.0,229.86,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931992173,11.43118556,230.0,229.86,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931992378,11.43118556,230.0,229.88,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733931992765,11.43118556,230.0,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733931993275,2.1731,229.94,229.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733931993470,2.1731,229.94,229.9,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733931993968,11.43118556,230.0,229.86,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931994169,10.00118556,229.97,229.83,12.72118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931994470,0.69107343,229.96,229.83,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931994676,2.1735,229.89,229.83,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931994866,2.1735,229.89,229.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733931994867,10.00118556,229.94,229.8,12.72118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931995071,10.00118556,229.94,229.81,5.43723483]
["bitfinex-derivatives","SOLF0:USTF0",1733931995380,10.00118556,229.94,229.8,12.72118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931995567,2.1738,229.87,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733931995873,10.00118556,229.94,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733931996075,0.69117608,229.93,229.8,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931996275,2.1739,229.85,229.8,12.17548556]
["bitfinex-derivatives","SOLF0:USTF0",1733931997279,11.32188556,229.94,229.81,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733931997575,0.69118909,229.93,229.8,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931997778,2.174,229.85,229.8,12.17548556]
["bitfinex-derivatives","SOLF0:USTF0",1733931998280,1.4298,229.91,229.8,12.17548556]
["bitfinex-derivatives","SOLF0:USTF0",1733931998577,2.1739,229.85,229.8,12.17548556]
["bitfinex-derivatives","SOLF0:USTF0",1733931999172,1.4298,229.91,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733931999173,2.1737,229.87,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733931999372,1.4298,229.91,229.8,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733931999876,2.1737,229.87,229.83,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733932001073,1.4298,229.91,229.8,12.17538556]
["bitfinex-derivatives","SOLF0:USTF0",1733932001074,2.174,229.84,229.8,12.17538556]
["bitfinex-derivatives","SOLF0:USTF0",1733932001472,11.43098556,229.91,229.77,12.69198556]
["bitfinex-derivatives","SOLF0:USTF0",1733932001674,0.69121482,229.9,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733932003680,2.1741,229.83,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733932004179,2.1744,229.79,229.77,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733932004479,10.00118556,229.88,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932004681,2.72,229.89,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932004881,2.1741,229.83,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932005079,2.72,229.89,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932005277,0.69126226,229.88,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932005478,2.1742,229.82,229.78,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733932005982,2.1742,229.82,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932006486,2.72,229.89,229.76,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932007081,0.69127524,229.88,229.78,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733932007578,10.6924608,229.88,229.75,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733932007786,0.69127524,229.87,229.75,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733932007988,0.69127524,229.87,229.73,19.26994891]
["bitfinex-derivatives","SOLF0:USTF0",1733932008189,0.69127524,229.87,229.74,5.43871516]
["bitfinex-derivatives","SOLF0:USTF0",1733932008383,0.69127524,229.87,229.73,16.54994891]
["bitfinex-derivatives","SOLF0:USTF0",1733932008687,0.69127524,229.87,229.74,5.43856505]
["bitfinex-derivatives","SOLF0:USTF0",1733932008688,10.00118556,229.85,229.74,5.43856505]
["bitfinex-derivatives","SOLF0:USTF0",1733932008990,2.1747,229.77,229.73,8.72376335]
["bitfinex-derivatives","SOLF0:USTF0",1733932009183,10.00118556,229.85,229.73,8.72376335]
["bitfinex-derivatives","SOLF0:USTF0",1733932009385,2.1747,229.77,229.73,8.72376335]
["bitfinex-derivatives","SOLF0:USTF0",1733932010287,2.1747,229.77,229.74,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733932011391,2.1745,229.79,229.74,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733932011989,2.1745,229.79,229.75,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733932012586,10.00118556,229.85,229.75,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733932012783,0.69141014,229.84,229.73,6.54876335]
["bitfinex-derivatives","SOLF0:USTF0",1733932012983,10.00118556,229.82,229.73,5.19406335]
["bitfinex-derivatives","SOLF0:USTF0",1733932013188,2.10201014,229.81,229.73,5.19406335]
["bitfinex-derivatives","SOLF0:USTF0",1733932013392,2.1749,229.74,229.73,5.19406335]
["bitfinex-derivatives","SOLF0:USTF0",1733932013888,10.00118556,229.79,229.68,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733932014096,10.00118556,229.79,229.69,5.44019127]
["bitfinex-derivatives","SOLF0:USTF0",1733932014288,1.4106,229.81,229.72,5.11523948]
["bitfinex-derivatives","SOLF0:USTF0",1733932014483,1.4106,229.81,229.73,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733932014789,1.4106,229.81,229.72,5.11523948]
["bitfinex-derivatives","SOLF0:USTF0",1733932014990,10.00118556,229.82,229.72,5.11523948]
["bitfinex-derivatives","SOLF0:USTF0",1733932014991,2.1744,229.79,229.75,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733932015189,2.72,229.83,229.73,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932015488,2.72,229.83,229.74,5.43895095]
["bitfinex-derivatives","SOLF0:USTF0",1733932015794,2.72,229.83,229.73,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932015994,2.1744,229.8,229.76,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733932016199,2.72,229.83,229.72,5.11523948]
["bitfinex-derivatives","SOLF0:USTF0",1733932016496,2.1747,229.76,229.73,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733932016686,2.72,229.83,229.73,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733932017685,12.72118556,229.83,229.72,7.29023948]
["bitfinex-derivatives","SOLF0:USTF0",1733932017897,12.72118556,229.83,229.72,5.11523948]
["bitfinex-derivatives","SOLF0:USTF0",1733932018189,12.72118556,229.83,229.75,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733932018390,12.72118556,229.83,229.72,5.11523948]
["bitfinex-derivatives","SOLF0:USTF0",1733932019196,2.1744,229.8,229.72,5.11523948]
["bitfinex-derivatives","SOLF0:USTF0",1733932019388,10.00118556,229.8,229.64,11.39338556]
["bitfinex-derivatives","SOLF0:USTF0",1733932019588,2.72,229.83,229.65,5.43947155]
["bitfinex-derivatives","SOLF0:USTF0",1733932019589,10.00118556,229.77,229.65,5.43947155]
["bitfinex-derivatives","SOLF0:USTF0",1733932019789,2.1753,229.71,229.65,5.43947155]
["bitfinex-derivatives","SOLF0:USTF0",1733932019994,12.72118556,229.77,229.67,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733932020195,10.00118556,229.74,229.65,5.43947155]
["bitfinex-derivatives","SOLF0:USTF0",1733932020393,10.00118556,229.74,229.66,5.43947155]
["bitfinex-derivatives","SOLF0:USTF0",1733932020593,10.00118556,229.74,229.67,5.30448759]
["bitfinex-derivatives","SOLF0:USTF0",1733932020887,10.00118556,229.74,229.63,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733932021089,10.00118556,229.74,229.64,5.44086347]
["bitfinex-derivatives","SOLF0:USTF0",1733932021400,10.00118556,229.74,229.53,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733932021401,2.1757,229.66,229.58,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932021595,10.00118556,229.71,229.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932022195,10.00118556,229.62,229.29,147.51735943]
["bitfinex-derivatives","SOLF0:USTF0",1733932022394,10.00118556,229.68,229.43,16.79698728]
["bitfinex-derivatives","SOLF0:USTF0",1733932022395,10.00118556,229.59,229.43,16.79698728]
["bitfinex-derivatives","SOLF0:USTF0",1733932022698,2.1768,229.55,229.44,5.44310172]
["bitfinex-derivatives","SOLF0:USTF0",1733932022895,2.72,229.58,229.45,5.44310172]
["bitfinex-derivatives","SOLF0:USTF0",1733932023093,2.72,229.58,229.46,5.44310172]
["bitfinex-derivatives","SOLF0:USTF0",1733932023291,2.72,229.58,229.44,2.17921896]
["bitfinex-derivatives","SOLF0:USTF0",1733932023292,10.00118556,229.53,229.44,2.17921896]
["bitfinex-derivatives","SOLF0:USTF0",1733932023494,2.72,229.52,229.44,2.17921896]
["bitfinex-derivatives","SOLF0:USTF0",1733932023699,2.1774,229.48,229.44,2.17921896]
["bitfinex-derivatives","SOLF0:USTF0",1733932023900,2.72,229.52,229.44,2.17921896]
["bitfinex-derivatives","SOLF0:USTF0",1733932024097,1.3297,229.57,229.45,15.11395206]
["bitfinex-derivatives","SOLF0:USTF0",1733932024297,2.72,229.6,229.49,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932024599,2.1765,229.58,229.51,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932024800,2.72,229.6,229.49,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932025299,2.1763,229.59,229.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932026292,2.1763,229.59,229.49,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932026293,2.72,229.6,229.54,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932026493,4.0819,229.64,229.52,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932026494,1.3297,229.64,229.52,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932026696,1.3297,229.64,229.53,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733932026904,2.72,229.65,229.55,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932027200,2.72,229.65,229.53,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733932027797,2.72,229.65,229.55,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932028297,11.38538556,229.69,229.58,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932028298,1.3842,229.69,229.58,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932028502,2.72,229.68,229.58,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932028805,2.72,229.68,229.59,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733932029099,2.72,229.68,229.57,5.30190697]
["bitfinex-derivatives","SOLF0:USTF0",1733932030599,2.1759,229.64,229.59,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932031107,2.1761,229.62,229.57,7.47830697]
["bitfinex-derivatives","SOLF0:USTF0",1733932031302,2.1761,229.62,229.57,5.30190697]
["bitfinex-derivatives","SOLF0:USTF0",1733932031701,10.00118556,229.66,229.57,5.30190697]
["bitfinex-derivatives","SOLF0:USTF0",1733932031903,10.00118556,229.63,229.53,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733932032099,10.00118556,229.6,229.49,5.4430476]
["bitfinex-derivatives","SOLF0:USTF0",1733932032299,2.1769,229.53,229.45,15.11395206]
["bitfinex-derivatives","SOLF0:USTF0",1733932032797,2.72,229.56,229.45,15.11395206]
["bitfinex-derivatives","SOLF0:USTF0",1733932032798,2.1768,229.55,229.45,15.11395206]
["bitfinex-derivatives","SOLF0:USTF0",1733932033402,2.1768,229.54,229.48,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733932033599,2.1768,229.54,229.45,15.11395206]
["bitfinex-derivatives","SOLF0:USTF0",1733932034099,2.1773,229.49,229.45,5.1127665]
["bitfinex-derivatives","SOLF0:USTF0",1733932034304,2.72,229.49,229.45,5.1127665]
["bitfinex-derivatives","SOLF0:USTF0",1733932034700,4.8973,229.49,229.45,5.1127665]
["bitfinex-derivatives","SOLF0:USTF0",1733932035306,2.72,229.49,229.37,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733932035508,2.72,229.49,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932035805,2.72,229.49,229.44,7.36736836]
["bitfinex-derivatives","SOLF0:USTF0",1733932036107,2.72,229.49,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932036298,2.72,229.52,229.51,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932036502,2.72,229.56,229.45,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932036703,2.72,229.56,229.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733932037301,2.1768,229.55,229.5,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733932037505,2.72,229.56,229.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733932038610,2.1769,229.54,229.49,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932038809,2.72,229.56,229.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733932039312,2.1769,229.53,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733932039510,2.1769,229.53,229.46,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733932039909,2.1768,229.55,229.5,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932040208,10.00118556,229.51,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932040406,2.1774,229.48,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932040605,2.72,229.5,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932041402,2.1774,229.48,229.44,7.36736836]
["bitfinex-derivatives","SOLF0:USTF0",1733932042105,2.72,229.52,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932042503,2.72,229.52,229.48,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733932043711,2.72,229.52,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932043712,4.897,229.52,229.44,5.18966836]
["bitfinex-derivatives","SOLF0:USTF0",1733932043906,10.00118556,229.51,229.37,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733932044111,2.1777,229.45,229.37,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733932044312,2.1777,229.45,229.37,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733932044313,2.72,229.45,229.37,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733932044509,2.72,229.45,229.37,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733932044813,12.72118556,229.45,229.37,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733932045408,2.1781,229.41,229.37,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733932045610,2.1781,229.41,229.27,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1733932045611,12.72118556,229.45,229.29,10.00118556]
["bitfinex-derivatives","SOLF0:USTF0",1733932045805,12.72118556,229.45,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932046112,10.00118556,229.42,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932046615,2.856,229.44,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932046914,2.72,229.43,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932047116,4.8979,229.43,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932047615,2.856,229.44,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932047815,2.72,229.43,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932048217,4.8979,229.43,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932048606,2.72,229.43,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932048811,2.178,229.42,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932049120,2.72,229.43,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932049411,2.1782,229.39,229.35,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932050015,2.1781,229.41,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932050317,2.72,229.43,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932050519,2.72,229.43,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932050714,2.1784,229.38,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932050913,2.72,229.43,229.34,5.29184847]
["bitfinex-derivatives","SOLF0:USTF0",1733932051117,2.72,229.43,229.28,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733932051118,2.1786,229.35,229.28,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733932051313,2.72,229.37,229.28,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733932051716,2.1788,229.33,229.29,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733932052515,2.72,229.37,229.2,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932052716,16.04971848,229.36,229.21,5.44987996]
["bitfinex-derivatives","SOLF0:USTF0",1733932052917,16.04971848,229.36,229.25,5.17205741]
["bitfinex-derivatives","SOLF0:USTF0",1733932053113,2.72,229.37,229.2,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733932053114,2.1795,229.26,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932053312,2.72,229.29,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932053512,2.72,229.28,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932054518,2.72,229.28,229.16,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932054719,1.4294,229.31,229.21,5.32251486]
["bitfinex-derivatives","SOLF0:USTF0",1733932054720,2.72,229.29,229.21,5.32251486]
["bitfinex-derivatives","SOLF0:USTF0",1733932055722,1.4294,229.31,229.21,5.32251486]
["bitfinex-derivatives","SOLF0:USTF0",1733932055723,3.6084,229.31,229.26,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733932055919,2.72,229.31,229.21,5.32251486]
["bitfinex-derivatives","SOLF0:USTF0",1733932057221,2.72,229.31,229.13,17.49841848]
["bitfinex-derivatives","SOLF0:USTF0",1733932057422,1.4554,229.3,229.14,5.45178698]
["bitfinex-derivatives","SOLF0:USTF0",1733932057623,1.4554,229.3,229.2,5.22889229]
["bitfinex-derivatives","SOLF0:USTF0",1733932058027,1.4554,229.3,229.2,7.40889229]
["bitfinex-derivatives","SOLF0:USTF0",1733932058821,1.4554,229.3,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733932059322,1.4554,229.3,229.18,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733932059519,16.04971848,229.28,229.13,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1733932059826,16.04971848,229.28,229.16,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733932060026,2.18,229.2,229.16,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733932060226,2.72,229.22,229.13,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1733932060428,2.72,229.22,229.16,5.25404839]
["bitfinex-derivatives","SOLF0:USTF0",1733932060924,2.72,229.22,229.21,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932061423,2.72,229.28,229.17,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932061628,2.72,229.28,229.16,5.25404839]
["bitfinex-derivatives","SOLF0:USTF0",1733932061629,4.1432,229.35,229.21,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932061823,6.3218,229.35,229.22,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733932062126,16.04971848,229.4,229.22,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733932062327,2.1784,229.37,229.23,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733932062528,4.89969397,229.39,229.25,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932062724,4.89969397,229.39,229.26,5.44948412]
["bitfinex-derivatives","SOLF0:USTF0",1733932062924,4.89969397,229.39,229.27,5.44948412]
["bitfinex-derivatives","SOLF0:USTF0",1733932063120,4.89969397,229.39,229.35,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932063526,7.07789397,229.39,229.35,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932063722,4.89969397,229.39,229.35,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932063924,2.17969397,229.39,229.29,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932064227,2.17969397,229.39,229.3,5.44826143]
["bitfinex-derivatives","SOLF0:USTF0",1733932064426,2.17969397,229.39,229.31,5.44826143]
["bitfinex-derivatives","SOLF0:USTF0",1733932064628,2.17969397,229.39,229.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932064828,2.17969397,229.39,229.32,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733932065128,2.17969397,229.39,229.33,5.44826143]
["bitfinex-derivatives","SOLF0:USTF0",1733932065329,2.17969397,229.39,229.32,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733932065520,2.17969397,229.39,229.33,5.44781501]
["bitfinex-derivatives","SOLF0:USTF0",1733932065724,2.17969397,229.39,229.34,5.44781501]
["bitfinex-derivatives","SOLF0:USTF0",1733932065929,2.17969397,229.39,229.32,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733932066123,2.72,229.45,229.32,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733932066324,2.72,229.45,229.32,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733932066827,2.1782,229.4,229.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932067133,2.72,229.45,229.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932067431,2.72,229.45,229.29,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932067625,2.72,229.45,229.3,6.78699367]
["bitfinex-derivatives","SOLF0:USTF0",1733932067829,2.72,229.45,229.31,5.44809367]
["bitfinex-derivatives","SOLF0:USTF0",1733932068033,2.1779,229.43,229.38,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932068229,2.1779,229.43,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932068436,2.72,229.46,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932069826,2.1781,229.4,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932070030,2.72,229.46,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932070433,2.72,229.48,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932070822,2.1775,229.47,229.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733932071030,2.72,229.48,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932071227,2.72,229.48,229.36,5.44685861]
["bitfinex-derivatives","SOLF0:USTF0",1733932071533,4.8973,229.5,229.37,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932071732,179.95784467,229.63,229.38,5.44685861]
["bitfinex-derivatives","SOLF0:USTF0",1733932071733,2.72,229.52,229.38,5.44685861]
["bitfinex-derivatives","SOLF0:USTF0",1733932072028,2.72,229.52,229.39,5.44685861]
["bitfinex-derivatives","SOLF0:USTF0",1733932072227,2.72,229.52,229.4,8.16685861]
["bitfinex-derivatives","SOLF0:USTF0",1733932072533,2.72,229.52,229.48,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932073024,2.1769,229.53,229.48,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932073429,4.1333,229.55,229.46,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733932073631,4.1333,229.55,229.41,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733932073821,4.1333,229.55,229.42,5.44553052]
["bitfinex-derivatives","SOLF0:USTF0",1733932074022,1.4133,229.55,229.43,5.44553052]
["bitfinex-derivatives","SOLF0:USTF0",1733932074228,4.1333,229.55,229.44,5.44553052]
["bitfinex-derivatives","SOLF0:USTF0",1733932074431,4.1333,229.55,229.41,17.47611848]
["bitfinex-derivatives","SOLF0:USTF0",1733932074735,4.1333,229.55,229.42,5.44544914]
["bitfinex-derivatives","SOLF0:USTF0",1733932074936,4.1333,229.55,229.43,5.44544914]
["bitfinex-derivatives","SOLF0:USTF0",1733932075232,2.1769,229.53,229.49,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932075733,1.4133,229.55,229.41,17.47611848]
["bitfinex-derivatives","SOLF0:USTF0",1733932075934,1.4133,229.55,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932075935,2.1772,229.51,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932076132,1.4133,229.55,229.41,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733932076333,1.4133,229.55,229.42,5.44546292]
["bitfinex-derivatives","SOLF0:USTF0",1733932076636,1.4133,229.55,229.43,5.44546292]
["bitfinex-derivatives","SOLF0:USTF0",1733932076827,1.4133,229.55,229.41,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733932077026,1.3343,229.54,229.42,5.44592018]
["bitfinex-derivatives","SOLF0:USTF0",1733932077334,16.04971848,229.49,229.36,5.44723449]
["bitfinex-derivatives","SOLF0:USTF0",1733932077530,16.04971848,229.49,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932077531,2.72,229.48,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932077836,2.72,229.48,229.33,18.76971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932078037,2.72,229.48,229.36,5.44737906]
["bitfinex-derivatives","SOLF0:USTF0",1733932078237,2.72,229.48,229.33,18.76971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932078433,2.72,229.48,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932078738,2.72,229.48,229.33,18.76971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932079231,2.72,229.48,229.36,5.44730505]
["bitfinex-derivatives","SOLF0:USTF0",1733932079432,2.72,229.48,229.33,18.76971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932079433,2.1777,229.45,229.41,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733932080134,2.1778,229.44,229.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932080337,2.72,229.48,229.33,18.76971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932080633,1.3565,229.47,229.33,18.76971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932081436,1.3565,229.47,229.39,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932082330,16.04971848,229.53,229.33,18.76971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932082537,2.72,229.52,229.37,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932082738,4.1354,229.53,229.41,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932082939,2.177,229.52,229.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733932083241,2.72,229.53,229.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733932083436,2.72,229.53,229.43,5.4456246]
["bitfinex-derivatives","SOLF0:USTF0",1733932083632,2.1773,229.49,229.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733932084141,2.1772,229.51,229.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733932084343,2.72,229.53,229.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733932084545,2.72,229.53,229.43,5.44560497]
["bitfinex-derivatives","SOLF0:USTF0",1733932084743,2.1771,229.51,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733932085539,2.72,229.53,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932085540,2.1772,229.5,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932085742,2.72,229.53,229.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733932086043,2.72,229.53,229.43,5.44564687]
["bitfinex-derivatives","SOLF0:USTF0",1733932086237,2.72,229.53,229.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932086437,18.76971848,229.53,229.38,5.44628325]
["bitfinex-derivatives","SOLF0:USTF0",1733932086637,18.76971848,229.53,229.39,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932086638,2.1778,229.44,229.39,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932086839,1.4256,229.52,229.39,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932087037,1.4256,229.52,229.35,22.58124983]
["bitfinex-derivatives","SOLF0:USTF0",1733932087246,1.4256,229.52,229.35,6.53153135]
["bitfinex-derivatives","SOLF0:USTF0",1733932087447,16.04971848,229.49,229.37,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932087636,16.04971848,229.49,229.35,6.53153135]
["bitfinex-derivatives","SOLF0:USTF0",1733932087837,2.1778,229.44,229.35,6.53153135]
["bitfinex-derivatives","SOLF0:USTF0",1733932088047,2.1778,229.44,229.36,5.44699163]
["bitfinex-derivatives","SOLF0:USTF0",1733932088245,2.72,229.46,229.37,5.44699163]
["bitfinex-derivatives","SOLF0:USTF0",1733932088447,4.8976,229.46,229.41,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733932088645,4.8976,229.46,229.35,22.58124983]
["bitfinex-derivatives","SOLF0:USTF0",1733932089038,4.8976,229.46,229.36,5.44667367]
["bitfinex-derivatives","SOLF0:USTF0",1733932089348,1.4025,229.48,229.37,5.44667367]
["bitfinex-derivatives","SOLF0:USTF0",1733932089645,2.1774,229.48,229.44,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733932089845,1.4256,229.52,229.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932090047,4.1456,229.52,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932090244,4.1456,229.52,229.39,5.44602114]
["bitfinex-derivatives","SOLF0:USTF0",1733932090444,4.1456,229.52,229.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932090841,4.1456,229.52,229.35,22.58124983]
["bitfinex-derivatives","SOLF0:USTF0",1733932091246,2.1777,229.45,229.35,7.38903135]
["bitfinex-derivatives","SOLF0:USTF0",1733932091447,2.72,229.44,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932091843,2.1781,229.41,229.36,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932092548,2.72,229.44,229.36,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932092549,2.1782,229.4,229.36,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932093045,2.1782,229.4,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932093251,2.1782,229.4,229.37,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932093646,2.1782,229.4,229.35,5.21053135]
["bitfinex-derivatives","SOLF0:USTF0",1733932093847,2.1782,229.4,229.35,7.38903135]
["bitfinex-derivatives","SOLF0:USTF0",1733932094048,1.3971,229.43,229.25,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733932094356,4.2536,229.43,229.26,5.4479753]
["bitfinex-derivatives","SOLF0:USTF0",1733932094553,16.04971848,229.41,229.26,5.4479753]
["bitfinex-derivatives","SOLF0:USTF0",1733932094746,16.04971848,229.41,229.27,5.4479753]
["bitfinex-derivatives","SOLF0:USTF0",1733932094953,2.7989,229.43,229.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932095254,2.72,229.44,229.31,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932095456,2.72,229.44,229.32,5.44869008]
["bitfinex-derivatives","SOLF0:USTF0",1733932095656,2.72,229.44,229.35,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932095858,2.72,229.44,229.37,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932096151,2.72,229.44,229.35,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932096352,2.7989,229.49,229.36,5.44661225]
["bitfinex-derivatives","SOLF0:USTF0",1733932096558,5.5189,229.49,229.37,5.44661225]
["bitfinex-derivatives","SOLF0:USTF0",1733932096752,5.5189,229.49,229.38,5.44661225]
["bitfinex-derivatives","SOLF0:USTF0",1733932096954,7.6963,229.49,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932097354,5.5189,229.49,229.37,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733932097550,5.5189,229.49,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932097748,5.5189,229.49,229.37,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733932097749,5.5189,229.49,229.4,5.4461066]
["bitfinex-derivatives","SOLF0:USTF0",1733932097955,5.5189,229.49,229.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733932098357,5.5189,229.49,229.37,5.44667461]
["bitfinex-derivatives","SOLF0:USTF0",1733932098655,5.5189,229.49,229.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733932099559,5.5189,229.49,229.37,5.44679487]
["bitfinex-derivatives","SOLF0:USTF0",1733932099758,5.5189,229.49,229.38,5.44679487]
["bitfinex-derivatives","SOLF0:USTF0",1733932099955,5.5189,229.49,229.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733932100155,5.5189,229.49,229.37,5.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1733932100456,7.6963,229.49,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932100657,7.6963,229.49,229.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733932100658,4.1171,229.49,229.38,5.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1733932100860,2.8249,229.56,229.39,21.49646595]
["bitfinex-derivatives","SOLF0:USTF0",1733932101154,2.177,229.52,229.4,5.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1733932101354,2.177,229.52,229.41,5.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1733932101555,2.177,229.52,229.42,5.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1733932101751,2.177,229.52,229.43,5.44545585]
["bitfinex-derivatives","SOLF0:USTF0",1733932102064,2.177,229.52,229.39,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932102257,2.177,229.52,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733932102556,2.1771,229.51,229.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733932102949,2.72,229.54,229.48,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932102950,2.177,229.53,229.48,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932103255,2.72,229.54,229.48,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932103656,2.1771,229.51,229.46,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733932103850,2.72,229.54,229.4,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733932104160,2.1777,229.45,229.4,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932104457,2.1777,229.45,229.41,5.21819395]
["bitfinex-derivatives","SOLF0:USTF0",1733932104855,2.72,229.47,229.43,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733932105050,2.72,229.47,229.41,5.21819395]
["bitfinex-derivatives","SOLF0:USTF0",1733932105251,2.72,229.47,229.36,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733932105454,2.72,229.47,229.4,5.28312228]
["bitfinex-derivatives","SOLF0:USTF0",1733932105654,2.72,229.47,229.41,5.4467492]
["bitfinex-derivatives","SOLF0:USTF0",1733932105954,2.72,229.47,229.4,5.28312228]
["bitfinex-derivatives","SOLF0:USTF0",1733932106256,2.72,229.47,229.41,5.44655832]
["bitfinex-derivatives","SOLF0:USTF0",1733932106459,2.72,229.47,229.42,5.44655832]
["bitfinex-derivatives","SOLF0:USTF0",1733932106759,2.72,229.47,229.43,5.44656116]
["bitfinex-derivatives","SOLF0:USTF0",1733932106760,2.1776,229.46,229.43,5.44656116]
["bitfinex-derivatives","SOLF0:USTF0",1733932106957,2.1776,229.46,229.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733932107158,2.1776,229.46,229.43,5.44652662]
["bitfinex-derivatives","SOLF0:USTF0",1733932107355,2.1776,229.46,229.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733932107559,2.72,229.47,229.44,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733932107959,2.72,229.47,229.4,5.28312228]
["bitfinex-derivatives","SOLF0:USTF0",1733932108159,2.72,229.47,229.41,5.44654761]
["bitfinex-derivatives","SOLF0:USTF0",1733932108359,2.72,229.47,229.42,5.44654761]
["bitfinex-derivatives","SOLF0:USTF0",1733932108557,1.34,229.46,229.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932108855,1.34,229.46,229.38,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932109058,1.34,229.46,229.39,5.44724219]
["bitfinex-derivatives","SOLF0:USTF0",1733932109257,1.34,229.46,229.35,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932109460,1.3984,229.45,229.36,5.44752183]
["bitfinex-derivatives","SOLF0:USTF0",1733932109757,2.1782,229.4,229.34,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733932109959,2.1782,229.4,229.37,5.44804467]
["bitfinex-derivatives","SOLF0:USTF0",1733932109960,2.72,229.4,229.37,5.44804467]
["bitfinex-derivatives","SOLF0:USTF0",1733932110462,2.1782,229.39,229.34,5.25423485]
["bitfinex-derivatives","SOLF0:USTF0",1733932110660,2.1782,229.39,229.35,5.44832239]
["bitfinex-derivatives","SOLF0:USTF0",1733932110862,2.1782,229.39,229.36,5.44832239]
["bitfinex-derivatives","SOLF0:USTF0",1733932111057,2.72,229.4,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932111258,16.04971848,229.44,229.37,5.44802764]
["bitfinex-derivatives","SOLF0:USTF0",1733932111462,2.72,229.43,229.38,5.44802764]
["bitfinex-derivatives","SOLF0:USTF0",1733932111660,2.72,229.43,229.39,5.44802764]
["bitfinex-derivatives","SOLF0:USTF0",1733932111867,2.72,229.43,229.4,5.44802764]
["bitfinex-derivatives","SOLF0:USTF0",1733932112168,2.72,229.43,229.41,5.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1733932112467,2.72,229.48,229.42,5.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1733932112662,2.72,229.48,229.35,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932112862,2.1775,229.47,229.35,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932113064,2.1775,229.47,229.36,5.44680324]
["bitfinex-derivatives","SOLF0:USTF0",1733932113260,2.1775,229.47,229.37,5.44680324]
["bitfinex-derivatives","SOLF0:USTF0",1733932113465,2.1775,229.47,229.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733932113662,2.72,229.48,229.34,5.25423485]
["bitfinex-derivatives","SOLF0:USTF0",1733932113963,2.72,229.48,229.35,5.44665989]
["bitfinex-derivatives","SOLF0:USTF0",1733932113964,18.76971848,229.48,229.35,5.44665989]
["bitfinex-derivatives","SOLF0:USTF0",1733932114160,16.04971848,229.44,229.36,5.44665989]
["bitfinex-derivatives","SOLF0:USTF0",1733932114364,16.04971848,229.44,229.37,5.44665989]
["bitfinex-derivatives","SOLF0:USTF0",1733932114566,16.04971848,229.44,229.34,5.25423485]
["bitfinex-derivatives","SOLF0:USTF0",1733932114567,2.8876,229.43,229.34,5.25423485]
["bitfinex-derivatives","SOLF0:USTF0",1733932114767,2.72,229.42,229.35,5.44834776]
["bitfinex-derivatives","SOLF0:USTF0",1733932114969,2.72,229.42,229.34,5.25423485]
["bitfinex-derivatives","SOLF0:USTF0",1733932115162,2.72,229.42,229.35,5.44843233]
["bitfinex-derivatives","SOLF0:USTF0",1733932115362,2.72,229.42,229.3,5.12781516]
["bitfinex-derivatives","SOLF0:USTF0",1733932115566,4.1288,229.42,229.31,5.4490901]
["bitfinex-derivatives","SOLF0:USTF0",1733932115765,4.1288,229.42,229.3,5.12781516]
["bitfinex-derivatives","SOLF0:USTF0",1733932115766,4.1288,229.42,229.32,5.4490901]
["bitfinex-derivatives","SOLF0:USTF0",1733932115967,4.1288,229.42,229.33,5.44922995]
["bitfinex-derivatives","SOLF0:USTF0",1733932116162,4.1288,229.42,229.3,5.12781516]
["bitfinex-derivatives","SOLF0:USTF0",1733932116364,2.1783,229.39,229.31,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733932116668,4.1288,229.42,229.32,5.44909986]
["bitfinex-derivatives","SOLF0:USTF0",1733932116971,2.72,229.41,229.33,5.44909986]
["bitfinex-derivatives","SOLF0:USTF0",1733932117171,2.72,229.41,229.34,5.44909986]
["bitfinex-derivatives","SOLF0:USTF0",1733932117369,2.1783,229.38,229.34,7.62769986]
["bitfinex-derivatives","SOLF0:USTF0",1733932117669,2.72,229.41,229.31,5.4490989]
["bitfinex-derivatives","SOLF0:USTF0",1733932117967,16.04971848,229.4,229.32,5.44897964]
["bitfinex-derivatives","SOLF0:USTF0",1733932118169,16.04971848,229.4,229.31,5.4490989]
["bitfinex-derivatives","SOLF0:USTF0",1733932118364,16.04971848,229.36,229.31,3.2637989]
["bitfinex-derivatives","SOLF0:USTF0",1733932118569,2.1789,229.32,229.31,3.2637989]
["bitfinex-derivatives","SOLF0:USTF0",1733932118761,16.04971848,229.32,229.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932118962,1.3512,229.31,229.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733932119171,1.3512,229.31,229.14,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733932119568,1.3512,229.31,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733932119569,2.1797,229.24,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733932119772,4.8997,229.24,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733932119970,2.72,229.24,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932120168,2.1798,229.23,229.18,7.5306687]
["bitfinex-derivatives","SOLF0:USTF0",1733932120374,2.72,229.24,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932120668,2.72,229.24,229.19,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733932120874,16.04971848,229.35,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932121074,2.72,229.34,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932121273,2.179,229.31,229.22,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932121471,2.179,229.31,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932121678,2.72,229.34,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932123665,2.1793,229.28,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932124474,2.1794,229.27,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932124872,4.1383,229.34,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932125078,2.1793,229.28,229.23,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932125878,2.1796,229.25,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932126472,2.72,229.27,229.22,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932126777,2.72,229.27,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932127175,4.8994,229.27,229.22,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932127671,2.1796,229.25,229.2,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932128678,2.72,229.27,229.2,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932128877,2.72,229.27,229.18,5.3504687]
["bitfinex-derivatives","SOLF0:USTF0",1733932129076,2.72,229.27,229.14,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733932129077,2.72,229.26,229.14,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733932129480,16.04971848,229.23,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932129673,1.3234,229.25,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932130078,2.1801,229.19,229.14,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733932130274,4.9001,229.19,229.14,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733932130479,4.9001,229.19,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932130480,2.72,229.19,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932130677,1.3234,229.25,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932130874,2.72,229.24,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932131272,4.8997,229.24,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932132272,1.3857,229.3,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932132472,2.7,229.29,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932132681,2.7,229.29,229.16,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932132876,2.1793,229.28,229.17,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733932133081,2.7,229.29,229.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733932133280,2.1795,229.26,229.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1733932133479,2.7,229.29,229.17,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733932133683,16.04971848,229.27,229.17,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733932133978,16.04971848,229.27,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932133979,2.1801,229.2,229.15,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733932134577,2.18,229.2,229.15,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733932134774,2.7,229.22,229.15,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733932134979,2.7,229.22,229.13,5.276162]
["bitfinex-derivatives","SOLF0:USTF0",1733932135979,2.7,229.22,229.08,18.74971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932136174,2.7,229.22,229.07,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733932136377,2.1807,229.13,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932136879,2.1809,229.12,229.07,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1733932137085,2.7,229.16,229.07,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733932137275,16.04971848,229.15,228.96,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932137480,16.04971848,229.15,228.99,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733932137785,2.1811,229.09,229.04,5.17058298]
["bitfinex-derivatives","SOLF0:USTF0",1733932137980,2.7,229.1,229.04,5.17058298]
["bitfinex-derivatives","SOLF0:USTF0",1733932139083,2.7,229.1,229.08,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932139276,2.7,229.13,229.04,5.17058298]
["bitfinex-derivatives","SOLF0:USTF0",1733932139679,2.7,229.13,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932140280,2.7,229.13,229.04,5.17058298]
["bitfinex-derivatives","SOLF0:USTF0",1733932140480,2.7,229.13,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932140886,2.7,229.13,229.04,5.17058298]
["bitfinex-derivatives","SOLF0:USTF0",1733932141089,4.8807,229.13,229.06,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932141382,2.7,229.13,229.04,5.17058298]
["bitfinex-derivatives","SOLF0:USTF0",1733932141581,2.1811,229.09,229.05,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733932141886,2.7,229.13,228.99,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733932142381,2.7,229.12,228.99,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733932142688,2.7,229.12,229.0,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932142887,2.7,229.12,229.11,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733932143786,2.7,229.12,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932143986,2.7,229.12,229.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733932144383,2.7,229.12,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932144784,2.7,229.12,229.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733932146485,16.04971848,229.18,229.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733932146679,2.1807,229.13,229.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733932146883,2.7,229.14,229.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733932148192,2.1808,229.12,229.07,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733932148381,2.7,229.14,229.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733932149284,18.74971848,229.14,229.02,5.3569462]
["bitfinex-derivatives","SOLF0:USTF0",1733932149882,18.74971848,229.14,229.04,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932149883,2.1812,229.08,229.04,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932150385,18.74971848,229.14,229.05,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733932150897,18.74971848,229.14,229.02,5.3569462]
["bitfinex-derivatives","SOLF0:USTF0",1733932151197,18.74971848,229.14,228.97,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733932151198,16.04971848,229.1,228.97,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733932151492,16.04971848,229.1,228.92,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733932151693,1.407,229.09,228.98,5.12376933]
["bitfinex-derivatives","SOLF0:USTF0",1733932151891,2.7,229.08,228.98,5.12376933]
["bitfinex-derivatives","SOLF0:USTF0",1733932152093,16.04971848,229.06,228.92,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733932152588,16.04971848,229.06,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932152893,16.04971848,229.06,228.92,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733932153291,2.1818,229.02,228.92,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733932153494,2.7,229.02,228.92,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733932153690,2.7,229.02,228.95,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932153988,2.7,229.02,228.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733932153989,16.04971848,229.01,228.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733932154195,2.1826,228.94,228.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932154389,2.7,228.94,228.85,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733932154792,2.1826,228.93,228.87,7.52918693]
["bitfinex-derivatives","SOLF0:USTF0",1733932154992,2.7,228.94,228.87,5.34608693]
["bitfinex-derivatives","SOLF0:USTF0",1733932155689,2.7,228.94,228.83,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733932156291,2.7,228.94,228.84,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733932157994,1.4232,228.99,228.84,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733932158192,1.3525,229.0,228.84,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733932158390,2.7,228.98,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932158789,2.7,228.98,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932159686,2.7,228.99,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733932159892,2.7,228.99,228.87,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932161795,2.7,228.99,228.93,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733932162594,2.1823,228.96,228.91,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932162800,2.7,228.99,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932163200,2.1826,228.94,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932163398,2.7,228.93,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932163604,2.7,228.93,228.92,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932163804,16.04971848,229.01,228.92,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932164000,2.7,229.0,228.92,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932164201,2.1822,228.97,228.93,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733932164397,2.7,229.0,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932164702,2.1821,228.99,228.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932164997,2.1821,228.99,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932165400,16.04971848,229.05,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932165599,2.1819,229.0,228.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733932165795,2.1819,229.0,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932166001,4.8819,229.0,228.96,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932166301,4.8819,229.0,228.87,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932166302,2.7,229.0,228.87,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932166698,2.7,229.0,228.9,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932167002,2.7,229.0,228.87,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932167202,2.7,229.0,228.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932168205,2.7,229.0,228.96,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733932169306,4.882,229.0,228.96,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733932170508,4.882,229.0,228.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932170509,2.1815,229.05,229.0,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733932170705,4.2429,229.07,228.91,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932170706,2.7,229.04,228.91,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932171105,2.1818,229.02,228.91,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932171502,2.7,229.04,228.91,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932171811,4.8816,229.04,228.91,16.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1733932172003,4.8816,229.04,228.92,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733932172402,4.8816,229.04,228.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932172608,2.1818,229.02,228.92,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733932172804,16.04971848,229.09,229.02,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932173110,2.7,229.06,228.93,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733932173305,2.1816,229.04,228.94,10.06454529]
["bitfinex-derivatives","SOLF0:USTF0",1733932174016,2.1817,229.03,228.98,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733932174314,10.06454529,229.05,228.96,5.1733093]
["bitfinex-derivatives","SOLF0:USTF0",1733932174509,2.1818,229.02,228.96,5.1733093]
["bitfinex-derivatives","SOLF0:USTF0",1733932174807,10.06454529,229.02,228.93,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733932175006,2.1822,228.98,228.93,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733932175206,2.1822,228.98,228.93,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733932175908,10.06454529,228.96,228.86,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733932176305,10.06454529,228.96,228.83,10.06454529]
["bitfinex-derivatives","SOLF0:USTF0",1733932176808,10.06454529,228.93,228.79,10.06454529]
["bitfinex-derivatives","SOLF0:USTF0",1733932177109,2.7,228.92,228.79,10.06454529]
["bitfinex-derivatives","SOLF0:USTF0",1733932177305,2.7,228.92,228.78,17.4701797]
["bitfinex-derivatives","SOLF0:USTF0",1733932177609,2.7,228.92,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932178002,1.3849,228.95,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932178201,2.7,228.94,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932180214,2.1828,228.9,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932180415,2.7,228.94,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932180807,2.7,228.93,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932181107,2.7,228.94,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932181307,2.7,228.95,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932181609,2.7,228.95,228.86,5.31975925]
["bitfinex-derivatives","SOLF0:USTF0",1733932181815,2.7,228.95,228.87,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733932182018,2.7,228.95,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932182516,2.7,228.95,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932183010,2.7,228.96,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932183315,2.7,228.99,228.87,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733932183515,2.7,228.99,228.87,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733932184119,16.1227797,229.06,228.87,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733932184313,2.7,229.03,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932184618,4.8814,229.03,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932185013,2.1817,229.0,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932185215,2.7,229.03,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932185519,2.1815,229.02,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733932185819,2.7,229.03,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733932186312,2.1815,229.02,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733932186517,2.7,229.03,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932186718,2.7,229.03,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932187708,2.1816,229.02,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932188320,4.8814,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932188723,1.3779,229.09,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932189018,2.7,229.08,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932189520,2.1814,229.04,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932190012,2.7,229.08,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932190514,1.3779,229.09,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932190714,2.1811,229.07,228.9,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932191116,4.0779,229.09,228.94,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932191320,16.1227797,229.14,228.98,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932191321,2.1806,229.12,228.98,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932191521,2.1806,229.12,228.99,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1733932191716,2.1804,229.14,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733932191916,18.9223797,229.18,229.02,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932192220,2.7,229.17,229.02,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932192522,2.7996,229.18,229.02,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932192716,1.3572,229.18,229.02,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932192918,2.7,229.19,229.02,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932193117,2.18,229.18,229.12,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733932193318,2.7,229.19,229.02,16.1227797]
["bitfinex-derivatives","SOLF0:USTF0",1733932195027,2.1804,229.14,229.04,5.33942181]
["bitfinex-derivatives","SOLF0:USTF0",1733932196318,2.7,229.19,229.04,5.33942181]
["bitfinex-derivatives","SOLF0:USTF0",1733932196519,16.1227797,229.15,229.04,5.33942181]
["bitfinex-derivatives","SOLF0:USTF0",1733932198227,2.1811,229.07,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932198526,2.1811,229.07,229.03,7.49769294]
["bitfinex-derivatives","SOLF0:USTF0",1733932198929,2.7,229.08,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733932199124,2.7,229.08,229.03,5.31639294]
["bitfinex-derivatives","SOLF0:USTF0",1733932200426,2.7,229.13,229.03,5.31639294]
["bitfinex-derivatives","SOLF0:USTF0",1733932201226,2.7,229.13,229.03,15.37309638]
["bitfinex-derivatives","SOLF0:USTF0",1733932201419,2.7,229.13,229.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932201619,2.7,229.13,229.06,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932201818,2.7,229.17,229.06,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932202018,2.1802,229.16,229.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733932202320,2.1802,229.16,229.09,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932202620,2.7,229.17,229.09,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932203423,2.894,229.22,229.09,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932203730,2.7,229.24,229.12,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932204031,2.7,229.24,229.15,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932204221,2.7,229.25,229.18,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932204435,1.3977,229.34,229.15,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932204645,2.179,229.3,229.21,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932205434,2.1788,229.31,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733932205734,2.7,229.33,229.21,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932206040,2.7,229.33,229.23,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733932206041,2.179,229.29,229.23,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733932206442,2.7,229.33,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733932206732,2.7714,229.36,229.24,10.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1733932206937,1.4567,229.36,229.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932207236,1.4567,229.36,229.24,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932207735,1.4567,229.36,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932207736,2.1785,229.34,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932207928,16.0574954,229.43,229.24,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932208130,2.7,229.42,229.28,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932208331,2.17950394,229.41,229.28,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932208535,2.17950394,229.41,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932208838,2.17950394,229.41,229.28,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932209035,4.35730394,229.41,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932209339,4.35730394,229.41,229.28,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932209340,2.17950394,229.41,229.28,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932209535,2.17950394,229.41,229.38,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932209735,2.17950394,229.41,229.32,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932209931,2.17950394,229.41,229.33,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1733932210137,2.17950394,229.41,229.39,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733932210439,2.8678,229.51,229.36,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932210640,16.0574954,229.58,229.36,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932210641,2.1767,229.53,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932210834,2.7,229.55,229.4,18.7574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932211037,1.4555,229.56,229.44,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932211336,1.4555,229.56,229.47,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733932211533,1.4555,229.56,229.4,18.7574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932211733,1.4555,229.56,229.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932212142,2.1769,229.51,229.38,6.67485961]
["bitfinex-derivatives","SOLF0:USTF0",1733932212347,1.4555,229.56,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932212640,2.1768,229.52,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733932212846,1.4555,229.56,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932213249,2.1769,229.51,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932213843,2.1769,229.51,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932214041,1.4555,229.56,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932214042,2.177,229.5,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932214243,2.7,229.51,229.38,6.67485961]
["bitfinex-derivatives","SOLF0:USTF0",1733932214546,2.7,229.51,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932214749,4.8769,229.51,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733932214951,2.7,229.51,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932215340,1.4555,229.56,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932215547,2.7,229.53,229.4,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932215741,4.8767,229.53,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733932215941,2.7,229.53,229.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932216747,2.1768,229.52,229.45,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733932216941,2.7,229.53,229.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932217446,2.177,229.5,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733932217648,1.4555,229.56,229.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932217844,2.7,229.55,229.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932218251,2.1768,229.52,229.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932218855,2.7,229.55,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932219247,2.7,229.55,229.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932220845,1.433,229.57,229.48,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733932220846,2.1766,229.54,229.48,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733932221044,2.68,229.56,229.44,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932221453,2.1766,229.55,229.44,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932221652,2.0,229.87,229.48,16.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1733932221957,2.0,229.87,229.49,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733932221958,7.77961758,229.68,229.49,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733932222147,7.77961758,229.68,229.49,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1733932222754,2.176,229.61,229.49,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1733932223848,7.77961758,229.68,229.49,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1733932224152,16.0574954,229.66,229.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932224452,16.0574954,229.66,229.49,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1733932224453,16.0574954,229.66,229.49,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1733932224849,7.77961758,229.68,229.49,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733932224850,2.1766,229.54,229.49,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733932225153,2.68,229.59,229.49,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733932225351,2.1761,229.6,229.49,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733932225554,2.68,229.61,229.49,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733932226554,2.1766,229.54,229.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733932226753,2.1766,229.54,229.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932227154,2.1766,229.54,229.49,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932227850,2.1766,229.54,229.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932227851,2.1765,229.56,229.5,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932228248,2.7896,229.6,229.5,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932228456,2.1765,229.55,229.51,5.23818938]
["bitfinex-derivatives","SOLF0:USTF0",1733932228958,2.1766,229.55,229.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932229152,2.1766,229.55,229.47,10.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932229352,12.80844594,229.6,229.49,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932230656,12.80844594,229.6,229.5,5.15613853]
["bitfinex-derivatives","SOLF0:USTF0",1733932231254,12.80844594,229.6,229.47,10.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932231454,12.80844594,229.6,229.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932231659,10.01884594,229.57,229.44,10.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932231855,10.01884594,229.54,229.41,12.69884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932232062,2.68,229.53,229.41,12.69884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932232453,2.68,229.53,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932232656,2.68,229.53,229.41,10.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932232857,10.01884594,229.51,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733932233361,2.1774,229.46,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733932233561,10.01884594,229.51,229.41,5.14456681]
["bitfinex-derivatives","SOLF0:USTF0",1733932233759,10.01884594,229.51,229.4,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733932233962,10.01884594,229.51,229.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932233963,10.01884594,229.43,229.22,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733932234163,2.68,229.42,229.34,5.16024668]
["bitfinex-derivatives","SOLF0:USTF0",1733932234362,10.01884594,229.49,229.35,10.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932234559,2.68,229.48,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932234762,2.68,229.48,229.38,10.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932235061,2.68,229.49,229.38,10.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1733932235267,2.68,229.49,229.38,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932236259,2.1772,229.48,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932236461,2.68,229.49,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932236656,2.68,229.5,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733932236857,2.68,229.5,229.38,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932237466,2.1771,229.49,229.38,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932237765,2.68,229.5,229.38,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932238154,2.68,229.52,229.38,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932238557,2.68,229.52,229.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733932238757,16.03891611,229.6,229.42,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932238957,2.68,229.56,229.46,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932239161,4.0664,229.63,229.46,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932239162,2.68,229.58,229.46,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932239363,2.68,229.6,229.46,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932239558,4.0664,229.63,229.46,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932239765,2.1759,229.61,229.46,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932239964,2.1759,229.61,229.45,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1733932239965,2.68,229.62,229.5,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932240259,2.1763,229.58,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733932240860,2.68,229.62,229.5,18.71891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932241063,2.1764,229.57,229.51,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932241262,2.1764,229.57,229.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932241668,2.68,229.62,229.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932241966,2.68,229.62,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932242159,1.4097,229.61,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932242357,2.1767,229.54,229.48,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932242762,2.1767,229.54,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932243175,1.4097,229.61,229.51,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932243363,2.68,229.59,229.51,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932244268,2.1763,229.57,229.52,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932244465,2.68,229.59,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932244665,1.4097,229.61,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932244871,2.1763,229.57,229.5,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932245071,2.1763,229.57,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932245267,2.68,229.6,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932245567,2.1764,229.56,229.51,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932245965,2.68,229.6,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932245966,2.1763,229.57,229.52,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932246168,2.7399,229.63,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932246372,2.68,229.62,229.5,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932246675,2.1758,229.62,229.56,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932246870,2.68,229.64,229.5,18.71891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932247876,2.68,229.63,229.5,18.71891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932249077,2.176,229.61,229.55,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932249274,2.176,229.61,229.5,18.71891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932249677,2.176,229.61,229.56,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733932249877,2.68,229.63,229.5,18.71891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932250878,2.68,229.63,229.52,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932251069,2.176,229.6,229.52,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932251270,2.68,229.63,229.52,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932251468,2.68,229.63,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733932251674,4.0622,229.67,229.5,18.71891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932251981,188.03749588,229.7,229.54,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932252181,2.1756,229.64,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932252382,2.68,229.7,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932252575,11.97237367,229.69,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932252769,2.68,229.7,229.56,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932252976,28.01110792,229.69,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932253172,16.03891611,229.69,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932253481,11.98091814,229.68,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932253678,16.03891611,229.69,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932253877,2.1756,229.65,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932254078,2.68,229.64,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932254274,2.68,229.63,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932254579,2.1758,229.62,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932254972,2.68,229.63,229.55,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733932255173,2.68,229.63,229.5,18.71891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932255481,2.68,229.63,229.5,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932255682,2.68,229.63,229.51,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932255877,2.68,229.63,229.48,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1733932255878,1.343,229.62,229.48,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1733932256678,2.1764,229.56,229.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733932258077,1.343,229.62,229.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733932258078,2.68,229.63,229.5,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932258977,2.68,229.64,229.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733932259175,2.1759,229.62,229.55,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932259376,2.68,229.64,229.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932259884,2.68,229.64,229.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733932260981,2.68,229.64,229.54,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733932261182,2.68,229.64,229.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733932261379,2.1761,229.6,229.54,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733932261586,2.1761,229.6,229.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733932262287,2.1761,229.6,229.55,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932262476,2.7911,229.67,229.53,16.03891611]
["bitfinex-derivatives","SOLF0:USTF0",1733932262680,2.7911,229.67,229.54,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733932262986,2.1756,229.65,229.57,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932263186,2.1756,229.65,229.54,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733932263786,2.1756,229.65,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932264184,2.7911,229.67,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932264383,2.1757,229.64,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932265390,2.1758,229.62,229.57,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932265888,2.1758,229.62,229.54,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733932265889,2.7911,229.67,229.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733932267277,2.1757,229.63,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932268683,2.176,229.6,229.57,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733932268884,12.80206845,229.67,229.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733932269287,2.7911,229.67,229.55,10.01096845]
["bitfinex-derivatives","SOLF0:USTF0",1733932270176,2.1759,229.61,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932270379,2.1759,229.61,229.55,10.01096845]
["bitfinex-derivatives","SOLF0:USTF0",1733932270581,2.1759,229.61,229.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733932270582,10.01096845,229.66,229.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733932270882,10.01096845,229.66,229.55,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733932271090,2.7911,229.67,229.55,10.01096845]
["bitfinex-derivatives","SOLF0:USTF0",1733932271281,1.3837,229.67,229.55,10.01096845]
["bitfinex-derivatives","SOLF0:USTF0",1733932272188,2.1755,229.65,229.55,10.01096845]
["bitfinex-derivatives","SOLF0:USTF0",1733932272381,2.1755,229.65,229.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932272578,2.1755,229.65,229.6,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733932273380,12.69096845,229.69,229.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932273787,2.1755,229.66,229.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932274083,2.68,229.69,229.58,10.01096845]
["bitfinex-derivatives","SOLF0:USTF0",1733932274781,2.1753,229.68,229.63,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733932275285,12.69096845,229.71,229.64,5.44125686]
["bitfinex-derivatives","SOLF0:USTF0",1733932275591,12.69096845,229.71,229.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932275592,12.69096845,229.71,229.59,5.32181094]
["bitfinex-derivatives","SOLF0:USTF0",1733932275887,2.1755,229.65,229.61,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932276079,2.1755,229.65,229.62,5.44157844]
["bitfinex-derivatives","SOLF0:USTF0",1733932276279,12.69096845,229.71,229.59,5.32181094]
["bitfinex-derivatives","SOLF0:USTF0",1733932276280,10.01096845,229.68,229.59,5.32181094]
["bitfinex-derivatives","SOLF0:USTF0",1733932276480,2.176,229.6,229.55,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733932276787,2.176,229.6,229.54,11.42596845]
["bitfinex-derivatives","SOLF0:USTF0",1733932276788,12.69096845,229.65,229.56,5.44216194]
["bitfinex-derivatives","SOLF0:USTF0",1733932276985,2.1761,229.59,229.56,7.61856194]
["bitfinex-derivatives","SOLF0:USTF0",1733932277190,10.01096845,229.62,229.48,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733932277384,10.01096845,229.62,229.49,5.44359307]
["bitfinex-derivatives","SOLF0:USTF0",1733932277580,10.01096845,229.62,229.5,5.44359307]
["bitfinex-derivatives","SOLF0:USTF0",1733932277780,10.01096845,229.59,229.51,5.44359307]
["bitfinex-derivatives","SOLF0:USTF0",1733932277981,2.68,229.58,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932278180,2.68,229.58,229.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733932278495,2.68,229.58,229.5,5.44449229]
["bitfinex-derivatives","SOLF0:USTF0",1733932278691,2.1768,229.53,229.48,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932278988,2.1768,229.53,229.49,5.44456473]
["bitfinex-derivatives","SOLF0:USTF0",1733932279184,2.1768,229.53,229.47,5.2144665]
["bitfinex-derivatives","SOLF0:USTF0",1733932279486,2.68,229.58,229.48,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932279487,10.01096845,229.56,229.48,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932279687,10.01096845,229.56,229.49,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932279990,10.01096845,229.56,229.5,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932280186,2.68,229.58,229.5,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932280587,2.68,229.58,229.51,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932281184,2.68,229.58,229.48,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1733932281185,2.68,229.58,229.52,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932281484,2.68,229.58,229.53,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932281690,2.1764,229.56,229.54,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932281890,2.1764,229.56,229.55,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932282186,2.68,229.62,229.55,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932282385,2.68,229.62,229.48,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1733932282386,2.68,229.62,229.56,5.44456894]
["bitfinex-derivatives","SOLF0:USTF0",1733932282686,2.1755,229.65,229.6,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733932282892,2.1755,229.65,229.61,5.44263668]
["bitfinex-derivatives","SOLF0:USTF0",1733932283188,2.1755,229.65,229.6,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733932283388,2.68,229.7,229.61,5.44243944]
["bitfinex-derivatives","SOLF0:USTF0",1733932283586,4.1925,229.75,229.56,16.02771492]
["bitfinex-derivatives","SOLF0:USTF0",1733932283789,15.3844879,229.74,229.62,5.44184169]
["bitfinex-derivatives","SOLF0:USTF0",1733932283981,15.3844879,229.74,229.6,16.02771492]
["bitfinex-derivatives","SOLF0:USTF0",1733932283982,2.68,229.74,229.6,16.02771492]
["bitfinex-derivatives","SOLF0:USTF0",1733932284182,2.175,229.71,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733932284392,2.68,229.74,229.65,5.44184169]
["bitfinex-derivatives","SOLF0:USTF0",1733932284591,2.68,229.74,229.6,18.70771492]
["bitfinex-derivatives","SOLF0:USTF0",1733932284789,12.01208566,229.73,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932284992,4.1925,229.75,229.63,5.44157607]
["bitfinex-derivatives","SOLF0:USTF0",1733932285192,15.38370558,229.74,229.64,5.44157607]
["bitfinex-derivatives","SOLF0:USTF0",1733932285391,15.38370558,229.74,229.6,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733932285392,2.1755,229.65,229.6,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733932285689,2.1755,229.65,229.61,5.44196602]
["bitfinex-derivatives","SOLF0:USTF0",1733932285893,2.1755,229.65,229.62,5.44196602]
["bitfinex-derivatives","SOLF0:USTF0",1733932286194,2.68,229.68,229.63,5.44196602]
["bitfinex-derivatives","SOLF0:USTF0",1733932286389,4.1925,229.75,229.64,5.44196602]
["bitfinex-derivatives","SOLF0:USTF0",1733932286390,2.68,229.71,229.64,5.44196602]
["bitfinex-derivatives","SOLF0:USTF0",1733932286691,2.68,229.71,229.65,5.44196602]
["bitfinex-derivatives","SOLF0:USTF0",1733932286894,2.68,229.71,229.58,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733932287190,2.68,229.71,229.59,5.44184946]
["bitfinex-derivatives","SOLF0:USTF0",1733932287494,2.68,229.71,229.6,5.44184946]
["bitfinex-derivatives","SOLF0:USTF0",1733932287691,2.68,229.71,229.61,5.44184946]
["bitfinex-derivatives","SOLF0:USTF0",1733932287997,2.68,229.71,229.62,5.44184946]
["bitfinex-derivatives","SOLF0:USTF0",1733932288191,2.1758,229.63,229.6,5.18761818]
["bitfinex-derivatives","SOLF0:USTF0",1733932288397,2.1758,229.63,229.61,5.44207452]
["bitfinex-derivatives","SOLF0:USTF0",1733932288691,2.1758,229.63,229.62,5.44216685]
["bitfinex-derivatives","SOLF0:USTF0",1733932289199,2.68,229.71,229.62,5.44216685]
["bitfinex-derivatives","SOLF0:USTF0",1733932289200,2.1756,229.65,229.62,5.44216685]
["bitfinex-derivatives","SOLF0:USTF0",1733932289496,2.68,229.71,229.63,5.44216685]
["bitfinex-derivatives","SOLF0:USTF0",1733932289686,2.1756,229.64,229.6,7.36361818]
["bitfinex-derivatives","SOLF0:USTF0",1733932290088,2.1756,229.64,229.61,5.44208812]
["bitfinex-derivatives","SOLF0:USTF0",1733932290287,2.68,229.71,229.62,7.61788812]
["bitfinex-derivatives","SOLF0:USTF0",1733932290494,4.1925,229.75,229.63,5.44208812]
["bitfinex-derivatives","SOLF0:USTF0",1733932290692,2.68,229.71,229.64,5.44208812]
["bitfinex-derivatives","SOLF0:USTF0",1733932290898,2.1753,229.68,229.65,5.44208812]
["bitfinex-derivatives","SOLF0:USTF0",1733932291197,2.68,229.71,229.61,5.442088]
["bitfinex-derivatives","SOLF0:USTF0",1733932291400,2.1753,229.68,229.62,7.61716598]
["bitfinex-derivatives","SOLF0:USTF0",1733932291692,2.68,229.71,229.63,5.44146598]
["bitfinex-derivatives","SOLF0:USTF0",1733932291893,2.1754,229.67,229.64,5.44146598]
["bitfinex-derivatives","SOLF0:USTF0",1733932292097,2.1754,229.67,229.65,5.44146598]
["bitfinex-derivatives","SOLF0:USTF0",1733932292298,2.1754,229.67,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932292498,2.1754,229.67,229.63,5.44139365]
["bitfinex-derivatives","SOLF0:USTF0",1733932292698,2.1755,229.65,229.64,5.44139365]
["bitfinex-derivatives","SOLF0:USTF0",1733932292900,2.1755,229.65,229.61,5.442088]
["bitfinex-derivatives","SOLF0:USTF0",1733932293104,2.1755,229.65,229.64,5.44166553]
["bitfinex-derivatives","SOLF0:USTF0",1733932293401,2.1757,229.63,229.61,5.442088]
["bitfinex-derivatives","SOLF0:USTF0",1733932293602,2.1757,229.63,229.62,5.4419744]
["bitfinex-derivatives","SOLF0:USTF0",1733932293897,2.68,229.71,229.62,5.4419744]
["bitfinex-derivatives","SOLF0:USTF0",1733932294102,2.68,229.71,229.63,5.44183362]
["bitfinex-derivatives","SOLF0:USTF0",1733932294403,2.68,229.71,229.6,5.18761818]
["bitfinex-derivatives","SOLF0:USTF0",1733932294601,2.1754,229.66,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932294801,2.1754,229.66,229.63,5.44180993]
["bitfinex-derivatives","SOLF0:USTF0",1733932295102,2.1754,229.66,229.64,5.44180993]
["bitfinex-derivatives","SOLF0:USTF0",1733932295302,2.1754,229.66,229.65,5.44180993]
["bitfinex-derivatives","SOLF0:USTF0",1733932295701,2.1754,229.67,229.65,5.44180993]
["bitfinex-derivatives","SOLF0:USTF0",1733932296000,2.1754,229.67,229.6,5.18761818]
["bitfinex-derivatives","SOLF0:USTF0",1733932296001,2.68,229.72,229.6,5.18761818]
["bitfinex-derivatives","SOLF0:USTF0",1733932296295,2.1752,229.69,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733932296601,2.68,229.72,229.65,5.44105926]
["bitfinex-derivatives","SOLF0:USTF0",1733932296800,2.68,229.72,229.66,5.44105926]
["bitfinex-derivatives","SOLF0:USTF0",1733932297000,2.1753,229.68,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733932297201,2.68,229.72,229.65,5.44136782]
["bitfinex-derivatives","SOLF0:USTF0",1733932297496,2.1755,229.66,229.6,5.18761818]
["bitfinex-derivatives","SOLF0:USTF0",1733932297702,2.68,229.72,229.61,5.44152431]
["bitfinex-derivatives","SOLF0:USTF0",1733932297904,2.68,229.72,229.62,5.44152431]
["bitfinex-derivatives","SOLF0:USTF0",1733932298200,2.68,229.72,229.6,5.18761818]
["bitfinex-derivatives","SOLF0:USTF0",1733932298403,12.69707935,229.71,229.63,5.44182748]
["bitfinex-derivatives","SOLF0:USTF0",1733932298601,12.69707935,229.71,229.56,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733932298602,12.69707935,229.7,229.56,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733932298792,12.69711985,229.69,229.57,5.44256289]
["bitfinex-derivatives","SOLF0:USTF0",1733932298997,12.00632973,229.68,229.58,5.44256289]
["bitfinex-derivatives","SOLF0:USTF0",1733932299194,16.02771492,229.7,229.59,5.44256289]
["bitfinex-derivatives","SOLF0:USTF0",1733932299496,12.00602863,229.69,229.55,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733932299802,16.02771492,229.7,229.6,5.44258581]
["bitfinex-derivatives","SOLF0:USTF0",1733932300003,2.68,229.72,229.6,5.44258581]
["bitfinex-derivatives","SOLF0:USTF0",1733932300296,4.1925,229.75,229.6,21.47030073]
["bitfinex-derivatives","SOLF0:USTF0",1733932300297,2.68,229.73,229.6,21.47030073]
["bitfinex-derivatives","SOLF0:USTF0",1733932300494,2.1752,229.69,229.6,21.47030073]
["bitfinex-derivatives","SOLF0:USTF0",1733932300892,2.68,229.73,229.6,21.47030073]
["bitfinex-derivatives","SOLF0:USTF0",1733932301302,2.68,229.73,229.65,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932301503,2.68,229.73,229.66,5.44252121]
["bitfinex-derivatives","SOLF0:USTF0",1733932301706,2.68,229.73,229.67,5.44252121]
["bitfinex-derivatives","SOLF0:USTF0",1733932301905,2.68,229.73,229.65,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932302106,2.68,229.73,229.66,5.44085988]
["bitfinex-derivatives","SOLF0:USTF0",1733932302307,4.1925,229.75,229.66,5.44085988]
["bitfinex-derivatives","SOLF0:USTF0",1733932302511,2.68,229.74,229.66,5.44085988]
["bitfinex-derivatives","SOLF0:USTF0",1733932302802,2.68,229.74,229.65,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932303104,2.68,229.74,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733932303807,2.68,229.74,229.67,5.44077496]
["bitfinex-derivatives","SOLF0:USTF0",1733932304007,2.68,229.74,229.68,5.44077496]
["bitfinex-derivatives","SOLF0:USTF0",1733932304208,2.68,229.74,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733932304410,2.1752,229.7,229.67,5.44062296]
["bitfinex-derivatives","SOLF0:USTF0",1733932304709,2.68,229.74,229.62,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932304910,2.68,229.74,229.63,5.44067245]
["bitfinex-derivatives","SOLF0:USTF0",1733932305205,2.68,229.74,229.64,5.44067245]
["bitfinex-derivatives","SOLF0:USTF0",1733932305405,2.68,229.74,229.65,5.44067245]
["bitfinex-derivatives","SOLF0:USTF0",1733932305609,10.0030494,229.73,229.62,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932305907,10.0030494,229.73,229.62,12.1787494]
["bitfinex-derivatives","SOLF0:USTF0",1733932306105,10.0030494,229.73,229.63,5.44072668]
["bitfinex-derivatives","SOLF0:USTF0",1733932306301,10.0030494,229.73,229.64,5.44072668]
["bitfinex-derivatives","SOLF0:USTF0",1733932306501,10.0030494,229.73,229.65,5.44072668]
["bitfinex-derivatives","SOLF0:USTF0",1733932306700,10.0030494,229.73,229.66,5.44072668]
["bitfinex-derivatives","SOLF0:USTF0",1733932307107,10.0030494,229.73,229.67,5.44072668]
["bitfinex-derivatives","SOLF0:USTF0",1733932307303,2.1755,229.66,229.62,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932307505,2.1755,229.66,229.63,5.4413208]
["bitfinex-derivatives","SOLF0:USTF0",1733932307708,2.1755,229.66,229.64,5.4413208]
["bitfinex-derivatives","SOLF0:USTF0",1733932307910,2.1755,229.66,229.62,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932308213,2.1755,229.66,229.63,5.44140623]
["bitfinex-derivatives","SOLF0:USTF0",1733932308405,2.1755,229.66,229.64,5.44140623]
["bitfinex-derivatives","SOLF0:USTF0",1733932308610,2.1755,229.66,229.62,12.1788494]
["bitfinex-derivatives","SOLF0:USTF0",1733932308804,2.68,229.68,229.63,5.44142504]
["bitfinex-derivatives","SOLF0:USTF0",1733932309010,2.1756,229.64,229.6,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733932309215,2.1756,229.64,229.61,5.44153191]
["bitfinex-derivatives","SOLF0:USTF0",1733932309403,2.1756,229.64,229.61,7.61743191]
["bitfinex-derivatives","SOLF0:USTF0",1733932309608,2.1756,229.64,229.62,5.44153191]
["bitfinex-derivatives","SOLF0:USTF0",1733932309812,2.1756,229.64,229.63,5.44153191]
["bitfinex-derivatives","SOLF0:USTF0",1733932310005,2.68,229.68,229.63,5.44153191]
["bitfinex-derivatives","SOLF0:USTF0",1733932310205,2.68,229.68,229.64,5.44153191]
["bitfinex-derivatives","SOLF0:USTF0",1733932310409,2.68,229.68,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932310605,2.68,229.68,229.63,5.44157702]
["bitfinex-derivatives","SOLF0:USTF0",1733932310805,2.68,229.68,229.64,5.44157702]
["bitfinex-derivatives","SOLF0:USTF0",1733932311010,2.68,229.68,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932311207,2.68,229.68,229.63,5.44155435]
["bitfinex-derivatives","SOLF0:USTF0",1733932311414,2.68,229.68,229.64,5.44155435]
["bitfinex-derivatives","SOLF0:USTF0",1733932311815,2.68,229.68,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932312007,2.68,229.68,229.63,5.44159671]
["bitfinex-derivatives","SOLF0:USTF0",1733932312207,2.68,229.68,229.64,5.44159671]
["bitfinex-derivatives","SOLF0:USTF0",1733932312405,2.68,229.68,229.63,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733932312810,2.68,229.68,229.64,5.44139651]
["bitfinex-derivatives","SOLF0:USTF0",1733932313124,2.1755,229.65,229.59,5.33929503]
["bitfinex-derivatives","SOLF0:USTF0",1733932313416,2.1755,229.65,229.61,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733932313620,2.1757,229.64,229.62,5.44171917]
["bitfinex-derivatives","SOLF0:USTF0",1733932313813,2.1757,229.64,229.63,5.44171917]
["bitfinex-derivatives","SOLF0:USTF0",1733932316019,2.68,229.68,229.59,7.51539503]
["bitfinex-derivatives","SOLF0:USTF0",1733932316020,2.1758,229.63,229.59,7.51539503]
["bitfinex-derivatives","SOLF0:USTF0",1733932316616,2.1758,229.63,229.6,5.44197802]
["bitfinex-derivatives","SOLF0:USTF0",1733932317214,2.1758,229.63,229.61,5.44197802]
["bitfinex-derivatives","SOLF0:USTF0",1733932317411,2.1758,229.63,229.62,5.44197802]
["bitfinex-derivatives","SOLF0:USTF0",1733932317711,2.176,229.61,229.57,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733932317916,2.68,229.68,229.58,5.4420889]
["bitfinex-derivatives","SOLF0:USTF0",1733932318210,2.68,229.68,229.45,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1733932318211,2.1761,229.6,229.59,5.4420889]
["bitfinex-derivatives","SOLF0:USTF0",1733932318712,2.68,229.62,229.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733932319016,10.0030494,229.6,229.52,5.17734016]
["bitfinex-derivatives","SOLF0:USTF0",1733932319214,10.0030494,229.6,229.53,5.4431367]
["bitfinex-derivatives","SOLF0:USTF0",1733932319419,2.1768,229.53,229.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733932319713,10.0030494,229.6,229.48,7.62095857]
["bitfinex-derivatives","SOLF0:USTF0",1733932320012,2.68,229.62,229.52,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932320210,2.68,229.62,229.58,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932320407,2.68,229.66,229.59,5.44385857]
["bitfinex-derivatives","SOLF0:USTF0",1733932320606,2.68,229.66,229.55,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932320815,2.68,229.66,229.56,5.44311513]
["bitfinex-derivatives","SOLF0:USTF0",1733932321111,2.1759,229.62,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932321316,2.68,229.66,229.6,5.44311513]
["bitfinex-derivatives","SOLF0:USTF0",1733932321516,2.1757,229.63,229.61,5.44311513]
["bitfinex-derivatives","SOLF0:USTF0",1733932321713,2.1757,229.63,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733932322212,2.1757,229.64,229.6,7.61838047]
["bitfinex-derivatives","SOLF0:USTF0",1733932322413,2.1757,229.64,229.6,5.44238047]
["bitfinex-derivatives","SOLF0:USTF0",1733932322717,2.68,229.66,229.6,5.44238047]
["bitfinex-derivatives","SOLF0:USTF0",1733932322915,2.68,229.66,229.55,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932323319,2.1759,229.61,229.56,7.61889515]
["bitfinex-derivatives","SOLF0:USTF0",1733932323611,10.0030494,229.65,229.57,5.44259515]
["bitfinex-derivatives","SOLF0:USTF0",1733932323818,10.0030494,229.65,229.58,5.44259515]
["bitfinex-derivatives","SOLF0:USTF0",1733932324018,2.176,229.6,229.59,5.44259515]
["bitfinex-derivatives","SOLF0:USTF0",1733932325012,2.176,229.6,229.56,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932325219,2.176,229.6,229.59,5.44299454]
["bitfinex-derivatives","SOLF0:USTF0",1733932325615,2.1762,229.59,229.52,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932325916,10.0030494,229.65,229.53,5.44319038]
["bitfinex-derivatives","SOLF0:USTF0",1733932326216,10.0030494,229.65,229.52,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932326217,10.0030494,229.65,229.54,5.44319038]
["bitfinex-derivatives","SOLF0:USTF0",1733932326412,10.0030494,229.62,229.55,5.44319038]
["bitfinex-derivatives","SOLF0:USTF0",1733932326810,10.0030494,229.62,229.56,5.44319038]
["bitfinex-derivatives","SOLF0:USTF0",1733932327015,10.0030494,229.62,229.51,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932327215,10.0030494,229.59,229.5,5.25520669]
["bitfinex-derivatives","SOLF0:USTF0",1733932327410,2.1767,229.53,229.52,5.44405904]
["bitfinex-derivatives","SOLF0:USTF0",1733932327611,2.1767,229.53,229.51,5.44405904]
["bitfinex-derivatives","SOLF0:USTF0",1733932327817,2.1767,229.53,229.52,5.44405904]
["bitfinex-derivatives","SOLF0:USTF0",1733932328213,2.1767,229.53,229.48,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932328214,2.1768,229.52,229.48,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733932328616,2.1768,229.52,229.49,5.44462665]
["bitfinex-derivatives","SOLF0:USTF0",1733932328820,2.1768,229.52,229.5,5.44462665]
["bitfinex-derivatives","SOLF0:USTF0",1733932329017,2.1768,229.52,229.51,5.44462665]
["bitfinex-derivatives","SOLF0:USTF0",1733932329316,10.0030494,229.62,229.51,5.44462665]
["bitfinex-derivatives","SOLF0:USTF0",1733932329517,2.7723,229.64,229.49,5.14613479]
["bitfinex-derivatives","SOLF0:USTF0",1733932329518,2.68,229.61,229.52,5.44462665]
["bitfinex-derivatives","SOLF0:USTF0",1733932329822,2.68,229.61,229.56,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932330018,2.68,229.61,229.57,5.44462665]
["bitfinex-derivatives","SOLF0:USTF0",1733932330219,2.1763,229.58,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932330419,2.68,229.61,229.55,5.44335392]
["bitfinex-derivatives","SOLF0:USTF0",1733932330621,2.68,229.61,229.56,5.44335392]
["bitfinex-derivatives","SOLF0:USTF0",1733932330818,2.1769,229.52,229.49,5.14613479]
["bitfinex-derivatives","SOLF0:USTF0",1733932331028,2.1769,229.52,229.5,5.44393373]
["bitfinex-derivatives","SOLF0:USTF0",1733932331323,2.68,229.55,229.51,5.44393373]
["bitfinex-derivatives","SOLF0:USTF0",1733932331523,2.68,229.55,229.52,5.44393373]
["bitfinex-derivatives","SOLF0:USTF0",1733932331823,2.68,229.55,229.45,5.32749867]
["bitfinex-derivatives","SOLF0:USTF0",1733932332019,2.1772,229.48,229.46,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932332218,2.1772,229.48,229.47,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932332419,2.68,229.49,229.47,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932332624,2.68,229.49,229.48,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932332923,2.177,229.5,229.48,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932333124,2.177,229.5,229.45,5.32749867]
["bitfinex-derivatives","SOLF0:USTF0",1733932333125,2.68,229.53,229.49,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932333319,2.68,229.57,229.5,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932333526,2.68,229.57,229.51,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932333726,2.1764,229.56,229.52,5.4445554]
["bitfinex-derivatives","SOLF0:USTF0",1733932333923,2.68,229.57,229.48,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733932334122,2.7535,229.63,229.48,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733932334123,2.68,229.59,229.51,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932334327,2.68,229.59,229.52,5.44397818]
["bitfinex-derivatives","SOLF0:USTF0",1733932334522,4.8562,229.59,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932334724,12.6830494,229.59,229.55,5.44397818]
["bitfinex-derivatives","SOLF0:USTF0",1733932334926,12.6830494,229.59,229.48,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733932335123,2.1764,229.56,229.51,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733932335430,12.6830494,229.59,229.52,5.44374072]
["bitfinex-derivatives","SOLF0:USTF0",1733932335727,12.6830494,229.59,229.48,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733932335931,12.6830494,229.59,229.49,5.44390343]
["bitfinex-derivatives","SOLF0:USTF0",1733932336229,12.6830494,229.59,229.5,5.44390343]
["bitfinex-derivatives","SOLF0:USTF0",1733932336432,2.1768,229.52,229.51,5.44390343]
["bitfinex-derivatives","SOLF0:USTF0",1733932336731,10.0030494,229.56,229.45,5.32749867]
["bitfinex-derivatives","SOLF0:USTF0",1733932337027,10.0030494,229.56,229.46,7.62168174]
["bitfinex-derivatives","SOLF0:USTF0",1733932337228,10.0030494,229.56,229.47,5.44438174]
["bitfinex-derivatives","SOLF0:USTF0",1733932337427,10.0030494,229.56,229.48,5.44438174]
["bitfinex-derivatives","SOLF0:USTF0",1733932337730,10.0030494,229.56,229.45,5.32749867]
["bitfinex-derivatives","SOLF0:USTF0",1733932338027,10.0030494,229.56,229.46,5.44510405]
["bitfinex-derivatives","SOLF0:USTF0",1733932338322,10.0030494,229.53,229.46,5.44510405]
["bitfinex-derivatives","SOLF0:USTF0",1733932338525,2.68,229.52,229.46,5.44510405]
["bitfinex-derivatives","SOLF0:USTF0",1733932338731,2.1769,229.51,229.47,5.44510405]
["bitfinex-derivatives","SOLF0:USTF0",1733932338929,2.68,229.52,229.39,10.0030494]
["bitfinex-derivatives","SOLF0:USTF0",1733932339230,2.1773,229.47,229.43,5.35870539]
["bitfinex-derivatives","SOLF0:USTF0",1733932339431,2.68,229.52,229.44,5.44552179]
["bitfinex-derivatives","SOLF0:USTF0",1733932339731,2.177,229.5,229.43,5.35870539]
["bitfinex-derivatives","SOLF0:USTF0",1733932339931,2.68,229.52,229.43,5.35870539]
["bitfinex-derivatives","SOLF0:USTF0",1733932341432,2.1773,229.47,229.43,5.35870539]
["bitfinex-derivatives","SOLF0:USTF0",1733932342129,2.1774,229.46,229.43,5.35870539]
["bitfinex-derivatives","SOLF0:USTF0",1733932342628,2.1773,229.47,229.38,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932342823,2.66,229.46,229.39,5.44610699]
["bitfinex-derivatives","SOLF0:USTF0",1733932343022,2.66,229.45,229.4,5.44610699]
["bitfinex-derivatives","SOLF0:USTF0",1733932343229,2.1777,229.43,229.38,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932343429,2.66,229.45,229.39,5.44613492]
["bitfinex-derivatives","SOLF0:USTF0",1733932343632,2.66,229.45,229.4,5.44613492]
["bitfinex-derivatives","SOLF0:USTF0",1733932343826,2.1776,229.43,229.38,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932344131,2.66,229.45,229.39,5.44635037]
["bitfinex-derivatives","SOLF0:USTF0",1733932344330,2.1778,229.42,229.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932344532,2.1778,229.42,229.38,5.44637566]
["bitfinex-derivatives","SOLF0:USTF0",1733932344723,2.1778,229.42,229.39,5.44637566]
["bitfinex-derivatives","SOLF0:USTF0",1733932344927,2.1778,229.42,229.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932345327,2.1778,229.42,229.38,5.44650693]
["bitfinex-derivatives","SOLF0:USTF0",1733932345528,2.66,229.45,229.18,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1733932345727,2.1781,229.38,229.35,5.44650693]
["bitfinex-derivatives","SOLF0:USTF0",1733932346030,2.1781,229.38,229.36,5.44650693]
["bitfinex-derivatives","SOLF0:USTF0",1733932346232,2.1781,229.38,229.37,5.44650693]
["bitfinex-derivatives","SOLF0:USTF0",1733932346434,2.1778,229.42,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932346623,1.3995,229.44,229.35,5.44690704]
["bitfinex-derivatives","SOLF0:USTF0",1733932346828,16.04161608,229.43,229.36,5.44690704]
["bitfinex-derivatives","SOLF0:USTF0",1733932347130,2.1782,229.37,229.29,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733932347429,2.66,229.38,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932347623,2.66,229.39,229.35,5.44714396]
["bitfinex-derivatives","SOLF0:USTF0",1733932347825,2.66,229.39,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932348025,2.66,229.39,229.35,5.44715104]
["bitfinex-derivatives","SOLF0:USTF0",1733932348225,2.66,229.39,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932348425,2.66,229.41,229.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932349329,2.1781,229.38,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733932349531,2.1781,229.38,229.35,5.4472159]
["bitfinex-derivatives","SOLF0:USTF0",1733932349732,2.178,229.39,229.33,7.5344107]
["bitfinex-derivatives","SOLF0:USTF0",1733932350034,2.66,229.41,229.34,5.44755967]
["bitfinex-derivatives","SOLF0:USTF0",1733932350231,2.66,229.41,229.33,7.5344107]
["bitfinex-derivatives","SOLF0:USTF0",1733932350431,2.1783,229.37,229.34,5.44761141]
["bitfinex-derivatives","SOLF0:USTF0",1733932350636,2.1783,229.37,229.33,7.5344107]
["bitfinex-derivatives","SOLF0:USTF0",1733932350831,2.1783,229.37,229.34,5.44761473]
["bitfinex-derivatives","SOLF0:USTF0",1733932351135,2.1776,229.43,229.39,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733932352034,2.1777,229.42,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932352238,2.66,229.46,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932352439,2.1777,229.43,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932352639,2.66,229.46,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932352841,2.66,229.46,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932353040,2.1779,229.41,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932353239,2.66,229.46,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932353838,2.66,229.46,229.34,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932354048,2.66,229.46,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932354049,2.178,229.39,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932354245,2.66,229.46,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932354447,2.66,229.46,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932355050,2.66,229.46,229.38,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733932355350,16.04161608,229.48,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932355351,2.66,229.45,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932355649,2.1777,229.43,229.38,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733932356351,2.66,229.45,229.34,16.04161608]
["bitfinex-derivatives","SOLF0:USTF0",1733932356545,2.66,229.45,229.34,18.70161608]
["bitfinex-derivatives","SOLF0:USTF0",1733932357246,2.66,229.45,229.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733932357450,2.66,229.45,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932358054,2.66,229.45,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932358346,2.66,229.45,229.33,5.3559107]
["bitfinex-derivatives","SOLF0:USTF0",1733932358943,16.04161608,229.44,229.29,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733932359150,10.03556323,229.41,229.29,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733932359549,4.22549499,229.4,229.29,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733932359746,2.1783,229.36,229.31,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733932360052,4.22549499,229.35,229.29,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733932360252,6.40389499,229.35,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733932360554,4.22549499,229.34,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733932360950,4.22549499,229.34,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932360951,2.1786,229.33,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932361258,4.22549499,229.32,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932361456,4.22549499,229.31,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932361752,4.22549499,229.3,229.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733932361950,2.1786,229.33,229.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733932362154,4.22736853,229.32,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932362353,4.22736853,229.31,229.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733932362555,4.22736853,229.3,229.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733932362753,2.66,229.35,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733932363053,2.1787,229.33,229.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733932363248,4.22797653,229.32,229.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733932363449,4.22797653,229.31,229.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733932363648,4.22797653,229.3,229.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733932363856,2.66,229.35,229.28,5.20614453]
["bitfinex-derivatives","SOLF0:USTF0",1733932364048,2.1786,229.33,229.28,5.20614453]
["bitfinex-derivatives","SOLF0:USTF0",1733932364556,4.22805358,229.32,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733932364757,2.1789,229.3,229.22,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733932365055,4.22805358,229.29,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733932365255,4.22805358,229.28,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733932365548,4.22805358,229.27,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733932367850,4.22805358,229.27,229.26,7.33049933]
["bitfinex-derivatives","SOLF0:USTF0",1733932370360,2.1789,229.31,229.26,5.15129933]
["bitfinex-derivatives","SOLF0:USTF0",1733932370551,4.2275515,229.3,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733932370759,4.22754027,229.29,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733932371056,4.22754027,229.28,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733932372457,2.66,229.34,229.33,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932372657,4.2280989,229.34,229.33,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733932379764,6.8880989,229.34,229.26,5.15129933]
["bitfinex-derivatives","SOLF0:USTF0",1733932379962,4.2280989,229.33,229.26,5.15129933]
["bitfinex-derivatives","SOLF0:USTF0",1733932380259,4.2280989,229.32,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733932380461,12.69556323,229.34,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733932380760,4.23911368,229.33,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733932380963,10.03556323,229.28,229.14,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733932381156,12.82176323,229.35,229.14,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733932381157,10.03556323,229.25,229.14,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733932381364,4.23911368,229.24,229.14,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733932381565,4.23911368,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733932381755,4.23911368,229.22,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932381961,4.23911368,229.21,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932382166,4.23911368,229.2,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932382366,4.23911368,229.19,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932382559,4.23911368,229.18,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932382758,4.23911368,229.18,229.17,7.29498807]
["bitfinex-derivatives","SOLF0:USTF0",1733932383759,2.66,229.28,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932383958,12.82176323,229.35,229.21,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932383959,2.66,229.32,229.21,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932384367,4.8387,229.32,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733932384664,2.66,229.32,229.18,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932384961,10.03556323,229.27,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932385269,2.1794,229.25,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932385665,2.1794,229.25,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932386262,2.66,229.26,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932386866,2.66,229.26,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932387566,2.1795,229.23,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932388061,2.1794,229.25,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932388266,2.66,229.26,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932388466,2.66,229.26,229.18,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932388662,2.66,229.29,229.24,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733932388967,10.03556323,229.27,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932389962,2.1796,229.22,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932390162,10.03556323,229.27,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932390772,2.1796,229.23,229.19,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932391067,10.03556323,229.27,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932391471,2.1793,229.26,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932392069,4.8393,229.26,229.21,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733932393367,4.8393,229.26,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932394569,4.8393,229.26,229.21,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733932395373,2.1793,229.26,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733932395573,2.66,229.3,229.19,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932395775,10.03556323,229.27,229.17,5.11488807]
["bitfinex-derivatives","SOLF0:USTF0",1733932395970,4.17904395,229.26,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932396277,10.03556323,229.24,229.12,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733932396570,4.17904395,229.25,229.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733932396571,10.03556323,229.21,229.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733932396771,2.18,229.18,229.06,12.82266323]
["bitfinex-derivatives","SOLF0:USTF0",1733932396972,4.17904395,229.17,229.06,12.82266323]
["bitfinex-derivatives","SOLF0:USTF0",1733932397170,10.03556323,229.21,229.06,12.82266323]
["bitfinex-derivatives","SOLF0:USTF0",1733932397171,4.17904395,229.16,229.06,12.82266323]
["bitfinex-derivatives","SOLF0:USTF0",1733932397375,4.17904395,229.15,229.06,12.82266323]
["bitfinex-derivatives","SOLF0:USTF0",1733932397565,4.17904395,229.14,229.11,5.20984742]
["bitfinex-derivatives","SOLF0:USTF0",1733932397765,4.17904395,229.13,229.06,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733932398574,4.17904395,229.12,229.06,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733932398774,2.1803,229.15,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733932399075,4.17823928,229.14,229.09,5.1606436]
["bitfinex-derivatives","SOLF0:USTF0",1733932399271,4.17823928,229.13,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733932400775,4.17823928,229.13,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733932400975,4.17823928,229.12,229.09,5.1606436]
["bitfinex-derivatives","SOLF0:USTF0",1733932401171,2.66,229.17,229.09,5.1606436]
["bitfinex-derivatives","SOLF0:USTF0",1733932401374,4.17682831,229.16,229.09,5.1606436]
["bitfinex-derivatives","SOLF0:USTF0",1733932401578,4.17682831,229.15,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733932401773,4.17682831,229.14,229.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733932402076,4.17682831,229.13,229.07,5.19468818]
["bitfinex-derivatives","SOLF0:USTF0",1733932402273,4.17682831,229.12,229.01,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733932402573,4.17682831,229.11,229.01,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733932402772,4.17682831,229.1,229.01,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733932402970,4.17682831,229.09,229.01,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733932403174,4.17682831,229.08,229.01,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733932403375,2.1807,229.11,229.05,5.11494266]
["bitfinex-derivatives","SOLF0:USTF0",1733932403569,4.17576715,229.1,229.05,5.11494266]
["bitfinex-derivatives","SOLF0:USTF0",1733932403776,4.17576715,229.09,229.05,5.11494266]
["bitfinex-derivatives","SOLF0:USTF0",1733932403975,4.17576715,229.08,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932404175,4.17576715,229.07,228.97,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932404475,4.17576715,229.06,228.97,12.69556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932404676,4.17576715,229.05,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733932404874,4.17576715,229.04,228.96,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733932405076,10.03556323,229.09,228.94,11.36046323]
["bitfinex-derivatives","SOLF0:USTF0",1733932405077,4.17576715,229.03,228.94,11.36046323]
["bitfinex-derivatives","SOLF0:USTF0",1733932405377,10.03556323,229.09,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932405378,2.1812,229.06,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932405578,4.17349815,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932405876,4.17349815,229.04,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932406078,4.17349815,229.03,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932406273,2.66,229.05,228.94,11.36046323]
["bitfinex-derivatives","SOLF0:USTF0",1733932406479,4.17136153,229.04,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932406682,4.17136153,229.03,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932406872,4.17146399,229.02,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932407074,4.17146399,229.02,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932407379,2.66,229.05,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932407579,4.16947614,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932407878,4.16947614,229.03,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932408079,4.16947614,229.02,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932408279,4.8413,229.05,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932408280,4.16947614,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932408584,4.16947614,229.03,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932408771,4.16947614,229.02,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932409082,2.66,229.04,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932409281,4.16770434,229.03,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932409478,2.66,229.04,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932409677,4.16606416,229.03,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932409877,4.16606416,229.02,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932410078,4.16606416,229.01,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932410379,2.66,229.04,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932410577,4.16417315,229.03,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932410778,4.16417315,229.02,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932410979,4.16417315,229.01,228.99,5.1809465]
["bitfinex-derivatives","SOLF0:USTF0",1733932411178,2.66,229.04,229.0,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932411377,4.16251681,229.03,229.0,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932411678,4.16248232,229.02,228.89,12.69556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932411882,4.16248232,229.01,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733932412079,2.1816,229.01,228.95,5.25637649]
["bitfinex-derivatives","SOLF0:USTF0",1733932412280,4.16258272,229.0,228.95,5.25637649]
["bitfinex-derivatives","SOLF0:USTF0",1733932412480,1.3601,229.03,228.95,5.25637649]
["bitfinex-derivatives","SOLF0:USTF0",1733932412781,4.16074786,229.02,228.95,5.25637649]
["bitfinex-derivatives","SOLF0:USTF0",1733932412975,4.16074786,229.01,228.95,5.25637649]
["bitfinex-derivatives","SOLF0:USTF0",1733932413276,4.16074786,229.0,228.95,15.29193972]
["bitfinex-derivatives","SOLF0:USTF0",1733932413482,1.3642,229.05,228.95,15.29193972]
["bitfinex-derivatives","SOLF0:USTF0",1733932413679,4.15897608,229.04,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932413877,1.3205,229.12,229.01,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932414076,4.15810388,229.11,229.01,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932414275,4.15810388,229.1,229.01,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932414481,4.15810388,229.09,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733932414780,4.1577831,229.09,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733932414977,1.3205,229.12,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733932415173,1.3205,229.12,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733932415174,4.15778615,229.11,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733932415375,6.81778615,229.1,228.98,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932415573,4.15778615,229.09,228.98,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932415774,4.15778615,229.09,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932415979,4.15778615,229.09,228.98,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932417682,4.15778615,229.09,229.05,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932418577,4.15778615,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932418772,4.15778615,229.08,229.01,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932418976,4.15778615,229.07,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932419177,4.15778615,229.13,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932419380,4.16057222,229.12,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932419685,4.16057222,229.11,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932419885,4.16057222,229.1,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932420182,4.16057222,229.09,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932420384,4.16057222,229.08,229.07,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932420682,4.16057222,229.12,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932420875,4.16057222,229.11,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932421075,2.1805,229.13,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932421274,4.16289336,229.12,229.04,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932421478,4.16289336,229.11,229.07,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932421680,4.16289336,229.1,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733932421886,4.16289336,229.16,229.07,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932422084,4.16289336,229.15,229.07,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932422287,4.16289336,229.14,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733932423779,2.1799,229.19,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733932423984,4.17102716,229.18,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733932424178,4.17102716,229.17,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733932424382,4.17102716,229.16,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733932424583,2.18,229.18,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932424884,4.17501842,229.17,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932425080,4.17501842,229.16,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932425280,4.17507528,229.15,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932425480,14.06676323,229.2,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932425481,4.17507528,229.14,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932425689,4.17507528,229.13,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932425984,14.06676323,229.2,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932426185,4.17541822,229.19,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932426385,4.17541822,229.19,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733932426386,4.17541822,229.18,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733932426587,4.17541822,229.17,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733932426779,2.1799,229.19,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733932426780,4.17541822,229.16,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733932428686,4.17541822,229.16,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932428878,4.17541822,229.15,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932429082,4.17541822,229.14,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932429278,4.17541822,229.13,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932429485,4.17933559,229.12,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932429684,2.18,229.18,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932429685,4.17933559,229.11,229.08,11.38196323]
["bitfinex-derivatives","SOLF0:USTF0",1733932429896,4.17933559,229.1,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733932430187,4.17933559,229.09,229.02,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733932430381,4.17933559,229.08,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932430582,2.1806,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932430781,4.18084284,229.08,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932430979,4.18084284,229.08,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733932431178,4.18084284,229.07,229.02,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733932431484,4.18084284,229.06,229.02,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733932431680,4.18084284,229.05,229.02,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733932431881,4.18084284,229.04,229.02,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733932432192,4.18084284,229.03,229.02,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733932432487,2.66,229.13,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932432683,4.18232949,229.12,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932432884,4.18232949,229.11,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932433087,4.18232949,229.1,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932433282,4.18232949,229.09,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932433481,4.18232949,229.08,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932433693,4.18232949,229.07,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932433994,4.18232949,229.06,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932434192,4.18293769,229.05,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932434387,2.66,229.13,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932434584,4.18414298,229.12,229.02,11.43766323]
["bitfinex-derivatives","SOLF0:USTF0",1733932434788,4.18414298,229.11,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733932442297,2.1804,229.14,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733932442593,2.1804,229.14,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932442792,4.19602196,229.13,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932442993,4.19602196,229.12,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932443191,2.1804,229.14,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932443192,4.19602196,229.11,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932443390,4.19602196,229.1,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932443596,4.19602196,229.09,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932444695,4.19602196,229.09,229.08,7.31697526]
["bitfinex-derivatives","SOLF0:USTF0",1733932445495,2.66,229.15,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932445699,6.37765766,229.14,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733932445999,2.66,229.15,229.11,5.45396848]
["bitfinex-derivatives","SOLF0:USTF0",1733932446000,4.19715766,229.13,229.11,5.45396848]
["bitfinex-derivatives","SOLF0:USTF0",1733932446194,2.66,229.15,229.12,7.63456848]
["bitfinex-derivatives","SOLF0:USTF0",1733932446398,4.19732992,229.14,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733932446702,4.19732992,229.13,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932447004,4.19732992,229.12,229.09,5.45383175]
["bitfinex-derivatives","SOLF0:USTF0",1733932447300,4.19732992,229.12,229.08,5.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1733932447301,4.19732992,229.11,229.1,5.45383175]
["bitfinex-derivatives","SOLF0:USTF0",1733932447797,6.37802992,229.11,229.1,5.45383175]
["bitfinex-derivatives","SOLF0:USTF0",1733932448699,10.03556323,229.14,229.0,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1733932448700,10.03556323,229.14,229.03,5.31312391]
["bitfinex-derivatives","SOLF0:USTF0",1733932449002,2.181,229.09,229.03,5.31312391]
["bitfinex-derivatives","SOLF0:USTF0",1733932449195,4.19796922,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932449399,4.19796922,229.07,229.03,5.31312391]
["bitfinex-derivatives","SOLF0:USTF0",1733932449703,4.19796922,229.06,229.03,5.31312391]
["bitfinex-derivatives","SOLF0:USTF0",1733932449894,4.19796922,229.05,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932452394,2.1808,229.1,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932452595,4.1988118,229.09,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932452799,4.1988118,229.08,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932452996,4.1988118,229.08,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932453195,4.1988118,229.07,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932453403,4.1988118,229.06,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932453604,4.1988118,229.05,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932453905,4.1988118,229.04,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932454099,4.1988118,229.03,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932454293,4.1988118,229.02,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932455703,4.1988118,229.02,229.01,7.53394278]
["bitfinex-derivatives","SOLF0:USTF0",1733932456899,4.1988118,229.02,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733932457102,4.1988118,229.02,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932457301,4.1988118,229.01,229.0,102.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932457501,4.1988118,229.01,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932460306,6.3804118,229.01,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932460509,2.1816,229.01,229.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932460802,2.1816,229.01,229.0,97.809]
["bitfinex-derivatives","SOLF0:USTF0",1733932461007,2.1816,229.01,229.0,95.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733932461303,2.1816,229.01,229.0,15.92559681]
["bitfinex-derivatives","SOLF0:USTF0",1733932461510,3.6227,229.01,229.0,15.92559681]
["bitfinex-derivatives","SOLF0:USTF0",1733932462101,3.6227,229.01,228.74,15.24730713]
["bitfinex-derivatives","SOLF0:USTF0",1733932462102,2.1825,228.92,228.74,15.24730713]
["bitfinex-derivatives","SOLF0:USTF0",1733932462304,2.64,228.91,228.81,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932462700,2.64,228.91,228.82,5.45879787]
["bitfinex-derivatives","SOLF0:USTF0",1733932463005,2.64,228.91,228.83,5.45879787]
["bitfinex-derivatives","SOLF0:USTF0",1733932463310,2.64,228.91,228.84,5.45879787]
["bitfinex-derivatives","SOLF0:USTF0",1733932463510,2.64,228.91,228.86,5.14248529]
["bitfinex-derivatives","SOLF0:USTF0",1733932463710,2.64,228.91,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932463906,2.64,228.91,228.81,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932464105,2.64,228.91,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733932464407,2.1827,228.9,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733932464603,2.1827,228.9,228.81,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932464805,2.64,228.91,228.81,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932464806,2.64,228.91,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733932465311,2.1829,228.88,228.79,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733932465514,4.12911331,228.87,228.79,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733932465813,6.31221331,228.86,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733932466009,4.12911331,228.85,228.8,5.45974664]
["bitfinex-derivatives","SOLF0:USTF0",1733932466209,4.12911331,228.85,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733932466408,12.67556323,228.91,228.82,5.45974664]
["bitfinex-derivatives","SOLF0:USTF0",1733932466608,4.12547616,228.9,228.81,5.45974664]
["bitfinex-derivatives","SOLF0:USTF0",1733932466912,6.30827616,228.89,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733932467105,4.12547616,228.88,228.82,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932467308,2.64,228.91,228.83,5.4590363]
["bitfinex-derivatives","SOLF0:USTF0",1733932467610,4.12299588,228.9,228.83,5.4590363]
["bitfinex-derivatives","SOLF0:USTF0",1733932467914,4.12299588,228.9,228.82,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932467915,10.03556323,228.94,228.84,5.45885066]
["bitfinex-derivatives","SOLF0:USTF0",1733932468114,6.76287855,228.93,228.82,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932468407,2.183,228.87,228.83,7.64213233]
["bitfinex-derivatives","SOLF0:USTF0",1733932468613,2.64,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733932468907,2.64,228.91,228.82,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932469112,4.12120916,228.9,228.83,5.458852]
["bitfinex-derivatives","SOLF0:USTF0",1733932469309,2.64,228.91,228.84,5.458852]
["bitfinex-derivatives","SOLF0:USTF0",1733932469611,2.64,228.91,228.85,15.49441523]
["bitfinex-derivatives","SOLF0:USTF0",1733932469811,2.1823,228.94,228.86,5.458852]
["bitfinex-derivatives","SOLF0:USTF0",1733932470010,2.1823,228.94,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932470011,4.12012241,228.93,228.87,5.45822679]
["bitfinex-derivatives","SOLF0:USTF0",1733932470312,4.12012241,228.92,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932470514,10.03556323,228.99,228.86,5.45845781]
["bitfinex-derivatives","SOLF0:USTF0",1733932470716,6.75978532,228.98,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733932471010,6.75978532,228.98,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932471011,4.11964499,228.97,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932471211,4.11964499,228.96,228.86,5.4583849]
["bitfinex-derivatives","SOLF0:USTF0",1733932471416,2.1824,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932471715,4.11964499,228.92,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932474116,4.11964499,228.92,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932474117,2.64,228.94,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932474310,4.11996089,228.91,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932474519,4.11996089,228.9,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932474721,4.11996089,228.89,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932474915,2.64,228.94,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932475110,4.11978663,228.93,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932475319,4.11978663,228.92,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932475517,2.64,228.94,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932475518,4.11978663,228.91,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932475718,4.11978663,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932475917,2.1826,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932476118,4.11897014,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932476416,2.1826,228.91,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932476612,4.11840734,228.9,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932476814,2.1825,228.93,228.86,5.45867542]
["bitfinex-derivatives","SOLF0:USTF0",1733932477120,4.11829875,228.92,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932477319,4.11829875,228.91,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932477618,4.8224,228.94,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932477814,4.11786457,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932478009,4.11786457,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932478213,4.11786457,228.91,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932478414,2.64,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932478617,4.11793666,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932478819,4.11793666,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932479013,4.11793666,228.91,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932479211,2.64,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932479212,4.11793666,228.9,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932479416,2.64,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932479417,4.11793666,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932479621,6.30043666,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932479818,4.11793666,228.91,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932481122,4.11793666,228.91,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932481423,4.11793666,228.91,228.86,5.45863115]
["bitfinex-derivatives","SOLF0:USTF0",1733932481721,4.11793666,228.9,228.87,5.45863115]
["bitfinex-derivatives","SOLF0:USTF0",1733932481921,2.64,228.94,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733932482116,2.1826,228.91,228.87,5.45854296]
["bitfinex-derivatives","SOLF0:USTF0",1733932482417,2.1826,228.91,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932482613,4.11923979,228.9,228.86,5.45846991]
["bitfinex-derivatives","SOLF0:USTF0",1733932482816,2.1826,228.91,228.87,7.64136991]
["bitfinex-derivatives","SOLF0:USTF0",1733932483018,2.1826,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932483218,2.1825,228.92,228.88,5.4583632]
["bitfinex-derivatives","SOLF0:USTF0",1733932483519,4.11991616,228.91,228.85,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932483719,240.2739625,229.14,228.88,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932483720,2.64,228.97,228.88,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932484019,4.11977545,228.96,228.91,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932484323,4.11977545,228.95,228.91,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932484521,4.11977545,228.94,228.91,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932484722,4.11977545,228.93,228.91,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932484919,2.182,228.97,228.91,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932485124,4.12077429,228.96,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932485319,4.12077429,228.95,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932485516,4.12077429,228.94,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932485720,2.64,229.02,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932485921,2.64,229.02,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932485922,2.182,228.98,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932486113,2.64,229.02,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932486317,2.64,229.02,228.91,10.03556323]
["bitfinex-derivatives","SOLF0:USTF0",1733932486623,2.1821,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932487020,10.03556323,229.01,228.9,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733932487215,6.44622795,228.94,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932487619,6.44622795,228.94,228.87,7.86902795]
["bitfinex-derivatives","SOLF0:USTF0",1733932487819,2.1825,228.92,228.88,5.4585767]
["bitfinex-derivatives","SOLF0:USTF0",1733932488119,2.1825,228.92,228.87,7.86902795]
["bitfinex-derivatives","SOLF0:USTF0",1733932488319,2.1825,228.92,228.88,7.64134252]
["bitfinex-derivatives","SOLF0:USTF0",1733932488520,2.1825,228.92,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932489526,2.1825,228.92,228.89,7.6410804]
["bitfinex-derivatives","SOLF0:USTF0",1733932489716,2.1825,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932491825,2.1825,228.92,228.83,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733932491826,10.07348327,228.95,228.83,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733932492025,10.07348327,228.95,228.84,5.45862672]
["bitfinex-derivatives","SOLF0:USTF0",1733932492321,10.07348327,228.95,228.83,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733932492322,10.07348327,228.95,228.85,5.45862672]
["bitfinex-derivatives","SOLF0:USTF0",1733932492527,2.1827,228.9,228.86,7.64162672]
["bitfinex-derivatives","SOLF0:USTF0",1733932492722,2.1827,228.9,228.87,5.45862672]
["bitfinex-derivatives","SOLF0:USTF0",1733932492930,2.1827,228.9,228.88,5.45862672]
["bitfinex-derivatives","SOLF0:USTF0",1733932493124,2.1827,228.9,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733932493520,10.07348327,228.95,228.83,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733932493726,2.64,228.96,228.87,5.45864144]
["bitfinex-derivatives","SOLF0:USTF0",1733932493727,10.07348327,228.92,228.87,5.45864144]
["bitfinex-derivatives","SOLF0:USTF0",1733932493926,10.07348327,228.92,228.8,5.17146606]
["bitfinex-derivatives","SOLF0:USTF0",1733932494130,10.07348327,228.92,228.81,5.45948102]
["bitfinex-derivatives","SOLF0:USTF0",1733932494325,10.07348327,228.92,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733932494326,2.183,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733932494527,2.64,228.89,228.84,5.45948102]
["bitfinex-derivatives","SOLF0:USTF0",1733932494829,2.1831,228.86,228.85,5.45948102]
["bitfinex-derivatives","SOLF0:USTF0",1733932495223,2.64,228.89,228.8,5.17146606]
["bitfinex-derivatives","SOLF0:USTF0",1733932495420,2.64,228.89,228.81,5.4608769]
["bitfinex-derivatives","SOLF0:USTF0",1733932495623,2.64,228.89,228.82,7.6442769]
["bitfinex-derivatives","SOLF0:USTF0",1733932495826,2.64,228.89,228.83,5.46061766]
["bitfinex-derivatives","SOLF0:USTF0",1733932496024,2.64,228.89,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733932496224,2.1832,228.85,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733932496436,2.64,228.89,228.8,5.17146606]
["bitfinex-derivatives","SOLF0:USTF0",1733932496727,2.1829,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932496937,2.1829,228.88,228.85,5.46096179]
["bitfinex-derivatives","SOLF0:USTF0",1733932497128,2.1829,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932497328,2.1829,228.88,228.85,5.4600141]
["bitfinex-derivatives","SOLF0:USTF0",1733932497536,2.1829,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932497828,2.1829,228.88,228.85,5.46005877]
["bitfinex-derivatives","SOLF0:USTF0",1733932498033,2.1829,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932498238,2.1829,228.88,228.81,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932498239,2.1829,228.88,228.85,7.64337658]
["bitfinex-derivatives","SOLF0:USTF0",1733932498433,2.183,228.87,228.81,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932498731,2.183,228.87,228.83,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932498931,2.1831,228.86,228.83,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932499232,2.64,228.9,228.83,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932499434,2.64,228.9,228.81,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932499934,2.64,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932500235,2.64,228.95,228.84,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932500535,2.64,228.95,228.85,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733932500736,219.31571995,229.03,228.9,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932500931,14.91529169,229.02,228.9,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932501236,2.1819,228.99,228.9,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932501732,10.07348327,229.01,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932502037,2.64,229.0,228.87,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932502237,2.64,229.0,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733932502633,2.64,229.0,228.87,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932502834,2.64,229.0,228.9,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932503439,2.64,229.02,228.9,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932503737,2.64,229.02,228.93,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932503936,4.2190125,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932504130,4.8215,229.02,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932504131,4.2190125,229.0,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932504332,4.8215,229.02,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932504333,4.2190125,228.99,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932504527,2.1815,229.02,228.98,7.6391001]
["bitfinex-derivatives","SOLF0:USTF0",1733932504732,6.40147502,229.01,228.99,5.4572001]
["bitfinex-derivatives","SOLF0:USTF0",1733932504938,4.21987502,229.0,228.93,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932505231,2.64,229.04,228.94,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932505541,2.64,229.04,228.95,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932505734,11.42378327,229.08,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932506042,2.1813,229.05,228.96,6.89346878]
["bitfinex-derivatives","SOLF0:USTF0",1733932506237,2.64,229.07,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932506437,2.64,229.07,228.97,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932506438,2.1812,229.06,229.0,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932506636,2.1812,229.06,229.01,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932506833,10.07348327,229.08,229.02,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932507035,2.1812,229.05,229.03,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932507238,2.1812,229.05,229.04,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932507733,2.1811,229.07,229.04,5.45746878]
["bitfinex-derivatives","SOLF0:USTF0",1733932507943,2.1811,229.07,228.97,10.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733932508231,2.1811,229.07,228.98,5.45619764]
["bitfinex-derivatives","SOLF0:USTF0",1733932508433,2.1809,229.09,228.98,5.45619764]
["bitfinex-derivatives","SOLF0:USTF0",1733932508630,10.07348327,229.11,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733932508834,10.07348327,229.11,229.04,5.45619764]
["bitfinex-derivatives","SOLF0:USTF0",1733932508835,12.71348327,229.11,229.04,5.45619764]
["bitfinex-derivatives","SOLF0:USTF0",1733932509035,12.71348327,229.11,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733932509237,12.71348327,229.11,229.04,5.4560943]
["bitfinex-derivatives","SOLF0:USTF0",1733932509539,2.1809,229.09,229.04,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733932510442,2.1809,229.09,229.05,5.45530603]
["bitfinex-derivatives","SOLF0:USTF0",1733932510641,2.64,229.11,229.06,5.45530603]
["bitfinex-derivatives","SOLF0:USTF0",1733932510843,2.64,229.11,229.07,5.45530603]
["bitfinex-derivatives","SOLF0:USTF0",1733932511039,10.07348327,229.14,229.01,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733932511242,2.1807,229.11,229.02,5.45507154]
["bitfinex-derivatives","SOLF0:USTF0",1733932511741,10.07348327,229.11,229.02,5.45507154]
["bitfinex-derivatives","SOLF0:USTF0",1733932512140,10.07348327,229.11,229.03,5.45507154]
["bitfinex-derivatives","SOLF0:USTF0",1733932512341,10.07348327,229.11,229.04,5.45507154]
["bitfinex-derivatives","SOLF0:USTF0",1733932512541,10.07348327,229.11,229.05,5.45507154]
["bitfinex-derivatives","SOLF0:USTF0",1733932512738,10.07348327,229.11,229.01,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733932513239,10.07348327,229.11,229.02,5.4552639]
["bitfinex-derivatives","SOLF0:USTF0",1733932513438,10.07348327,229.11,229.03,5.4552639]
["bitfinex-derivatives","SOLF0:USTF0",1733932513743,10.07348327,229.11,229.04,5.4552639]
["bitfinex-derivatives","SOLF0:USTF0",1733932513941,10.07348327,229.11,229.01,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733932514137,10.07348327,229.11,229.02,5.45523476]
["bitfinex-derivatives","SOLF0:USTF0",1733932514334,10.07348327,229.11,229.01,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733932514536,2.1811,229.07,229.03,5.45520862]
["bitfinex-derivatives","SOLF0:USTF0",1733932514739,2.1811,229.07,229.02,7.63670862]
["bitfinex-derivatives","SOLF0:USTF0",1733932515039,2.1811,229.07,229.04,5.45520862]
["bitfinex-derivatives","SOLF0:USTF0",1733932515240,2.1811,229.07,229.03,5.45520862]
["bitfinex-derivatives","SOLF0:USTF0",1733932515441,2.1811,229.07,229.04,5.4551829]
["bitfinex-derivatives","SOLF0:USTF0",1733932515640,2.1811,229.07,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733932515836,10.07348327,229.11,229.03,5.45518621]
["bitfinex-derivatives","SOLF0:USTF0",1733932516032,2.64,229.13,229.04,5.45518621]
["bitfinex-derivatives","SOLF0:USTF0",1733932516245,2.64,229.13,229.01,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733932516438,2.64,229.13,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932516634,2.64,229.13,229.01,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733932516838,2.1809,229.09,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932517041,2.64,229.13,229.04,5.45509736]
["bitfinex-derivatives","SOLF0:USTF0",1733932517242,2.64,229.13,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932517937,2.1811,229.07,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932518142,2.64,229.13,229.04,5.45511702]
["bitfinex-derivatives","SOLF0:USTF0",1733932518639,2.64,229.13,229.04,7.63641702]
["bitfinex-derivatives","SOLF0:USTF0",1733932518844,2.64,229.13,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733932519042,2.1811,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733932519734,6.43891955,229.06,228.79,15.24730713]
["bitfinex-derivatives","SOLF0:USTF0",1733932519938,6.43891955,229.06,228.98,6.43891955]
["bitfinex-derivatives","SOLF0:USTF0",1733932520139,2.1814,229.03,228.99,7.63789495]
["bitfinex-derivatives","SOLF0:USTF0",1733932520342,2.1814,229.03,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932520642,2.1817,229.01,228.96,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733932520938,6.43891955,229.02,228.97,5.45666214]
["bitfinex-derivatives","SOLF0:USTF0",1733932521138,6.43891955,228.98,228.92,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733932521341,10.0710411,229.0,228.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733932521543,2.64,228.99,228.93,5.45708401]
["bitfinex-derivatives","SOLF0:USTF0",1733932521740,10.0710411,228.97,228.86,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733932522047,10.0710411,228.97,228.87,5.45842466]
["bitfinex-derivatives","SOLF0:USTF0",1733932522246,10.0710411,228.97,228.88,5.45842466]
["bitfinex-derivatives","SOLF0:USTF0",1733932522444,10.0710411,228.97,228.88,7.64132466]
["bitfinex-derivatives","SOLF0:USTF0",1733932522642,10.0710411,228.97,228.89,5.45842466]
["bitfinex-derivatives","SOLF0:USTF0",1733932523137,10.0710411,228.97,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932523138,2.1824,228.94,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733932523735,2.1824,228.93,228.89,5.45857322]
["bitfinex-derivatives","SOLF0:USTF0",1733932524036,2.1824,228.93,228.85,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733932524037,2.64,228.93,228.9,5.45871004]
["bitfinex-derivatives","SOLF0:USTF0",1733932524242,2.64,228.93,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733932524444,2.1827,228.9,228.86,5.45915815]
["bitfinex-derivatives","SOLF0:USTF0",1733932524645,2.64,228.93,228.87,7.64205815]
["bitfinex-derivatives","SOLF0:USTF0",1733932524943,10.0710411,228.97,228.88,5.45915815]
["bitfinex-derivatives","SOLF0:USTF0",1733932525142,10.0710411,228.97,228.89,5.45915815]
["bitfinex-derivatives","SOLF0:USTF0",1733932525143,2.1822,228.96,228.89,5.45915815]
["bitfinex-derivatives","SOLF0:USTF0",1733932525348,2.64,228.97,228.9,5.45915815]
["bitfinex-derivatives","SOLF0:USTF0",1733932525648,2.1821,228.96,228.86,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932525844,2.1821,228.96,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733932526340,2.1821,228.96,228.86,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932526546,2.64,228.97,228.87,5.45856218]
["bitfinex-derivatives","SOLF0:USTF0",1733932526743,2.64,228.97,228.83,5.27695391]
["bitfinex-derivatives","SOLF0:USTF0",1733932526744,2.1824,228.93,228.88,5.45856218]
["bitfinex-derivatives","SOLF0:USTF0",1733932526945,2.1824,228.93,228.86,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932527243,2.1824,228.93,228.87,5.4592224]
["bitfinex-derivatives","SOLF0:USTF0",1733932527749,2.1824,228.93,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932528041,2.1824,228.93,228.86,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932528242,2.1824,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932528847,2.1823,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932529444,2.1824,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733932530740,2.64,228.97,228.86,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932531048,2.64,228.97,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733932531748,1.3165,229.01,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932531948,2.64,229.01,228.89,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932532150,2.64,229.01,228.9,9.76962905]
["bitfinex-derivatives","SOLF0:USTF0",1733932532446,2.1818,228.99,228.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733932532840,2.64,229.02,228.95,5.45765827]
["bitfinex-derivatives","SOLF0:USTF0",1733932533042,2.64,229.02,228.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733932533248,2.64,229.02,228.95,5.45755424]
["bitfinex-derivatives","SOLF0:USTF0",1733932533449,2.64,229.02,228.9,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733932534055,2.64,229.02,228.91,5.45743567]
["bitfinex-derivatives","SOLF0:USTF0",1733932534348,2.64,229.06,228.95,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932534750,2.1814,229.04,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932535751,2.1814,229.04,228.95,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932535950,2.1814,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932536953,2.1815,229.03,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733932537452,2.1815,229.03,228.95,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932537453,2.64,229.07,228.95,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932537653,2.1816,229.02,228.96,7.63847734]
["bitfinex-derivatives","SOLF0:USTF0",1733932537853,2.1816,229.02,228.97,5.45647734]
["bitfinex-derivatives","SOLF0:USTF0",1733932538044,2.1816,229.02,228.98,5.45647734]
["bitfinex-derivatives","SOLF0:USTF0",1733932538245,2.1817,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932538645,2.1817,229.01,228.92,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932538854,2.1816,229.02,228.93,5.45661162]
["bitfinex-derivatives","SOLF0:USTF0",1733932539152,2.1816,229.02,228.94,5.45661162]
["bitfinex-derivatives","SOLF0:USTF0",1733932539352,2.1816,229.02,228.92,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932539353,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932541450,2.1816,229.01,228.98,5.45658158]
["bitfinex-derivatives","SOLF0:USTF0",1733932541651,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932541955,2.1816,229.01,228.98,5.45662317]
["bitfinex-derivatives","SOLF0:USTF0",1733932542153,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932542352,2.1816,229.01,228.98,5.45662521]
["bitfinex-derivatives","SOLF0:USTF0",1733932542553,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932542751,2.1816,229.01,228.98,5.45662169]
["bitfinex-derivatives","SOLF0:USTF0",1733932542955,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932543155,2.1816,229.01,228.98,5.45661304]
["bitfinex-derivatives","SOLF0:USTF0",1733932543452,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932543758,2.1816,229.01,228.98,5.45661727]
["bitfinex-derivatives","SOLF0:USTF0",1733932543957,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932544259,2.1816,229.01,228.98,5.45661396]
["bitfinex-derivatives","SOLF0:USTF0",1733932544454,2.1816,229.01,228.99,5.45661396]
["bitfinex-derivatives","SOLF0:USTF0",1733932544655,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932544852,2.1816,229.01,228.98,5.45661396]
["bitfinex-derivatives","SOLF0:USTF0",1733932545160,2.1817,229.01,228.99,5.45661396]
["bitfinex-derivatives","SOLF0:USTF0",1733932545360,2.1817,229.01,228.95,5.34694698]
["bitfinex-derivatives","SOLF0:USTF0",1733932545658,2.1817,229.01,228.96,5.45664961]
["bitfinex-derivatives","SOLF0:USTF0",1733932545855,2.1817,229.01,228.97,5.45664961]
["bitfinex-derivatives","SOLF0:USTF0",1733932546052,2.1818,229.0,228.92,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932546258,2.1818,229.0,228.98,5.45665944]
["bitfinex-derivatives","SOLF0:USTF0",1733932546559,2.1818,229.0,228.99,5.45665944]
["bitfinex-derivatives","SOLF0:USTF0",1733932546759,2.1818,229.0,228.87,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932546760,2.182,228.97,228.87,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932546960,2.182,228.97,228.91,5.45791181]
["bitfinex-derivatives","SOLF0:USTF0",1733932547160,2.182,228.97,228.92,5.45791181]
["bitfinex-derivatives","SOLF0:USTF0",1733932547357,2.1819,228.98,228.92,5.45791181]
["bitfinex-derivatives","SOLF0:USTF0",1733932547563,2.1819,228.98,228.93,7.64021181]
["bitfinex-derivatives","SOLF0:USTF0",1733932547857,2.1819,228.98,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932548460,2.1819,228.98,228.94,5.4581335]
["bitfinex-derivatives","SOLF0:USTF0",1733932548661,2.1819,228.98,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932549864,10.0710411,229.0,228.87,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932550058,10.0710411,229.0,228.91,5.45829269]
["bitfinex-derivatives","SOLF0:USTF0",1733932550371,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733932550659,2.62,229.04,228.94,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932550865,2.62,229.04,228.95,5.45751034]
["bitfinex-derivatives","SOLF0:USTF0",1733932551056,2.62,229.04,228.94,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932551257,2.62,229.04,228.96,5.45713074]
["bitfinex-derivatives","SOLF0:USTF0",1733932551460,2.1815,229.02,228.97,7.63903074]
["bitfinex-derivatives","SOLF0:USTF0",1733932551763,2.1815,229.02,228.94,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932551764,2.1815,229.02,228.98,5.45713074]
["bitfinex-derivatives","SOLF0:USTF0",1733932552066,2.1815,229.02,228.94,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932552260,2.1819,228.99,228.95,5.45696095]
["bitfinex-derivatives","SOLF0:USTF0",1733932552462,12.6910411,229.04,228.95,5.45696095]
["bitfinex-derivatives","SOLF0:USTF0",1733932552658,12.6910411,229.04,228.96,5.45696095]
["bitfinex-derivatives","SOLF0:USTF0",1733932552864,12.6910411,229.04,228.91,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932553058,10.0710411,229.01,228.92,5.45750557]
["bitfinex-derivatives","SOLF0:USTF0",1733932553261,10.0710411,229.01,228.93,5.45750557]
["bitfinex-derivatives","SOLF0:USTF0",1733932553457,2.62,229.0,228.94,5.45750557]
["bitfinex-derivatives","SOLF0:USTF0",1733932553663,2.62,229.0,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733932553962,2.62,229.0,228.92,5.45806671]
["bitfinex-derivatives","SOLF0:USTF0",1733932554164,2.1822,228.96,228.93,5.45806671]
["bitfinex-derivatives","SOLF0:USTF0",1733932554357,2.62,229.0,228.88,11.3988411]
["bitfinex-derivatives","SOLF0:USTF0",1733932554557,2.62,229.0,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733932554759,2.1819,228.98,228.93,5.45816136]
["bitfinex-derivatives","SOLF0:USTF0",1733932554964,2.62,229.0,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733932555165,2.62,228.99,228.93,5.45800592]
["bitfinex-derivatives","SOLF0:USTF0",1733932555367,2.182,228.98,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932555664,10.0710411,229.04,228.94,5.45793693]
["bitfinex-derivatives","SOLF0:USTF0",1733932555964,2.62,229.03,228.91,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932556168,2.62,229.03,228.95,5.45763863]
["bitfinex-derivatives","SOLF0:USTF0",1733932556363,2.62,229.03,228.96,5.4574572]
["bitfinex-derivatives","SOLF0:USTF0",1733932556558,2.62,229.03,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733932556759,2.1818,228.99,228.96,5.45747525]
["bitfinex-derivatives","SOLF0:USTF0",1733932556969,2.1818,228.99,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733932557166,2.62,229.03,228.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733932557362,2.1821,228.99,228.95,5.45762001]
["bitfinex-derivatives","SOLF0:USTF0",1733932557564,2.1821,228.99,228.91,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932557867,10.0710411,229.01,228.92,5.45777692]
["bitfinex-derivatives","SOLF0:USTF0",1733932558062,10.0710411,229.01,228.93,5.45777692]
["bitfinex-derivatives","SOLF0:USTF0",1733932558270,10.0710411,229.01,228.91,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932558471,10.0710411,229.01,228.92,5.45811563]
["bitfinex-derivatives","SOLF0:USTF0",1733932558771,10.0710411,229.01,228.93,5.45815303]
["bitfinex-derivatives","SOLF0:USTF0",1733932558975,10.0710411,228.98,228.85,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932559162,10.0710411,228.95,228.86,5.45866291]
["bitfinex-derivatives","SOLF0:USTF0",1733932559369,2.62,228.94,228.87,5.45866291]
["bitfinex-derivatives","SOLF0:USTF0",1733932559671,2.62,228.94,228.88,5.45866291]
["bitfinex-derivatives","SOLF0:USTF0",1733932559866,2.1829,228.91,228.89,5.45866291]
["bitfinex-derivatives","SOLF0:USTF0",1733932560072,2.1829,228.91,228.9,5.45866291]
["bitfinex-derivatives","SOLF0:USTF0",1733932560369,2.1829,228.91,228.87,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932560565,2.1829,228.91,228.88,5.45932599]
["bitfinex-derivatives","SOLF0:USTF0",1733932560770,2.1829,228.91,228.89,5.45932599]
["bitfinex-derivatives","SOLF0:USTF0",1733932560968,2.1829,228.91,228.87,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932561164,2.1829,228.91,228.88,5.45951764]
["bitfinex-derivatives","SOLF0:USTF0",1733932561366,2.1829,228.91,228.89,5.45951764]
["bitfinex-derivatives","SOLF0:USTF0",1733932561563,2.1829,228.91,228.86,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733932561769,2.1829,228.91,228.87,5.45965213]
["bitfinex-derivatives","SOLF0:USTF0",1733932562072,10.0710411,228.92,228.88,5.45965213]
["bitfinex-derivatives","SOLF0:USTF0",1733932562275,10.0710411,228.92,228.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733932562676,10.0710411,228.92,228.83,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733932563174,10.0710411,228.92,228.84,5.45992693]
["bitfinex-derivatives","SOLF0:USTF0",1733932563472,10.0710411,228.92,228.85,5.45992693]
["bitfinex-derivatives","SOLF0:USTF0",1733932563673,10.0710411,228.92,228.83,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733932563870,10.0710411,228.89,228.62,15.24730713]
["bitfinex-derivatives","SOLF0:USTF0",1733932564069,2.64,228.88,228.75,12.8230411]
["bitfinex-derivatives","SOLF0:USTF0",1733932564674,2.1835,228.84,228.79,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733932565874,2.1837,228.82,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733932566176,4.8237,228.82,228.77,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733932566475,2.1838,228.8,228.75,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733932567074,2.1838,228.8,228.73,5.17737439]
["bitfinex-derivatives","SOLF0:USTF0",1733932567075,2.1838,228.8,228.76,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733932567277,2.64,228.82,228.7,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733932567469,10.0710411,228.8,228.7,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733932567673,10.0710411,228.8,228.71,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932567877,2.1842,228.76,228.68,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733932568075,2.64,228.76,228.68,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733932568275,2.64,228.76,228.69,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932568568,2.64,228.76,228.63,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932568968,10.0710411,228.74,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932569368,10.0710411,228.74,228.65,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932569575,2.1848,228.7,228.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733932569880,2.64,228.69,228.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733932570378,2.64,228.69,228.65,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932571472,2.1851,228.67,228.58,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932572181,2.64,228.69,228.58,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932572981,2.64,228.69,228.55,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932573375,10.0710411,228.68,228.55,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932573570,2.1854,228.64,228.55,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932573877,2.64,228.63,228.55,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932574078,2.64,228.63,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932576376,2.64,228.63,228.55,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932577682,2.1854,228.64,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733932577883,2.64,228.62,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733932578980,2.64,228.62,228.61,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733932579585,2.62,228.63,228.61,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733932579787,1.3387,228.7,228.58,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932579988,2.62,228.69,228.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932580189,10.0710411,228.68,228.54,5.27777309]
["bitfinex-derivatives","SOLF0:USTF0",1733932580586,10.0710411,228.68,228.55,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932580891,2.62,228.69,228.58,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932581192,2.62,228.69,228.64,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932581585,2.62,228.68,228.58,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932581788,2.62,228.68,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733932582296,2.62,228.68,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932582590,10.0710411,228.71,228.58,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932582893,2.62,228.71,228.69,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733932583291,2.62,228.71,228.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932583292,2.62,228.72,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932583496,2.62,228.73,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932583994,10.0710411,228.77,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932584197,10.0710411,228.77,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932584198,2.62,228.76,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932584389,2.62,228.76,228.67,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932585489,2.62,228.76,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932586288,2.62,228.76,228.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932586289,10.0710411,228.74,228.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932586489,10.0710411,228.74,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932588289,2.1846,228.72,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932588888,10.0710411,228.74,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932589089,2.1845,228.73,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932589291,2.1845,228.73,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932589797,10.0710411,228.74,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932589993,10.0710411,228.74,228.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733932590188,2.1846,228.72,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932590790,2.62,228.76,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932591894,2.62,228.77,228.64,12.6910411]
["bitfinex-derivatives","SOLF0:USTF0",1733932592700,2.62,228.77,228.73,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733932592996,44.52779377,228.79,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932592997,2.62,228.76,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932593194,2.62,228.76,228.64,12.6910411]
["bitfinex-derivatives","SOLF0:USTF0",1733932593592,4.8043,228.76,228.71,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932594199,2.62,228.75,228.71,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932595000,2.62,228.75,228.64,12.6910411]
["bitfinex-derivatives","SOLF0:USTF0",1733932595197,2.62,228.75,228.72,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932595697,4.8043,228.75,228.7,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733932595893,2.62,228.75,228.7,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733932596601,2.1844,228.74,228.7,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733932597004,2.62,228.75,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932597203,2.1846,228.73,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932597700,2.62,228.75,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932597903,2.62,228.75,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932598294,2.62,228.75,228.71,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932599404,2.62,228.75,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932600004,2.62,228.75,228.72,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733932600399,2.62,228.75,228.64,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932601002,2.62,228.75,228.62,16.8879411]
["bitfinex-derivatives","SOLF0:USTF0",1733932601804,2.62,228.75,228.65,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932602809,2.62,228.75,228.73,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733932603001,2.62,228.75,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932603002,10.0710411,228.74,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932603203,10.0710411,228.71,228.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733932603606,10.0710411,228.71,228.62,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1733932603805,2.1851,228.68,228.64,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932604106,4.8051,228.68,228.56,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932604300,4.8051,228.68,228.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733932604504,4.8051,228.68,228.64,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932604802,2.62,228.68,228.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733932605007,2.62,228.68,228.64,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932605210,2.62,228.68,228.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733932605708,10.0710411,228.67,228.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733932607211,2.62,228.66,228.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733932607610,2.62,228.66,228.64,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932610805,2.62,228.69,228.6,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932611210,2.62,228.69,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733932612709,4.805,228.69,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733932613510,2.62,228.69,228.57,11.4611411]
["bitfinex-derivatives","SOLF0:USTF0",1733932613706,2.62,228.71,228.6,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932614011,2.62,228.72,228.6,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932614410,4.8046,228.72,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932614608,2.62,228.72,228.6,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932616015,4.8046,228.72,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932619212,2.62,228.72,228.6,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932619415,2.1848,228.71,228.6,10.0710411]
["bitfinex-derivatives","SOLF0:USTF0",1733932619616,2.62,228.72,228.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932620219,2.1849,228.7,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932621223,10.0710411,228.7,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932622214,2.185,228.68,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932622618,2.1851,228.67,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932622824,2.62,228.66,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932623225,6.4633306,228.65,228.64,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932623624,6.4633306,228.65,228.58,6.4633306]
["bitfinex-derivatives","SOLF0:USTF0",1733932623929,6.4633306,228.65,228.59,5.23468165]
["bitfinex-derivatives","SOLF0:USTF0",1733932625121,6.4633306,228.65,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932625327,2.62,228.66,228.59,5.23468165]
["bitfinex-derivatives","SOLF0:USTF0",1733932625522,10.09892983,228.72,228.59,15.33361148]
["bitfinex-derivatives","SOLF0:USTF0",1733932625727,2.62,228.72,228.62,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932626025,4.8047,228.72,228.65,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932626222,4.8047,228.72,228.62,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932626525,4.8047,228.72,228.63,5.46469713]
["bitfinex-derivatives","SOLF0:USTF0",1733932626724,4.8047,228.72,228.64,5.46469713]
["bitfinex-derivatives","SOLF0:USTF0",1733932626916,4.8047,228.72,228.65,5.46469713]
["bitfinex-derivatives","SOLF0:USTF0",1733932627120,4.8047,228.72,228.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932627325,2.62,228.72,228.69,5.46469713]
["bitfinex-derivatives","SOLF0:USTF0",1733932627525,44.52779377,228.79,228.7,5.46469713]
["bitfinex-derivatives","SOLF0:USTF0",1733932627822,10.09892983,228.77,228.71,7.64939713]
["bitfinex-derivatives","SOLF0:USTF0",1733932628127,12.21721856,228.76,228.71,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733932628330,2.1845,228.73,228.69,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932628623,10.09892983,228.77,228.62,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932628830,10.09892983,228.74,228.63,5.4650149]
["bitfinex-derivatives","SOLF0:USTF0",1733932629021,33.12289828,228.78,228.64,5.4650149]
["bitfinex-derivatives","SOLF0:USTF0",1733932629022,10.09892983,228.71,228.64,5.4650149]
["bitfinex-derivatives","SOLF0:USTF0",1733932629220,2.62,228.7,228.65,5.4650149]
["bitfinex-derivatives","SOLF0:USTF0",1733932629419,2.62,228.7,228.66,5.4650149]
["bitfinex-derivatives","SOLF0:USTF0",1733932629619,2.62,228.7,228.67,5.46524469]
["bitfinex-derivatives","SOLF0:USTF0",1733932629823,2.62,228.7,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932629824,2.1851,228.67,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932630036,2.1851,228.67,228.64,5.46523927]
["bitfinex-derivatives","SOLF0:USTF0",1733932630326,2.1852,228.66,228.65,5.46523927]
["bitfinex-derivatives","SOLF0:USTF0",1733932631024,14.90493589,228.67,228.46,5.22868179]
["bitfinex-derivatives","SOLF0:USTF0",1733932631325,10.09892983,228.6,228.47,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733932631528,10.09892983,228.57,228.48,2.18837535]
["bitfinex-derivatives","SOLF0:USTF0",1733932631830,2.62,228.56,228.48,2.18837535]
["bitfinex-derivatives","SOLF0:USTF0",1733932633122,210.72416198,228.66,228.48,2.18837535]
["bitfinex-derivatives","SOLF0:USTF0",1733932633123,30.51869018,228.66,228.48,2.18837535]
["bitfinex-derivatives","SOLF0:USTF0",1733932633327,10.09892983,228.62,228.49,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733932633529,10.09892983,228.62,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932633926,2.1858,228.6,228.52,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733932634134,2.62,228.59,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932634726,4.8059,228.59,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932635235,4.8059,228.59,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733932635435,4.8059,228.59,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932635631,12.71892983,228.59,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932637136,2.1861,228.57,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932637341,2.1861,228.57,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932637932,2.62,228.56,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932638132,5.30533577,228.62,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932638133,2.62,228.58,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932638734,2.62,228.58,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932639035,10.09892983,228.65,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932639036,2.62,228.61,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932639638,4.8057,228.61,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932640333,2.62,228.61,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932640728,2.62,228.61,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932640933,2.62,228.61,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733932642538,2.62,228.61,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932644339,2.1854,228.64,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932644541,2.62,228.63,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932645337,4.8055,228.63,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932645836,4.18467302,228.62,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932646033,4.18467302,228.61,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932646337,4.18467302,228.6,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932646541,4.18467302,228.59,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932646741,4.18467302,228.58,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932647038,4.18467302,228.58,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932647339,4.18467302,228.57,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932648143,4.18666591,228.57,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932648338,4.18666591,228.56,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932648542,2.1857,228.61,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932648740,4.1867776,228.6,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932648947,4.1867776,228.59,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932649239,4.1867776,228.58,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932649446,4.1867776,228.57,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932649646,4.1867776,228.56,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932649945,4.1867776,228.55,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932650146,4.1868756,228.54,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932650348,4.1868756,228.53,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932650548,2.62,228.61,228.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932650741,4.18661205,228.61,228.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932651346,2.62,228.62,228.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932651650,4.18580167,228.61,228.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932652651,4.18580167,228.61,228.52,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932652845,4.18650137,228.6,228.52,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932653149,2.62,228.64,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932653150,4.18650137,228.59,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932653351,4.18650137,228.58,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932653544,4.18650137,228.57,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932653742,4.18650137,228.56,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932653953,4.18650137,228.55,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932654155,4.18650137,228.54,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932654353,4.18650137,228.53,228.49,14.23862983]
["bitfinex-derivatives","SOLF0:USTF0",1733932654553,4.18650137,228.52,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932654850,4.18650137,228.51,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932655056,2.62,228.58,228.49,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733932655057,4.18650137,228.5,228.49,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733932655352,4.806,228.58,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932655353,4.18650137,228.57,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932655547,4.18650137,228.56,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733932655850,4.18650137,228.55,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932656046,4.18650137,228.54,228.53,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733932657852,2.62,228.56,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932658049,4.18663727,228.54,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932658354,4.18663727,228.53,228.5,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932658651,4.18663727,228.52,228.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733932658947,4.18663727,228.52,228.42,14.47392983]
["bitfinex-derivatives","SOLF0:USTF0",1733932658948,6.37333727,228.51,228.42,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932659151,4.18663727,228.5,228.42,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932659355,2.1867,228.51,228.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932659356,4.18663727,228.49,228.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932659555,4.18663727,228.48,228.44,5.32825831]
["bitfinex-derivatives","SOLF0:USTF0",1733932659855,4.18663727,228.47,228.44,5.32825831]
["bitfinex-derivatives","SOLF0:USTF0",1733932660056,4.18663727,228.46,228.44,5.32825831]
["bitfinex-derivatives","SOLF0:USTF0",1733932660359,4.18663727,228.45,228.44,7.51555831]
["bitfinex-derivatives","SOLF0:USTF0",1733932660955,2.62,228.54,228.44,5.32825831]
["bitfinex-derivatives","SOLF0:USTF0",1733932661152,4.18190271,228.53,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932661356,4.18190271,228.52,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932664260,2.62,228.56,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733932664559,4.18565038,228.55,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733932664955,4.18565038,228.55,228.46,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733932665254,4.18565038,228.54,228.46,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733932665460,4.18565038,228.53,228.46,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733932665759,4.18565038,228.52,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932665960,4.18565038,228.51,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932667460,4.18565038,228.51,228.46,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733932667461,10.09892983,228.59,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932667658,1.3138,228.64,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932667659,2.62,228.6,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932668259,2.62,228.61,228.48,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932668853,2.62,228.61,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932671465,2.62,228.61,228.51,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932671466,2.62,228.61,228.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932671764,4.8054,228.64,228.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932672058,2.62,228.64,228.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932672361,2.62,228.64,228.53,5.4665717]
["bitfinex-derivatives","SOLF0:USTF0",1733932672960,10.09892983,228.65,228.54,6.8306717]
["bitfinex-derivatives","SOLF0:USTF0",1733932673163,10.09892983,228.68,228.56,5.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1733932673465,10.09892983,228.68,228.57,5.4665717]
["bitfinex-derivatives","SOLF0:USTF0",1733932673663,10.09892983,228.68,228.56,5.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1733932673861,2.1852,228.67,228.56,5.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1733932674062,2.1852,228.67,228.57,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932674258,2.1852,228.67,228.58,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932674461,2.1852,228.67,228.59,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932674765,2.1852,228.67,228.6,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932674962,2.1852,228.67,228.61,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932675165,2.1852,228.67,228.62,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932675466,2.1852,228.67,228.63,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932675765,2.1852,228.67,228.64,5.46597548]
["bitfinex-derivatives","SOLF0:USTF0",1733932675961,2.1852,228.67,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932676264,10.09892983,228.68,228.64,5.46566529]
["bitfinex-derivatives","SOLF0:USTF0",1733932676465,10.09892983,228.68,228.56,5.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1733932676466,12.42482177,228.67,228.56,5.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1733932676767,10.09892983,228.68,228.56,5.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1733932676958,14.61002724,228.67,228.62,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733932677166,12.42482724,228.66,228.57,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932677364,10.09892983,228.73,228.58,8.08597152]
["bitfinex-derivatives","SOLF0:USTF0",1733932677564,13.11908964,228.72,228.59,5.46597152]
["bitfinex-derivatives","SOLF0:USTF0",1733932677863,10.09892983,228.73,228.6,5.46597152]
["bitfinex-derivatives","SOLF0:USTF0",1733932677864,12.42381081,228.71,228.6,5.46597152]
["bitfinex-derivatives","SOLF0:USTF0",1733932678055,10.09892983,228.73,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932678056,2.1848,228.7,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932678257,10.09892983,228.73,228.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932678462,12.42087578,228.72,228.6,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932678659,10.09892983,228.73,228.61,5.46521279]
["bitfinex-derivatives","SOLF0:USTF0",1733932678862,12.42087594,228.72,228.62,5.46521279]
["bitfinex-derivatives","SOLF0:USTF0",1733932679169,10.09892983,228.73,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932679170,2.1848,228.71,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932679361,10.09892983,228.73,228.6,10.09892983]
["bitfinex-derivatives","SOLF0:USTF0",1733932679561,12.41826589,228.72,228.61,5.46528965]
["bitfinex-derivatives","SOLF0:USTF0",1733932679761,10.09892983,228.73,228.62,5.46528965]
["bitfinex-derivatives","SOLF0:USTF0",1733932679963,2.1849,228.7,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932680166,10.09892983,228.73,228.63,5.46527943]
["bitfinex-derivatives","SOLF0:USTF0",1733932680466,12.41777054,228.72,228.64,5.46527943]
["bitfinex-derivatives","SOLF0:USTF0",1733932680669,2.1848,228.71,228.64,7.65057943]
["bitfinex-derivatives","SOLF0:USTF0",1733932680868,10.09892983,228.73,228.65,5.46527943]
["bitfinex-derivatives","SOLF0:USTF0",1733932681070,10.09892983,228.7,228.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932681768,2.185,228.68,228.64,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932682068,2.185,228.68,228.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733932683166,6.46252919,228.67,228.6,6.46252919]
["bitfinex-derivatives","SOLF0:USTF0",1733932683363,2.1849,228.69,228.6,6.46252919]
["bitfinex-derivatives","SOLF0:USTF0",1733932683565,6.46252919,228.69,228.62,6.46252919]
["bitfinex-derivatives","SOLF0:USTF0",1733932683765,6.46252919,228.72,228.64,6.46252919]
["bitfinex-derivatives","SOLF0:USTF0",1733932684161,45.7669227,228.76,228.72,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733932684367,18.87099267,228.75,228.68,6.46252919]
["bitfinex-derivatives","SOLF0:USTF0",1733932684563,6.46252919,228.75,228.68,6.46252919]
["bitfinex-derivatives","SOLF0:USTF0",1733932684774,6.46252919,228.75,228.71,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733932684967,6.46252919,228.75,228.68,6.46252919]
["bitfinex-derivatives","SOLF0:USTF0",1733932685271,10.09119279,228.77,228.66,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733932685572,10.09119279,228.74,228.67,5.46379816]
["bitfinex-derivatives","SOLF0:USTF0",1733932685766,2.62,228.73,228.67,5.46379816]
["bitfinex-derivatives","SOLF0:USTF0",1733932685972,2.62,228.73,228.68,5.46379816]
["bitfinex-derivatives","SOLF0:USTF0",1733932685973,2.1847,228.71,228.68,5.46379816]
["bitfinex-derivatives","SOLF0:USTF0",1733932686276,10.09119279,228.71,228.59,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733932686472,10.09119279,228.71,228.6,5.46409836]
["bitfinex-derivatives","SOLF0:USTF0",1733932686670,2.185,228.68,228.63,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932686875,2.185,228.68,228.64,5.46546894]
["bitfinex-derivatives","SOLF0:USTF0",1733932687173,2.1849,228.7,228.65,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733932687370,10.09119279,228.71,228.61,5.46409836]
["bitfinex-derivatives","SOLF0:USTF0",1733932687673,10.09119279,228.71,228.59,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733932688076,10.09119279,228.71,228.65,5.46505659]
["bitfinex-derivatives","SOLF0:USTF0",1733932688677,10.09119279,228.71,228.66,5.46482865]
["bitfinex-derivatives","SOLF0:USTF0",1733932688978,10.09119279,228.71,228.59,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733932689166,10.09119279,228.71,228.6,5.46482865]
["bitfinex-derivatives","SOLF0:USTF0",1733932689366,10.09119279,228.71,228.61,5.46482865]
["bitfinex-derivatives","SOLF0:USTF0",1733932689571,12.27589279,228.71,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932690469,4.8045,228.73,228.69,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733932691180,10.09119279,228.71,228.56,5.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1733932691370,2.62,228.73,228.57,5.46641417]
["bitfinex-derivatives","SOLF0:USTF0",1733932691371,10.09119279,228.65,228.57,5.46641417]
["bitfinex-derivatives","SOLF0:USTF0",1733932691575,2.62,228.64,228.51,14.30259279]
["bitfinex-derivatives","SOLF0:USTF0",1733932691777,2.62,228.64,228.58,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932692272,10.09119279,228.68,228.54,12.71119279]
["bitfinex-derivatives","SOLF0:USTF0",1733932692578,2.62,228.68,228.55,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932692779,2.62,228.68,228.56,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932692978,2.62,228.68,228.57,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932693274,2.62,228.68,228.58,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932693577,2.62,228.68,228.59,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932693779,2.62,228.68,228.6,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932693977,2.62,228.68,228.61,5.46675689]
["bitfinex-derivatives","SOLF0:USTF0",1733932694279,12.71119279,228.68,228.54,12.71119279]
["bitfinex-derivatives","SOLF0:USTF0",1733932694573,2.1855,228.63,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932694778,12.71119279,228.68,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932694973,10.09119279,228.65,228.55,5.46652535]
["bitfinex-derivatives","SOLF0:USTF0",1733932695180,2.1856,228.62,228.57,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932696279,2.1857,228.61,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932696578,2.1857,228.61,228.57,5.46697429]
["bitfinex-derivatives","SOLF0:USTF0",1733932696777,2.1857,228.61,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932696979,2.1857,228.61,228.57,5.46694849]
["bitfinex-derivatives","SOLF0:USTF0",1733932697178,2.1857,228.61,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932697382,2.1857,228.61,228.57,5.46696693]
["bitfinex-derivatives","SOLF0:USTF0",1733932697580,2.1857,228.61,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932697781,2.1857,228.61,228.57,5.46694418]
["bitfinex-derivatives","SOLF0:USTF0",1733932697976,2.1857,228.61,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932698381,2.1857,228.61,228.57,5.46694672]
["bitfinex-derivatives","SOLF0:USTF0",1733932698674,12.71119279,228.62,228.51,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733932698877,10.09119279,228.59,228.52,5.46730941]
["bitfinex-derivatives","SOLF0:USTF0",1733932699077,10.09119279,228.59,228.53,5.46730941]
["bitfinex-derivatives","SOLF0:USTF0",1733932699277,10.09119279,228.59,228.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733932699278,2.1862,228.56,228.54,5.46730941]
["bitfinex-derivatives","SOLF0:USTF0",1733932699486,2.1862,228.56,228.45,15.46819279]
["bitfinex-derivatives","SOLF0:USTF0",1733932699684,2.1862,228.56,228.46,5.46826186]
["bitfinex-derivatives","SOLF0:USTF0",1733932699883,2.1862,228.56,228.47,5.46826186]
["bitfinex-derivatives","SOLF0:USTF0",1733932700086,2.1862,228.56,228.48,5.46826186]
["bitfinex-derivatives","SOLF0:USTF0",1733932700384,2.1862,228.56,228.49,5.46826186]
["bitfinex-derivatives","SOLF0:USTF0",1733932700582,2.1862,228.56,228.51,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932700879,2.1862,228.56,228.52,5.46826186]
["bitfinex-derivatives","SOLF0:USTF0",1733932701179,2.1862,228.56,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932701376,10.09119279,228.59,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932701581,2.186,228.58,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932702682,2.1861,228.57,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932705183,6.46880203,228.56,228.53,5.46763646]
["bitfinex-derivatives","SOLF0:USTF0",1733932705381,4.25320551,228.55,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932705581,4.25320551,228.54,228.53,5.46763764]
["bitfinex-derivatives","SOLF0:USTF0",1733932707382,4.25320551,228.54,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932707688,4.25320551,228.53,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932708282,4.25320551,228.53,228.47,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932708483,4.25320551,228.52,228.47,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932708782,4.25320551,228.51,228.47,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932708985,4.25320551,228.5,228.47,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932709181,4.25320551,228.49,228.47,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932709383,4.25320551,228.48,228.47,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932709582,4.25320551,228.48,228.47,8.65580203]
["bitfinex-derivatives","SOLF0:USTF0",1733932709885,4.25320551,228.48,228.47,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733932710087,4.25320551,228.48,228.47,8.65580203]
["bitfinex-derivatives","SOLF0:USTF0",1733932710880,2.1864,228.54,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932711085,4.25113024,228.53,228.49,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932711284,4.25113024,228.52,228.49,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932711484,4.25113024,228.51,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932712484,2.1861,228.57,228.49,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932712685,6.46880203,228.58,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733932713086,2.1861,228.57,228.53,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733932713483,6.46880203,228.56,228.49,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932713684,6.46880203,228.54,228.45,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733932713882,6.46880203,228.54,228.46,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932714190,8.65510203,228.54,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932714393,6.46880203,228.54,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932714780,2.6,228.6,228.51,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932715090,5.28970149,228.69,228.51,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932715287,2.1853,228.65,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733932715484,6.46880203,228.66,228.59,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932716390,6.46880203,228.66,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733932716781,8.65400203,228.66,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733932716983,6.46880203,228.64,228.61,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733932717185,6.46880203,228.62,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733932717393,6.46880203,228.62,228.56,7.88220203]
["bitfinex-derivatives","SOLF0:USTF0",1733932717586,6.46880203,228.62,228.57,5.46532709]
["bitfinex-derivatives","SOLF0:USTF0",1733932717788,6.46880203,228.62,228.58,5.46532709]
["bitfinex-derivatives","SOLF0:USTF0",1733932718087,6.46880203,228.6,228.59,5.46532709]
["bitfinex-derivatives","SOLF0:USTF0",1733932718390,6.46880203,228.6,228.53,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932718591,6.46880203,228.6,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932718787,6.46880203,228.6,228.57,5.46621778]
["bitfinex-derivatives","SOLF0:USTF0",1733932719085,6.46880203,228.6,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932719288,8.65460203,228.6,228.57,5.46648225]
["bitfinex-derivatives","SOLF0:USTF0",1733932719484,8.65460203,228.6,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932719684,2.458,228.72,228.46,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733932719685,6.46880203,228.58,228.46,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733932719890,2.1862,228.56,228.5,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932720087,6.46880203,228.56,228.51,5.46748487]
["bitfinex-derivatives","SOLF0:USTF0",1733932720284,6.46880203,228.56,228.52,5.46748487]
["bitfinex-derivatives","SOLF0:USTF0",1733932720588,2.1862,228.55,228.53,5.46748487]
["bitfinex-derivatives","SOLF0:USTF0",1733932720788,6.46880203,228.56,228.47,6.46880203]
["bitfinex-derivatives","SOLF0:USTF0",1733932720992,6.46880203,228.54,228.48,5.46772118]
["bitfinex-derivatives","SOLF0:USTF0",1733932721290,6.46880203,228.54,228.49,5.46772118]
["bitfinex-derivatives","SOLF0:USTF0",1733932721291,2.1866,228.52,228.49,5.46772118]
["bitfinex-derivatives","SOLF0:USTF0",1733932721593,2.1866,228.52,228.5,5.46772118]
["bitfinex-derivatives","SOLF0:USTF0",1733932721789,2.1866,228.52,228.51,5.46772118]
["bitfinex-derivatives","SOLF0:USTF0",1733932722688,4.7866,228.52,228.51,5.46772118]
["bitfinex-derivatives","SOLF0:USTF0",1733932723490,4.7866,228.52,228.48,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932724193,4.7866,228.52,228.49,5.46849582]
["bitfinex-derivatives","SOLF0:USTF0",1733932724394,4.7866,228.52,228.48,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932724593,4.7866,228.52,228.49,5.4683919]
["bitfinex-derivatives","SOLF0:USTF0",1733932724893,4.7866,228.52,228.48,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932725092,4.7866,228.52,228.49,5.46846504]
["bitfinex-derivatives","SOLF0:USTF0",1733932725392,4.7866,228.52,228.48,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932725687,4.7866,228.52,228.49,5.46844288]
["bitfinex-derivatives","SOLF0:USTF0",1733932725887,2.6,228.52,228.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932726993,4.7863,228.52,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932727587,2.1864,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932727787,2.6,228.52,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932728193,4.7863,228.52,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932728794,2.6,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932730396,2.6,228.51,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932732690,2.6,228.54,228.45,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932732996,10.11036868,228.6,228.45,11.43396868]
["bitfinex-derivatives","SOLF0:USTF0",1733932733197,2.6,228.59,228.48,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932733495,2.6,228.59,228.49,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733932733690,2.1857,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932734002,2.6,228.62,228.49,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733932734993,2.6,228.62,228.51,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932735298,2.6,228.64,228.51,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932735498,2.1853,228.63,228.54,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932735702,2.1853,228.63,228.51,12.71036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932735901,10.11036868,228.66,228.51,12.71036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932736102,2.1852,228.64,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733932736909,2.6,228.65,228.51,12.71036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932737913,2.1853,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733932739613,2.1853,228.63,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733932740216,10.11036868,228.66,228.51,12.71036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932740217,2.185,228.66,228.54,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932740418,10.11036868,228.69,228.57,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932740606,2.6,228.68,228.57,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932740914,2.1849,228.68,228.57,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932741317,2.6,228.73,228.6,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932741617,2.1844,228.72,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733932742014,2.6,228.73,228.6,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932742717,10.11036868,228.75,228.6,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932742917,2.6,228.72,228.6,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932743417,2.6,228.72,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733932743613,2.6,228.73,228.6,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932743813,2.1844,228.72,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733932744009,2.6,228.73,228.63,10.11036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932744309,2.6,228.77,228.63,12.71036868]
["bitfinex-derivatives","SOLF0:USTF0",1733932744516,2.1842,228.75,228.7,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733932744915,2.184,228.77,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733932745112,2.6,228.78,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733932745315,6.45780102,228.76,228.69,6.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1733932745516,6.45780102,228.7,228.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733932745718,6.45780102,228.67,228.6,6.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1733932746018,8.64270102,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733932746408,6.45780102,228.67,228.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733932746608,6.45780102,228.67,228.59,6.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1733932746811,2.6,228.7,228.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733932746812,6.45780102,228.63,228.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733932747114,6.45780102,228.65,228.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733932747315,2.1851,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733932747913,2.1852,228.64,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733932750413,2.1852,228.64,228.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733932750616,2.1852,228.64,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733932754318,2.1852,228.64,228.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733932754619,12.69945772,228.63,228.4,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733932754823,12.69945772,228.63,228.49,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733932755120,1.3198,228.68,228.54,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932755320,2.6,228.67,228.54,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932755520,2.6,228.67,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733932755725,2.1853,228.63,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733932756128,10.09945772,228.65,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733932756318,10.09945772,228.65,228.51,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932756622,10.09945772,228.65,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932756924,2.1856,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932757420,2.1856,228.6,228.51,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932757626,2.1856,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733932757822,2.1857,228.59,228.51,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932758028,2.1857,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733932758521,2.6,228.61,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733932758722,2.6,228.61,228.5,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1733932759131,10.09945772,228.59,228.5,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1733932759325,10.09945772,228.59,228.45,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932759623,10.09945772,228.59,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932759824,10.09945772,228.59,228.45,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932760123,2.1862,228.54,228.45,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932760919,2.1862,228.54,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932761230,2.1859,228.57,228.45,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932761423,10.09945772,228.6,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733932761623,10.09945772,228.6,228.45,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932764131,2.1861,228.55,228.45,10.09945772]
["bitfinex-derivatives","SOLF0:USTF0",1733932764825,2.1861,228.55,228.5,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733932765628,2.1861,228.54,228.5,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733932767422,10.09945772,228.6,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932767423,2.1862,228.53,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932768431,2.1861,228.54,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932768929,2.1861,228.55,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733932769125,10.09945772,228.6,228.43,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733932769328,6.46894771,228.54,228.47,8.65574771]
["bitfinex-derivatives","SOLF0:USTF0",1733932769629,2.1863,228.52,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932770232,2.1863,228.52,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932770531,6.46894771,228.54,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932770732,2.1862,228.53,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932771130,2.1865,228.5,228.43,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733932771333,2.1865,228.5,228.45,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932771634,2.1865,228.5,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932772024,2.1865,228.5,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932773231,2.1863,228.52,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932773430,2.1863,228.52,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932774035,2.1863,228.52,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932775125,4.20509463,228.51,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932775324,4.20509463,228.5,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932775530,4.20509463,228.49,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932776835,4.20509463,228.49,228.48,8.65564771]
["bitfinex-derivatives","SOLF0:USTF0",1733932779237,9.06894771,228.56,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932779530,4.20589684,228.55,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932779837,4.20589684,228.54,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932780131,4.20589684,228.53,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932780335,4.20589684,228.52,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932780536,9.06894771,228.56,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932780537,4.20589684,228.51,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932780738,4.20589684,228.5,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932781640,4.20589684,228.5,228.45,8.65594771]
["bitfinex-derivatives","SOLF0:USTF0",1733932781835,4.20589684,228.49,228.45,8.65594771]
["bitfinex-derivatives","SOLF0:USTF0",1733932782139,4.20589684,228.48,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733932782335,4.20589684,228.47,228.46,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932783539,6.39269684,228.47,228.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733932783736,4.20589684,228.46,228.44,8.65604771]
["bitfinex-derivatives","SOLF0:USTF0",1733932784043,4.20589684,228.45,228.44,8.65604771]
["bitfinex-derivatives","SOLF0:USTF0",1733932785438,2.6,228.52,228.44,8.65604771]
["bitfinex-derivatives","SOLF0:USTF0",1733932785640,2.6,228.52,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932785641,4.20390499,228.51,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932785833,4.20390499,228.5,228.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733932786035,4.20390499,228.49,228.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733932786242,6.39070499,228.48,228.45,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932786438,4.20390499,228.47,228.45,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932786639,4.20390499,228.46,228.45,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932787437,4.20390499,228.46,228.45,8.65594771]
["bitfinex-derivatives","SOLF0:USTF0",1733932788940,4.20390499,228.46,228.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733932789246,4.20390499,228.45,228.43,7.90334771]
["bitfinex-derivatives","SOLF0:USTF0",1733932789545,4.20390499,228.44,228.43,7.90334771]
["bitfinex-derivatives","SOLF0:USTF0",1733932790246,4.20390499,228.44,228.43,10.09044771]
["bitfinex-derivatives","SOLF0:USTF0",1733932791147,11.13486574,228.44,228.43,10.09044771]
["bitfinex-derivatives","SOLF0:USTF0",1733932792250,4.20390499,228.44,228.43,10.09044771]
["bitfinex-derivatives","SOLF0:USTF0",1733932794144,300.3424531,228.73,228.43,7.90334771]
["bitfinex-derivatives","SOLF0:USTF0",1733932794344,2.1861,228.55,228.51,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733932794549,2.1861,228.55,228.52,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932794747,6.46894771,228.55,228.48,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932794949,2.1863,228.52,228.48,8.65564771]
["bitfinex-derivatives","SOLF0:USTF0",1733932795144,2.1863,228.52,228.48,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932795549,2.1862,228.53,228.49,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932795952,6.46894771,228.55,228.49,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733932796648,2.1863,228.52,228.48,8.65564771]
["bitfinex-derivatives","SOLF0:USTF0",1733932797250,2.1866,228.5,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932797449,6.46894771,228.53,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932797849,2.1864,228.51,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932798051,6.46894771,228.53,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932798746,2.1864,228.51,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733932799055,2.1864,228.51,228.47,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733932799651,2.1864,228.51,228.47,8.65564771]
["bitfinex-derivatives","SOLF0:USTF0",1733932799854,6.46894771,228.55,228.47,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932800060,2.1864,228.52,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932800549,1.415,228.56,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733932800754,182.65042523,228.64,228.49,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932800956,12.60809027,228.59,228.49,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932801347,2.1863,228.52,228.49,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932801659,1.4545,228.63,228.5,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932801854,6.46894771,228.57,228.5,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932802456,2.58,228.59,228.5,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932802752,6.46894771,228.58,228.51,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932802955,2.1863,228.53,228.51,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932803254,6.46894771,228.58,228.51,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932803460,2.1863,228.53,228.51,6.46894771]
["bitfinex-derivatives","SOLF0:USTF0",1733932803761,2.58,228.58,228.5,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733932804059,2.58,228.58,228.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733932805752,182.65042523,228.64,228.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733932805959,12.61546202,228.63,228.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733932806155,182.65042523,228.64,228.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733932806360,6.38987337,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733932806551,4.20457337,228.62,228.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932806758,4.20457337,228.61,228.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932806952,4.20457337,228.6,228.55,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1733932807163,182.65042523,228.64,228.55,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1733932807358,182.65042523,228.64,228.56,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733932807558,182.65042523,228.64,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733932809160,178.25862523,228.64,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733932809362,243.53390031,228.7,228.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932809659,236.96790031,228.66,228.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733932809862,243.53390031,228.7,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733932810162,243.53390031,228.7,228.69,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733932811265,304.41737539,228.78,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733932811966,2.1834,228.83,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733932812467,4.1205,228.84,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733932812663,4.1205,228.84,228.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932813069,6.3037,228.84,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733932813265,4.1205,228.84,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733932813467,4.1205,228.84,228.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932813670,2.1835,228.82,228.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932814067,6.3038,228.84,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733932814367,6.3038,228.84,228.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932814368,4.1205,228.84,228.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932814568,4.1205,228.84,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733932814869,2.7185,228.84,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932815267,2.7185,228.84,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733932815466,2.58,228.94,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932815669,2.7679,228.92,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932816376,2.1826,228.91,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733932817169,2.1826,228.91,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932817373,2.1827,228.9,228.73,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932817573,2.7679,228.92,228.74,7.90481086]
["bitfinex-derivatives","SOLF0:USTF0",1733932817774,2.7679,228.92,228.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932818879,2.1828,228.89,228.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932819173,2.7679,228.92,228.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932819475,2.7679,228.92,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733932819773,2.7679,228.92,228.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932819974,2.1826,228.91,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733932820279,2.7679,228.92,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733932820474,2.7679,228.92,228.85,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1733932820675,2.7679,228.92,228.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932821175,2.7679,228.92,228.85,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1733932821877,2.7679,228.92,228.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1733932822273,2.7679,228.92,228.85,20.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733932822779,2.7679,228.92,228.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1733932823276,2.7679,228.92,228.85,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1733932823481,2.183,228.87,228.85,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1733932824171,2.1829,228.88,228.85,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1733932824574,2.1826,228.91,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733932824771,2.7679,228.92,228.85,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1733932825171,2.7679,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932825777,4.0162,228.98,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733932826370,4.0162,228.98,228.9,5.2550551]
["bitfinex-derivatives","SOLF0:USTF0",1733932826573,2.1822,228.95,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733932826778,1.4362,228.98,228.85,31.27357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932826974,1.4362,228.98,228.86,11.17702702]
["bitfinex-derivatives","SOLF0:USTF0",1733932827175,1.4362,228.98,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733932827878,1.4362,228.98,228.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733932828083,1.4362,228.98,228.85,73.91967465]
["bitfinex-derivatives","SOLF0:USTF0",1733932828084,2.1821,228.97,228.9,8.60357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932828281,2.58,229.08,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932828581,1.3508,229.07,228.94,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932828780,1.3508,229.07,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932829175,2.1813,229.05,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932829377,1.3508,229.07,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932829777,2.1814,229.04,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733932829981,1.3508,229.07,228.97,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932830185,1.3508,229.07,228.98,11.17110337]
["bitfinex-derivatives","SOLF0:USTF0",1733932830385,2.1814,229.04,228.99,5.14752661]
["bitfinex-derivatives","SOLF0:USTF0",1733932830681,2.1814,229.04,229.0,5.14752661]
["bitfinex-derivatives","SOLF0:USTF0",1733932830881,2.1814,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733932831083,4.167,229.07,229.01,5.1454964]
["bitfinex-derivatives","SOLF0:USTF0",1733932831278,4.167,229.07,229.02,5.14501687]
["bitfinex-derivatives","SOLF0:USTF0",1733932831582,2.1814,229.04,229.01,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932831787,2.58,229.12,229.02,11.1582615]
["bitfinex-derivatives","SOLF0:USTF0",1733932831980,4.1497,229.11,229.03,5.13468474]
["bitfinex-derivatives","SOLF0:USTF0",1733932832179,4.1497,229.11,229.04,5.13150381]
["bitfinex-derivatives","SOLF0:USTF0",1733932832381,4.1497,229.11,229.07,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932832578,4.1497,229.11,229.08,5.13150381]
["bitfinex-derivatives","SOLF0:USTF0",1733932832880,2.181,229.08,229.07,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932833081,4.1497,229.11,229.05,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932833281,4.1497,229.11,229.07,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932833582,2.1811,229.07,229.06,6.02357676]
["bitfinex-derivatives","SOLF0:USTF0",1733932833785,2.1811,229.07,229.06,11.14832349]
["bitfinex-derivatives","SOLF0:USTF0",1733932833987,2.1811,229.07,229.06,11.07039344]
["bitfinex-derivatives","SOLF0:USTF0",1733932834188,2.1811,229.07,229.06,43.68207356]
["bitfinex-derivatives","SOLF0:USTF0",1733932834386,2.1811,229.07,229.06,25.61134326]
["bitfinex-derivatives","SOLF0:USTF0",1733932834582,2.181,229.08,229.06,25.61134326]
["bitfinex-derivatives","SOLF0:USTF0",1733932834789,2.181,229.08,229.07,49.40146134]
["bitfinex-derivatives","SOLF0:USTF0",1733932835088,2.181,229.08,229.06,23.79011808]
["bitfinex-derivatives","SOLF0:USTF0",1733932835293,2.181,229.08,229.07,49.41757956]
["bitfinex-derivatives","SOLF0:USTF0",1733932835479,2.181,229.08,229.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733932837182,2.1811,229.07,229.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733932837990,2.181,229.08,229.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733932838393,4.1497,229.11,229.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733932838688,2.1808,229.1,229.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733932839095,4.1497,229.11,229.05,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733932839687,4.1497,229.11,229.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733932840888,2.1811,229.07,229.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733932841483,2.1809,229.09,229.05,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733932841990,2.1808,229.1,229.05,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733932842191,2.8162,229.11,229.05,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733932842787,4.9969,229.11,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932842994,2.8162,229.11,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932843193,2.8162,229.11,229.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932843392,2.8162,229.11,229.07,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1733932844093,2.8162,229.11,229.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932845693,2.1808,229.1,229.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932845894,2.8162,229.11,229.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932846293,2.181,229.08,229.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932846591,2.58,229.1,229.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932846791,2.58,229.1,228.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1733932846990,2.58,229.1,228.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932847191,1.4282,229.11,228.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932847492,1.4282,229.11,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733932847791,4.3599,229.19,228.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932847792,2.58,229.19,228.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932848195,2.58,229.19,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733932848393,2.58,229.19,229.05,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733932848593,2.58,229.19,229.06,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1733932848794,2.1809,229.09,229.06,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1733932848993,2.58,229.19,229.06,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1733932850386,2.1803,229.16,229.06,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1733932850592,2.58,229.19,229.06,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1733932851592,2.181,229.08,229.06,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1733932853391,2.181,229.08,229.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1733932855095,2.1811,229.07,229.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1733932860198,2.1818,228.99,228.98,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1733932860601,2.1818,228.99,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733932860804,2.1817,229.0,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733932861006,1.3524,229.06,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733932861603,2.1816,229.02,228.98,12.7518]
["bitfinex-derivatives","SOLF0:USTF0",1733932861805,7.0422,229.18,228.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1733932862006,1.3524,229.17,228.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1733932862197,2.58,229.16,228.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1733932862609,1.3524,229.17,228.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1733932863005,2.1807,229.12,228.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1733932863600,2.1807,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932864503,6.63014952,229.17,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932864707,2.1807,229.11,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733932864999,6.63014952,229.17,229.06,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1733932865203,2.1808,229.1,229.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932865608,2.1808,229.1,228.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932865810,2.1807,229.11,228.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932866013,6.63014952,229.17,228.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1733932866202,6.63014952,229.17,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733932866902,2.1806,229.12,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733932867103,6.63014952,229.17,229.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733932867308,1.3524,229.17,229.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733932868507,4.3577,229.31,229.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733932868810,2.1801,229.17,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733932869211,2.7985,229.27,229.05,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733932869409,1.3944,229.33,229.05,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733932869807,1.3882,229.32,229.05,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733932870011,2.1794,229.24,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932870508,2.1794,229.24,229.05,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733932871006,2.1796,229.23,229.05,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733932871210,5.32901823,229.29,229.05,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733932871910,2.1797,229.21,229.15,5.30930196]
["bitfinex-derivatives","SOLF0:USTF0",1733932872210,2.1797,229.21,229.15,7.48950196]
["bitfinex-derivatives","SOLF0:USTF0",1733932872412,2.1797,229.21,229.15,5.30930196]
["bitfinex-derivatives","SOLF0:USTF0",1733932873607,2.1797,229.21,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733932875004,2.1797,229.21,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733932875211,2.1799,229.2,229.05,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733932875407,2.1799,229.2,229.13,5.15623096]
["bitfinex-derivatives","SOLF0:USTF0",1733932875912,2.1797,229.22,229.13,5.15623096]
["bitfinex-derivatives","SOLF0:USTF0",1733932876308,2.1797,229.22,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733932876508,2.1797,229.22,229.13,5.15623096]
["bitfinex-derivatives","SOLF0:USTF0",1733932877106,1.3349,229.28,229.05,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733932878708,2.1798,229.21,229.05,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733932879009,1.3349,229.28,229.05,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733932879216,2.1796,229.22,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733932879712,2.1796,229.22,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733932881006,2.1795,229.24,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932881314,1.3349,229.28,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932881513,2.1795,229.24,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733932881905,2.1795,229.24,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932883004,2.1793,229.25,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932884513,2.1793,229.26,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932884814,1.3349,229.28,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733932885510,1.3349,229.28,229.11,5.33675405]
["bitfinex-derivatives","SOLF0:USTF0",1733932885913,3.514,229.28,229.11,5.33675405]
["bitfinex-derivatives","SOLF0:USTF0",1733932886113,1.3349,229.28,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733932886811,1.3349,229.28,229.11,5.33675405]
["bitfinex-derivatives","SOLF0:USTF0",1733932887313,2.1795,229.24,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932887518,1.3349,229.28,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932887713,1.3349,229.28,229.11,5.33675405]
["bitfinex-derivatives","SOLF0:USTF0",1733932887917,2.1795,229.23,229.19,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733932888418,2.1793,229.25,229.21,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733932888620,1.3349,229.28,229.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733932889618,5.32901823,229.29,229.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733932889919,1.3882,229.32,229.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733932890124,2.1789,229.3,229.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733932890312,1.3882,229.32,229.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733932890722,2.179,229.29,229.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733932891415,1.3534,229.37,229.2,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1733932891619,5.20407218,229.35,229.21,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733932891816,5.20407218,229.35,229.21,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733932892121,1.3534,229.37,229.21,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733932892617,2.1785,229.35,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733932893322,2.1785,229.34,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733932893819,1.3534,229.37,229.21,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733932894021,2.1784,229.35,229.31,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733932895313,2.1784,229.35,229.21,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733932895314,2.1785,229.34,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733932896018,2.1783,229.36,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733932896321,5.1417321,229.37,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733932896514,2.1784,229.36,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733932896714,1.4298,229.39,229.21,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733932896919,1.3644,229.42,229.34,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932897324,1.3644,229.42,229.34,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733932898529,2.1781,229.39,229.34,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733932899627,2.1781,229.39,229.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932900427,1.3644,229.42,229.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932900726,1.374,229.5,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932900925,13.53891958,229.49,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932901122,2.1778,229.41,229.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932901826,2.1779,229.4,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932902128,5.10138539,229.43,229.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932902329,2.1781,229.39,229.34,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733932902921,2.1781,229.38,229.34,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733932903127,5.10138539,229.43,229.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932903628,2.1782,229.38,229.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932903820,5.10138539,229.43,229.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932904219,2.1784,229.35,229.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932905626,2.1784,229.35,229.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1733932906224,2.1784,229.35,229.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733932906622,2.1784,229.35,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932907831,2.1782,229.38,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932908628,2.1783,229.37,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932908834,1.4516,229.4,229.34,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733932909031,1.3264,229.42,229.34,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733932910135,2.1782,229.38,229.34,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733932910432,2.1782,229.38,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932911231,2.1782,229.37,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932911533,1.3264,229.42,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932911930,2.1784,229.36,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932913733,2.7181,229.42,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932913934,2.1784,229.35,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932914428,2.1782,229.37,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932914632,2.7181,229.42,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932915333,12.1845423,229.41,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932915534,2.1784,229.35,229.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1733932919438,2.1784,229.35,229.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1733932920544,2.7181,229.42,229.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1733932920836,2.7181,229.42,229.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1733932921036,2.1779,229.4,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932921339,2.1779,229.4,229.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1733932922040,2.1779,229.4,229.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932923646,2.1779,229.4,229.22,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1733932923647,2.1779,229.4,229.0,347.96141923]
["bitfinex-derivatives","SOLF0:USTF0",1733932923943,5.17259609,229.44,229.0,347.96141923]
["bitfinex-derivatives","SOLF0:USTF0",1733932924144,2.178,229.39,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932924537,4.3535,229.53,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932924741,2.1779,229.4,229.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733932925043,5.10084982,229.45,229.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733932925436,2.178,229.39,229.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932926544,2.178,229.39,229.36,1.81287927]
["bitfinex-derivatives","SOLF0:USTF0",1733932927646,2.1779,229.41,229.33,5.33233139]
["bitfinex-derivatives","SOLF0:USTF0",1733932928749,2.1779,229.4,229.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733932929848,2.178,229.39,229.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733932930547,4.3535,229.53,229.36,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932930548,2.1779,229.4,229.36,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932930748,5.15950514,229.46,229.36,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932931050,5.15950514,229.46,229.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733932932552,5.15950514,229.46,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932933150,2.1778,229.42,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932933651,2.1778,229.41,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733932934349,2.1779,229.4,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932934548,2.1779,229.4,229.33,5.33233139]
["bitfinex-derivatives","SOLF0:USTF0",1733932934950,2.1779,229.4,229.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733932935153,2.178,229.39,229.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733932935652,2.178,229.39,229.32,8.25396109]
["bitfinex-derivatives","SOLF0:USTF0",1733932935857,2.178,229.39,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733932936047,2.1779,229.41,229.32,8.25396109]
["bitfinex-derivatives","SOLF0:USTF0",1733932936247,4.3496,229.74,229.32,8.25396109]
["bitfinex-derivatives","SOLF0:USTF0",1733932936445,6.62254202,229.62,229.32,8.25396109]
["bitfinex-derivatives","SOLF0:USTF0",1733932936657,6.62254202,229.62,229.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932937151,6.62254202,229.62,229.36,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733932937353,6.62254202,229.62,229.37,14.15652956]
["bitfinex-derivatives","SOLF0:USTF0",1733932937558,2.1761,229.6,229.38,14.15652956]
["bitfinex-derivatives","SOLF0:USTF0",1733932937756,1.3281,229.62,229.39,14.15652956]
["bitfinex-derivatives","SOLF0:USTF0",1733932938053,1.3281,229.62,229.36,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733932938358,2.1759,229.61,229.37,17.63583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932938559,2.1759,229.61,229.38,14.15583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932938856,4.18577014,229.6,229.39,14.15583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932939057,4.18577014,229.59,229.4,14.15583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932939256,4.18577014,229.58,229.41,14.15583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932939451,4.18577014,229.58,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932939452,4.18577014,229.57,229.42,14.15583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932939653,1.3281,229.62,229.43,14.15583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932939654,4.18577014,229.56,229.43,14.15583838]
["bitfinex-derivatives","SOLF0:USTF0",1733932939851,4.18577014,229.55,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932940158,4.18577014,229.54,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932940352,4.18577014,229.53,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932940558,4.18577014,229.52,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932940759,4.18577014,229.51,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932940960,4.18577014,229.5,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932941262,4.18577014,229.49,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932941458,4.18577014,229.48,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932941761,4.17759142,229.47,229.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932942055,4.17759142,229.46,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932942258,4.17759142,229.45,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932942460,4.17759142,229.44,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932942655,4.17759142,229.43,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932942856,4.17759142,229.42,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932943161,4.17759142,229.41,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932943461,2.1764,229.56,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932943652,1.3281,229.62,229.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733932944060,2.1765,229.55,229.5,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733932944258,1.3281,229.62,229.4,5.35224106]
["bitfinex-derivatives","SOLF0:USTF0",1733932944560,2.1763,229.58,229.46,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733932944761,2.1763,229.58,229.4,5.35224106]
["bitfinex-derivatives","SOLF0:USTF0",1733932945657,2.1763,229.58,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733932945858,2.1763,229.58,229.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932946359,1.3281,229.62,229.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932946753,2.1765,229.55,229.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932947263,1.3281,229.62,229.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733932947562,2.1764,229.57,229.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932948159,2.1762,229.59,229.54,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733932948360,1.3281,229.62,229.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932948860,2.1763,229.58,229.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932949056,1.3281,229.62,229.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932949464,2.1763,229.58,229.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932949864,1.3281,229.62,229.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932950060,2.1765,229.55,229.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733932950257,2.1765,229.55,229.54,2.84729999]
["bitfinex-derivatives","SOLF0:USTF0",1733932950459,1.3281,229.62,229.4,5.35224106]
["bitfinex-derivatives","SOLF0:USTF0",1733932950656,2.1768,229.52,229.4,5.35224106]
["bitfinex-derivatives","SOLF0:USTF0",1733932951261,2.1767,229.53,229.48,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733932951460,2.1767,229.53,229.48,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733932951957,1.3281,229.62,229.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733932952158,1.3281,229.62,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932953161,2.1768,229.53,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932955565,4.11928405,229.52,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932955764,4.11928405,229.51,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932956266,4.11928405,229.51,229.5,62.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733932961061,2.1762,229.59,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932961267,1.3281,229.62,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932961268,4.12162912,229.58,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932961472,4.12162912,229.57,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932961662,4.12162912,229.56,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932961970,4.12162912,229.55,229.5,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733932962168,4.12162912,229.54,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733932966271,4.12162912,229.54,229.53,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733932968670,4.12162912,229.54,229.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1733932969474,6.29822912,229.54,229.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733932970277,2.1766,229.54,229.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733932970482,6.30520706,229.54,229.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733932970981,4.12860706,229.54,229.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733932974187,4.12860706,229.54,229.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932975184,4.12860706,229.54,229.53,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733932976880,2.1763,229.57,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932977085,4.13564481,229.56,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932977281,2.1763,229.57,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932977484,4.13565012,229.56,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932977687,4.13565012,229.55,229.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733932978182,4.13565012,229.55,229.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1733932978183,2.1766,229.54,229.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1733932978384,6.31225012,229.54,229.53,6.8086342]
["bitfinex-derivatives","SOLF0:USTF0",1733932979285,2.1766,229.54,229.53,6.8086342]
["bitfinex-derivatives","SOLF0:USTF0",1733932979685,2.1766,229.54,229.53,4.6186342]
["bitfinex-derivatives","SOLF0:USTF0",1733932980988,14.50786517,229.54,229.53,4.6186342]
["bitfinex-derivatives","SOLF0:USTF0",1733932981290,14.50786517,229.54,229.53,2.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1733932982192,14.50786517,229.54,229.53,5.9086342]
["bitfinex-derivatives","SOLF0:USTF0",1733932982896,14.50786517,229.54,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932983587,2.1766,229.54,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932984500,1.3281,229.62,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932984691,20.90763788,229.61,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932984993,14.50788398,229.6,229.56,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932985190,12.33198398,229.59,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932985487,1.3281,229.62,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932985488,4.2323097,229.58,229.56,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733932985693,4.2323097,229.57,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932985987,4.2323097,229.56,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932986194,4.2323097,229.55,229.54,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733932988187,4.2323097,229.55,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932988386,4.2323097,229.54,229.53,9.3886342]
["bitfinex-derivatives","SOLF0:USTF0",1733932988989,4.2323097,229.54,229.5,62.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733932989194,2.8068,229.66,229.6,55.6424903]
["bitfinex-derivatives","SOLF0:USTF0",1733932989394,2.1759,229.61,229.6,55.6424903]
["bitfinex-derivatives","SOLF0:USTF0",1733932989690,14.79073299,229.61,229.6,55.6424903]
["bitfinex-derivatives","SOLF0:USTF0",1733932989998,23.36417729,229.61,229.6,53.4534903]
["bitfinex-derivatives","SOLF0:USTF0",1733932991295,14.79073299,229.61,229.6,53.4534903]
["bitfinex-derivatives","SOLF0:USTF0",1733932991600,23.36402475,229.61,229.6,53.4534903]
["bitfinex-derivatives","SOLF0:USTF0",1733932991894,21.18812475,229.61,229.6,53.4534903]
["bitfinex-derivatives","SOLF0:USTF0",1733932992088,2.1755,229.66,229.61,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733932992696,2.1752,229.69,229.6,53.4534903]
["bitfinex-derivatives","SOLF0:USTF0",1733932993196,2.1751,229.7,229.65,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733932993400,4.3469,229.88,229.61,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733932993592,24.13218963,229.87,229.61,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733932993798,2.1749,229.72,229.67,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733932993998,2.1749,229.72,229.61,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733932994300,2.7996,229.87,229.61,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733932994499,21.31486136,229.86,229.61,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733932994795,5.28052715,229.77,229.61,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733932994998,5.28052715,229.77,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733932994999,2.1752,229.69,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733932995396,5.28052715,229.77,229.61,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733932995596,12.06541209,229.76,229.61,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733932995794,12.06541209,229.75,229.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733932995994,12.06541209,229.75,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932996192,2.1755,229.66,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932997395,2.6956,229.76,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932997595,20.60792629,229.75,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932997794,20.60820201,229.74,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932997990,12.06067287,229.73,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932998897,2.1756,229.65,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932999296,1.3639,229.74,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733932999494,2.1757,229.64,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733933000195,2.1757,229.63,229.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733933001694,2.1759,229.61,229.6,53.4534903]
["bitfinex-derivatives","SOLF0:USTF0",1733933002503,2.1759,229.61,229.6,51.4680903]
["bitfinex-derivatives","SOLF0:USTF0",1733933005202,2.1759,229.61,229.6,57.2980903]
["bitfinex-derivatives","SOLF0:USTF0",1733933007007,2.1758,229.63,229.6,57.2980903]
["bitfinex-derivatives","SOLF0:USTF0",1733933007203,29.63372349,229.72,229.6,57.2980903]
["bitfinex-derivatives","SOLF0:USTF0",1733933007404,20.60855713,229.71,229.6,57.2980903]
["bitfinex-derivatives","SOLF0:USTF0",1733933007597,29.63372349,229.72,229.6,60.0366903]
["bitfinex-derivatives","SOLF0:USTF0",1733933007797,29.63372349,229.72,229.6,61.4034903]
["bitfinex-derivatives","SOLF0:USTF0",1733933009403,2.1749,229.72,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733933009603,4.13741757,229.71,229.6,61.4034903]
["bitfinex-derivatives","SOLF0:USTF0",1733933009897,4.13741757,229.7,229.6,61.4034903]
["bitfinex-derivatives","SOLF0:USTF0",1733933010103,4.13741757,229.69,229.6,61.4034903]
["bitfinex-derivatives","SOLF0:USTF0",1733933010302,4.13741757,229.68,229.6,61.4034903]
["bitfinex-derivatives","SOLF0:USTF0",1733933010608,4.13741757,229.67,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733933010800,5.22395949,229.79,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933011000,12.40782192,229.78,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933011200,12.40782192,229.77,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933011400,2.175,229.72,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933012003,2.175,229.72,229.68,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733933012402,1.3252,229.85,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933012606,26.06751694,229.84,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933012907,20.77111378,229.83,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933013102,2.1746,229.76,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933013411,29.6164012,229.86,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933013598,20.75774235,229.85,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933013800,12.23305252,229.84,229.6,64.8834903]
["bitfinex-derivatives","SOLF0:USTF0",1733933013997,5.12978061,229.87,229.66,5.29065755]
["bitfinex-derivatives","SOLF0:USTF0",1733933014210,12.23185098,229.86,229.66,5.29065755]
["bitfinex-derivatives","SOLF0:USTF0",1733933014406,5.12978061,229.87,229.66,5.29065755]
["bitfinex-derivatives","SOLF0:USTF0",1733933014407,12.23185098,229.85,229.66,5.29065755]
["bitfinex-derivatives","SOLF0:USTF0",1733933014710,2.1741,229.8,229.74,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733933014909,2.1741,229.8,229.75,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733933015202,4.3456,229.95,229.75,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733933015503,21.41822049,229.94,229.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933015699,2.1734,229.88,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933016007,4.3456,229.95,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933016306,21.41837726,229.94,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933016508,20.72710904,229.93,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933016699,21.41837369,229.92,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933016900,18.18180228,229.91,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933017105,12.21506911,229.9,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933017406,2.1738,229.83,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933018407,2.1738,229.84,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933020006,1.4571,229.96,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933020209,12.87735095,229.95,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933020410,12.18620359,229.94,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933020710,12.18620359,229.93,229.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733933020905,12.18620359,229.92,229.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733933021110,5.12001484,229.93,229.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733933021410,1.4571,229.96,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933021617,12.86359922,229.95,229.8,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733933021910,2.1737,229.85,229.8,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733933022407,2.1739,229.82,229.8,5.22449752]
["bitfinex-derivatives","SOLF0:USTF0",1733933022606,5.14306051,229.94,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933022802,12.16775738,229.93,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933023006,12.16775738,229.92,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933023310,2.1737,229.85,229.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733933023815,5.14306051,229.94,229.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733933024013,12.16412931,229.93,229.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733933024214,12.16412931,229.92,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933024411,2.1735,229.87,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933024608,1.4571,229.96,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933024805,12.16057155,229.95,229.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933025114,2.1734,229.88,229.83,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733933025309,2.1734,229.88,229.87,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933030813,2.1734,229.88,229.87,13.46501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933032511,2.1734,229.88,229.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933034813,2.1734,229.88,229.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1733933038614,18.96,229.82,229.51,5.98336478]
["bitfinex-derivatives","SOLF0:USTF0",1733933038823,2.1744,229.77,229.76,3.47088243]
["bitfinex-derivatives","SOLF0:USTF0",1733933039914,2.1742,229.8,229.76,3.47088243]
["bitfinex-derivatives","SOLF0:USTF0",1733933040113,2.1742,229.8,229.79,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933041219,2.1742,229.79,229.78,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1733933041619,2.1742,229.79,229.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933042622,4.3461,229.92,229.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933042924,4.3461,229.92,229.81,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933042925,21.35160852,229.91,229.81,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933043126,2.1739,229.82,229.81,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933043423,4.3461,229.92,229.81,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933043624,2.1736,229.85,229.84,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933044520,5.3192758,229.96,229.84,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933044827,12.17795663,229.95,229.87,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933045026,12.17795663,229.94,229.87,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933045232,2.1734,229.88,229.87,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933045427,5.3192758,229.96,229.84,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933045623,9.98501989,229.94,229.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933045922,20.66857601,229.93,229.79,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933046119,14.33071989,229.94,229.79,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933046120,12.87154387,229.92,229.79,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933046323,12.87154387,229.91,229.79,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933046518,12.18030989,229.9,229.82,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933046720,4.3457,229.94,229.82,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933046721,2.1738,229.83,229.82,9.98501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933047823,2.1742,229.8,229.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933048030,9.98501989,229.91,229.78,19.29501989]
["bitfinex-derivatives","SOLF0:USTF0",1733933048223,9.98501989,229.88,229.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933048423,2.1742,229.79,229.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933049123,14.38426516,229.79,229.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933052028,14.38426516,229.79,229.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933052423,22.91905534,229.79,229.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933052636,2.1745,229.76,229.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933052833,14.38456516,229.76,229.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933054631,22.92288518,229.76,229.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933055531,32.90790507,229.76,229.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933055731,2.1746,229.75,229.74,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933055935,23.61474888,229.75,229.74,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933056625,22.92298518,229.75,229.74,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933056831,23.61469782,229.75,229.74,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933059339,2.175,229.71,229.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933059640,9.98501989,229.72,229.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933059836,12.21006516,229.71,229.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933060040,12.21006516,229.7,229.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933060436,14.38516516,229.7,229.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933060834,2.1751,229.7,229.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933067952,14.25291299,229.7,229.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933068152,12.07781299,229.7,229.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1733933068354,2.1752,229.69,229.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1733933069053,12.16021989,229.69,229.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1733933070846,12.16021989,229.69,229.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1733933073251,20.65376328,229.69,229.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1733933073448,2.1754,229.67,229.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933073648,7.10100868,229.67,229.6,51.4680903]
["bitfinex-derivatives","SOLF0:USTF0",1733933073852,18.18709807,229.81,229.6,51.4680903]
["bitfinex-derivatives","SOLF0:USTF0",1733933073853,6.40899749,229.61,229.6,51.4680903]
["bitfinex-derivatives","SOLF0:USTF0",1733933074251,8.58489749,229.61,229.6,51.4680903]
["bitfinex-derivatives","SOLF0:USTF0",1733933074956,20.65815171,229.61,229.6,48.8868903]
["bitfinex-derivatives","SOLF0:USTF0",1733933075252,29.15922406,229.61,229.6,40.6465903]
["bitfinex-derivatives","SOLF0:USTF0",1733933075451,29.15922406,229.61,229.6,29.1713903]
["bitfinex-derivatives","SOLF0:USTF0",1733933075646,2.177,229.5,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933075954,8.58599749,229.5,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933077150,2.177,229.5,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933078558,10.02713935,229.56,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933078750,10.02713935,229.59,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933078952,12.04961262,229.58,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933079163,29.64812914,229.61,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933079164,2.1764,229.56,229.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733933079463,29.64812914,229.61,229.52,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933079758,29.64812914,229.61,229.53,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733933080148,29.64812914,229.61,229.54,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733933081652,2.1761,229.59,229.54,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733933082064,5.12148871,229.69,229.58,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933082266,10.02713935,229.75,229.61,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933082560,2.1753,229.68,229.61,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933082753,10.02713935,229.75,229.61,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933082953,12.04981433,229.74,229.61,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933083155,12.04981433,229.73,229.61,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933083557,10.02713935,229.75,229.61,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933083858,12.05479863,229.74,229.62,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733933084064,2.1755,229.66,229.62,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733933084254,12.05479863,229.73,229.62,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733933084255,10.02713935,229.75,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933084457,12.05545169,229.74,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933084661,12.05545169,229.73,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933084861,12.05545169,229.72,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933085057,2.1754,229.67,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933085366,10.02713935,229.75,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933085561,2.1755,229.66,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933085967,10.02713935,229.7,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933086462,10.02713935,229.73,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933087862,10.02713935,229.76,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933088164,12.05872316,229.75,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933088359,10.02713935,229.76,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933089264,12.06187545,229.75,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933089564,12.06771486,229.74,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933089767,10.02713935,229.76,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933089960,12.06782596,229.75,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933090165,12.06782596,229.74,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933090361,10.02713935,229.76,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933090558,12.07620359,229.75,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933090759,2.1749,229.72,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933090968,10.02713935,229.76,229.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933091270,1.4407,229.83,229.64,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733933091271,10.02713935,229.72,229.64,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733933094471,10.02713935,229.72,229.64,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733933094472,12.09733533,229.71,229.64,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733933094775,10.02713935,229.72,229.64,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733933095078,12.09713712,229.71,229.64,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733933095269,2.1751,229.7,229.64,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733933095470,10.02713935,229.75,229.64,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733933095679,20.62345372,229.74,229.64,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733933095866,10.02713935,229.75,229.64,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733933095867,2.1751,229.7,229.64,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733933096066,2.1751,229.7,229.64,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733933096672,2.175,229.71,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933096974,10.02713935,229.78,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933097174,21.31709556,229.77,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933097371,2.1751,229.71,229.65,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733933097574,10.02713935,229.75,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933097773,12.10277975,229.74,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933097967,12.10277975,229.73,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933098170,2.1752,229.7,229.64,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733933098375,10.02713935,229.72,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933098573,10.02713935,229.69,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933099370,10.02713935,229.72,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933099575,12.10558151,229.71,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933099879,12.10558151,229.7,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933100078,12.10558151,229.69,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933100274,2.1752,229.69,229.64,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733933100476,10.02713935,229.69,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933100669,12.10552708,229.68,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933100874,2.1755,229.66,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933101174,10.02713935,229.72,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933101371,12.10440502,229.71,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933101673,10.02713935,229.72,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933101674,2.1752,229.69,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933101976,10.02713935,229.72,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933102171,2.1751,229.7,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933102369,10.02713935,229.75,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933102574,2.1751,229.7,229.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933102772,10.02713935,229.75,229.64,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1733933102971,20.63189696,229.74,229.64,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1733933103272,2.1752,229.69,229.64,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1733933103475,10.02713935,229.75,229.64,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733933103782,12.1040809,229.74,229.64,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733933104080,10.02713935,229.75,229.64,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733933104081,12.1040809,229.73,229.64,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733933104380,2.175,229.71,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933104774,2.175,229.71,229.67,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733933105180,2.1751,229.7,229.67,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733933105381,1.378,229.87,229.67,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733933105382,10.02713935,229.78,229.67,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733933105678,12.10134742,229.77,229.73,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733933105875,10.02713935,229.85,229.74,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733933106082,21.31404192,229.84,229.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733933106276,21.31404192,229.83,229.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733933106473,12.09922072,229.82,229.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733933106773,12.09922072,229.81,229.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733933106974,10.02713935,229.85,229.75,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733933107178,12.09475244,229.84,229.75,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733933107375,12.09475244,229.83,229.75,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733933107580,10.02713935,229.85,229.75,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733933107581,12.09475244,229.82,229.75,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733933107883,2.1741,229.8,229.75,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733933108177,2.174,229.82,229.75,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733933108373,39.64195133,229.88,229.75,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733933108574,21.21360267,229.87,229.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733933108882,2.1737,229.85,229.79,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733933109182,29.61481198,229.88,229.76,11.37823935]
["bitfinex-derivatives","SOLF0:USTF0",1733933109577,10.02713935,229.91,229.81,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733933109782,12.69052467,229.9,229.81,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733933109983,11.99934747,229.89,229.79,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933110186,10.02713935,229.91,229.82,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733933110187,2.1734,229.88,229.82,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733933110484,10.02713935,229.94,229.79,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933110680,2.1732,229.9,229.83,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733933110885,2.1732,229.9,229.79,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933111083,10.02713935,229.94,229.79,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933111285,2.1733,229.89,229.82,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733933111687,10.02713935,229.94,229.79,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933112191,2.1732,229.9,229.84,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733933112377,2.1732,229.9,229.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733933113485,2.1732,229.9,229.85,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1733933113686,2.1733,229.89,229.85,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1733933114184,2.1733,229.89,229.85,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1733933115986,2.1733,229.89,229.85,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733933116185,1.3917,229.99,229.85,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733933116379,2.1732,229.9,229.85,16.551]
["bitfinex-derivatives","SOLF0:USTF0",1733933116788,10.02713935,229.93,229.85,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733933116987,10.02713935,229.9,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933117384,2.1736,229.86,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933118998,2.1734,229.88,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933119201,4000.0,230.0,229.91,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733933119498,4000.0,230.0,229.89,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933119698,4000.0,230.0,229.91,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733933119900,4000.0,230.0,229.9,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733933120702,4000.0,230.0,229.9,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733933120703,2.1726,229.97,229.9,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733933120903,2.1726,229.97,229.9,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733933121295,4010.02713935,230.0,229.9,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733933121492,10.02713935,229.97,229.86,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733933121898,10.02713935,229.97,229.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733933122505,2.1732,229.9,229.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733933122707,10.02713935,229.97,229.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733933123400,10.02713935,229.97,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933123600,2.1736,229.86,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933124197,10.02713935,229.91,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933124504,10.02713935,229.94,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933124997,2.1734,229.89,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933125401,2.1736,229.86,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933126198,10.02713935,229.91,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933126404,2.1734,229.89,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933126906,2.1734,229.88,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933130005,2.1731,229.92,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933130204,10.02713935,229.94,229.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1733933131397,10.02713935,229.94,229.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1733933131601,2.1732,229.9,229.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1733933132207,2.1733,229.89,229.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1733933133004,2.1731,229.91,229.85,21.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733933133399,10.02713935,229.94,229.85,21.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733933134106,1.3679,229.96,229.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1733933134908,1.3679,229.96,229.85,21.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733933135109,2.1731,229.92,229.85,21.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733933135605,4002.7917,230.0,229.86,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933135808,11.98114712,229.99,229.89,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933136009,4000.0,230.0,229.89,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933136206,2.1725,229.97,229.92,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733933136412,2.1725,229.97,229.89,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933136910,2.1725,229.97,229.91,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733933137411,4000.0,230.0,229.89,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933137604,2.1723,229.99,229.92,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933137802,4000.0,230.0,229.92,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933138007,4000.0,230.0,229.93,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733933138308,4000.0,230.0,229.95,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933139209,4000.0,230.0,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933139508,4000.0,230.0,229.96,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733933139907,4000.0,230.0,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933141107,2.1726,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933141618,4000.0,230.0,229.98,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733933142115,4000.0,230.0,229.96,10.02713935]
["bitfinex-derivatives","SOLF0:USTF0",1733933142319,4000.0,230.0,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933143014,4000.0,230.0,229.97,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733933143414,4000.0,230.0,229.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733933145913,2.1723,229.99,229.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733933148923,4000.0,230.0,229.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733933148924,4002.1723,230.0,229.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733933149120,4000.0,230.0,229.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733933149622,2.1723,229.99,229.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733933150121,14.19091071,229.99,229.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733933153525,14.19091071,229.99,229.98,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733933153719,23.41988811,229.99,229.98,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733933153925,2.1726,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933154123,32.7564101,229.96,229.95,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733933154624,33.44741684,229.96,229.95,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733933154825,33.44741684,229.96,229.95,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733933155221,23.42027749,229.96,229.95,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733933155430,12.01861071,229.96,229.95,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733933156232,2.1726,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933163825,4000.0,230.0,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933164935,4000.0,230.0,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933165726,2.1726,229.97,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933166429,2.1726,229.96,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933166828,4000.0,230.0,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933167134,4000.0,230.0,229.95,15.13776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933167332,2.1724,229.99,229.95,15.13776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933167527,4000.0,230.0,229.95,15.13776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933169336,2.1726,229.96,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933170633,20.61454105,229.96,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933170834,14.22677954,229.96,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933171334,2.1726,229.96,229.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1733933175135,4000.0,230.0,229.95,15.13776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933175436,12.07222632,229.99,229.95,15.13776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933175735,2.1723,229.99,229.95,15.13776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933175935,2.1723,229.99,229.95,16.47766151]
["bitfinex-derivatives","SOLF0:USTF0",1733933176136,4000.0,230.0,229.97,6.38776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933176336,3991.8439,230.0,229.99,6.38776151]
["bitfinex-derivatives","SOLF0:USTF0",1733933177143,3991.8439,230.0,229.97,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733933177635,3991.8439,230.0,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933178138,2.1723,229.99,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933178444,14.24858493,229.99,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933178634,2.1723,229.99,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933179141,14.24814632,229.99,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933179342,2.1723,229.99,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933180040,22.81198174,229.99,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933180543,14.24957374,229.99,229.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933182047,2.1726,229.96,229.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733933182240,2.1726,229.96,229.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733933182741,22.81421544,229.96,229.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733933183340,14.08001544,229.96,229.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733933183537,3991.8439,230.0,229.98,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733933183941,3991.8439,230.0,229.96,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933184739,3991.8439,230.0,229.96,13.05675139]
["bitfinex-derivatives","SOLF0:USTF0",1733933185844,3991.8439,230.0,229.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933187445,2.1724,229.99,229.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933188943,3991.8439,230.0,229.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933189148,2.1724,229.98,229.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933190747,3991.8439,230.0,229.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933190948,2.1726,229.96,229.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933192441,2.86354055,229.96,229.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933193143,2.1726,229.96,229.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933193541,14.06970984,229.96,229.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933194144,14.06970984,229.96,229.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933194745,2.1726,229.96,229.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933195639,2.1726,229.96,229.95,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1733933195844,20.74186484,229.96,229.78,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933196044,10.88415139,229.86,229.61,5.98336478]
["bitfinex-derivatives","SOLF0:USTF0",1733933196353,2.1739,229.82,229.71,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933196545,2.1739,229.82,229.68,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733933196546,2.1739,229.82,229.74,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933196850,10.88415139,229.92,229.8,13.05825139]
["bitfinex-derivatives","SOLF0:USTF0",1733933197051,20.72996002,229.91,229.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1733933197350,11.89046908,229.9,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933197650,10.88415139,229.94,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933197950,20.71845795,229.93,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933198149,10.88415139,229.91,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933198447,20.71857629,229.9,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933198645,12.57498795,229.89,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933198845,12.57498795,229.88,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933199041,10.88415139,229.91,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933199247,2.1735,229.87,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933199849,2.1736,229.86,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933200047,5.23895225,229.96,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933200048,10.88415139,229.88,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933200252,12.56619398,229.87,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933200443,11.87492323,229.86,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933200643,2.1736,229.86,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933200853,10.88415139,229.88,229.81,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733933201052,12.56159798,229.87,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933201347,11.87033434,229.86,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933201554,10.88415139,229.85,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933201749,2.1739,229.82,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933202452,24.9147185,229.82,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933202949,25.60618807,229.82,229.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733933203248,24.9147185,229.82,229.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733933203552,24.9147185,229.82,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1733933203553,2.174,229.81,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1733933203742,14.72219338,229.81,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1733933204549,2.86552627,229.81,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1733933205861,2.174,229.81,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1733933206057,2.86551963,229.81,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1733933208955,2.1741,229.8,229.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1733933209358,2.86565445,229.8,229.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1733933209959,2.1741,229.8,229.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1733933210162,2.86563364,229.8,229.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1733933210755,2.1741,229.8,229.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1733933211062,11.57570054,229.8,229.72,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1733933211364,10.88415139,229.74,229.62,12.31745139]
["bitfinex-derivatives","SOLF0:USTF0",1733933211763,10.88415139,229.77,229.62,12.31745139]
["bitfinex-derivatives","SOLF0:USTF0",1733933211963,0.69168899,229.76,229.62,12.31745139]
["bitfinex-derivatives","SOLF0:USTF0",1733933212160,0.69168899,229.76,229.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733933212358,0.69168899,229.76,229.63,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1733933212565,10.88415139,229.74,229.63,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1733933212959,10.88415139,229.8,229.63,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1733933212960,10.88415139,229.71,229.63,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1733933213464,10.88415139,229.71,229.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1733933214163,2.1755,229.66,229.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1733933214565,10.88415139,229.71,229.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1733933215366,2.1752,229.66,229.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1733933215568,5.1500076,229.81,229.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1733933215874,2.1742,229.77,229.67,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933216166,16.03415899,229.81,229.68,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733933216470,2.1742,229.77,229.68,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733933216961,16.03415899,229.81,229.68,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733933217362,10.88415139,229.84,229.7,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933217560,5.34346264,229.87,229.77,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933218163,5.34346264,229.87,229.78,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733933218164,2.1736,229.83,229.78,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733933219363,2.1737,229.83,229.78,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733933220064,10.88415139,229.93,229.78,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733933220269,10.88415139,229.9,229.79,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733933221069,2.1735,229.84,229.79,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733933221461,10.88415139,229.9,229.79,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733933221661,2.1733,229.87,229.8,13.05805139]
["bitfinex-derivatives","SOLF0:USTF0",1733933222269,5.17036859,229.92,229.8,13.05805139]
["bitfinex-derivatives","SOLF0:USTF0",1733933222270,2.1733,229.86,229.8,13.05805139]
["bitfinex-derivatives","SOLF0:USTF0",1733933222668,5.17036859,229.92,229.8,13.05805139]
["bitfinex-derivatives","SOLF0:USTF0",1733933222864,2.1732,229.87,229.8,13.05805139]
["bitfinex-derivatives","SOLF0:USTF0",1733933223770,5.17036859,229.92,229.8,13.05805139]
["bitfinex-derivatives","SOLF0:USTF0",1733933224071,5.17036859,229.92,229.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733933224268,5.17036859,229.92,229.79,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733933225875,5.17036859,229.92,229.8,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933226075,2.1733,229.86,229.8,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933226574,1.98,229.9,229.8,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933226872,1.98,229.9,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733933226873,2.1732,229.88,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733933227474,2.1733,229.87,229.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733933227874,1.98,229.94,229.83,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933228176,1.98,229.94,229.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733933228372,1.98,229.94,229.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733933229068,2.1731,229.89,229.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733933230276,2.173,229.91,229.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733933230467,7.1743613,229.94,229.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733933230978,2.173,229.9,229.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1733933232378,10.88415139,229.98,229.86,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933232379,1.98,229.98,229.86,10.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933232572,3991.8439,230.0,229.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733933232769,1.98,229.99,229.88,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733933233172,1.98,229.99,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933233379,10.88415139,229.98,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933233571,12.49973452,229.97,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933233774,0.69101032,229.96,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933233976,2.1725,229.96,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933234175,15.98278509,229.98,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933234381,0.69095048,229.97,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933234682,2.06,229.96,229.89,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733933234880,2.06,229.96,229.88,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733933235179,10.88415139,229.95,229.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1733933235383,10.88415139,229.92,229.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1733933235581,2.06,229.91,229.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1733933235781,2.1733,229.86,229.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1733933236580,2.1733,229.86,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933237375,2.06,229.91,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933237684,2.06,229.9,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933238578,12.94415139,229.9,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933238983,2.1733,229.86,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933242586,2.1733,229.86,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933243089,12.94415139,229.9,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933243987,2.1733,229.86,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933244787,12.94415139,229.9,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933245188,2.1733,229.87,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933245980,12.94415139,229.9,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933246387,2.1733,229.86,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933251487,10.88415139,229.9,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933251691,2.1733,229.87,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933252295,2.1733,229.86,229.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1733933256898,2.86456037,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933257299,14.72427937,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933258201,14.033019,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933258496,14.72431828,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933258803,2.1733,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933259398,4.2333,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933260398,16.12682259,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933260801,4.2333,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933261597,16.13203883,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933262199,16.13196484,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933262997,24.98229691,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933263301,24.98217476,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933264998,24.98217086,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933265704,16.13196484,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933265902,14.07196484,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933266099,16.17196484,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933267402,11.89866484,229.86,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933267595,2.1,229.87,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933270104,4.2731,229.89,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933270804,2.1,229.93,229.85,24.85415139]
["bitfinex-derivatives","SOLF0:USTF0",1733933271905,2.1,229.93,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933272101,2.173,229.9,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933272797,2.1,229.93,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933272999,11.89639897,229.92,229.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1733933273205,11.89639897,229.91,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933273506,2.1,229.93,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933273705,11.89683902,229.92,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933273901,11.89683902,229.91,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933274107,2.1733,229.89,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933275007,2.1,229.93,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933275307,6.39366994,229.9,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933275702,2.1732,229.88,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933279299,6.39366994,229.92,229.86,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933279300,2.1731,229.9,229.86,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933279498,2.1731,229.9,229.85,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1733933279499,8.49366994,229.96,229.89,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933279706,11.90330821,229.95,229.9,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1733933279908,2.1727,229.93,229.9,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1733933280307,8.49366994,229.96,229.9,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1733933280607,11.90238598,229.95,229.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1733933280798,8.49366994,229.96,229.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1733933281003,2.1728,229.93,229.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1733933281400,2.1726,229.95,229.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1733933281605,16.78549128,229.94,229.9,1.34310123]
["bitfinex-derivatives","SOLF0:USTF0",1733933281811,16.78549128,229.93,229.9,1.34310123]
["bitfinex-derivatives","SOLF0:USTF0",1733933282108,16.78549128,229.92,229.9,1.34310123]
["bitfinex-derivatives","SOLF0:USTF0",1733933282408,4.19637282,229.91,229.9,1.34310123]
["bitfinex-derivatives","SOLF0:USTF0",1733933282609,2.00727282,229.91,229.9,1.34310123]
["bitfinex-derivatives","SOLF0:USTF0",1733933282807,2.1,229.95,229.9,1.34310123]
["bitfinex-derivatives","SOLF0:USTF0",1733933283005,2.1,229.95,229.91,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933283401,8.49366994,229.97,229.91,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933283612,8.49366994,229.97,229.91,8.00366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933283904,2.1722,229.98,229.93,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933284708,2.1723,229.97,229.93,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933285109,2.1723,229.97,229.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733933286511,2.1723,229.97,229.95,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933286705,2.1,229.99,229.95,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933286912,3991.8439,230.0,229.95,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933288016,2.1723,229.98,229.95,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933289315,2.1723,229.98,229.95,9.86366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933290013,3998.23756994,230.0,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933290212,6.39366994,229.98,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933290811,2.1724,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933291009,4.2724,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933294316,10.66606994,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933294717,4.2724,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933294914,10.66606994,229.96,229.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733933295427,2.1725,229.95,229.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1733933295720,14.57882208,229.95,229.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1733933296116,14.57882208,229.95,229.94,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733933296512,14.57886026,229.95,229.94,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733933297019,2.1727,229.93,229.92,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1733933297319,18.8000302,229.93,229.81,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933297518,6.39366994,229.89,229.81,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933297721,2.1733,229.87,229.81,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933298323,4.2532,229.88,229.83,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933298524,3991.8439,230.0,229.85,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933298720,6.39366994,229.93,229.85,12.55366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933298922,4.2529,229.92,229.87,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933300124,8.47366994,229.92,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933300620,2.1732,229.88,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933301825,2.1733,229.87,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933302628,2.1732,229.88,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933304429,2.173,229.91,229.87,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933304630,2.08,229.93,229.87,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933305433,2.1731,229.9,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933306428,6.39366994,229.92,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933306629,2.1731,229.89,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933307431,2.1733,229.88,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933307730,6.39366994,229.92,229.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733933307930,12.09242936,229.91,229.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933308127,2.1734,229.86,229.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933308330,10.64706994,229.86,229.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933308734,22.74469464,229.86,229.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933309832,24.72524754,229.86,229.82,4.20345247]
["bitfinex-derivatives","SOLF0:USTF0",1733933310033,8.56736994,229.83,229.82,4.20345247]
["bitfinex-derivatives","SOLF0:USTF0",1733933310239,24.81894754,229.83,229.82,4.20345247]
["bitfinex-derivatives","SOLF0:USTF0",1733933310835,20.66499464,229.83,229.82,4.20345247]
["bitfinex-derivatives","SOLF0:USTF0",1733933311638,21.35636541,229.83,229.82,4.20345247]
["bitfinex-derivatives","SOLF0:USTF0",1733933312433,21.35635054,229.83,229.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733933313836,12.0976247,229.83,229.82,8.77366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933314151,2.08,229.88,229.82,8.77366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933314446,2.08,229.89,229.86,6.39366994]
["bitfinex-derivatives","SOLF0:USTF0",1733933315038,2.08,229.89,229.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733933316445,4.2532,229.89,229.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733933316646,2.08,229.89,229.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1733933317239,2.1733,229.88,229.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1733933317441,24.20065402,229.88,229.87,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733933317638,22.71851844,229.88,229.75,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733933317846,9.99298446,229.85,229.75,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733933318043,14.11436956,229.84,229.75,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733933318240,12.03374401,229.83,229.75,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733933318439,2.08,229.84,229.75,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733933318643,12.03290088,229.83,229.75,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733933318846,2.08,229.84,229.75,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733933319145,12.03288902,229.83,229.75,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1733933319445,22.0238796,229.82,229.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933319652,2.1745,229.76,229.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933319845,2.08,229.76,229.64,9.99298446]
["bitfinex-derivatives","SOLF0:USTF0",1733933320046,2.1747,229.74,229.65,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933320350,2.1747,229.74,229.64,9.99298446]
["bitfinex-derivatives","SOLF0:USTF0",1733933320351,2.1747,229.74,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933320541,2.08,229.76,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933320947,2.1747,229.74,229.66,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1733933321143,2.1747,229.74,229.66,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733933322153,2.1748,229.73,229.66,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733933324452,2.1747,229.74,229.67,9.99298446]
["bitfinex-derivatives","SOLF0:USTF0",1733933324643,2.08,229.76,229.67,11.41028446]
["bitfinex-derivatives","SOLF0:USTF0",1733933324849,2.08,229.76,229.68,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733933325051,2.1747,229.74,229.68,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733933325452,2.12,229.76,229.69,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733933325653,4.2945,229.76,229.7,9.99298446]
["bitfinex-derivatives","SOLF0:USTF0",1733933325949,2.12,229.78,229.7,9.99298446]
["bitfinex-derivatives","SOLF0:USTF0",1733933326149,2.1744,229.78,229.71,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733933326354,2.12,229.79,229.71,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733933327057,2.1744,229.77,229.71,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733933327654,2.1744,229.77,229.72,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733933328052,2.12,229.78,229.72,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733933328257,2.12,229.78,229.73,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733933328854,2.12,229.78,229.73,9.99298446]
["bitfinex-derivatives","SOLF0:USTF0",1733933328855,4.2944,229.78,229.73,9.99298446]
["bitfinex-derivatives","SOLF0:USTF0",1733933329055,2.12,229.79,229.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733933329254,4.2942,229.79,229.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733933329759,2.12,229.79,229.73,12.16778446]
["bitfinex-derivatives","SOLF0:USTF0",1733933330450,9.99298446,229.76,229.68,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733933330850,9.99298446,229.7,229.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1733933331153,2.1754,229.67,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933332655,4.2952,229.69,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933334153,2.12,229.69,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933334458,2.1753,229.68,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933334659,2.12,229.67,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933336862,4.2954,229.67,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933338970,5.19509117,229.71,229.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1733933339159,5.19509117,229.71,229.63,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733933339160,2.12,229.7,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933339366,9.99298446,229.76,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933339670,2.12,229.75,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933340267,7.52097481,229.73,229.65,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733933340467,5.34607481,229.73,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933340765,15.33905927,229.73,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933340966,2.1751,229.7,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933341165,2.12,229.69,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933341570,2.12,229.69,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733933341965,4.2952,229.69,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733933342170,2.12,229.69,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733933342662,4.2952,229.69,229.63,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733933342870,4.2952,229.69,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933343567,2.12,229.68,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933343773,4.2953,229.68,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933344474,4.2953,229.68,229.63,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733933344671,4.2953,229.68,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933344672,2.12,229.68,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933346274,2.1754,229.67,229.63,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733933346474,2.12,229.68,229.63,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733933346672,2.12,229.68,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933346876,4.2953,229.68,229.64,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733933347180,4.2953,229.68,229.63,8.014854]
["bitfinex-derivatives","SOLF0:USTF0",1733933347374,2.12,229.7,229.68,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733933348171,2.12,229.7,229.66,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733933348378,6.404854,229.71,229.66,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733933348572,8.524854,229.71,229.66,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733933348972,6.404854,229.69,229.66,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733933349170,2.1753,229.68,229.66,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733933349377,2.12,229.71,229.66,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733933349569,2.12,229.71,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933350072,10.00793156,229.7,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933350376,2.1756,229.65,229.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733933350575,4.2956,229.65,229.61,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733933350776,2.12,229.65,229.61,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733933352178,4.2956,229.65,229.61,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733933352781,2.1756,229.64,229.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933353078,2.12,229.65,229.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933354783,2.1756,229.64,229.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933355581,4.2956,229.65,229.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933356279,2.1757,229.63,229.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733933359783,10.00793156,229.64,229.53,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733933359988,10.00793156,229.61,229.53,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733933360284,2.1,229.6,229.53,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733933360488,2.1763,229.58,229.53,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733933360883,2.1763,229.58,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1733933361187,10.00793156,229.58,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1733933361878,2.1765,229.55,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1733933362079,4.2765,229.55,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1733933363896,2.1769,229.51,229.47,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733933364086,2.1769,229.51,229.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733933364087,12.18483156,229.51,229.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733933364885,12.18483156,229.51,229.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733933365690,10.00793156,229.51,229.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733933365887,2.1,229.5,229.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733933366090,10.00793156,229.46,229.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733933366286,2.1,229.45,229.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733933366591,4.2774,229.45,229.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733933367391,2.1776,229.44,229.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733933367697,2.1,229.45,229.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1733933368092,10.00793156,229.43,229.3,47.43208547]
["bitfinex-derivatives","SOLF0:USTF0",1733933368293,10.00793156,229.43,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933368493,10.00793156,229.4,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933368696,2.1,229.39,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933369092,10.00793156,229.4,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933369292,2.1,229.39,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933370291,2.1782,229.38,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933370496,2.1,229.39,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933370697,10.00793156,229.37,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933370895,2.1783,229.36,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933371093,10.00793156,229.37,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933371494,2.1783,229.36,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933372095,2.1,229.35,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933372398,2.1,229.34,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933373499,2.1,229.33,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933373700,2.1,229.32,229.31,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733933376003,2.1,229.32,229.25,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733933376204,4.2787,229.32,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733933376696,45.32,229.44,229.25,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1733933376899,45.32,229.44,229.27,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933377100,10.00793156,229.42,229.27,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933378507,2.1783,229.36,229.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733933378710,2.1,229.35,229.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733933379204,2.1,229.35,229.27,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933379205,2.1,229.35,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733933379409,2.1783,229.36,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733933379608,2.1,229.35,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733933381211,2.1782,229.38,229.31,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933381513,2.1,229.37,229.31,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933382613,2.1,229.37,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733933382811,45.32,229.44,229.34,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933383110,2.12,229.43,229.4,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933383310,5.31244746,229.51,229.4,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933383808,2.12,229.5,229.43,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933384007,4.297,229.5,229.45,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733933384217,10.00793156,229.56,229.43,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933384513,2.12,229.55,229.44,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733933384711,10.00793156,229.59,229.45,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1733933384909,2.12,229.58,229.45,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1733933385311,2.12,229.58,229.46,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733933385510,2.12,229.58,229.45,12.81543156]
["bitfinex-derivatives","SOLF0:USTF0",1733933385710,2.1766,229.54,229.46,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733933386005,2.12,229.53,229.46,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733933386205,2.12,229.53,229.49,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733933387115,2.12,229.53,229.48,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733933387309,2.12,229.53,229.45,12.81543156]
["bitfinex-derivatives","SOLF0:USTF0",1733933388415,2.12,229.52,229.45,12.81543156]
["bitfinex-derivatives","SOLF0:USTF0",1733933388709,2.12,229.52,229.47,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733933388918,2.12,229.52,229.45,12.81543156]
["bitfinex-derivatives","SOLF0:USTF0",1733933389513,2.12,229.52,229.45,14.99283156]
["bitfinex-derivatives","SOLF0:USTF0",1733933389717,2.12,229.52,229.45,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1733933389919,2.1771,229.49,229.45,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1733933390413,5.13075149,229.57,229.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733933390414,2.1766,229.54,229.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733933390617,10.00793156,229.61,229.48,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933390816,10.00793156,229.64,229.51,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933391009,2.1761,229.59,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733933391216,2.12,229.58,229.51,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933391520,52.98905851,229.67,229.54,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933391815,2.12,229.66,229.55,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733933392019,2.12,229.66,229.57,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933392220,2.12,229.66,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733933392221,2.1755,229.66,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733933392420,2.12,229.65,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733933392619,2.12,229.65,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733933394126,4.2955,229.65,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733933396122,45.32,229.72,229.6,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933396511,1.4327,229.78,229.63,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933396512,2.12,229.71,229.63,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933396718,2.12,229.7,229.67,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933396922,2.12,229.72,229.67,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933397119,2.12,229.72,229.64,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733933397317,2.12,229.72,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933397520,2.1745,229.76,229.69,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933397728,2.12,229.76,229.7,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733933397929,2.12,229.76,229.7,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733933398423,2.12,229.77,229.7,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733933398624,4.2945,229.77,229.7,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733933399317,2.12,229.77,229.7,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733933400526,2.1748,229.73,229.7,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733933400918,2.12,229.72,229.7,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733933403618,2.12,229.72,229.67,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733933403827,2.1754,229.67,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933404125,2.12,229.67,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933406430,4.2954,229.67,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933407531,10.00793156,229.74,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933407532,2.12,229.68,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933408034,2.12,229.68,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933408533,2.12,229.68,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933408740,2.12,229.68,229.64,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733933409336,4.2953,229.68,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933409641,2.12,229.7,229.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733933409939,2.12,229.7,229.69,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933410239,10.00793156,229.8,229.69,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933410436,2.1744,229.78,229.73,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733933410632,2.12,229.77,229.71,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933410831,2.12,229.79,229.71,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933411440,10.00793156,229.86,229.71,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933411630,10.00793156,229.83,229.71,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933412132,2.1745,229.76,229.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733933412337,4.2945,229.76,229.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733933412735,2.1747,229.75,229.71,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733933413134,2.12,229.76,229.71,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733933413334,2.12,229.76,229.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733933413539,15.14495821,229.83,229.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733933413734,2.1747,229.75,229.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733933413935,2.12,229.74,229.7,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733933414542,2.12,229.74,229.68,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933414739,2.12,229.74,229.65,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933415038,2.12,229.74,229.66,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733933415837,2.175,229.71,229.67,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733933416245,2.12,229.74,229.67,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733933416445,2.12,229.74,229.65,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933416748,2.12,229.74,229.68,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933418743,2.12,229.74,229.7,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733933419040,2.12,229.74,229.65,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933420443,2.1751,229.7,229.65,12.18343156]
["bitfinex-derivatives","SOLF0:USTF0",1733933420644,2.12,229.69,229.62,11.43823156]
["bitfinex-derivatives","SOLF0:USTF0",1733933421242,2.12,229.69,229.63,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733933422039,2.12,229.69,229.62,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733933422244,2.12,229.69,229.56,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933422643,2.12,229.69,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733933422846,10.00793156,229.68,229.58,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733933423045,10.00793156,229.68,229.55,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933423243,10.00793156,229.68,229.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933423244,10.00793156,229.65,229.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933423448,10.00793156,229.62,229.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933423844,2.1765,229.56,229.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933424045,2.12,229.56,229.5,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733933424248,2.12,229.56,229.46,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933424452,2.12,229.56,229.45,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733933424453,2.1768,229.52,229.45,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733933424654,1.4031,229.61,229.46,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933424655,2.12,229.51,229.46,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933424850,2.12,229.54,229.49,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933425043,2.12,229.62,229.53,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933425344,2.12,229.62,229.55,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933425746,2.12,229.65,229.58,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933425942,1.3633,229.73,229.61,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933425943,2.12,229.66,229.61,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933426146,2.12,229.68,229.61,10.00793156]
["bitfinex-derivatives","SOLF0:USTF0",1733933427148,2.12,229.68,229.63,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733933427348,2.12,229.68,229.58,16.01231929]
["bitfinex-derivatives","SOLF0:USTF0",1733933428751,2.1754,229.66,229.6,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733933429242,2.12,229.68,229.6,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733933429243,2.1755,229.65,229.6,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733933430452,2.12,229.68,229.58,16.01231929]
["bitfinex-derivatives","SOLF0:USTF0",1733933430648,2.1757,229.63,229.58,16.01231929]
["bitfinex-derivatives","SOLF0:USTF0",1733933430848,2.12,229.68,229.58,16.01231929]
["bitfinex-derivatives","SOLF0:USTF0",1733933431249,2.1756,229.64,229.59,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733933431757,2.12,229.63,229.57,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733933431957,2.12,229.62,229.57,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733933432652,2.12,229.62,229.57,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733933432855,2.12,229.62,229.52,16.01231929]
["bitfinex-derivatives","SOLF0:USTF0",1733933433052,2.12,229.62,229.51,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733933433456,2.1763,229.57,229.52,5.16442014]
["bitfinex-derivatives","SOLF0:USTF0",1733933433657,2.12,229.62,229.52,5.16442014]
["bitfinex-derivatives","SOLF0:USTF0",1733933433959,2.1762,229.58,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733933434156,4.2962,229.58,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733933434351,2.12,229.58,229.53,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733933434659,2.1766,229.55,229.51,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733933434858,2.12,229.58,229.51,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733933435458,2.1765,229.55,229.51,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733933436058,2.1765,229.55,229.51,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1733933437554,2.1765,229.55,229.51,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733933438658,2.1766,229.54,229.5,5.35130788]
["bitfinex-derivatives","SOLF0:USTF0",1733933438861,2.14,229.56,229.5,5.35130788]
["bitfinex-derivatives","SOLF0:USTF0",1733933439558,2.14,229.56,229.47,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733933440059,2.1768,229.52,229.47,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733933440359,2.14,229.56,229.47,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733933440558,2.1769,229.5,229.47,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733933441964,1.3718,229.63,229.47,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733933442166,14.81276701,229.62,229.47,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733933442466,0.68980588,229.61,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933443367,2.22,229.6,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933444263,0.68962927,229.59,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933444662,0.68957049,229.58,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933444862,2.22,229.6,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933444863,0.68957049,229.57,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933445062,2.22,229.6,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933445265,17.92160437,229.59,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933445466,2.1767,229.52,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933445664,4.3967,229.52,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933446268,2.22,229.52,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733933446469,2.1771,229.48,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733933446669,2.22,229.47,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733933446866,2.22,229.47,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733933447863,2.22,229.47,229.4,15.30397201]
["bitfinex-derivatives","SOLF0:USTF0",1733933449060,2.22,229.47,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733933449566,2.1776,229.44,229.39,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733933449766,2.22,229.47,229.39,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733933450070,2.22,229.47,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733933450071,2.1778,229.41,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733933450266,2.22,229.4,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733933450459,4.353,229.55,229.36,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933450460,2.22,229.39,229.36,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933450665,11.37863051,229.57,229.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933450666,10.02543051,229.53,229.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933450869,2.22,229.52,229.41,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933452162,2.22,229.52,229.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933452362,2.22,229.52,229.41,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933452769,2.1768,229.51,229.47,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733933453066,2.22,229.52,229.47,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733933453268,10.02543051,229.56,229.44,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933453465,4.3967,229.52,229.44,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933453769,2.22,229.52,229.44,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933454664,2.22,229.52,229.44,12.20283051]
["bitfinex-derivatives","SOLF0:USTF0",1733933455072,2.177,229.49,229.44,12.20283051]
["bitfinex-derivatives","SOLF0:USTF0",1733933455373,2.22,229.52,229.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733933455570,2.22,229.52,229.44,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933456371,2.22,229.52,229.41,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933456572,2.22,229.52,229.38,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933456769,10.02543051,229.5,229.38,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933457068,10.02543051,229.5,229.37,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1733933457273,3.6801,229.52,229.37,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1733933457274,10.02543051,229.46,229.37,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1733933457479,2.22,229.45,229.37,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1733933458670,2.1777,229.42,229.37,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1733933458971,2.1777,229.42,229.37,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733933459675,2.22,229.45,229.37,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733933459970,2.22,229.45,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933460369,2.22,229.45,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733933460574,2.22,229.45,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933460973,2.22,229.45,229.43,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733933461568,2.22,229.45,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733933461768,2.22,229.48,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933462275,2.1772,229.47,229.43,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1733933462476,2.1772,229.47,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933462776,2.22,229.48,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933464182,2.22,229.48,229.41,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733933465076,2.22,229.48,229.43,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733933465274,2.22,229.48,229.42,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933465671,2.177,229.5,229.46,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733933465869,2.177,229.5,229.45,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933465870,2.22,229.5,229.45,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933466277,2.22,229.5,229.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733933468374,2.22,229.53,229.5,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733933468582,2.22,229.55,229.45,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933468776,2.22,229.55,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933469171,2.1766,229.54,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933469376,2.22,229.55,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933469578,2.1767,229.52,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933469978,2.22,229.55,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933470376,2.1765,229.54,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933470773,2.22,229.55,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933471883,2.1767,229.52,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933472279,12.20213051,229.52,229.51,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933472780,12.20213051,229.52,229.39,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933472781,10.02543051,229.52,229.43,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733933473177,10.02543051,229.52,229.37,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733933473378,12.24543051,229.55,229.39,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733933473379,10.02543051,229.49,229.39,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733933473580,10.02543051,229.49,229.24,201.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933473581,2.22,229.48,229.34,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1733933473882,2.1777,229.41,229.35,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733933474082,2.22,229.4,229.35,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733933474484,2.22,229.4,229.35,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933474673,10.02543051,229.49,229.35,12.82473051]
["bitfinex-derivatives","SOLF0:USTF0",1733933474879,10.02543051,229.49,229.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933474880,2.22,229.48,229.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933476586,2.1773,229.46,229.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933478086,2.22,229.48,229.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933479084,2.22,229.48,229.35,12.82473051]
["bitfinex-derivatives","SOLF0:USTF0",1733933479285,2.1777,229.43,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733933479486,2.1777,229.43,229.35,12.82473051]
["bitfinex-derivatives","SOLF0:USTF0",1733933479487,2.22,229.42,229.35,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733933479687,2.22,229.42,229.29,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933479889,2.1781,229.38,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933480187,2.22,229.42,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933480390,2.178,229.39,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933480586,2.22,229.42,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933481087,2.178,229.38,229.33,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733933481484,2.22,229.42,229.33,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733933481680,2.22,229.42,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933481681,2.1779,229.39,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733933481885,2.22,229.42,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933482283,2.1779,229.38,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933482687,2.22,229.42,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933482990,2.22,229.42,229.32,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933483186,2.22,229.42,229.29,12.2060751]
["bitfinex-derivatives","SOLF0:USTF0",1733933483887,2.1783,229.35,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733933484083,4.3983,229.35,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733933484284,2.22,229.35,229.29,2.18064459]
["bitfinex-derivatives","SOLF0:USTF0",1733933484480,2.1783,229.34,229.3,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733933484987,2.22,229.35,229.29,2.18064459]
["bitfinex-derivatives","SOLF0:USTF0",1733933485190,2.1785,229.32,229.29,2.18064459]
["bitfinex-derivatives","SOLF0:USTF0",1733933485382,2.22,229.35,229.25,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733933485895,2.22,229.35,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733933486089,2.22,229.35,229.08,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1733933486090,10.02543051,229.34,229.07,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733933486285,2.1791,229.26,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933486488,2.22,229.27,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933486888,4.3991,229.27,229.2,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933487194,2.22,229.3,229.24,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733933487484,2.22,229.3,229.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933488488,4.3987,229.3,229.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933488888,2.1785,229.32,229.28,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1733933489091,6.59452399,229.44,229.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933489092,2.22,229.34,229.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933489486,2.22,229.34,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733933490191,2.22,229.34,229.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933490492,2.22,229.34,229.3,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733933492895,2.22,229.34,229.31,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733933493093,2.22,229.37,229.29,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933493297,2.22,229.37,229.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933493886,10.02543051,229.46,229.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933494190,2.22,229.45,229.35,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933494594,2.1774,229.44,229.38,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733933494889,2.1774,229.44,229.35,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933495790,2.22,229.45,229.35,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933496087,2.22,229.44,229.35,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933496491,2.1776,229.43,229.38,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733933496884,2.1776,229.43,229.35,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933497083,2.1776,229.43,229.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733933497291,2.1777,229.41,229.35,10.67543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933497492,2.1777,229.41,229.35,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933497795,2.1779,229.39,229.32,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933497987,2.22,229.39,229.32,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933498587,2.1781,229.37,229.32,12.20393051]
["bitfinex-derivatives","SOLF0:USTF0",1733933498991,2.22,229.39,229.32,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933499199,2.22,229.39,229.3,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733933499492,2.22,229.39,229.08,203.54757827]
["bitfinex-derivatives","SOLF0:USTF0",1733933499493,2.22,229.39,229.2,7.51425173]
["bitfinex-derivatives","SOLF0:USTF0",1733933499691,2.22,229.39,229.24,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933499888,2.22,229.39,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733933500087,10.02543051,229.37,229.21,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733933500285,2.1789,229.28,229.22,12.20483051]
["bitfinex-derivatives","SOLF0:USTF0",1733933500685,2.22,229.3,229.22,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933500887,2.1788,229.29,229.24,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733933501693,2.1789,229.28,229.23,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733933502490,10.02543051,229.28,229.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733933502695,10.02543051,229.28,229.14,12.66143051]
["bitfinex-derivatives","SOLF0:USTF0",1733933502993,10.02543051,229.28,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933503296,10.02543051,229.28,229.14,12.66143051]
["bitfinex-derivatives","SOLF0:USTF0",1733933503493,2.1796,229.21,229.14,12.66143051]
["bitfinex-derivatives","SOLF0:USTF0",1733933503890,2.1796,229.21,229.15,5.1735151]
["bitfinex-derivatives","SOLF0:USTF0",1733933504093,2.22,229.24,229.15,5.1735151]
["bitfinex-derivatives","SOLF0:USTF0",1733933504094,2.1797,229.2,229.16,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933504297,2.1797,229.2,229.14,12.66143051]
["bitfinex-derivatives","SOLF0:USTF0",1733933504488,2.22,229.24,229.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933505299,2.1795,229.22,229.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933507397,12.20493051,229.22,229.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933507600,10.02543051,229.22,229.08,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733933507798,10.02543051,229.19,229.08,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733933508000,2.22,229.18,229.08,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733933508402,2.1803,229.14,229.08,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733933508606,2.22,229.18,229.08,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733933508801,2.1801,229.17,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733933508995,2.22,229.18,229.08,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733933509499,2.1803,229.15,229.07,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933509701,2.22,229.18,229.07,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933509902,10.02543051,229.13,228.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733933510101,2.1806,229.11,229.04,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733933510302,10.02543051,229.07,228.95,5.214721]
["bitfinex-derivatives","SOLF0:USTF0",1733933510500,2.22,229.06,228.92,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733933510706,10.02543051,229.04,228.92,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733933511305,10.02543051,229.04,228.92,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733933511306,2.1816,229.0,228.92,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733933511505,2.46,229.0,228.93,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933512502,2.46,229.0,228.92,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733933512702,4.6417,229.0,228.92,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733933512902,10.02543051,229.07,228.94,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933513205,4.6412,229.06,228.94,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933513408,4.6412,229.06,228.97,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933513811,2.1811,229.05,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733933514206,2.46,229.06,228.94,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933514904,10.02543051,229.07,228.94,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933515108,10.02543051,229.1,228.97,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933515409,2.46,229.09,228.97,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933515606,2.181,229.07,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733933515810,2.46,229.09,228.98,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733933516600,2.181,229.06,229.01,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733933516916,10.02543051,229.1,228.98,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733933517105,4.6407,229.09,229.01,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733933517301,2.46,229.09,228.98,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733933518415,2.46,229.08,229.0,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933518704,2.46,229.08,229.02,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733933518910,2.46,229.08,229.0,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933519301,2.46,229.08,229.04,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733933520104,10.02543051,229.07,228.98,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733933520314,10.02543051,229.07,228.94,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933520609,10.02543051,229.07,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733933521113,2.1814,229.02,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733933521313,2.46,229.01,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733933521911,2.46,229.01,228.93,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933523004,2.1816,229.0,228.95,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733933523204,2.1816,229.0,228.93,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933523605,2.1816,229.0,228.95,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733933523808,2.1816,229.0,228.93,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933524116,2.46,229.01,228.92,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733933524319,2.46,229.01,228.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733933524512,2.46,229.01,228.92,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1733933524726,2.46,229.01,228.93,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933525918,2.46,229.02,228.96,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933526116,1.3243,229.12,228.99,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933526319,1.3243,229.12,229.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933526320,2.46,229.11,229.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933526508,2.46,229.11,229.04,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733933526713,2.46,229.11,229.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933526914,10.02543051,229.16,229.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933527112,10.02543051,229.16,229.08,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733933527314,1.3243,229.18,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933527315,2.1803,229.13,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933528219,2.46,229.14,229.09,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733933528515,55.38543051,229.19,229.03,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733933528516,45.36,229.19,229.08,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933528722,2.46,229.18,229.08,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933530021,2.46,229.18,229.04,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933530219,2.46,229.18,229.03,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733933530220,10.02543051,229.16,229.03,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733933530521,10.02543051,229.13,229.03,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733933530713,2.46,229.12,229.03,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733933531112,2.46,229.12,229.04,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733933531311,10.02543051,229.16,229.03,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733933531511,2.46,229.15,229.03,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733933532118,2.1804,229.13,229.03,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733933532423,2.1804,229.13,229.04,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933533323,2.1805,229.12,229.04,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933534425,2.1805,229.12,229.07,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933534624,2.46,229.15,229.04,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933534818,10.02543051,229.19,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933535020,2.46,229.18,229.04,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933535520,2.1801,229.17,229.04,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933535728,2.1801,229.17,229.07,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933536616,2.46,229.18,229.07,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933536822,5.25673297,229.2,229.1,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933537014,2.46,229.19,229.1,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933537221,2.46,229.19,229.16,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933537721,2.46,229.19,229.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733933537919,11.34943051,229.25,229.13,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933537920,2.46,229.21,229.13,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933538318,2.46,229.21,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933538525,4.6397,229.21,229.13,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933538720,2.46,229.21,229.13,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933539021,2.46,229.22,229.13,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933539415,2.1796,229.22,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933539621,2.46,229.22,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933539931,4.6396,229.22,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933540130,4.6396,229.22,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933541026,4.6396,229.22,229.13,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933541027,1.354,229.31,229.16,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933541225,2.58,229.3,229.19,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933541418,2.58,229.3,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933541623,45.38,229.32,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933541823,10.02543051,229.36,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933542021,2.58,229.35,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933542218,2.58,229.35,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733933542724,2.1786,229.33,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733933543028,2.58,229.35,229.25,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933543823,2.58,229.35,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733933543824,4.7583,229.35,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733933545434,2.58,229.35,229.21,12.86823051]
["bitfinex-derivatives","SOLF0:USTF0",1733933546729,2.1787,229.31,229.22,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733933546929,2.58,229.35,229.22,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733933547325,2.179,229.28,229.22,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733933547530,4.759,229.28,229.22,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733933548425,10.02543051,229.36,229.24,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933548426,2.58,229.33,229.24,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933549028,2.58,229.33,229.21,12.86823051]
["bitfinex-derivatives","SOLF0:USTF0",1733933549427,2.58,229.33,229.22,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933549828,2.58,229.33,229.21,12.86823051]
["bitfinex-derivatives","SOLF0:USTF0",1733933550426,2.179,229.29,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933550631,2.58,229.33,229.21,12.86823051]
["bitfinex-derivatives","SOLF0:USTF0",1733933551138,2.179,229.29,229.22,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933551429,2.58,229.33,229.22,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933552034,2.179,229.28,229.22,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933552233,2.58,229.27,229.2,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1733933552628,2.58,229.27,229.14,14.19893051]
["bitfinex-derivatives","SOLF0:USTF0",1733933552929,12.60543051,229.27,229.14,14.19893051]
["bitfinex-derivatives","SOLF0:USTF0",1733933553244,12.60543051,229.27,229.14,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733933553533,10.02543051,229.24,229.11,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933553736,10.02543051,229.24,229.08,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933554037,10.02543051,229.21,229.08,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933554334,10.02543051,229.18,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933554534,10.02543051,229.18,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733933554729,2.1805,229.12,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733933554927,2.58,229.12,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933555537,4.7605,229.12,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933555733,2.58,229.12,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933556237,2.58,229.12,229.07,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933556438,2.58,229.17,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933556737,10.02543051,229.18,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933556932,2.1803,229.14,229.07,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933557335,2.58,229.17,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933558130,2.58,229.17,229.05,12.20653051]
["bitfinex-derivatives","SOLF0:USTF0",1733933558332,7.73527504,229.17,229.05,12.20653051]
["bitfinex-derivatives","SOLF0:USTF0",1733933558731,2.1805,229.12,229.05,12.20653051]
["bitfinex-derivatives","SOLF0:USTF0",1733933558929,2.58,229.11,229.05,12.20653051]
["bitfinex-derivatives","SOLF0:USTF0",1733933559136,2.58,229.11,229.03,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1733933559336,2.1808,229.09,229.03,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1733933559732,2.58,229.11,229.03,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1733933559938,2.1809,229.08,229.03,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1733933560836,2.181,229.07,229.03,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733933561039,2.58,229.11,228.99,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933561339,10.02543051,229.09,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733933562040,2.58,229.11,228.96,12.81083051]
["bitfinex-derivatives","SOLF0:USTF0",1733933562242,2.58,229.11,228.99,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933563337,2.181,229.07,229.01,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733933563537,2.58,229.11,228.99,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933563736,2.58,229.11,228.98,5.20900436]
["bitfinex-derivatives","SOLF0:USTF0",1733933564137,2.58,229.11,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733933564541,2.58,229.1,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733933565538,2.1812,229.06,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733933565738,2.1812,229.06,229.0,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733933566640,2.58,229.1,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733933567135,2.58,229.1,228.99,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933567338,2.1809,229.08,229.02,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733933567939,4.7609,229.08,229.02,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733933568436,2.58,229.12,229.02,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933568845,4.7606,229.12,229.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933570044,2.1806,229.12,229.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933570246,2.1806,229.11,229.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933572450,2.7739,229.23,229.08,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933572451,10.02543051,229.21,229.08,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933572642,7.84203516,229.22,229.11,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933572841,2.52,229.21,229.11,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933573051,2.52,229.21,229.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733933573348,10.02543051,229.27,229.12,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733933573547,2.52,229.26,229.14,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933574740,2.1796,229.22,229.14,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933574949,2.52,229.26,229.14,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933575245,2.1795,229.24,229.14,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933575745,2.1795,229.23,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933576154,2.52,229.28,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933576446,2.52,229.3,229.2,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933576948,2.1791,229.28,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933577250,2.52,229.3,229.2,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933577447,2.52,229.31,229.2,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933577646,2.52,229.31,229.23,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933578044,4.6987,229.31,229.26,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733933578248,2.52,229.31,229.24,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733933579950,2.52,229.31,229.18,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733933580164,10.02543051,229.3,229.18,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733933580453,2.1797,229.21,229.18,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733933580643,2.52,229.24,229.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733933581152,2.1799,229.19,229.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733933581353,2.52,229.24,229.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733933581856,2.1795,229.23,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933582154,2.52,229.24,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933582347,4.6994,229.24,229.19,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933582546,2.52,229.24,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933582746,2.52,229.24,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933582747,4.6994,229.24,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933583257,4.6994,229.24,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933583854,4.6994,229.24,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933584054,4.6994,229.24,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933584356,2.1795,229.23,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933584658,2.1795,229.23,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933584862,2.52,229.24,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933585060,10.02543051,229.33,229.2,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933585465,2.52,229.32,229.2,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933586166,2.1791,229.27,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933586568,2.52,229.32,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933586865,2.1795,229.23,229.19,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933587464,10.02543051,229.3,229.17,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933587664,2.1796,229.22,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933587965,2.52,229.26,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933588167,2.52,229.26,229.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733933588661,2.1799,229.19,229.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733933588867,2.52,229.26,229.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733933589067,2.18,229.18,229.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733933589264,2.18,229.18,229.15,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1733933589569,2.52,229.26,229.15,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1733933589868,10.02543051,229.24,229.13,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733933590465,2.1797,229.21,229.13,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733933590660,2.1797,229.21,229.11,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1733933590661,2.52,229.2,229.11,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1733933591264,2.52,229.2,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933591265,10.02543051,229.18,229.05,15.25703425]
["bitfinex-derivatives","SOLF0:USTF0",1733933591466,10.02543051,229.18,229.05,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933591673,10.02543051,229.18,229.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933592673,10.02543051,229.18,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933592966,10.02543051,229.18,229.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733933593173,2.1805,229.12,229.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733933593770,2.1805,229.12,229.05,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733933594069,2.1805,229.12,229.04,6.64749355]
["bitfinex-derivatives","SOLF0:USTF0",1733933594267,2.1805,229.12,229.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933594462,2.52,229.13,228.79,206.26690787]
["bitfinex-derivatives","SOLF0:USTF0",1733933594664,10.02543051,229.08,228.93,11.39953051]
["bitfinex-derivatives","SOLF0:USTF0",1733933594867,2.52,229.07,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733933595064,2.1815,229.02,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733933595262,2.1815,229.02,228.94,5.36310649]
["bitfinex-derivatives","SOLF0:USTF0",1733933595467,2.52,229.07,228.94,5.36310649]
["bitfinex-derivatives","SOLF0:USTF0",1733933595665,10.02543051,229.05,228.93,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733933596070,10.02543051,229.02,228.93,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733933596266,10.02543051,229.02,228.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1733933596267,2.52,229.01,228.86,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933596869,2.52,229.01,228.89,10.02543051]
["bitfinex-derivatives","SOLF0:USTF0",1733933597071,2.52,229.01,228.89,15.22462211]
["bitfinex-derivatives","SOLF0:USTF0",1733933597268,2.52,229.01,228.89,5.1991916]
["bitfinex-derivatives","SOLF0:USTF0",1733933597473,2.182,228.96,228.89,7.3817916]
["bitfinex-derivatives","SOLF0:USTF0",1733933597674,2.52,228.95,228.89,7.3817916]
["bitfinex-derivatives","SOLF0:USTF0",1733933598376,4.7021,228.95,228.89,7.3817916]
["bitfinex-derivatives","SOLF0:USTF0",1733933598967,2.52,228.95,228.89,5.1991916]
["bitfinex-derivatives","SOLF0:USTF0",1733933599174,2.1824,228.92,228.86,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733933600068,2.1824,228.92,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733933600275,2.52,228.95,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733933600669,2.1824,228.92,228.85,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733933600872,2.1824,228.92,228.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733933601573,2.52,228.95,228.85,5.28766262]
["bitfinex-derivatives","SOLF0:USTF0",1733933601774,2.1825,228.91,228.85,5.28766262]
["bitfinex-derivatives","SOLF0:USTF0",1733933603076,2.1825,228.91,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733933603270,21.33981824,229.0,228.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733933603271,2.46,228.9,228.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733933603776,2.1831,228.85,228.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733933604671,2.1832,228.84,228.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733933604871,2.1832,228.84,228.79,7.50113642]
["bitfinex-derivatives","SOLF0:USTF0",1733933605075,2.46,228.85,228.78,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733933605378,2.1835,228.81,228.76,5.33151311]
["bitfinex-derivatives","SOLF0:USTF0",1733933605573,2.46,228.85,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933605871,2.46,228.85,228.74,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733933606573,2.46,228.85,228.81,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733933606781,2.46,228.85,228.75,21.26307775]
["bitfinex-derivatives","SOLF0:USTF0",1733933607676,2.46,228.85,228.75,5.15012633]
["bitfinex-derivatives","SOLF0:USTF0",1733933608479,1.3796,228.99,228.78,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933608480,2.46,228.89,228.78,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933608775,2.46,228.89,228.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933609877,4.6427,228.89,228.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933610582,2.46,228.89,228.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933610780,2.46,228.89,228.86,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733933610979,2.46,228.89,228.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933611184,2.46,228.93,228.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933611476,5.22686682,229.0,228.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933611672,2.46,228.99,228.87,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733933611876,2.46,229.05,228.91,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933612078,2.46,229.04,228.97,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733933612271,2.46,229.04,228.91,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933612476,2.1815,229.02,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733933612876,2.1815,229.02,228.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733933613280,2.46,229.04,228.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733933613281,2.1817,229.0,228.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733933613581,16.11295142,228.93,228.75,5.15012633]
["bitfinex-derivatives","SOLF0:USTF0",1733933613779,2.1827,228.89,228.77,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1733933613972,2.46,228.92,228.77,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1733933614179,16.11295142,228.89,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933614778,16.11295142,228.89,228.72,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733933614779,2.1834,228.82,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933614980,2.46,228.81,228.72,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733933615177,2.46,228.81,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933615375,16.11295142,228.89,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933615579,16.11295142,228.93,228.74,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933615880,2.1826,228.9,228.79,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733933616075,2.46,228.92,228.74,18.57295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933617082,21.30141776,228.93,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933617083,16.11295142,228.88,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933617282,2.46,228.87,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933617674,2.46,228.87,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733933618077,2.1834,228.82,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933618283,2.46,228.81,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933618983,4.6434,228.81,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933619380,2.46,228.81,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933619588,2.46,228.81,228.78,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733933620785,2.46,228.85,228.73,5.29645018]
["bitfinex-derivatives","SOLF0:USTF0",1733933620990,2.46,228.86,228.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933623994,2.1831,228.85,228.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933624192,2.46,228.86,228.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933624793,2.46,228.86,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733933625596,2.1827,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733933625791,4.6427,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733933625987,16.11295142,228.95,228.76,18.57295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933626192,64.40365142,228.99,228.8,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933626388,2.46,228.98,228.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733933626589,2.1821,228.96,228.9,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733933626802,2.46,228.98,228.84,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933627093,2.182,228.96,228.88,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733933627291,2.182,228.96,228.84,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933627790,2.46,228.98,228.84,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933628494,2.1823,228.93,228.82,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733933628695,4.6423,228.93,228.82,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733933631598,4.6423,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733933632099,2.46,228.93,228.87,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733933632294,2.46,228.93,228.82,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733933632600,2.46,228.93,228.84,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733933632792,2.46,228.93,228.82,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733933632999,2.1829,228.86,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733933633503,2.46,228.93,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733933633898,2.46,228.93,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733933633899,2.1828,228.88,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733933634603,2.1828,228.87,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733933635105,2.52,228.86,228.69,16.11295142]
["bitfinex-derivatives","SOLF0:USTF0",1733933635307,2.52,228.86,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933636605,2.52,228.86,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733933637801,2.52,228.86,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933637996,2.52,228.86,228.77,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733933638195,2.52,228.86,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933638397,2.1833,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733933638995,2.1833,228.82,228.77,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733933639305,2.1835,228.8,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933639494,2.52,228.8,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933640496,2.1836,228.79,228.74,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733933641006,2.52,228.8,228.74,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733933641600,2.1836,228.79,228.74,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733933642304,2.1836,228.79,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933643098,2.1837,228.78,228.74,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1733933643998,2.1837,228.78,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933644901,2.1837,228.78,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933645206,4.7035,228.8,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933645605,4.7035,228.8,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733933646298,2.52,228.8,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933646498,2.1836,228.79,228.74,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1733933646707,2.1836,228.79,228.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733933646899,2.1836,228.79,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933648301,2.184,228.75,228.67,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733933648511,2.52,228.74,228.67,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733933648896,2.52,228.74,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733933648897,2.1842,228.73,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733933649307,2.52,228.74,228.67,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733933649899,2.52,228.74,228.63,11.49370111]
["bitfinex-derivatives","SOLF0:USTF0",1733933650299,2.52,228.74,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933650508,2.1843,228.72,228.67,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733933650708,2.1843,228.72,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933651100,2.1843,228.72,228.68,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733933652001,4.7041,228.74,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933652605,2.1842,228.73,228.67,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733933652910,2.1842,228.73,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933655403,2.1843,228.72,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933655806,2.52,228.74,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933656112,2.1844,228.71,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933656613,2.1844,228.71,228.68,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733933656812,2.52,228.74,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933656813,2.1843,228.72,228.64,5.30906825]
["bitfinex-derivatives","SOLF0:USTF0",1733933657614,2.1843,228.72,228.68,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733933658012,2.1844,228.71,228.68,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733933658909,2.1844,228.71,228.63,11.49370111]
["bitfinex-derivatives","SOLF0:USTF0",1733933658910,2.1845,228.69,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733933659111,2.52,228.74,228.63,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733933659703,2.1845,228.7,228.63,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1733933660110,2.1852,228.63,228.59,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733933660807,2.1852,228.63,228.6,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733933662207,2.52,228.65,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733933662409,2.52,228.65,228.54,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733933662907,2.1856,228.58,228.54,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733933663108,2.42,228.58,228.35,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733933663310,2.42,228.58,228.46,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933663506,2.42,228.58,228.38,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733933663704,2.186,228.54,228.46,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933663913,2.42,228.53,228.46,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933664714,2.42,228.53,228.49,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733933665108,2.42,228.53,228.46,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733933665308,2.42,228.53,228.43,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933665614,2.42,228.52,228.44,2.18875853]
["bitfinex-derivatives","SOLF0:USTF0",1733933665915,2.42,228.51,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933666115,2.42,228.51,228.44,2.18875853]
["bitfinex-derivatives","SOLF0:USTF0",1733933666312,10.08570111,228.58,228.46,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933666514,2.42,228.57,228.53,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733933666912,4.6057,228.57,228.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933667510,2.42,228.57,228.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733933667712,2.42,228.57,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733933668520,4.368,228.76,228.52,10.73570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933668814,2.42,228.64,228.52,10.73570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933669215,2.42,228.64,228.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933669720,2.42,228.64,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733933669915,2.42,228.64,228.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933670318,2.1851,228.63,228.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933671020,2.1851,228.63,228.58,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733933671224,2.1852,228.62,228.58,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733933671815,2.1853,228.61,228.56,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733933672018,2.42,228.64,228.56,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733933672615,10.08570111,228.59,228.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733933672818,2.42,228.58,228.43,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1733933673020,2.42,228.58,228.44,12.27445964]
["bitfinex-derivatives","SOLF0:USTF0",1733933673221,2.42,228.58,228.47,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933673622,4.6057,228.58,228.53,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733933673823,2.42,228.58,228.53,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733933674814,4.6056,228.58,228.53,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733933675017,4.6056,228.58,228.47,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933675215,2.42,228.58,228.54,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733933675417,2.42,228.58,228.47,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933676120,2.1858,228.56,228.47,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933676422,2.1858,228.56,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733933676919,2.1858,228.56,228.49,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733933677118,2.1858,228.56,228.47,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933678123,2.1859,228.55,228.47,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933678318,2.1859,228.55,228.5,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733933679123,2.42,228.58,228.5,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733933679323,10.08570111,228.56,228.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1733933679627,10.08570111,228.56,228.41,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933680331,2.1862,228.52,228.41,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933680529,4.6062,228.52,228.41,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933680930,4.6062,228.52,228.49,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933681427,2.42,228.52,228.5,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733933683029,2.42,228.52,228.51,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733933683426,2.42,228.52,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933683633,2.42,228.52,228.51,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733933684025,2.42,228.52,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933684430,2.42,228.52,228.43,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733933685133,4.6063,228.52,228.43,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733933685636,4.6063,228.52,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933685831,2.42,228.52,228.43,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733933686035,2.42,228.52,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933686244,2.42,228.52,228.5,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733933687633,2.42,228.52,228.49,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733933689038,2.42,228.52,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933689240,2.42,228.52,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933690542,4.6061,228.52,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933691037,2.42,228.52,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933691239,2.1862,228.51,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933692442,2.42,228.52,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933692736,2.42,228.52,228.46,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733933693042,2.42,228.52,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933693043,2.1862,228.51,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933693943,2.1862,228.51,228.47,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933694340,2.42,228.52,228.47,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933694644,2.1863,228.5,228.47,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933695846,2.1862,228.51,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733933696344,2.42,228.52,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933696539,2.42,228.52,228.5,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733933697138,1.77,228.52,228.44,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933697344,10.08570111,228.56,228.51,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733933697345,4.5458,228.55,228.51,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733933699740,4.5458,228.55,228.44,12.44570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933699741,10.08570111,228.6,228.44,12.44570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933700045,2.36,228.59,228.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933700245,2.1851,228.62,228.58,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733933700542,2.36,228.61,228.58,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733933700949,2.36,228.61,228.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933701250,10.08570111,228.69,228.58,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933701450,2.36,228.7,228.59,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733933701649,2.1847,228.67,228.62,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733933701846,2.36,228.7,228.59,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733933702146,5.19759366,228.72,228.61,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933702361,238.15927133,228.76,228.61,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933702650,2.36,228.74,228.64,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933702847,2.1839,228.75,228.7,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733933703144,238.15927133,228.76,228.67,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933703345,238.15927133,228.76,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733933703545,238.15927133,228.76,228.68,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1733933703751,238.15927133,228.76,228.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733933704355,238.15927133,228.76,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733933704651,300.13757933,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733933704847,2.36,228.8,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733933705048,2.1833,228.82,228.7,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933705857,2.1833,228.82,228.77,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733933706252,2.36,228.83,228.7,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933706560,2.36,228.83,228.74,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733933706751,2.36,228.83,228.73,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933706947,2.36,228.84,228.76,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933707255,10.08570111,228.91,228.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733933707451,10.08570111,228.88,228.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933708351,2.1828,228.87,228.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1733933708851,0.6906421,228.86,228.71,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933709047,2.1835,228.8,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733933709350,10.08570111,228.83,228.73,5.13770431]
["bitfinex-derivatives","SOLF0:USTF0",1733933709549,2.1831,228.84,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733933709751,2.36,228.85,228.74,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933710751,2.36,228.85,228.73,5.13770431]
["bitfinex-derivatives","SOLF0:USTF0",1733933710946,2.36,228.85,228.74,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933711753,2.36,228.85,228.73,5.13770431]
["bitfinex-derivatives","SOLF0:USTF0",1733933712258,2.36,228.85,228.79,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733933713262,2.36,228.85,228.76,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933713760,2.1833,228.82,228.76,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933714261,2.36,228.85,228.76,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933714653,58.4286557,228.92,228.79,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933714851,10.08570111,228.95,228.82,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933715059,180.49923195,229.1,228.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733933715060,2.36,228.94,228.85,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933715255,184.86043195,229.1,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733933715256,4.5421,228.95,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733933715658,10.08570111,229.01,228.88,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933715851,0.69198938,229.0,228.91,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933716051,2.36,229.01,228.91,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933716549,2.36,229.01,228.94,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733933716550,2.1816,228.99,228.94,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733933716756,2.1816,228.99,228.91,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933717557,2.1816,228.99,228.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733933718658,2.1816,228.99,228.94,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733933718962,2.1816,228.99,228.91,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933719160,2.36,229.02,228.92,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733933719161,2.1817,228.98,228.92,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733933719759,2.182,228.96,228.91,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933720059,2.8509,229.09,228.94,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933720263,2.1812,229.04,228.99,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733933720961,2.1813,229.03,228.97,12.26740111]
["bitfinex-derivatives","SOLF0:USTF0",1733933721360,2.1813,229.03,228.97,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933721665,2.1812,229.04,228.97,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933721862,1.3919,229.09,228.97,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933722063,2.3,229.08,229.0,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933722263,2.3,229.09,229.01,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733933722663,2.1808,229.08,229.0,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933722869,2.3,229.14,229.03,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933723062,2.3,229.14,229.06,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933723262,2.1803,229.13,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733933723463,2.3,229.14,229.06,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933723864,2.1805,229.11,229.06,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933724166,2.3,229.14,229.06,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933724562,2.3,229.14,229.04,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733933724869,2.3,229.14,229.06,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933725063,2.1804,229.13,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733933725269,2.3,229.17,229.09,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933726065,10.08570111,229.22,229.09,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933726364,2.8698,229.26,229.12,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933726568,2.3,229.25,229.15,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933726766,2.1796,229.2,229.15,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933727370,5.31486761,229.24,229.15,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933727572,5.31486761,229.24,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933727775,2.18,229.16,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933728273,2.3,229.2,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933728465,2.18,229.16,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933729063,2.1798,229.18,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933729873,2.28,229.22,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933730075,2.1802,229.14,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933730473,2.28,229.22,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933731169,5.31486761,229.24,229.12,11.48680111]
["bitfinex-derivatives","SOLF0:USTF0",1733933731371,2.28,229.23,229.15,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933731565,10.08570111,229.29,229.15,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933731768,5.20545548,229.27,229.18,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933731965,2.28,229.28,229.18,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933732471,45.4,229.36,229.21,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933732472,10.08570111,229.35,229.21,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933732667,2.28,229.32,229.21,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933733172,2.1789,229.28,229.22,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733933734171,2.28,229.32,229.21,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933734377,2.1787,229.3,229.24,12.26490111]
["bitfinex-derivatives","SOLF0:USTF0",1733933734565,2.28,229.32,229.24,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933734766,2.1786,229.31,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733933735769,2.28,229.34,229.24,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933735977,2.28,229.34,229.27,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933736172,2.28,229.38,229.3,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933736367,2.1782,229.35,229.3,12.26430111]
["bitfinex-derivatives","SOLF0:USTF0",1733933736566,2.28,229.38,229.27,11.42210111]
["bitfinex-derivatives","SOLF0:USTF0",1733933737368,7.54917884,229.38,229.27,11.42210111]
["bitfinex-derivatives","SOLF0:USTF0",1733933737672,2.28,229.38,229.27,11.42210111]
["bitfinex-derivatives","SOLF0:USTF0",1733933737870,2.28,229.38,229.27,13.70210111]
["bitfinex-derivatives","SOLF0:USTF0",1733933738066,2.28,229.38,229.27,11.42210111]
["bitfinex-derivatives","SOLF0:USTF0",1733933738272,5.30964482,229.4,229.3,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933738467,2.28,229.38,229.3,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933739071,10.08570111,229.47,229.33,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933739377,2.28,229.46,229.36,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933739775,5.15586336,229.45,229.33,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933739973,2.1772,229.45,229.39,12.26350111]
["bitfinex-derivatives","SOLF0:USTF0",1733933740177,11.54100111,229.51,229.39,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933740380,2.28,229.5,229.42,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933740570,4.4568,229.5,229.43,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733933740769,2.28,229.52,229.45,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933741176,2.28,229.54,229.45,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933741575,2.28,229.55,229.48,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933742669,2.28,229.55,229.51,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933742870,2.1761,229.58,229.51,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933743478,2.1761,229.57,229.51,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933743680,2.28,229.6,229.51,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933744483,2.28,229.61,229.51,12.26230111]
["bitfinex-derivatives","SOLF0:USTF0",1733933744677,1.3996,229.69,229.48,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933744678,2.28,229.6,229.48,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933744884,2.1765,229.53,229.48,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933745186,2.28,229.59,229.48,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933745379,2.28,229.59,229.45,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933745981,2.28,229.59,229.51,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933746184,11.48530111,229.69,229.57,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933746386,2.28,229.66,229.57,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933746584,2.1755,229.63,229.57,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933746783,2.28,229.66,229.57,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933747086,2.28,229.66,229.54,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933747484,2.1757,229.62,229.54,12.26210111]
["bitfinex-derivatives","SOLF0:USTF0",1733933747884,2.28,229.66,229.54,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933748785,2.28,229.66,229.52,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733933748988,2.28,229.66,229.53,10.08570111]
["bitfinex-derivatives","SOLF0:USTF0",1733933749179,2.28,229.66,229.52,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733933749890,16.022565,229.65,229.52,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733933750294,2.1763,229.55,229.52,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733933750890,2.1764,229.54,229.52,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733933751086,2.28,229.59,229.46,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933751293,2.28,229.59,229.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1733933751686,2.1768,229.5,229.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1733933752488,2.32,229.52,229.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1733933753296,2.32,229.51,229.42,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933753595,2.32,229.51,229.43,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733933753897,2.1766,229.52,229.43,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733933754602,2.32,229.54,229.46,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733933754791,2.1767,229.51,229.46,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733933755093,2.32,229.54,229.45,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733933755299,2.32,229.54,229.43,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733933755493,2.1766,229.52,229.43,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733933755696,1.3839,229.6,229.47,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733933755893,2.32,229.59,229.46,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933756095,2.1764,229.54,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933756401,2.1764,229.54,229.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733933757098,2.32,229.6,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933757296,2.32,229.59,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933757497,2.1765,229.53,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933758494,2.1765,229.53,229.48,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733933759295,2.1767,229.51,229.47,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733933759500,2.32,229.54,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933760501,2.1769,229.49,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933761102,2.32,229.54,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933761304,2.1769,229.48,229.47,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733933761497,2.1769,229.48,229.43,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733933761703,2.32,229.54,229.43,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733933761905,2.1768,229.5,229.45,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733933762602,2.1769,229.49,229.43,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733933763505,2.32,229.49,229.43,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733933763706,2.32,229.49,229.37,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933763901,2.1775,229.42,229.37,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733933764105,2.32,229.49,229.37,21.20829534]
["bitfinex-derivatives","SOLF0:USTF0",1733933764505,2.1773,229.44,229.39,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733933765507,2.1772,229.46,229.38,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733933765810,2.1772,229.46,229.37,21.20829534]
["bitfinex-derivatives","SOLF0:USTF0",1733933765811,2.32,229.49,229.37,21.20829534]
["bitfinex-derivatives","SOLF0:USTF0",1733933766008,2.32,229.49,229.37,18.200465]
["bitfinex-derivatives","SOLF0:USTF0",1733933766205,2.32,229.49,229.37,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933767413,2.1776,229.42,229.37,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933768107,2.1774,229.43,229.37,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933768307,2.32,229.44,229.37,16.022565]
["bitfinex-derivatives","SOLF0:USTF0",1733933768817,2.32,229.47,229.39,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733933769313,2.32,229.48,229.41,10.02508491]
["bitfinex-derivatives","SOLF0:USTF0",1733933769614,5.21962772,229.55,229.44,10.02508491]
["bitfinex-derivatives","SOLF0:USTF0",1733933769808,12.00217227,229.54,229.44,10.02508491]
["bitfinex-derivatives","SOLF0:USTF0",1733933770007,2.32,229.53,229.44,10.02508491]
["bitfinex-derivatives","SOLF0:USTF0",1733933770514,2.32,229.61,229.5,10.02508491]
["bitfinex-derivatives","SOLF0:USTF0",1733933770707,2.1762,229.57,229.51,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733933770912,2.32,229.6,229.51,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733933771315,2.1764,229.55,229.51,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733933772107,2.1764,229.54,229.51,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733933772407,2.32,229.55,229.47,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1733933772605,2.32,229.55,229.47,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1733933773213,2.32,229.55,229.5,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933773610,4.4964,229.55,229.5,18.2011577]
["bitfinex-derivatives","SOLF0:USTF0",1733933773916,2.32,229.55,229.5,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933774304,5.12194518,229.67,229.54,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933774510,180.49923195,229.76,229.58,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933774707,14.54120121,229.75,229.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733933774915,2.32,229.75,229.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733933775111,5.21617213,229.7,229.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733933775319,2.32,229.69,229.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733933775913,2.32,229.69,229.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733933776615,2.1756,229.62,229.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733933777016,2.32,229.69,229.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733933777419,2.1757,229.61,229.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733933778220,2.32,229.67,229.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733933779013,4.4952,229.67,229.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733933779218,2.32,229.67,229.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733933779411,2.32,229.67,229.5,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733933779718,2.32,229.67,229.5,18.8835577]
["bitfinex-derivatives","SOLF0:USTF0",1733933780218,16.0244577,229.66,229.5,18.8835577]
["bitfinex-derivatives","SOLF0:USTF0",1733933781115,16.0244577,229.62,229.36,5.18677616]
["bitfinex-derivatives","SOLF0:USTF0",1733933781313,13.9424909,229.61,229.42,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933781517,13.9424909,229.61,229.45,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733933781518,2.1762,229.56,229.45,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733933781715,2.36,229.55,229.42,18.3844577]
["bitfinex-derivatives","SOLF0:USTF0",1733933782114,2.1763,229.55,229.42,18.3844577]
["bitfinex-derivatives","SOLF0:USTF0",1733933782317,2.36,229.56,229.46,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933782616,2.36,229.56,229.47,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733933782812,2.1763,229.55,229.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733933783119,2.36,229.56,229.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733933783323,2.36,229.56,229.47,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733933783725,2.36,229.56,229.39,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933783919,2.1773,229.44,229.39,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933784217,2.36,229.48,229.38,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733933784421,2.1775,229.42,229.38,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733933786016,2.36,229.45,229.31,18.2029577]
["bitfinex-derivatives","SOLF0:USTF0",1733933786220,2.36,229.45,229.27,20.2295577]
["bitfinex-derivatives","SOLF0:USTF0",1733933786418,2.36,229.45,229.27,22.5895577]
["bitfinex-derivatives","SOLF0:USTF0",1733933786612,2.36,229.45,229.27,24.7683577]
["bitfinex-derivatives","SOLF0:USTF0",1733933786613,16.0244577,229.44,229.27,24.7683577]
["bitfinex-derivatives","SOLF0:USTF0",1733933786816,16.0244577,229.44,229.28,5.26437151]
["bitfinex-derivatives","SOLF0:USTF0",1733933787223,2.1779,229.38,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733933787818,2.36,229.39,229.31,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933788318,2.36,229.41,229.31,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933788517,2.1781,229.37,229.31,16.0244577]
["bitfinex-derivatives","SOLF0:USTF0",1733933788914,2.36,229.41,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733933789212,2.36,229.41,229.28,5.26437151]
["bitfinex-derivatives","SOLF0:USTF0",1733933789621,2.1786,229.31,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933790516,2.36,229.36,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933791125,2.1787,229.3,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933792020,2.36,229.36,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933792725,1.4237,229.43,229.27,20.2295577]
["bitfinex-derivatives","SOLF0:USTF0",1733933792920,2.36,229.42,229.27,20.2295577]
["bitfinex-derivatives","SOLF0:USTF0",1733933793118,2.36,229.42,229.27,22.5895577]
["bitfinex-derivatives","SOLF0:USTF0",1733933793727,2.36,229.42,229.28,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733933793925,2.36,229.42,229.27,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733933794326,2.36,229.42,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933794827,0.69284751,229.41,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933795026,2.1785,229.32,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933795421,2.36,229.34,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933796616,2.1786,229.31,229.27,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733933797426,2.36,229.34,229.27,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733933797620,2.36,229.34,229.23,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933798021,2.1788,229.29,229.23,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933798323,2.36,229.34,229.23,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933798522,2.1787,229.3,229.26,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933798825,2.1787,229.3,229.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733933798826,2.36,229.34,229.23,15.27178124]
["bitfinex-derivatives","SOLF0:USTF0",1733933799326,12.39758997,229.34,229.2,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933799628,10.03758997,229.31,229.17,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933800626,16.5959771,229.35,229.17,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933800824,16.5959771,229.35,229.2,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933800825,3.05319214,229.34,229.2,10.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1733933801019,2.1791,229.26,229.2,12.21718997]
["bitfinex-derivatives","SOLF0:USTF0",1733933801221,2.1791,229.26,229.2,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733933801925,2.36,229.29,229.17,18.4292749]
["bitfinex-derivatives","SOLF0:USTF0",1733933802731,2.36,229.29,229.17,16.0692749]
["bitfinex-derivatives","SOLF0:USTF0",1733933803027,2.36,229.29,229.15,5.1256695]
["bitfinex-derivatives","SOLF0:USTF0",1733933803330,2.36,229.29,229.14,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733933803529,2.1796,229.2,229.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1733933803831,2.1796,229.2,229.14,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1733933804025,2.36,229.23,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933804026,2.1795,229.21,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933804223,2.36,229.27,229.14,7.85197631]
["bitfinex-derivatives","SOLF0:USTF0",1733933804423,2.36,229.28,229.14,7.85197631]
["bitfinex-derivatives","SOLF0:USTF0",1733933804730,2.1792,229.24,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933805819,2.36,229.28,229.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733933806035,2.36,229.28,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933806423,2.1792,229.25,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933806627,2.36,229.28,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933806830,2.36,229.28,229.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733933807327,2.36,229.28,229.14,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1733933807328,16.0692749,229.27,229.14,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1733933807631,16.0692749,229.27,229.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733933807827,3.57767588,229.26,229.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733933808023,2.8844,229.26,229.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733933808423,2.36,229.25,229.13,16.0692749]
["bitfinex-derivatives","SOLF0:USTF0",1733933808634,4.5392,229.24,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933808825,2.1792,229.24,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933809025,2.1796,229.21,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933809335,2.36,229.25,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933809526,2.1796,229.2,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933810125,2.36,229.25,229.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733933810329,2.36,229.25,229.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733933810925,16.0692749,229.23,229.03,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733933811228,16.0692749,229.23,229.06,5.10615248]
["bitfinex-derivatives","SOLF0:USTF0",1733933811425,2.6991,229.24,229.06,5.10615248]
["bitfinex-derivatives","SOLF0:USTF0",1733933811633,2.36,229.25,229.08,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1733933812035,2.1795,229.22,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933812335,2.36,229.25,229.11,16.0692749]
["bitfinex-derivatives","SOLF0:USTF0",1733933813027,2.1795,229.21,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933813430,2.36,229.25,229.12,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733933814236,2.36,229.25,229.12,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1733933814538,4.1303,229.34,229.15,16.0692749]
["bitfinex-derivatives","SOLF0:USTF0",1733933814740,2.38,229.33,229.16,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733933815030,5.11258713,229.35,229.19,16.0692749]
["bitfinex-derivatives","SOLF0:USTF0",1733933815226,5.11258713,229.35,229.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733933815227,2.38,229.35,229.23,16.0692749]
["bitfinex-derivatives","SOLF0:USTF0",1733933815427,2.38,229.35,229.24,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733933815827,2.179,229.26,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933816237,2.38,229.29,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933816929,4.5588,229.29,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933817128,2.38,229.29,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933817837,2.38,229.29,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933818438,2.1789,229.28,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933818634,2.38,229.29,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933819343,2.1789,229.27,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933819934,2.38,229.29,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933820139,2.179,229.26,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933820334,2.38,229.29,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933820639,4.5588,229.29,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933820839,2.38,229.29,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933821742,2.1789,229.27,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933822044,2.38,229.29,229.22,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933822940,10.04304853,229.39,229.22,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933823146,2.38,229.38,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933823341,10.04304853,229.39,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933823535,0.69302269,229.38,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933823844,7.61749295,229.37,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933824638,2.1783,229.34,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933824838,7.61749295,229.37,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933825039,2.1785,229.32,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933825448,7.61749295,229.37,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933825740,2.1783,229.34,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933825943,7.61749295,229.37,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933826346,2.1783,229.34,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733933826541,7.61749295,229.37,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933826747,2.38,229.36,229.28,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933826944,10.04304853,229.42,229.28,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933827141,2.38,229.4,229.29,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733933827345,2.1782,229.35,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733933827648,2.38,229.38,229.28,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933828041,2.38,229.38,229.21,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733933828243,10.04304853,229.36,229.22,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933828445,2.1791,229.25,229.21,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733933828647,2.38,229.3,229.21,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733933828845,2.38,229.3,229.2,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733933828846,2.38,229.3,229.19,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933829143,2.1792,229.24,229.19,12.22274853]
["bitfinex-derivatives","SOLF0:USTF0",1733933829547,2.1792,229.25,229.2,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733933829846,2.38,229.3,229.19,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933830238,2.38,229.3,229.18,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933830239,12.42304853,229.3,229.18,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933830444,10.04304853,229.27,229.13,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933831150,2.1801,229.15,229.11,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733933831350,2.38,229.17,229.08,5.23556134]
["bitfinex-derivatives","SOLF0:USTF0",1733933831539,10.04304853,229.21,229.07,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933831540,2.38,229.16,229.07,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933831743,2.1803,229.13,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933831948,4.5603,229.13,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933832446,2.38,229.17,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933832648,10.04304853,229.24,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933832953,2.1796,229.2,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733933833344,2.38,229.23,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933833543,5.2045003,229.25,229.13,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933833749,2.38,229.24,229.13,12.83674853]
["bitfinex-derivatives","SOLF0:USTF0",1733933834150,2.1795,229.22,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933834351,5.27047284,229.26,229.16,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933834751,2.1792,229.24,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933835455,5.27047284,229.26,229.16,12.22294853]
["bitfinex-derivatives","SOLF0:USTF0",1733933835657,2.1793,229.23,229.16,12.22294853]
["bitfinex-derivatives","SOLF0:USTF0",1733933836654,2.1793,229.23,229.16,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933837159,2.1794,229.22,229.16,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933837559,5.27047284,229.26,229.17,5.45245195]
["bitfinex-derivatives","SOLF0:USTF0",1733933837759,5.27047284,229.26,229.18,5.45245195]
["bitfinex-derivatives","SOLF0:USTF0",1733933837960,5.27047284,229.26,229.19,5.45245195]
["bitfinex-derivatives","SOLF0:USTF0",1733933838162,2.1793,229.23,229.16,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933838461,5.27047284,229.26,229.16,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933838660,5.27047284,229.26,229.17,5.45244502]
["bitfinex-derivatives","SOLF0:USTF0",1733933838962,2.1793,229.24,229.18,5.45244502]
["bitfinex-derivatives","SOLF0:USTF0",1733933839160,5.27047284,229.26,229.19,5.45244502]
["bitfinex-derivatives","SOLF0:USTF0",1733933839362,5.27047284,229.26,229.2,5.45244502]
["bitfinex-derivatives","SOLF0:USTF0",1733933839555,5.27047284,229.26,229.16,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933839761,5.27047284,229.26,229.17,5.45213552]
["bitfinex-derivatives","SOLF0:USTF0",1733933839961,2.7712,229.36,229.18,15.49518405]
["bitfinex-derivatives","SOLF0:USTF0",1733933840257,12.31384379,229.35,229.21,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933840464,12.31384379,229.34,229.22,5.45213552]
["bitfinex-derivatives","SOLF0:USTF0",1733933840666,2.1789,229.27,229.23,5.45213552]
["bitfinex-derivatives","SOLF0:USTF0",1733933840860,2.1789,229.27,229.21,12.22244853]
["bitfinex-derivatives","SOLF0:USTF0",1733933841161,2.38,229.33,229.22,5.45113119]
["bitfinex-derivatives","SOLF0:USTF0",1733933841162,5.17958146,229.32,229.22,5.45113119]
["bitfinex-derivatives","SOLF0:USTF0",1733933841464,5.17958146,229.32,229.23,5.45113119]
["bitfinex-derivatives","SOLF0:USTF0",1733933841668,5.17958146,229.32,229.18,12.42304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933841965,5.17958146,229.32,229.2,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733933842265,5.17958146,229.32,229.21,5.45126545]
["bitfinex-derivatives","SOLF0:USTF0",1733933842564,5.17958146,229.32,229.22,5.45126545]
["bitfinex-derivatives","SOLF0:USTF0",1733933842760,5.17958146,229.32,229.23,5.45126545]
["bitfinex-derivatives","SOLF0:USTF0",1733933842961,5.17958146,229.32,229.21,12.22244853]
["bitfinex-derivatives","SOLF0:USTF0",1733933843162,2.38,229.31,229.22,5.45091368]
["bitfinex-derivatives","SOLF0:USTF0",1733933843365,2.1791,229.26,229.21,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933843762,2.1788,229.28,229.22,7.63058204]
["bitfinex-derivatives","SOLF0:USTF0",1733933844059,2.1788,229.28,229.23,5.45118204]
["bitfinex-derivatives","SOLF0:USTF0",1733933844261,2.38,229.31,229.21,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933844463,2.1789,229.27,229.22,5.45107104]
["bitfinex-derivatives","SOLF0:USTF0",1733933844664,2.1789,229.27,229.23,5.45107104]
["bitfinex-derivatives","SOLF0:USTF0",1733933844865,2.1789,229.27,229.24,5.45107104]
["bitfinex-derivatives","SOLF0:USTF0",1733933845063,2.1789,229.27,229.15,11.40344853]
["bitfinex-derivatives","SOLF0:USTF0",1733933845064,2.38,229.26,229.15,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733933845267,2.38,229.25,229.16,5.45196283]
["bitfinex-derivatives","SOLF0:USTF0",1733933845560,5.17958146,229.32,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933845561,12.42304853,229.24,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933845767,2.38,229.23,229.14,5.4531276]
["bitfinex-derivatives","SOLF0:USTF0",1733933846066,0.69281729,229.22,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933846668,2.1801,229.15,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933847767,2.38,229.17,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933847969,2.38,229.17,229.13,5.45347289]
["bitfinex-derivatives","SOLF0:USTF0",1733933848163,1.3502,229.26,229.12,12.22531109]
["bitfinex-derivatives","SOLF0:USTF0",1733933848164,2.38,229.21,229.12,12.22531109]
["bitfinex-derivatives","SOLF0:USTF0",1733933848368,2.38,229.21,229.13,5.45309154]
["bitfinex-derivatives","SOLF0:USTF0",1733933848559,2.1798,229.18,229.13,7.63339154]
["bitfinex-derivatives","SOLF0:USTF0",1733933848861,2.38,229.21,229.14,5.45309154]
["bitfinex-derivatives","SOLF0:USTF0",1733933849068,2.1797,229.2,229.15,5.45309154]
["bitfinex-derivatives","SOLF0:USTF0",1733933849265,2.38,229.21,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733933849560,2.1794,229.22,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933849766,10.04304853,229.3,229.14,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933849958,2.38,229.25,229.17,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933850160,2.1791,229.25,229.2,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733933850566,2.1791,229.25,229.18,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1733933850768,2.1793,229.24,229.19,5.45179208]
["bitfinex-derivatives","SOLF0:USTF0",1733933851063,2.38,229.27,229.18,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1733933851568,2.38,229.27,229.19,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933852567,2.1791,229.25,229.19,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933853168,2.1792,229.24,229.18,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1733933853366,2.38,229.27,229.19,5.45195798]
["bitfinex-derivatives","SOLF0:USTF0",1733933853568,2.38,229.27,229.18,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1733933853874,2.38,229.27,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733933854264,2.38,229.27,229.23,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733933855064,2.38,229.35,229.23,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933855275,2.38,229.35,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733933855672,10.04304853,229.39,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933855867,14.38285843,229.38,229.26,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933856066,15.25251179,229.36,229.23,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933856273,2.1791,229.25,229.24,5.45072845]
["bitfinex-derivatives","SOLF0:USTF0",1733933856469,2.38,229.29,229.2,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933856770,2.38,229.29,229.21,5.45085615]
["bitfinex-derivatives","SOLF0:USTF0",1733933856962,2.179,229.27,229.22,5.45085615]
["bitfinex-derivatives","SOLF0:USTF0",1733933857164,2.38,229.29,229.2,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933857366,2.38,229.29,229.21,5.45111747]
["bitfinex-derivatives","SOLF0:USTF0",1733933857564,2.38,229.33,229.23,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933857765,2.38,229.33,229.19,5.19742733]
["bitfinex-derivatives","SOLF0:USTF0",1733933857766,5.20946326,229.36,229.26,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933857968,2.38,229.35,229.26,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933858173,2.1783,229.34,229.27,7.62881163]
["bitfinex-derivatives","SOLF0:USTF0",1733933858373,2.1783,229.34,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933858770,2.1783,229.34,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933859475,2.38,229.36,229.29,5.449463]
["bitfinex-derivatives","SOLF0:USTF0",1733933859674,2.38,229.36,229.28,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933859869,2.38,229.36,229.29,5.4492793]
["bitfinex-derivatives","SOLF0:USTF0",1733933860071,2.38,229.36,229.28,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933860375,2.38,229.36,229.29,5.44924522]
["bitfinex-derivatives","SOLF0:USTF0",1733933860576,2.1785,229.33,229.28,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933860870,2.38,229.36,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933861076,2.38,229.36,229.26,5.44934228]
["bitfinex-derivatives","SOLF0:USTF0",1733933861272,10.04304853,229.35,229.27,5.44952132]
["bitfinex-derivatives","SOLF0:USTF0",1733933861469,0.69307854,229.34,229.19,15.24047586]
["bitfinex-derivatives","SOLF0:USTF0",1733933861669,2.179,229.27,229.2,5.45094006]
["bitfinex-derivatives","SOLF0:USTF0",1733933861874,2.179,229.27,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933862277,2.179,229.27,229.22,5.45100753]
["bitfinex-derivatives","SOLF0:USTF0",1733933862474,2.179,229.26,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733933862970,2.38,229.28,229.19,15.24047586]
["bitfinex-derivatives","SOLF0:USTF0",1733933862971,2.1792,229.25,229.19,12.22274853]
["bitfinex-derivatives","SOLF0:USTF0",1733933863173,2.38,229.28,229.2,5.45106137]
["bitfinex-derivatives","SOLF0:USTF0",1733933863372,2.38,229.28,229.21,5.45106137]
["bitfinex-derivatives","SOLF0:USTF0",1733933863675,2.38,229.28,229.07,5.28759828]
["bitfinex-derivatives","SOLF0:USTF0",1733933863676,10.04304853,229.26,229.1,12.42304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933863871,10.04304853,229.26,229.13,5.45237751]
["bitfinex-derivatives","SOLF0:USTF0",1733933864068,10.04304853,229.26,229.14,5.45237751]
["bitfinex-derivatives","SOLF0:USTF0",1733933864266,2.38,229.28,229.13,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933864267,2.38,229.28,229.15,5.45237751]
["bitfinex-derivatives","SOLF0:USTF0",1733933864467,2.38,229.28,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933864667,2.1793,229.23,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933864877,2.38,229.28,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933865076,2.38,229.28,229.19,5.45190125]
["bitfinex-derivatives","SOLF0:USTF0",1733933865274,2.1793,229.24,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933865480,4.2052,229.31,229.18,5.45190702]
["bitfinex-derivatives","SOLF0:USTF0",1733933865670,12.6944316,229.3,229.19,15.49495555]
["bitfinex-derivatives","SOLF0:USTF0",1733933865869,2.38,229.29,229.23,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733933866273,2.38,229.33,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933866479,2.38,229.33,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933866678,2.38,229.33,229.26,5.45054271]
["bitfinex-derivatives","SOLF0:USTF0",1733933866875,2.38,229.33,229.25,10.04304853]
["bitfinex-derivatives","SOLF0:USTF0",1733933867174,2.38,229.33,229.21,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733933867481,2.1789,229.28,229.21,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1733933867678,2.1789,229.28,229.21,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733933867875,2.38,229.33,229.21,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733933868074,2.1791,229.25,229.22,5.45074146]
["bitfinex-derivatives","SOLF0:USTF0",1733933868379,2.1791,229.25,229.21,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733933868774,2.1793,229.24,229.21,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733933868976,2.38,229.28,229.2,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733933869283,2.38,229.28,229.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733933869479,2.38,229.28,229.15,5.45186463]
["bitfinex-derivatives","SOLF0:USTF0",1733933869682,2.38,229.28,229.17,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933870083,2.38,229.28,229.18,5.45192434]
["bitfinex-derivatives","SOLF0:USTF0",1733933870279,2.38,229.28,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933870280,0.69325666,229.27,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933870480,2.38,229.28,229.16,5.4521137]
["bitfinex-derivatives","SOLF0:USTF0",1733933870481,2.1792,229.25,229.16,5.4521137]
["bitfinex-derivatives","SOLF0:USTF0",1733933870681,2.38,229.28,229.08,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733933870682,16.06541436,229.26,229.08,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733933870877,0.69335281,229.25,229.13,5.4526266]
["bitfinex-derivatives","SOLF0:USTF0",1733933871175,16.06541436,229.22,229.13,5.4526266]
["bitfinex-derivatives","SOLF0:USTF0",1733933871383,2.44,229.21,229.08,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733933871576,2.44,229.21,229.04,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1733933871781,2.1805,229.11,229.05,5.45329968]
["bitfinex-derivatives","SOLF0:USTF0",1733933871984,2.1805,229.11,229.04,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1733933872380,2.44,229.12,229.06,5.45374243]
["bitfinex-derivatives","SOLF0:USTF0",1733933873178,2.1808,229.07,229.06,5.45374243]
["bitfinex-derivatives","SOLF0:USTF0",1733933873382,2.1808,229.07,228.97,5.2601293]
["bitfinex-derivatives","SOLF0:USTF0",1733933873383,2.44,229.07,228.97,5.2601293]
["bitfinex-derivatives","SOLF0:USTF0",1733933873580,2.44,229.07,228.98,5.45610181]
["bitfinex-derivatives","SOLF0:USTF0",1733933873784,2.1812,229.04,228.99,5.45610181]
["bitfinex-derivatives","SOLF0:USTF0",1733933873978,2.1812,229.04,229.0,5.45610181]
["bitfinex-derivatives","SOLF0:USTF0",1733933874176,2.1812,229.04,228.98,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733933874177,2.44,229.07,228.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1733933874382,2.44,229.07,228.96,10.74070179]
["bitfinex-derivatives","SOLF0:USTF0",1733933874685,2.858,229.17,228.97,5.45610925]
["bitfinex-derivatives","SOLF0:USTF0",1733933874987,2.1805,229.11,229.02,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733933875184,2.44,229.1,229.0,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933875386,1.4562,229.21,229.04,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933875583,2.1799,229.18,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733933875881,2.44,229.2,229.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733933876081,0.69356608,229.19,229.06,5.45425022]
["bitfinex-derivatives","SOLF0:USTF0",1733933876278,2.1802,229.14,229.07,7.63506867]
["bitfinex-derivatives","SOLF0:USTF0",1733933876481,2.1802,229.14,229.07,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733933876883,2.44,229.15,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733933877584,2.44,229.15,229.06,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933877585,2.1803,229.13,229.06,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733933877785,2.1803,229.13,229.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733933877987,2.44,229.15,229.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733933877988,2.1802,229.14,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733933878185,2.44,229.18,229.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733933878376,2.44,229.18,229.06,5.45385752]
["bitfinex-derivatives","SOLF0:USTF0",1733933878576,5.17898678,229.23,229.07,5.45385752]
["bitfinex-derivatives","SOLF0:USTF0",1733933878784,3.13354081,229.22,229.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733933878982,2.44,229.22,229.06,5.45405634]
["bitfinex-derivatives","SOLF0:USTF0",1733933879287,2.44,229.22,229.09,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933879587,2.44,229.22,229.1,5.45405634]
["bitfinex-derivatives","SOLF0:USTF0",1733933879885,2.44,229.22,229.11,5.45405634]
["bitfinex-derivatives","SOLF0:USTF0",1733933880083,2.1798,229.19,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733933880279,2.1798,229.19,229.09,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933880585,2.44,229.22,229.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733933880782,2.44,229.22,229.1,7.8934128]
["bitfinex-derivatives","SOLF0:USTF0",1733933881083,2.44,229.26,229.13,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933881282,4.6191,229.26,229.19,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733933881487,4.6191,229.26,229.13,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933881488,2.44,229.26,229.13,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933881781,2.44,229.26,229.15,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1733933881992,2.1793,229.23,229.16,5.45174093]
["bitfinex-derivatives","SOLF0:USTF0",1733933882181,2.44,229.26,229.15,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1733933882583,2.1795,229.21,229.15,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1733933883688,2.44,229.26,229.15,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1733933883995,0.69336056,229.25,229.15,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733933884187,0.69336056,229.25,229.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733933885187,0.69341299,229.24,229.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733933885387,2.44,229.26,229.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733933885590,0.69341616,229.25,229.15,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733933885887,0.69342098,229.24,229.09,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1733933886088,18.50541436,229.26,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733933886089,2.1797,229.19,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733933886288,2.44,229.2,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733933887494,2.1799,229.17,229.1,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733933887695,2.1799,229.17,229.1,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733933888092,2.18,229.16,229.1,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733933888491,16.06541436,229.26,229.1,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733933888492,2.44,229.15,229.1,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733933888791,2.44,229.14,229.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733933889094,16.06541436,229.18,229.02,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733933889095,2.1807,229.09,229.02,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733933889289,2.44,229.11,229.03,5.45464659]
["bitfinex-derivatives","SOLF0:USTF0",1733933889591,2.44,229.11,228.99,18.50541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933889795,2.44,229.11,229.0,5.45540913]
["bitfinex-derivatives","SOLF0:USTF0",1733933890093,2.44,229.11,229.01,5.45540913]
["bitfinex-derivatives","SOLF0:USTF0",1733933890290,2.44,229.11,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933890495,0.69387756,229.1,228.97,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733933891292,16.06541436,229.14,228.97,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733933891497,2.1805,229.1,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933891891,2.44,229.13,229.0,5.4558556]
["bitfinex-derivatives","SOLF0:USTF0",1733933892099,2.44,229.13,229.01,5.4558556]
["bitfinex-derivatives","SOLF0:USTF0",1733933892303,2.44,229.13,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933892498,2.44,229.13,229.0,5.45550775]
["bitfinex-derivatives","SOLF0:USTF0",1733933892797,2.181,229.06,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933892992,2.44,229.08,229.0,5.45564393]
["bitfinex-derivatives","SOLF0:USTF0",1733933893193,2.44,229.08,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933893501,2.1809,229.06,229.0,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733933894296,2.181,229.05,229.0,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733933894491,2.44,229.08,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933894902,2.1805,229.1,229.0,5.45560445]
["bitfinex-derivatives","SOLF0:USTF0",1733933895096,2.44,229.12,229.01,5.45504558]
["bitfinex-derivatives","SOLF0:USTF0",1733933895299,2.44,229.12,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933895502,2.181,229.06,229.0,5.45549148]
["bitfinex-derivatives","SOLF0:USTF0",1733933895692,2.181,229.06,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933896396,2.44,229.12,228.99,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933896598,2.44,229.14,229.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733933896793,2.1805,229.11,229.01,5.45553545]
["bitfinex-derivatives","SOLF0:USTF0",1733933896999,2.1805,229.11,229.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733933897000,2.44,229.14,229.03,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933897596,2.44,229.14,229.04,5.45486378]
["bitfinex-derivatives","SOLF0:USTF0",1733933897901,2.44,229.18,229.05,7.89486378]
["bitfinex-derivatives","SOLF0:USTF0",1733933898097,2.44,229.18,229.07,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933898605,16.06541436,229.28,229.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733933898606,2.1797,229.2,229.11,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933898797,16.06541436,229.28,229.11,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933899000,2.1793,229.24,229.19,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733933899204,16.06541436,229.32,229.15,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933899400,3.13330297,229.31,229.15,18.50541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933899702,2.1791,229.25,229.15,18.50541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933899994,3.13330297,229.3,229.15,18.50541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933899995,7.70936231,229.3,229.15,18.50541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933900200,0.69324982,229.29,229.18,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933900997,0.69324982,229.29,229.16,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933901197,0.69324982,229.29,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733933901401,2.1796,229.21,229.11,18.58541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933901600,2.1796,229.21,229.12,5.45267689]
["bitfinex-derivatives","SOLF0:USTF0",1733933901799,2.52,229.23,229.11,18.58541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933902000,2.52,229.23,229.12,5.45269234]
["bitfinex-derivatives","SOLF0:USTF0",1733933902200,2.52,229.23,229.11,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933902396,2.52,229.23,229.08,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733933902702,0.69345292,229.22,229.08,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733933903095,2.1801,229.15,229.08,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733933903298,4.7001,229.15,229.08,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733933903602,2.52,229.15,229.08,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733933904003,4.7001,229.15,229.08,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733933904204,2.52,229.15,229.08,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733933904399,2.52,229.15,229.08,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733933905206,2.1803,229.13,229.08,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733933905506,2.52,229.15,229.08,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733933905703,2.1806,229.1,229.04,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933905903,2.52,229.12,229.02,20.24051436]
["bitfinex-derivatives","SOLF0:USTF0",1733933906105,2.52,229.12,229.03,5.45519278]
["bitfinex-derivatives","SOLF0:USTF0",1733933906301,2.1806,229.09,229.02,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733933906604,2.52,229.12,229.03,5.45525268]
["bitfinex-derivatives","SOLF0:USTF0",1733933906906,2.52,229.12,229.02,20.24051436]
["bitfinex-derivatives","SOLF0:USTF0",1733933907206,2.52,229.16,229.03,5.45516539]
["bitfinex-derivatives","SOLF0:USTF0",1733933907408,2.1802,229.15,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933907602,7.82543309,229.17,229.05,5.45426493]
["bitfinex-derivatives","SOLF0:USTF0",1733933907802,7.82543309,229.17,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933907803,2.52,229.17,229.06,5.45426493]
["bitfinex-derivatives","SOLF0:USTF0",1733933908003,2.52,229.17,229.07,5.45426493]
["bitfinex-derivatives","SOLF0:USTF0",1733933908306,2.52,229.17,229.08,5.45426493]
["bitfinex-derivatives","SOLF0:USTF0",1733933908507,2.52,229.17,229.09,5.45426493]
["bitfinex-derivatives","SOLF0:USTF0",1733933908807,2.52,229.17,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933909006,2.52,229.17,229.05,5.45399994]
["bitfinex-derivatives","SOLF0:USTF0",1733933909203,2.1802,229.14,229.06,5.45399994]
["bitfinex-derivatives","SOLF0:USTF0",1733933909408,2.52,229.17,229.07,5.45399994]
["bitfinex-derivatives","SOLF0:USTF0",1733933909608,2.52,229.17,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933909808,16.06541436,229.16,229.05,5.45469408]
["bitfinex-derivatives","SOLF0:USTF0",1733933910103,16.06541436,229.16,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933910309,2.1809,229.06,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933910806,2.52,229.09,229.03,5.45529723]
["bitfinex-derivatives","SOLF0:USTF0",1733933911007,2.52,229.09,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933911207,2.52,229.09,229.03,5.45541169]
["bitfinex-derivatives","SOLF0:USTF0",1733933911410,2.52,229.09,229.04,5.45541169]
["bitfinex-derivatives","SOLF0:USTF0",1733933911605,2.52,229.09,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933911801,2.52,229.13,229.03,5.45535553]
["bitfinex-derivatives","SOLF0:USTF0",1733933912001,2.52,229.16,229.04,5.45535553]
["bitfinex-derivatives","SOLF0:USTF0",1733933912203,2.52,229.16,229.06,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933912407,4.7,229.16,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733933912609,4.7,229.16,229.1,5.45535553]
["bitfinex-derivatives","SOLF0:USTF0",1733933912810,2.52,229.16,229.11,5.45535553]
["bitfinex-derivatives","SOLF0:USTF0",1733933913011,2.52,229.16,229.06,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933913204,2.52,229.16,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733933913512,2.52,229.16,229.11,5.45405738]
["bitfinex-derivatives","SOLF0:USTF0",1733933913712,2.52,229.16,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733933913910,2.52,229.16,229.11,7.63427361]
["bitfinex-derivatives","SOLF0:USTF0",1733933914115,2.52,229.16,229.06,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933914416,2.52,229.16,229.07,5.45387485]
["bitfinex-derivatives","SOLF0:USTF0",1733933914606,2.1797,229.19,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733933914823,2.52,229.19,229.12,5.45350003]
["bitfinex-derivatives","SOLF0:USTF0",1733933915009,2.52,229.19,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733933915210,2.52,229.19,229.06,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933915513,2.52,229.19,229.07,5.45383884]
["bitfinex-derivatives","SOLF0:USTF0",1733933915718,2.18,229.16,229.08,7.63453884]
["bitfinex-derivatives","SOLF0:USTF0",1733933915918,2.52,229.19,229.09,5.45383884]
["bitfinex-derivatives","SOLF0:USTF0",1733933916118,2.52,229.19,229.1,5.45383884]
["bitfinex-derivatives","SOLF0:USTF0",1733933916417,2.52,229.19,229.06,16.06541436]
["bitfinex-derivatives","SOLF0:USTF0",1733933916717,2.52,229.19,229.07,5.45420064]
["bitfinex-derivatives","SOLF0:USTF0",1733933916920,2.1802,229.15,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733933917114,2.1802,229.15,229.1,5.45420064]
["bitfinex-derivatives","SOLF0:USTF0",1733933917419,2.1802,229.15,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733933917618,2.1802,229.14,229.1,5.45408941]
["bitfinex-derivatives","SOLF0:USTF0",1733933917819,2.1802,229.14,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733933918117,2.1802,229.14,229.1,5.45413823]
["bitfinex-derivatives","SOLF0:USTF0",1733933918313,2.1803,229.13,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733933918616,2.52,229.19,229.08,5.45420882]
["bitfinex-derivatives","SOLF0:USTF0",1733933918817,0.69365093,229.18,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733933919115,2.52,229.19,229.08,7.63540667]
["bitfinex-derivatives","SOLF0:USTF0",1733933919317,0.69362983,229.18,229.09,5.45470667]
["bitfinex-derivatives","SOLF0:USTF0",1733933919514,2.52,229.19,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733933919515,2.1803,229.14,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733933919715,2.52,229.19,229.09,5.45435415]
["bitfinex-derivatives","SOLF0:USTF0",1733933920016,0.69333214,229.18,229.02,22.76051436]
["bitfinex-derivatives","SOLF0:USTF0",1733933920220,16.06541436,229.16,229.03,5.45462562]
["bitfinex-derivatives","SOLF0:USTF0",1733933920414,0.69333214,229.15,229.04,5.45462562]
["bitfinex-derivatives","SOLF0:USTF0",1733933920613,2.1808,229.08,229.05,5.45462562]
["bitfinex-derivatives","SOLF0:USTF0",1733933920915,4.7008,229.08,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933921112,4.7008,229.08,229.03,5.45538033]
["bitfinex-derivatives","SOLF0:USTF0",1733933921312,2.52,229.12,229.04,5.45538033]
["bitfinex-derivatives","SOLF0:USTF0",1733933921511,16.06541436,229.2,229.05,5.45538033]
["bitfinex-derivatives","SOLF0:USTF0",1733933921711,16.06541436,229.2,229.06,5.45538033]
["bitfinex-derivatives","SOLF0:USTF0",1733933921712,3.21296112,229.19,229.06,5.45538033]
["bitfinex-derivatives","SOLF0:USTF0",1733933921909,3.21296112,229.19,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933921910,0.69296112,229.18,229.07,5.45538033]
["bitfinex-derivatives","SOLF0:USTF0",1733933922111,0.69296112,229.18,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933922514,2.52,229.19,229.03,5.45482513]
["bitfinex-derivatives","SOLF0:USTF0",1733933922718,2.52,229.19,229.02,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933922719,0.69300774,229.18,229.04,5.45482513]
["bitfinex-derivatives","SOLF0:USTF0",1733933922919,0.69300774,229.18,229.06,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733933923218,0.69300774,229.18,229.07,5.45490378]
["bitfinex-derivatives","SOLF0:USTF0",1733933923420,2.52,229.19,229.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933923616,2.18,229.16,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733933923811,2.52,229.19,229.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933924011,2.52,229.19,229.04,5.45402938]
["bitfinex-derivatives","SOLF0:USTF0",1733933924211,2.52,229.19,229.05,5.45402938]
["bitfinex-derivatives","SOLF0:USTF0",1733933924417,2.52,229.19,229.06,5.45402938]
["bitfinex-derivatives","SOLF0:USTF0",1733933924718,2.52,229.19,229.07,5.45402938]
["bitfinex-derivatives","SOLF0:USTF0",1733933925017,2.52,229.19,229.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933925018,2.52,229.19,229.08,5.45402938]
["bitfinex-derivatives","SOLF0:USTF0",1733933925213,2.52,229.19,229.09,7.63462938]
["bitfinex-derivatives","SOLF0:USTF0",1733933925412,2.52,229.19,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733933925617,0.69312699,229.18,229.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733933925811,0.69312699,229.18,229.04,5.45460134]
["bitfinex-derivatives","SOLF0:USTF0",1733933926016,0.6931876,229.17,229.05,5.45460134]
["bitfinex-derivatives","SOLF0:USTF0",1733933926215,0.6931876,229.17,229.06,5.45460134]
["bitfinex-derivatives","SOLF0:USTF0",1733933926429,0.6931876,229.17,229.02,20.24051436]
["bitfinex-derivatives","SOLF0:USTF0",1733933926618,0.69301409,229.16,229.07,5.45494165]
["bitfinex-derivatives","SOLF0:USTF0",1733933926814,0.69301409,229.16,229.02,20.24051436]
["bitfinex-derivatives","SOLF0:USTF0",1733933927018,0.6931876,229.17,229.03,5.45516979]
["bitfinex-derivatives","SOLF0:USTF0",1733933927215,2.1804,229.12,229.04,7.63626979]
["bitfinex-derivatives","SOLF0:USTF0",1733933927418,2.52,229.11,229.05,5.45516979]
["bitfinex-derivatives","SOLF0:USTF0",1733933927613,2.52,229.11,229.06,5.45516979]
["bitfinex-derivatives","SOLF0:USTF0",1733933927917,2.52,229.11,229.04,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733933928120,2.52,229.11,229.05,5.45530594]
["bitfinex-derivatives","SOLF0:USTF0",1733933928314,2.52,229.11,229.04,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733933928520,2.52,229.11,229.05,5.45542528]
["bitfinex-derivatives","SOLF0:USTF0",1733933928716,10.0587618,229.15,229.06,5.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1733933928717,2.52,229.14,229.06,5.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1733933929021,2.52,229.14,229.07,5.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1733933929225,2.52,229.14,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933929226,2.1805,229.11,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733933929523,2.1805,229.11,229.06,5.45502419]
["bitfinex-derivatives","SOLF0:USTF0",1733933929715,2.1801,229.15,229.04,10.0587618]
["bitfinex-derivatives","SOLF0:USTF0",1733933929923,2.1801,229.15,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733933930232,2.46,229.15,229.07,10.0587618]
["bitfinex-derivatives","SOLF0:USTF0",1733933930429,0.6931876,229.17,229.1,10.0587618]
["bitfinex-derivatives","SOLF0:USTF0",1733933930630,0.6931876,229.17,229.11,6.86596582]
["bitfinex-derivatives","SOLF0:USTF0",1733933930829,0.6931876,229.17,229.13,10.0587618]
["bitfinex-derivatives","SOLF0:USTF0",1733933931029,0.6931876,229.17,229.14,5.45446582]
["bitfinex-derivatives","SOLF0:USTF0",1733933931428,0.6931876,229.17,229.15,5.45446582]
["bitfinex-derivatives","SOLF0:USTF0",1733933931631,0.6931876,229.17,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933931828,0.6931876,229.17,229.16,5.4527361]
["bitfinex-derivatives","SOLF0:USTF0",1733933932027,2.1796,229.2,229.16,5.4527361]
["bitfinex-derivatives","SOLF0:USTF0",1733933932228,2.1796,229.2,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933933230,2.1796,229.2,229.17,5.45259262]
["bitfinex-derivatives","SOLF0:USTF0",1733933933430,2.1796,229.2,229.15,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933933630,2.1796,229.2,229.16,5.45265749]
["bitfinex-derivatives","SOLF0:USTF0",1733933933832,2.1796,229.2,229.15,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933934031,2.1796,229.2,229.16,5.45275174]
["bitfinex-derivatives","SOLF0:USTF0",1733933934328,2.1796,229.2,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733933934928,2.46,229.21,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933935134,2.46,229.21,229.15,5.45278412]
["bitfinex-derivatives","SOLF0:USTF0",1733933935335,2.46,229.21,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933935636,2.1797,229.2,229.15,5.45283681]
["bitfinex-derivatives","SOLF0:USTF0",1733933935836,2.46,229.21,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733933936038,2.46,229.21,229.15,5.45282221]
["bitfinex-derivatives","SOLF0:USTF0",1733933936426,2.46,229.21,229.16,5.45282221]
["bitfinex-derivatives","SOLF0:USTF0",1733933936737,2.46,229.21,229.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1733933936936,2.46,229.21,229.13,5.45268722]
["bitfinex-derivatives","SOLF0:USTF0",1733933937231,2.46,229.23,229.14,5.45268722]
["bitfinex-derivatives","SOLF0:USTF0",1733933937436,2.1795,229.21,229.17,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733933937635,2.1795,229.21,229.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1733933937936,2.1795,229.21,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733933938125,1.4519,229.3,229.15,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933938326,2.46,229.29,229.19,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933938529,4.6387,229.3,229.2,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733933938730,1.4439,229.36,229.2,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733933938731,5.16946677,229.33,229.2,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733933938933,0.69317407,229.32,229.23,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933939125,2.46,229.33,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733933939526,2.46,229.33,229.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733933940433,2.46,229.33,229.25,5.45018737]
["bitfinex-derivatives","SOLF0:USTF0",1733933940629,2.46,229.33,229.24,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1733933941027,2.46,229.33,229.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733933941631,4.6384,229.34,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933941831,2.1784,229.34,229.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733933942030,2.1784,229.34,229.25,5.44943647]
["bitfinex-derivatives","SOLF0:USTF0",1733933942232,2.1784,229.34,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733933942438,2.46,229.35,229.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733933942639,2.7123,229.47,229.27,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933942938,3.15270157,229.43,229.28,5.44986339]
["bitfinex-derivatives","SOLF0:USTF0",1733933943132,2.1779,229.38,229.32,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733933943435,2.1779,229.38,229.27,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933943436,2.46,229.38,229.27,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933943833,2.178,229.37,229.32,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733933944035,1.3234,229.46,229.27,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933944236,0.69218515,229.45,229.31,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933944439,4.6374,229.44,229.37,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733933944638,4.6374,229.44,229.32,6.87180581]
["bitfinex-derivatives","SOLF0:USTF0",1733933944639,2.46,229.44,229.32,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733933944838,16.07737572,229.53,229.35,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933945039,3.15227109,229.52,229.36,10.73134095]
["bitfinex-derivatives","SOLF0:USTF0",1733933945235,0.69227109,229.51,229.37,5.44774095]
["bitfinex-derivatives","SOLF0:USTF0",1733933945436,2.1768,229.49,229.42,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733933945637,5.30314663,229.51,229.39,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933945838,181.36054883,229.66,229.43,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933946137,5.32944405,229.65,229.47,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933946337,2.86953886,229.64,229.51,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933946535,2.17732102,229.64,229.51,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933946843,2.1756,229.62,229.51,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933947043,2.17732102,229.64,229.48,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733933947836,7.34923529,229.64,229.48,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733933948343,16.07737572,229.62,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933948548,7.34923529,229.64,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933948844,2.46,229.63,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933949040,7.34923529,229.64,229.51,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933949241,2.1756,229.62,229.53,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733933949443,4.63741584,229.63,229.53,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733933949644,2.46,229.63,229.51,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933949844,2.46,229.63,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933950245,2.46,229.63,229.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733933950648,2.1759,229.6,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933950843,2.46,229.63,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933951047,2.46,229.63,229.54,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933951247,2.46,229.63,229.57,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733933951544,1.3763,229.72,229.54,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933951851,2.1756,229.62,229.54,18.25367572]
["bitfinex-derivatives","SOLF0:USTF0",1733933952546,2.46,229.63,229.5,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933954647,2.46,229.63,229.54,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733933954648,2.1758,229.6,229.54,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733933954847,2.46,229.63,229.5,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933955546,2.46,229.63,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933955744,2.1762,229.56,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933955945,2.46,229.55,229.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733933956149,2.46,229.55,229.48,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733933956150,2.1767,229.51,229.48,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733933956346,2.46,229.55,229.44,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733933957146,2.46,229.55,229.4,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733933957343,2.177,229.48,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933958145,2.46,229.49,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933958747,2.1775,229.42,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933958952,4.6375,229.42,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933961053,21.25458966,229.54,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933961357,2.177,229.47,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933961557,2.42,229.46,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933962058,4.5972,229.46,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933962251,2.42,229.46,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933962751,2.1773,229.44,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933962963,2.42,229.46,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933963158,4.5972,229.46,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933963355,2.42,229.46,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933963853,2.1774,229.43,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933964454,2.1773,229.45,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933964651,2.42,229.48,229.41,2.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1733933966152,5.17721394,229.54,229.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733933966459,2.177,229.48,229.4,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733933966953,2.177,229.48,229.41,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733933967150,4.5968,229.49,229.42,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733933967352,4.5968,229.49,229.41,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733933967752,4.5968,229.49,229.41,17.53437572]
["bitfinex-derivatives","SOLF0:USTF0",1733933968055,2.42,229.55,229.45,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933968654,2.7904,229.64,229.49,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933968863,2.42,229.63,229.49,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933972564,2.1763,229.55,229.49,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933972959,2.4,229.56,229.49,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933973254,2.4,229.58,229.49,16.07737572]
["bitfinex-derivatives","SOLF0:USTF0",1733933973457,2.4,229.59,229.5,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733933973761,2.4,229.6,229.52,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733933974060,2.176,229.58,229.52,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733933974361,2.4,229.6,229.51,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733933975257,2.1762,229.56,229.51,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733933977157,2.4,229.6,229.51,12.79213522]
["bitfinex-derivatives","SOLF0:USTF0",1733933977456,5.30519617,229.66,229.51,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733933977663,2.4,229.65,229.54,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933977858,2.1759,229.59,229.54,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933978058,2.4,229.63,229.54,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933978266,2.1756,229.62,229.57,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933979162,2.4,229.64,229.57,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933979356,2.1757,229.61,229.57,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933979561,2.4,229.64,229.51,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733933979864,2.4,229.64,229.52,5.44387201]
["bitfinex-derivatives","SOLF0:USTF0",1733933980363,10.01593522,229.62,229.5,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933980561,2.1763,229.56,229.5,12.19263522]
["bitfinex-derivatives","SOLF0:USTF0",1733933980861,2.4,229.58,229.51,5.44390267]
["bitfinex-derivatives","SOLF0:USTF0",1733933981060,2.4,229.58,229.5,10.01593522]
["bitfinex-derivatives","SOLF0:USTF0",1733933981267,2.4,229.58,229.51,5.44426905]
["bitfinex-derivatives","SOLF0:USTF0",1733933981467,2.4,229.58,229.52,5.44426905]
["bitfinex-derivatives","SOLF0:USTF0",1733933981763,2.4,229.58,229.46,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933981969,2.4,229.58,229.47,5.44433744]
["bitfinex-derivatives","SOLF0:USTF0",1733933982170,2.4,229.58,229.48,5.44433744]
["bitfinex-derivatives","SOLF0:USTF0",1733933982466,2.1762,229.56,229.51,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733933982765,2.1762,229.56,229.52,5.44433744]
["bitfinex-derivatives","SOLF0:USTF0",1733933982966,2.1762,229.56,229.53,5.44433744]
["bitfinex-derivatives","SOLF0:USTF0",1733933983158,2.1762,229.56,229.54,5.44433744]
["bitfinex-derivatives","SOLF0:USTF0",1733933983358,2.1762,229.56,229.55,5.44407961]
["bitfinex-derivatives","SOLF0:USTF0",1733933983961,2.4,229.58,229.55,5.44407961]
["bitfinex-derivatives","SOLF0:USTF0",1733933984163,2.4,229.58,229.56,5.44407961]
["bitfinex-derivatives","SOLF0:USTF0",1733933984364,5.30519617,229.66,229.57,5.44407961]
["bitfinex-derivatives","SOLF0:USTF0",1733933984573,2.4,229.65,229.58,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933984868,2.4,229.65,229.54,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933984869,2.4,229.65,229.59,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933985167,184.12664883,229.78,229.6,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933985168,2.4,229.69,229.6,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933985371,16.02902552,229.77,229.61,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933985566,2.4,229.69,229.62,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933985863,2.4,229.69,229.58,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933985864,2.1751,229.68,229.63,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933986071,2.1751,229.68,229.64,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933986267,2.1751,229.68,229.65,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933986565,2.1751,229.68,229.58,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933986566,2.1751,229.68,229.66,5.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1733933986871,2.1751,229.68,229.62,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733933987266,181.36054883,229.87,229.66,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933987467,0.69032641,229.86,229.7,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933987665,3.09032641,229.85,229.71,5.44130736]
["bitfinex-derivatives","SOLF0:USTF0",1733933987869,2.1744,229.75,229.72,5.44130736]
["bitfinex-derivatives","SOLF0:USTF0",1733933988072,2.4,229.78,229.73,5.44130736]
["bitfinex-derivatives","SOLF0:USTF0",1733933988270,2.4,229.78,229.67,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733933988465,2.1746,229.73,229.68,5.43930015]
["bitfinex-derivatives","SOLF0:USTF0",1733933988667,2.4,229.78,229.69,5.43930015]
["bitfinex-derivatives","SOLF0:USTF0",1733933988877,2.1744,229.75,229.7,5.43930015]
["bitfinex-derivatives","SOLF0:USTF0",1733933989172,5.1979993,229.81,229.71,5.43930015]
["bitfinex-derivatives","SOLF0:USTF0",1733933989474,46.7174,229.88,229.72,5.43930015]
["bitfinex-derivatives","SOLF0:USTF0",1733933989475,2.46,229.8,229.72,5.43930015]
["bitfinex-derivatives","SOLF0:USTF0",1733933989675,46.7174,229.88,229.73,5.43977882]
["bitfinex-derivatives","SOLF0:USTF0",1733933989866,5.26643527,229.82,229.74,5.43977882]
["bitfinex-derivatives","SOLF0:USTF0",1733933990066,5.26643527,229.82,229.7,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933990067,2.1741,229.78,229.75,5.43977882]
["bitfinex-derivatives","SOLF0:USTF0",1733933990275,2.46,229.83,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933990875,2.1738,229.81,229.75,5.43861853]
["bitfinex-derivatives","SOLF0:USTF0",1733933991175,2.46,229.84,229.76,5.43861853]
["bitfinex-derivatives","SOLF0:USTF0",1733933991366,2.46,229.84,229.77,5.43861853]
["bitfinex-derivatives","SOLF0:USTF0",1733933991568,2.46,229.84,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933991771,2.46,229.84,229.75,5.43816189]
["bitfinex-derivatives","SOLF0:USTF0",1733933992068,2.46,229.84,229.76,5.43816189]
["bitfinex-derivatives","SOLF0:USTF0",1733933992069,2.1738,229.81,229.76,5.43816189]
["bitfinex-derivatives","SOLF0:USTF0",1733933992378,2.1738,229.81,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933992577,2.1738,229.81,229.75,5.43828762]
["bitfinex-derivatives","SOLF0:USTF0",1733933992770,2.1738,229.81,229.76,5.43828762]
["bitfinex-derivatives","SOLF0:USTF0",1733933992967,5.17059371,229.86,229.77,5.43795205]
["bitfinex-derivatives","SOLF0:USTF0",1733933993281,5.17059371,229.86,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933993473,5.17059371,229.86,229.76,5.43803231]
["bitfinex-derivatives","SOLF0:USTF0",1733933993679,5.17059371,229.86,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733933993882,2.1738,229.81,229.76,5.4380289]
["bitfinex-derivatives","SOLF0:USTF0",1733933994177,2.1738,229.81,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933995285,5.17059371,229.86,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933995581,2.46,229.88,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933995783,2.46,229.88,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733933995983,2.1736,229.83,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933996184,2.46,229.88,229.74,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933996380,2.46,229.88,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733933996586,2.1736,229.84,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733933996777,2.46,229.83,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733933996978,2.46,229.82,229.68,16.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1733933997181,2.1744,229.75,229.63,23.67135246]
["bitfinex-derivatives","SOLF0:USTF0",1733933997788,2.1745,229.74,229.63,23.67135246]
["bitfinex-derivatives","SOLF0:USTF0",1733933997984,2.46,229.77,229.63,5.18232694]
["bitfinex-derivatives","SOLF0:USTF0",1733933998194,2.46,229.77,229.64,17.46752552]
["bitfinex-derivatives","SOLF0:USTF0",1733933998390,2.46,229.77,229.64,18.86282552]
["bitfinex-derivatives","SOLF0:USTF0",1733933998583,2.46,229.77,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733933999383,2.1747,229.73,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733934000380,2.46,229.77,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733934000591,2.1747,229.72,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733934000782,18.48902552,229.77,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934001190,12.46456868,229.77,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733934002591,2.1748,229.72,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733934002789,2.46,229.77,229.66,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934003183,12.46456868,229.77,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934003490,12.46456868,229.77,229.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733934004086,2.1749,229.7,229.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733934004288,2.46,229.72,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934005688,2.175,229.69,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934006586,2.1749,229.7,229.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733934006992,2.46,229.72,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934007491,2.46,229.72,229.65,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733934007492,4.6347,229.72,229.65,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733934007694,4.6347,229.72,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934007886,2.46,229.72,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934008089,2.1749,229.7,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733934008688,2.46,229.72,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733934008996,2.1748,229.71,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733934009695,2.1749,229.7,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733934010890,2.46,229.72,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934011793,2.175,229.69,229.64,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1733934012496,2.46,229.72,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934012697,2.1751,229.68,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934013296,2.1751,229.68,229.65,5.44074631]
["bitfinex-derivatives","SOLF0:USTF0",1733934013492,2.1751,229.67,229.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733934013795,2.46,229.72,229.65,5.44069924]
["bitfinex-derivatives","SOLF0:USTF0",1733934013998,2.46,229.72,229.6,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934014297,2.46,229.72,229.63,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934014499,2.46,229.72,229.61,7.90105553]
["bitfinex-derivatives","SOLF0:USTF0",1733934014500,2.1747,229.72,229.66,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934014700,10.00456868,229.8,229.69,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934014995,2.1742,229.77,229.69,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934015198,12.72576868,229.83,229.72,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934015397,2.46,229.82,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934015895,1.4577,229.84,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934016095,10.00456868,229.86,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733934016096,2.46,229.83,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733934017597,2.1737,229.82,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733934018297,2.46,229.83,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934018596,2.1736,229.84,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934019698,2.42,229.86,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934019902,2.1734,229.85,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934020296,2.42,229.86,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934020602,2.1736,229.83,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934020902,2.42,229.86,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934021100,2.1735,229.85,229.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934022210,2.1735,229.85,229.78,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934022395,2.1735,229.85,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934022600,2.42,229.9,229.81,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934023102,10.00456868,229.95,229.81,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934023302,3.11110236,229.94,229.81,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934023497,5.275415,229.99,229.84,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934023704,0.6909441,229.98,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934024504,17.69998368,229.99,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934024704,3991.8439,230.0,229.91,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934024911,3991.8439,230.0,229.94,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934025106,3991.8439,230.0,229.95,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733934026303,3991.8439,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934026504,3991.8439,230.0,229.95,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733934026809,2.1725,229.96,229.93,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733934027010,3991.8439,230.0,229.9,5.27959024]
["bitfinex-derivatives","SOLF0:USTF0",1733934027203,3994.2639,230.0,229.92,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934027404,2.1722,229.98,229.92,12.17736868]
["bitfinex-derivatives","SOLF0:USTF0",1733934028205,3994.2639,230.0,229.92,12.17736868]
["bitfinex-derivatives","SOLF0:USTF0",1733934028412,2.1723,229.97,229.92,12.17736868]
["bitfinex-derivatives","SOLF0:USTF0",1733934028611,3994.2639,230.0,229.92,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934029310,3994.2639,230.0,229.91,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733934029511,2.1727,229.93,229.89,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934029716,10.00456868,229.98,229.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733934029906,2.42,229.97,229.84,17.6138252]
["bitfinex-derivatives","SOLF0:USTF0",1733934030108,2.1727,229.94,229.84,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934030312,2.1727,229.94,229.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733934030313,2.42,229.97,229.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733934030512,10.00456868,229.95,229.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733934030817,10.00456868,229.95,229.82,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733934031114,10.00456868,229.95,229.81,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934031311,2.1735,229.84,229.78,15.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1733934031515,2.42,229.86,229.79,5.43693206]
["bitfinex-derivatives","SOLF0:USTF0",1733934031711,2.42,229.86,229.78,15.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1733934031906,4.5934,229.86,229.78,15.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1733934032518,4.5934,229.86,229.78,17.41197092]
["bitfinex-derivatives","SOLF0:USTF0",1733934032519,2.42,229.86,229.78,17.41197092]
["bitfinex-derivatives","SOLF0:USTF0",1733934033319,2.1735,229.85,229.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934034320,2.1736,229.84,229.78,17.41197092]
["bitfinex-derivatives","SOLF0:USTF0",1733934035017,2.1736,229.84,229.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934035318,1.3459,229.94,229.81,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934035319,2.1732,229.88,229.81,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934035510,2.42,229.88,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934035712,2.42,229.88,229.84,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934036514,2.42,229.92,229.84,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934036809,1.3294,230.06,229.87,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934036810,10.00456868,230.02,229.87,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934037011,2.42,229.99,229.87,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934037218,10.00456868,230.02,229.87,12.17776868]
["bitfinex-derivatives","SOLF0:USTF0",1733934037418,2.42,229.99,229.87,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934037816,2.1725,229.95,229.89,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934038814,2.1724,229.97,229.9,12.17746868]
["bitfinex-derivatives","SOLF0:USTF0",1733934039120,2.42,229.99,229.9,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934039518,2.1722,229.98,229.9,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934039717,2.42,229.99,229.9,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934039925,4.5921,229.99,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934040121,3991.8439,230.0,229.93,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934040522,3994.016,230.0,229.94,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934040919,3991.8439,230.0,229.93,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934041228,3991.8439,230.0,229.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934042326,3991.8439,230.0,229.96,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934042627,3991.8439,230.0,229.93,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934042826,3991.8439,230.0,229.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934043326,2.1721,229.99,229.94,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733934044522,2.1721,229.99,229.95,5.23360447]
["bitfinex-derivatives","SOLF0:USTF0",1733934045518,2.1724,229.96,229.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1733934045716,3991.8439,230.0,229.93,15.24495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934046116,3994.0159,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934046320,3994.0159,230.0,229.93,15.24495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934046721,3994.0159,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934046921,3994.0159,230.0,229.93,15.24495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934046922,3991.8439,230.0,229.93,17.66495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934047426,3994.0159,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934047823,3991.8439,230.0,229.93,17.66495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934048024,3991.8439,230.0,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934048225,3991.8439,230.0,229.93,17.66495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934048625,3991.8439,230.0,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934049028,3991.8439,230.0,229.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733934049323,3991.8439,230.0,229.97,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934049727,3991.8439,230.0,229.93,15.24495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934049929,3991.8439,230.0,229.93,17.72495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934050224,3991.8439,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934050831,3991.8439,230.0,229.93,17.72495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934051023,3991.8439,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934051222,3991.8439,230.0,229.93,17.72495379]
["bitfinex-derivatives","SOLF0:USTF0",1733934051424,3991.8439,230.0,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934052024,3991.8439,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934052220,3991.8439,230.0,229.93,5.24038511]
["bitfinex-derivatives","SOLF0:USTF0",1733934052726,2.1722,229.98,229.93,7.41298511]
["bitfinex-derivatives","SOLF0:USTF0",1733934053230,2.1722,229.98,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934054329,2.1723,229.97,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934054726,3991.8439,230.0,229.95,10.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1733934054932,3816.5799864,230.0,229.99,20.00913736]
["bitfinex-derivatives","SOLF0:USTF0",1733934055226,3571.32779415,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934055423,3571.32779415,230.0,229.99,22.18123736]
["bitfinex-derivatives","SOLF0:USTF0",1733934055624,3571.32779415,230.0,229.99,30.09435819]
["bitfinex-derivatives","SOLF0:USTF0",1733934056530,3571.32779415,230.0,229.99,27.61435819]
["bitfinex-derivatives","SOLF0:USTF0",1733934056729,3571.32779415,230.0,229.99,30.09435819]
["bitfinex-derivatives","SOLF0:USTF0",1733934057035,3571.32779415,230.0,229.99,20.08978951]
["bitfinex-derivatives","SOLF0:USTF0",1733934057342,3484.44083763,230.0,229.99,20.08978951]
["bitfinex-derivatives","SOLF0:USTF0",1733934057728,3368.34487444,230.0,229.99,20.08978951]
["bitfinex-derivatives","SOLF0:USTF0",1733934058128,3368.34487444,230.0,229.99,14.65666868]
["bitfinex-derivatives","SOLF0:USTF0",1733934058629,3368.34487444,230.0,229.99,25.51909885]
["bitfinex-derivatives","SOLF0:USTF0",1733934059334,3281.45036188,230.0,229.99,23.03909885]
["bitfinex-derivatives","SOLF0:USTF0",1733934059526,3281.45036188,230.0,229.99,25.51909885]
["bitfinex-derivatives","SOLF0:USTF0",1733934060426,3281.45036188,230.0,229.99,23.03909885]
["bitfinex-derivatives","SOLF0:USTF0",1733934060628,3281.45036188,230.0,229.99,25.51909885]
["bitfinex-derivatives","SOLF0:USTF0",1733934060830,3201.75315869,230.0,229.99,25.51909885]
["bitfinex-derivatives","SOLF0:USTF0",1733934063532,3114.85978593,230.0,229.99,25.51909885]
["bitfinex-derivatives","SOLF0:USTF0",1733934063728,3035.16258274,230.0,229.99,20.08779919]
["bitfinex-derivatives","SOLF0:USTF0",1733934063931,3035.16258274,230.0,229.99,25.51918682]
["bitfinex-derivatives","SOLF0:USTF0",1733934065630,3035.16258274,230.0,229.99,20.08805631]
["bitfinex-derivatives","SOLF0:USTF0",1733934069436,2955.46537955,230.0,229.99,20.08805631]
["bitfinex-derivatives","SOLF0:USTF0",1733934072741,2875.76817636,230.0,229.99,20.08805631]
["bitfinex-derivatives","SOLF0:USTF0",1733934073443,2875.76817636,230.0,229.99,14.65666868]
["bitfinex-derivatives","SOLF0:USTF0",1733934073640,2875.76817636,230.0,229.99,20.0882051]
["bitfinex-derivatives","SOLF0:USTF0",1733934076052,2796.07097317,230.0,229.99,20.0882051]
["bitfinex-derivatives","SOLF0:USTF0",1733934076649,2796.07097317,230.0,229.99,20.08841514]
["bitfinex-derivatives","SOLF0:USTF0",1733934076850,2796.07097317,230.0,229.99,14.65666868]
["bitfinex-derivatives","SOLF0:USTF0",1733934077058,2796.07097317,230.0,229.99,20.08840293]
["bitfinex-derivatives","SOLF0:USTF0",1733934077756,2709.16512408,230.0,229.99,20.08840293]
["bitfinex-derivatives","SOLF0:USTF0",1733934078953,2629.46792089,230.0,229.99,20.08840293]
["bitfinex-derivatives","SOLF0:USTF0",1733934079659,2629.46792089,230.0,229.99,17.60840293]
["bitfinex-derivatives","SOLF0:USTF0",1733934079956,2629.46792089,230.0,229.99,14.59666868]
["bitfinex-derivatives","SOLF0:USTF0",1733934080157,2629.46792089,230.0,229.99,20.02838395]
["bitfinex-derivatives","SOLF0:USTF0",1733934081257,2549.7707177,230.0,229.99,20.02838395]
["bitfinex-derivatives","SOLF0:USTF0",1733934081454,2470.07351451,230.0,229.99,20.02838395]
["bitfinex-derivatives","SOLF0:USTF0",1733934081657,2470.07351451,230.0,229.99,10.02381527]
["bitfinex-derivatives","SOLF0:USTF0",1733934081958,2470.07351451,230.0,229.99,20.02838395]
["bitfinex-derivatives","SOLF0:USTF0",1733934083061,2470.07351451,230.0,229.99,14.59666868]
["bitfinex-derivatives","SOLF0:USTF0",1733934083262,2470.07351451,230.0,229.99,20.02828417]
["bitfinex-derivatives","SOLF0:USTF0",1733934083454,2470.07351451,230.0,229.99,17.60828417]
["bitfinex-derivatives","SOLF0:USTF0",1733934083762,2470.07351451,230.0,229.99,20.02828417]
["bitfinex-derivatives","SOLF0:USTF0",1733934084857,2470.07351451,230.0,229.99,10.02371549]
["bitfinex-derivatives","SOLF0:USTF0",1733934085263,2470.07351451,230.0,229.99,16.98713854]
["bitfinex-derivatives","SOLF0:USTF0",1733934086365,2470.07351451,230.0,229.99,11.55552305]
["bitfinex-derivatives","SOLF0:USTF0",1733934086857,2470.07351451,230.0,229.99,16.98725141]
["bitfinex-derivatives","SOLF0:USTF0",1733934087964,2470.07351451,230.0,229.99,10.02382836]
["bitfinex-derivatives","SOLF0:USTF0",1733934088258,2470.07351451,230.0,229.99,7.60382836]
["bitfinex-derivatives","SOLF0:USTF0",1733934088563,2470.07351451,230.0,229.99,10.02382836]
["bitfinex-derivatives","SOLF0:USTF0",1733934088962,2470.07351451,230.0,229.94,6.96342305]
["bitfinex-derivatives","SOLF0:USTF0",1733934088963,2477.03693756,230.0,229.94,6.96342305]
["bitfinex-derivatives","SOLF0:USTF0",1733934089156,2470.07351451,230.0,229.96,9.38342305]
["bitfinex-derivatives","SOLF0:USTF0",1733934089760,2470.07351451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934093261,2470.07351451,230.0,229.93,5.24038511]
["bitfinex-derivatives","SOLF0:USTF0",1733934093462,6.96342305,229.99,229.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934093967,6.96342305,229.97,229.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934094471,2.8059,229.98,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934094766,2.8059,229.98,229.92,6.96342305]
["bitfinex-derivatives","SOLF0:USTF0",1733934094767,9.76932305,229.98,229.92,6.96342305]
["bitfinex-derivatives","SOLF0:USTF0",1733934094966,9.76932305,229.98,229.92,12.16990448]
["bitfinex-derivatives","SOLF0:USTF0",1733934095672,9.76932305,229.98,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934095971,9.76932305,229.98,229.92,7.62648143]
["bitfinex-derivatives","SOLF0:USTF0",1733934096265,9.76932305,229.98,229.92,14.58990448]
["bitfinex-derivatives","SOLF0:USTF0",1733934096965,9.76932305,229.98,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934097465,9.76932305,229.98,229.92,7.62648143]
["bitfinex-derivatives","SOLF0:USTF0",1733934097669,6.96342305,229.96,229.92,7.62648143]
["bitfinex-derivatives","SOLF0:USTF0",1733934098371,6.96342305,229.96,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934099871,9.76932305,229.98,229.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934100572,9.76932305,229.98,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934100765,9.76932305,229.98,229.91,7.30717268]
["bitfinex-derivatives","SOLF0:USTF0",1733934101169,9.76932305,229.98,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934101369,9.76932305,229.98,229.97,5.43394384]
["bitfinex-derivatives","SOLF0:USTF0",1733934101666,9.76932305,229.98,229.97,5.37854384]
["bitfinex-derivatives","SOLF0:USTF0",1733934102072,2.8059,229.98,229.97,7.55084384]
["bitfinex-derivatives","SOLF0:USTF0",1733934102669,2.8059,229.98,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934103869,2470.07351451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934107872,2470.07351451,230.0,229.99,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1733934108469,2470.07351451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934108674,2470.07351451,230.0,229.99,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1733934108872,2470.07351451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934109177,2470.07351451,230.0,229.99,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1733934110474,2470.07351451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934110674,2477.03693756,230.0,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934110873,6.96342305,229.95,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934111273,6.96342305,229.95,229.91,4.34756403]
["bitfinex-derivatives","SOLF0:USTF0",1733934111972,6.96342305,229.96,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934112176,6.96342305,229.98,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934112877,6.96342305,229.96,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934113076,6.96342305,229.94,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934113270,9.98559371,229.97,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934113575,9.98559371,229.97,229.92,5.43483888]
["bitfinex-derivatives","SOLF0:USTF0",1733934113873,2.1728,229.92,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934114074,9.98559371,229.94,229.91,7.60965237]
["bitfinex-derivatives","SOLF0:USTF0",1733934114273,9.98559371,229.94,229.92,5.43488834]
["bitfinex-derivatives","SOLF0:USTF0",1733934114475,2.1727,229.93,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934115476,9.98559371,229.94,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934115477,2.1728,229.92,229.91,2.17476403]
["bitfinex-derivatives","SOLF0:USTF0",1733934115670,2.1728,229.92,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934115872,1.389,229.91,229.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934116070,1.389,229.91,229.86,5.43559574]
["bitfinex-derivatives","SOLF0:USTF0",1733934116476,1.389,229.91,229.87,7.60879574]
["bitfinex-derivatives","SOLF0:USTF0",1733934116677,1.389,229.91,229.88,5.43559574]
["bitfinex-derivatives","SOLF0:USTF0",1733934116877,3.5619,229.91,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934117071,3.5619,229.91,229.88,5.43565707]
["bitfinex-derivatives","SOLF0:USTF0",1733934117371,1.389,229.91,229.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934117576,1.389,229.91,229.86,5.43557901]
["bitfinex-derivatives","SOLF0:USTF0",1733934117777,1.389,229.91,229.87,5.43557901]
["bitfinex-derivatives","SOLF0:USTF0",1733934117976,1.389,229.91,229.88,5.43557901]
["bitfinex-derivatives","SOLF0:USTF0",1733934118180,1.389,229.91,229.9,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934118378,2.1726,229.95,229.9,7.60857901]
["bitfinex-derivatives","SOLF0:USTF0",1733934118578,2.1726,229.95,229.9,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934118778,2.1726,229.94,229.9,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934119077,9.98559371,229.94,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934119280,9.98559371,229.94,229.84,5.43570591]
["bitfinex-derivatives","SOLF0:USTF0",1733934119478,9.98559371,229.94,229.85,5.43570591]
["bitfinex-derivatives","SOLF0:USTF0",1733934119679,9.98559371,229.94,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934120278,9.98559371,229.94,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934121577,2.1732,229.88,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733934121783,9.98559371,229.94,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934123180,2.173,229.9,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934124677,2.173,229.9,229.81,5.30743068]
["bitfinex-derivatives","SOLF0:USTF0",1733934124975,9.98559371,229.93,229.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934125176,2.1729,229.91,229.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934125377,9.98559371,229.93,229.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934125378,13.73579371,229.96,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934125573,13.73579371,229.96,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934125782,2.1728,229.93,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934125978,1.3502,229.96,229.85,9.98559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934126278,2.1725,229.95,229.85,9.98559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934126781,2.1727,229.93,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934126973,11.33579371,229.96,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934127381,13.50829371,229.96,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934127581,11.33579371,229.96,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934128182,2.1726,229.94,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934128386,11.33579371,229.96,229.82,12.38559371]
["bitfinex-derivatives","SOLF0:USTF0",1733934128785,11.33579371,229.96,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934129082,9.98559371,229.93,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934129289,2.1729,229.91,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934129588,2.4,229.95,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934129978,2.1729,229.92,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934130187,2.4,229.95,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934130387,2.4,229.95,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934130590,2.1728,229.92,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934130790,2.4,229.95,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934130983,2.4,229.95,229.84,5.4350785]
["bitfinex-derivatives","SOLF0:USTF0",1733934131283,2.1728,229.92,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934131485,2.4,229.95,229.89,5.4350785]
["bitfinex-derivatives","SOLF0:USTF0",1733934131685,11.33579371,229.96,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934131988,2.1728,229.92,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934132189,11.33579371,229.96,229.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934132386,11.33579371,229.96,229.84,5.43504583]
["bitfinex-derivatives","SOLF0:USTF0",1733934132691,2.1729,229.91,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934132986,11.33579371,229.96,229.88,5.43510035]
["bitfinex-derivatives","SOLF0:USTF0",1733934133590,11.33579371,229.96,229.89,5.43510035]
["bitfinex-derivatives","SOLF0:USTF0",1733934133785,2.173,229.9,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934134090,2.173,229.9,229.88,5.43509666]
["bitfinex-derivatives","SOLF0:USTF0",1733934134289,2.173,229.9,229.89,5.43509666]
["bitfinex-derivatives","SOLF0:USTF0",1733934134994,2.1733,229.87,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733934135181,6.39404246,229.88,229.85,5.43574843]
["bitfinex-derivatives","SOLF0:USTF0",1733934135382,6.39404246,229.9,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934135785,8.56704246,229.9,229.83,6.39404246]
["bitfinex-derivatives","SOLF0:USTF0",1733934135989,6.39404246,229.94,229.87,6.39404246]
["bitfinex-derivatives","SOLF0:USTF0",1733934136294,7.74424246,229.96,229.89,6.39404246]
["bitfinex-derivatives","SOLF0:USTF0",1733934136592,7.74424246,229.96,229.91,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934136988,2.1726,229.95,229.91,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934137290,7.74424246,229.96,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934137490,6.39404246,229.94,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934138091,6.39404246,229.92,229.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934138286,2.173,229.91,229.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934138491,2.173,229.91,229.88,5.43493258]
["bitfinex-derivatives","SOLF0:USTF0",1733934138794,6.39404246,229.9,229.83,8.69404246]
["bitfinex-derivatives","SOLF0:USTF0",1733934138992,2.1732,229.88,229.84,5.43567621]
["bitfinex-derivatives","SOLF0:USTF0",1733934139193,2.1732,229.88,229.85,5.43567621]
["bitfinex-derivatives","SOLF0:USTF0",1733934139387,2.1732,229.88,229.83,8.69404246]
["bitfinex-derivatives","SOLF0:USTF0",1733934139388,2.1732,229.88,229.86,5.43567621]
["bitfinex-derivatives","SOLF0:USTF0",1733934139585,2.1732,229.88,229.73,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1733934139586,6.39404246,229.88,229.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934139784,6.39404246,229.84,229.78,5.43618787]
["bitfinex-derivatives","SOLF0:USTF0",1733934139990,8.56764246,229.84,229.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733934140190,8.56764246,229.84,229.82,5.43618787]
["bitfinex-derivatives","SOLF0:USTF0",1733934140391,2.3,229.9,229.83,5.43618787]
["bitfinex-derivatives","SOLF0:USTF0",1733934140594,8.56744246,229.86,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934140796,8.56744246,229.86,229.83,5.43667359]
["bitfinex-derivatives","SOLF0:USTF0",1733934140997,6.39404246,229.88,229.81,6.39404246]
["bitfinex-derivatives","SOLF0:USTF0",1733934141303,2.3,229.9,229.82,5.43654632]
["bitfinex-derivatives","SOLF0:USTF0",1733934141590,9.98951836,229.92,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934141591,2.1728,229.92,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934141790,9.98951836,229.95,229.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934141991,1.3502,229.96,229.84,9.98951836]
["bitfinex-derivatives","SOLF0:USTF0",1733934142299,1.3502,229.96,229.85,5.43526458]
["bitfinex-derivatives","SOLF0:USTF0",1733934142494,9.98951836,229.98,229.85,5.43526458]
["bitfinex-derivatives","SOLF0:USTF0",1733934142793,9.98951836,229.98,229.86,5.43526458]
["bitfinex-derivatives","SOLF0:USTF0",1733934143088,9.98951836,229.98,229.87,7.73526458]
["bitfinex-derivatives","SOLF0:USTF0",1733934143288,9.98951836,229.98,229.88,5.43526458]
["bitfinex-derivatives","SOLF0:USTF0",1733934143486,2.1723,229.97,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934143689,9.98951836,229.98,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934144091,9.98951836,229.98,229.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934144291,9.98951836,229.98,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934144597,9.98951836,229.98,229.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934144797,9.98951836,229.98,229.88,5.43460058]
["bitfinex-derivatives","SOLF0:USTF0",1733934144993,9.98951836,229.98,229.89,5.43460058]
["bitfinex-derivatives","SOLF0:USTF0",1733934145297,2.1726,229.95,229.9,5.43460058]
["bitfinex-derivatives","SOLF0:USTF0",1733934145497,9.98951836,229.95,229.91,5.43460058]
["bitfinex-derivatives","SOLF0:USTF0",1733934145690,2.1729,229.92,229.86,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1733934145895,2.1729,229.92,229.87,5.4350644]
["bitfinex-derivatives","SOLF0:USTF0",1733934146093,12.28951836,229.95,229.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934146300,12.28951836,229.95,229.87,5.43540098]
["bitfinex-derivatives","SOLF0:USTF0",1733934146604,2.1728,229.92,229.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934146802,2.1728,229.92,229.87,5.43548442]
["bitfinex-derivatives","SOLF0:USTF0",1733934147001,2.1729,229.91,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934147200,9.98951836,229.92,229.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934147400,9.98951836,229.92,229.83,5.43591642]
["bitfinex-derivatives","SOLF0:USTF0",1733934147602,9.98951836,229.92,229.84,5.43591642]
["bitfinex-derivatives","SOLF0:USTF0",1733934147800,2.173,229.9,229.85,7.60931642]
["bitfinex-derivatives","SOLF0:USTF0",1733934148000,2.173,229.9,229.86,5.43591642]
["bitfinex-derivatives","SOLF0:USTF0",1733934148299,2.173,229.9,229.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934148498,2.173,229.9,229.85,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733934148701,9.98951836,229.89,229.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934148901,9.98951836,229.89,229.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934149096,2.1733,229.87,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934149303,2.1733,229.87,229.83,5.43590804]
["bitfinex-derivatives","SOLF0:USTF0",1733934149500,2.1733,229.87,229.84,5.43590804]
["bitfinex-derivatives","SOLF0:USTF0",1733934149701,2.1733,229.87,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934149995,2.1734,229.86,229.83,5.43642417]
["bitfinex-derivatives","SOLF0:USTF0",1733934150297,9.98951836,229.89,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934150594,2.1734,229.85,229.83,5.4367408]
["bitfinex-derivatives","SOLF0:USTF0",1733934150799,9.98951836,229.86,229.72,9.98951836]
["bitfinex-derivatives","SOLF0:USTF0",1733934151106,12.28951836,229.9,229.73,7.73678657]
["bitfinex-derivatives","SOLF0:USTF0",1733934151107,9.98951836,229.83,229.73,7.73678657]
["bitfinex-derivatives","SOLF0:USTF0",1733934151294,9.98951836,229.83,229.74,5.43678657]
["bitfinex-derivatives","SOLF0:USTF0",1733934151599,2.3,229.85,229.75,5.43678657]
["bitfinex-derivatives","SOLF0:USTF0",1733934151800,2.3,229.85,229.76,5.43678657]
["bitfinex-derivatives","SOLF0:USTF0",1733934152194,2.3,229.85,229.77,5.43678657]
["bitfinex-derivatives","SOLF0:USTF0",1733934152398,2.1735,229.84,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934152594,2.3,229.85,229.72,17.56365996]
["bitfinex-derivatives","SOLF0:USTF0",1733934152794,9.98951836,229.83,229.73,5.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1733934153001,9.98951836,229.83,229.74,5.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1733934153002,12.16321836,229.83,229.74,5.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1733934153194,9.98951836,229.83,229.75,5.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1733934153400,9.98951836,229.83,229.76,5.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1733934153601,9.98951836,229.83,229.77,5.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1733934153801,9.98951836,229.83,229.78,5.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1733934153998,12.16311836,229.83,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934154201,9.98951836,229.83,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934154506,9.98951836,229.83,229.81,5.43739561]
["bitfinex-derivatives","SOLF0:USTF0",1733934154801,9.98951836,229.83,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934155304,9.98951836,229.83,229.81,5.43730821]
["bitfinex-derivatives","SOLF0:USTF0",1733934155604,9.98951836,229.83,229.82,5.43752033]
["bitfinex-derivatives","SOLF0:USTF0",1733934156118,2.3,229.85,229.82,5.43740655]
["bitfinex-derivatives","SOLF0:USTF0",1733934156296,9.98951836,229.89,229.83,5.43740655]
["bitfinex-derivatives","SOLF0:USTF0",1733934156702,9.98951836,229.86,229.84,5.43740655]
["bitfinex-derivatives","SOLF0:USTF0",1733934156902,9.98951836,229.86,229.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934157101,2.1737,229.83,229.78,7.61087342]
["bitfinex-derivatives","SOLF0:USTF0",1733934157304,9.98951836,229.86,229.79,5.43677342]
["bitfinex-derivatives","SOLF0:USTF0",1733934157601,12.28951836,229.9,229.8,5.43677342]
["bitfinex-derivatives","SOLF0:USTF0",1733934157903,9.98951836,229.87,229.81,5.43677342]
["bitfinex-derivatives","SOLF0:USTF0",1733934158201,9.98951836,229.87,229.82,5.43677342]
["bitfinex-derivatives","SOLF0:USTF0",1733934158406,9.98951836,229.87,229.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934158704,9.98951836,229.87,229.78,5.43679392]
["bitfinex-derivatives","SOLF0:USTF0",1733934158901,2.1735,229.84,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934159102,9.98951836,229.88,229.81,5.43679392]
["bitfinex-derivatives","SOLF0:USTF0",1733934159309,2.1734,229.86,229.82,5.43679392]
["bitfinex-derivatives","SOLF0:USTF0",1733934159609,9.98951836,229.88,229.83,5.43679392]
["bitfinex-derivatives","SOLF0:USTF0",1733934159809,2.1735,229.85,229.84,5.43679392]
["bitfinex-derivatives","SOLF0:USTF0",1733934160007,12.16301836,229.85,229.84,5.43679392]
["bitfinex-derivatives","SOLF0:USTF0",1733934160702,2.1737,229.83,229.78,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733934160905,9.98951836,229.85,229.79,5.43718526]
["bitfinex-derivatives","SOLF0:USTF0",1733934161208,6.39692795,229.82,229.8,5.43718526]
["bitfinex-derivatives","SOLF0:USTF0",1733934161408,6.39692795,229.82,229.81,5.43718526]
["bitfinex-derivatives","SOLF0:USTF0",1733934162709,6.39692795,229.86,229.81,5.43718526]
["bitfinex-derivatives","SOLF0:USTF0",1733934162905,6.39692795,229.86,229.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934162906,2.3,229.92,229.82,5.43718526]
["bitfinex-derivatives","SOLF0:USTF0",1733934163106,6.39692795,229.89,229.83,5.43718526]
["bitfinex-derivatives","SOLF0:USTF0",1733934163301,6.39692795,229.89,229.86,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934163505,6.39692795,229.89,229.82,8.69692795]
["bitfinex-derivatives","SOLF0:USTF0",1733934163806,6.39692795,229.91,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934164006,6.39692795,229.91,229.84,6.39692795]
["bitfinex-derivatives","SOLF0:USTF0",1733934164303,6.39692795,229.91,229.85,5.43595693]
["bitfinex-derivatives","SOLF0:USTF0",1733934164513,6.39692795,229.91,229.86,5.43595693]
["bitfinex-derivatives","SOLF0:USTF0",1733934164708,6.39692795,229.91,229.87,5.43595693]
["bitfinex-derivatives","SOLF0:USTF0",1733934164905,6.39692795,229.91,229.88,5.43595693]
["bitfinex-derivatives","SOLF0:USTF0",1733934165106,6.39692795,229.91,229.89,5.43508617]
["bitfinex-derivatives","SOLF0:USTF0",1733934165313,8.56962795,229.93,229.9,5.43508617]
["bitfinex-derivatives","SOLF0:USTF0",1733934165504,2.3,229.97,229.91,5.43508617]
["bitfinex-derivatives","SOLF0:USTF0",1733934165705,8.56972795,229.92,229.91,5.43508617]
["bitfinex-derivatives","SOLF0:USTF0",1733934166114,2.173,229.9,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934166307,6.39692795,229.9,229.87,5.43558681]
["bitfinex-derivatives","SOLF0:USTF0",1733934166507,6.39692795,229.88,229.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934166715,6.39692795,229.88,229.84,5.43591995]
["bitfinex-derivatives","SOLF0:USTF0",1733934166912,2.3,229.97,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934167107,6.39692795,229.91,229.87,5.43591995]
["bitfinex-derivatives","SOLF0:USTF0",1733934167308,2.173,229.91,229.88,5.43591995]
["bitfinex-derivatives","SOLF0:USTF0",1733934167512,2.173,229.91,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934167714,9.98795199,229.94,229.87,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934167913,9.98795199,229.94,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934168108,9.98795199,229.94,229.87,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934168305,2.1731,229.9,229.88,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934168509,2.1731,229.9,229.89,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934168718,9.98795199,229.94,229.89,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934168909,2.3,229.97,229.9,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934169116,2.3,229.97,229.91,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934169315,2.3,229.97,229.92,5.43589368]
["bitfinex-derivatives","SOLF0:USTF0",1733934169620,2.1726,229.95,229.83,12.28795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934169915,2.1726,229.95,229.84,5.43497952]
["bitfinex-derivatives","SOLF0:USTF0",1733934170208,2.3,229.97,229.85,5.43497952]
["bitfinex-derivatives","SOLF0:USTF0",1733934170414,2.3,229.97,229.86,5.43497952]
["bitfinex-derivatives","SOLF0:USTF0",1733934170613,9.98795199,229.96,229.87,7.60817952]
["bitfinex-derivatives","SOLF0:USTF0",1733934170809,9.98795199,229.96,229.83,12.28795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934170810,2.173,229.9,229.88,5.43497952]
["bitfinex-derivatives","SOLF0:USTF0",1733934171015,2.173,229.9,229.89,5.43497952]
["bitfinex-derivatives","SOLF0:USTF0",1733934171216,4.453,229.9,229.89,5.43545134]
["bitfinex-derivatives","SOLF0:USTF0",1733934171409,4.453,229.9,229.71,15.21739151]
["bitfinex-derivatives","SOLF0:USTF0",1733934171410,22.94702982,229.9,229.71,18.06169151]
["bitfinex-derivatives","SOLF0:USTF0",1733934171613,9.98795199,229.84,229.71,18.06169151]
["bitfinex-derivatives","SOLF0:USTF0",1733934171911,12.26795199,229.9,229.71,18.06169151]
["bitfinex-derivatives","SOLF0:USTF0",1733934171912,2.1742,229.77,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733934172108,2.1742,229.77,229.71,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733934172911,12.26795199,229.81,229.71,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733934173110,2.1741,229.79,229.73,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733934173317,2.28,229.81,229.71,8.07515506]
["bitfinex-derivatives","SOLF0:USTF0",1733934173719,2.28,229.84,229.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934173920,9.98795199,229.87,229.73,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934174219,2.1735,229.84,229.73,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934176525,2.1736,229.83,229.73,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934176921,2.1736,229.83,229.78,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934177223,2.1736,229.83,229.73,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934178622,2.1736,229.83,229.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934180428,12.26795199,229.87,229.73,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934180619,9.98795199,229.9,229.76,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934180820,12.26795199,229.93,229.79,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934181020,2.173,229.9,229.8,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733934181224,2.173,229.9,229.8,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733934181420,2.1731,229.89,229.85,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934181626,17.59759865,229.93,229.8,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733934182225,12.26795199,229.93,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934182523,2.28,229.93,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934182720,4.4528,229.93,229.82,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934182921,9.98795199,229.96,229.82,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934183128,2.28,229.97,229.85,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934183324,2.1726,229.94,229.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934183529,2.28,229.97,229.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934183931,2.1724,229.97,229.92,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934184131,2.1724,229.97,229.87,5.4346894]
["bitfinex-derivatives","SOLF0:USTF0",1733934184324,2.1724,229.96,229.91,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934184525,12.26795199,229.99,229.91,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934184724,12.26795199,229.99,229.87,5.4346894]
["bitfinex-derivatives","SOLF0:USTF0",1733934184924,2.1725,229.96,229.92,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934185530,2.1725,229.96,229.93,5.43406909]
["bitfinex-derivatives","SOLF0:USTF0",1733934185731,2.1725,229.96,229.92,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934185926,2472.35351451,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934185927,2472.24561451,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934187037,2.1722,229.99,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934187628,2470.07351451,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934187827,2470.07351451,230.0,229.91,12.26795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934188027,2470.07351451,230.0,229.92,5.43318992]
["bitfinex-derivatives","SOLF0:USTF0",1733934188227,2470.07351451,230.0,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934188425,2470.07351451,230.0,229.91,12.26795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934188829,2470.07351451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934189034,2470.07351451,230.0,229.99,7.60469217]
["bitfinex-derivatives","SOLF0:USTF0",1733934189235,2470.07351451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934189532,2459.10081451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934189730,2459.10081451,230.0,229.99,7.60457439]
["bitfinex-derivatives","SOLF0:USTF0",1733934190526,2459.10081451,230.0,229.99,5.43247439]
["bitfinex-derivatives","SOLF0:USTF0",1733934190733,2459.10081451,230.0,229.9,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733934190929,2469.0887665,230.0,229.91,5.43308395]
["bitfinex-derivatives","SOLF0:USTF0",1733934191133,2.28,229.99,229.92,5.43308395]
["bitfinex-derivatives","SOLF0:USTF0",1733934191334,2.28,229.99,229.86,5.21854671]
["bitfinex-derivatives","SOLF0:USTF0",1733934191529,2.1726,229.95,229.86,5.21854671]
["bitfinex-derivatives","SOLF0:USTF0",1733934191726,2459.10081451,230.0,229.87,5.43396759]
["bitfinex-derivatives","SOLF0:USTF0",1733934191932,2459.10081451,230.0,229.88,5.43396759]
["bitfinex-derivatives","SOLF0:USTF0",1733934192128,2461.27281451,230.0,229.89,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934192326,2459.10081451,230.0,229.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934192527,2459.10081451,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934192830,2459.10081451,230.0,229.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934193031,2459.10081451,230.0,229.91,5.43337804]
["bitfinex-derivatives","SOLF0:USTF0",1733934193232,2459.10081451,230.0,229.92,5.43337804]
["bitfinex-derivatives","SOLF0:USTF0",1733934193433,2459.10081451,230.0,229.93,5.43337804]
["bitfinex-derivatives","SOLF0:USTF0",1733934193732,2459.10081451,230.0,229.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934194136,2459.10081451,230.0,229.92,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934194340,2459.10081451,230.0,229.93,5.43323987]
["bitfinex-derivatives","SOLF0:USTF0",1733934194536,2459.10081451,230.0,229.94,5.43323987]
["bitfinex-derivatives","SOLF0:USTF0",1733934194732,2459.10081451,230.0,229.95,7.71303474]
["bitfinex-derivatives","SOLF0:USTF0",1733934194939,2459.10081451,230.0,229.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934195837,2459.10081451,230.0,229.97,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934196639,2461.27281451,230.0,229.95,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733934196941,2459.10081451,230.0,229.93,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733934197331,2.1723,229.98,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934197636,2459.10081451,230.0,229.89,12.26795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934198336,2459.10081451,230.0,229.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934198635,2459.10081451,230.0,229.9,5.43387966]
["bitfinex-derivatives","SOLF0:USTF0",1733934198841,2459.10081451,230.0,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934199040,2459.10081451,230.0,229.88,5.43386605]
["bitfinex-derivatives","SOLF0:USTF0",1733934199237,2469.0887665,230.0,229.89,5.43386605]
["bitfinex-derivatives","SOLF0:USTF0",1733934199444,9.98795199,229.97,229.83,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934199641,2.1728,229.92,229.87,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934199840,2.1728,229.92,229.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934200038,2.1728,229.92,229.85,5.43471844]
["bitfinex-derivatives","SOLF0:USTF0",1733934200238,2.1728,229.92,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934200540,2.1728,229.92,229.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934200736,2.1727,229.94,229.86,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934200939,1.3469,229.99,229.89,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934201134,2459.10081451,230.0,229.92,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934201734,2459.10081451,230.0,229.93,5.43325184]
["bitfinex-derivatives","SOLF0:USTF0",1733934202136,2459.10081451,230.0,229.94,5.43325184]
["bitfinex-derivatives","SOLF0:USTF0",1733934202344,2459.10081451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934203244,2459.10081451,230.0,229.96,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934203436,2459.10081451,230.0,229.97,5.43240079]
["bitfinex-derivatives","SOLF0:USTF0",1733934203634,2459.10081451,230.0,229.96,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934203836,2459.10081451,230.0,229.97,5.43243505]
["bitfinex-derivatives","SOLF0:USTF0",1733934204037,2459.10081451,230.0,229.96,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934204239,2459.10081451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934204746,2459.10081451,230.0,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934205038,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934205340,2459.10081451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934205646,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934205949,2459.10081451,230.0,229.95,5.43278842]
["bitfinex-derivatives","SOLF0:USTF0",1733934206139,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934206140,2459.10081451,230.0,229.96,5.43278842]
["bitfinex-derivatives","SOLF0:USTF0",1733934206342,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934206541,2459.10081451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934207444,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934207745,2459.10081451,230.0,229.95,5.43266293]
["bitfinex-derivatives","SOLF0:USTF0",1733934207944,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934208143,2459.10081451,230.0,229.95,5.43276868]
["bitfinex-derivatives","SOLF0:USTF0",1733934208444,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934208640,2459.10081451,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934210643,2459.10081451,230.0,229.93,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733934210843,2459.10081451,230.0,229.94,5.4327665]
["bitfinex-derivatives","SOLF0:USTF0",1733934211044,2459.10081451,230.0,229.92,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934211243,2461.27291451,230.0,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934211545,2461.27291451,230.0,229.9,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733934211744,2461.27291451,230.0,229.91,5.43320755]
["bitfinex-derivatives","SOLF0:USTF0",1733934211946,2461.27291451,230.0,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934213248,2459.10081451,230.0,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934213441,2459.10081451,230.0,229.89,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934213647,2459.10081451,230.0,229.9,5.43393376]
["bitfinex-derivatives","SOLF0:USTF0",1733934213847,2459.10081451,230.0,229.87,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1733934214039,2459.10081451,230.0,229.88,5.43399718]
["bitfinex-derivatives","SOLF0:USTF0",1733934214244,2459.10081451,230.0,229.89,5.43399718]
["bitfinex-derivatives","SOLF0:USTF0",1733934214444,2459.10081451,230.0,229.9,5.43399718]
["bitfinex-derivatives","SOLF0:USTF0",1733934214746,2459.10081451,230.0,229.94,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934214947,2459.10081451,230.0,229.89,12.26795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934215141,2459.10081451,230.0,229.9,5.43374863]
["bitfinex-derivatives","SOLF0:USTF0",1733934215344,2459.10081451,230.0,229.91,5.43374863]
["bitfinex-derivatives","SOLF0:USTF0",1733934215645,2459.10081451,230.0,229.92,5.43374863]
["bitfinex-derivatives","SOLF0:USTF0",1733934215847,2459.10081451,230.0,229.92,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934216047,2459.10081451,230.0,229.93,5.4332734]
["bitfinex-derivatives","SOLF0:USTF0",1733934216244,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934216448,2459.10081451,230.0,229.95,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934217646,2459.10081451,230.0,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934217847,2459.10081451,230.0,229.92,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934218044,2459.10081451,230.0,229.93,5.43356872]
["bitfinex-derivatives","SOLF0:USTF0",1733934218249,2459.10081451,230.0,229.94,5.43356872]
["bitfinex-derivatives","SOLF0:USTF0",1733934218546,2.1721,229.99,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934218948,2461.27281451,230.0,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934219150,2459.10081451,230.0,229.94,5.43344301]
["bitfinex-derivatives","SOLF0:USTF0",1733934219342,2459.10081451,230.0,229.95,5.43342324]
["bitfinex-derivatives","SOLF0:USTF0",1733934219545,2459.10081451,230.0,229.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934219745,2459.10081451,230.0,229.91,5.43341996]
["bitfinex-derivatives","SOLF0:USTF0",1733934219948,2459.10081451,230.0,229.92,5.43341996]
["bitfinex-derivatives","SOLF0:USTF0",1733934220149,2459.10081451,230.0,229.93,5.43341996]
["bitfinex-derivatives","SOLF0:USTF0",1733934220351,2461.27281451,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934220748,2461.27281451,230.0,229.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934220749,2461.27281451,230.0,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934220949,2459.10081451,230.0,229.92,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934221352,2459.10081451,230.0,229.93,5.43320378]
["bitfinex-derivatives","SOLF0:USTF0",1733934221650,2459.10081451,230.0,229.94,5.43320378]
["bitfinex-derivatives","SOLF0:USTF0",1733934221847,2459.10081451,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934222551,2459.10081451,230.0,229.99,7.60530378]
["bitfinex-derivatives","SOLF0:USTF0",1733934224355,2379.40361132,230.0,229.99,17.59325577]
["bitfinex-derivatives","SOLF0:USTF0",1733934224852,2317.40361132,230.0,229.99,17.59325577]
["bitfinex-derivatives","SOLF0:USTF0",1733934227055,2317.40361132,230.0,229.99,22.76663831]
["bitfinex-derivatives","SOLF0:USTF0",1733934229755,2313.01081132,230.0,229.99,22.76663831]
["bitfinex-derivatives","SOLF0:USTF0",1733934229954,2308.61891132,230.0,229.99,22.76663831]
["bitfinex-derivatives","SOLF0:USTF0",1733934230859,2308.61891132,230.0,229.99,25.10663831]
["bitfinex-derivatives","SOLF0:USTF0",1733934231859,2308.61891132,230.0,229.99,7.60530378]
["bitfinex-derivatives","SOLF0:USTF0",1733934232762,2308.61891132,230.0,229.99,9.94530378]
["bitfinex-derivatives","SOLF0:USTF0",1733934234059,2308.61891132,230.0,229.99,9.94355986]
["bitfinex-derivatives","SOLF0:USTF0",1733934237368,2308.61891132,230.0,229.99,7.60355986]
["bitfinex-derivatives","SOLF0:USTF0",1733934240262,2308.61891132,230.0,229.91,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934240461,2308.61891132,230.0,229.99,5.43256914]
["bitfinex-derivatives","SOLF0:USTF0",1733934240658,2308.61891132,230.0,229.94,7.62265893]
["bitfinex-derivatives","SOLF0:USTF0",1733934240864,2308.61891132,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934241063,2308.61891132,230.0,229.99,7.60466914]
["bitfinex-derivatives","SOLF0:USTF0",1733934244061,2308.61891132,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934244268,2308.61891132,230.0,229.99,7.60384725]
["bitfinex-derivatives","SOLF0:USTF0",1733934245768,2308.61891132,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934246069,2308.61891132,230.0,229.99,7.60466103]
["bitfinex-derivatives","SOLF0:USTF0",1733934246974,2246.61891132,230.0,229.99,7.60466103]
["bitfinex-derivatives","SOLF0:USTF0",1733934248877,2246.61891132,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934249369,2246.61891132,230.0,229.99,7.60431172]
["bitfinex-derivatives","SOLF0:USTF0",1733934250377,2184.61891132,230.0,229.99,7.60431172]
["bitfinex-derivatives","SOLF0:USTF0",1733934255284,2184.61891132,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934255883,2184.61891132,230.0,229.99,7.60454558]
["bitfinex-derivatives","SOLF0:USTF0",1733934257583,2184.61891132,230.0,229.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934258485,2184.61891132,230.0,229.82,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934258486,2194.60686331,230.0,229.82,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934258679,2194.60686331,230.0,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934259075,2184.61891132,230.0,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934259279,2184.61891132,230.0,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934259280,2194.60686331,230.0,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934259480,2194.60686331,230.0,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934259683,2184.61891132,230.0,229.94,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934259880,2184.61891132,230.0,229.99,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934260080,2176.79733391,230.0,229.99,13.14294157]
["bitfinex-derivatives","SOLF0:USTF0",1733934260884,2165.93518075,230.0,229.99,10.86294157]
["bitfinex-derivatives","SOLF0:USTF0",1733934261090,2165.93518075,230.0,229.99,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934263396,2103.93518075,230.0,229.99,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934264091,2103.93518075,230.0,229.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934264295,2103.93518075,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934264491,2041.93518075,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934265193,2041.93518075,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934265396,2041.93518075,230.0,229.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934265784,2041.93518075,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934266494,2041.93518075,230.0,229.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934267695,2041.93518075,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934267897,2041.93518075,230.0,229.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934269192,2041.93518075,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934269590,2041.93518075,230.0,229.99,7.6043326]
["bitfinex-derivatives","SOLF0:USTF0",1733934269893,2041.93518075,230.0,229.99,5.4322326]
["bitfinex-derivatives","SOLF0:USTF0",1733934270095,2041.93518075,230.0,229.89,7.56618565]
["bitfinex-derivatives","SOLF0:USTF0",1733934270294,2.8322,229.99,229.89,7.56618565]
["bitfinex-derivatives","SOLF0:USTF0",1733934270595,5.7126,229.99,229.89,7.56618565]
["bitfinex-derivatives","SOLF0:USTF0",1733934270991,5.7126,229.99,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934271390,5.7126,229.99,229.89,7.56618565]
["bitfinex-derivatives","SOLF0:USTF0",1733934271789,2.8322,229.99,229.91,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934271995,2041.93518075,230.0,229.94,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934272195,2041.93518075,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934272400,2041.93518075,230.0,229.99,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733934275493,2041.93518075,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934280196,2037.54828075,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934282898,1957.85107756,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934283101,1823.73874764,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934283296,1784.49699723,230.0,229.99,12.16005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934283606,1589.15409173,230.0,229.99,12.16005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934283807,1568.61104616,230.0,229.99,12.16005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934284002,1567.61104616,230.0,229.99,12.16005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934284198,1564.61104616,230.0,229.99,12.16005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934285203,1477.75430069,230.0,229.99,12.16005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934285907,1385.01969259,230.0,229.99,12.16005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934286200,1385.01969259,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934286406,1361.6583375,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934286603,1361.6583375,230.0,229.99,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733934287606,1361.6583375,230.0,229.99,14.44005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934287907,1361.6583375,230.0,229.99,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733934288105,1274.78007664,230.0,229.99,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733934288302,1274.78007664,230.0,229.99,14.44005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934288503,1274.78007664,230.0,229.99,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733934288703,1218.44422854,230.0,229.99,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733934289205,1218.44422854,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934289407,1218.44422854,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934290206,1195.08287345,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934290901,1108.18836089,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934291803,1051.85251279,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934292504,1015.45375279,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934293102,928.55924023,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934294812,885.26079704,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934295411,848.86203704,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934296702,848.86203704,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934296906,812.46327704,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934297802,769.16483385,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934298511,732.76607385,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934299114,645.88289486,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934299313,645.88289486,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934299614,609.48413486,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934300106,568.79458445,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934300310,568.79458445,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934301214,547.48619167,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934301409,412.87195952,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934301614,407.38295952,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934301810,364.78230911,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934302014,352.12570911,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934302213,346.17150911,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934302418,341.07820911,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934302613,304.67944911,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934302815,301.22564911,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934303014,297.78444911,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934303410,207.75747696,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934303714,193.29378418,230.0,229.99,14.52005199]
["bitfinex-derivatives","SOLF0:USTF0",1733934304118,190.35778418,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934304320,119.10577377,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934305021,116.85807377,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934305214,113.84357377,230.0,229.99,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733934305521,69.30551377,230.0,229.99,19.94864677]
["bitfinex-derivatives","SOLF0:USTF0",1733934305720,2.7225,230.17,230.13,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934305909,2.7225,230.17,230.14,7.78859478]
["bitfinex-derivatives","SOLF0:USTF0",1733934306214,2.7225,230.17,230.15,5.42859478]
["bitfinex-derivatives","SOLF0:USTF0",1733934306418,2.7225,230.17,230.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934306614,2.7225,230.17,230.15,5.42847301]
["bitfinex-derivatives","SOLF0:USTF0",1733934306916,2.7225,230.17,230.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934307118,2.7225,230.17,230.16,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934307314,2.7225,230.17,230.16,7.59894047]
["bitfinex-derivatives","SOLF0:USTF0",1733934307615,2.7225,230.17,230.16,5.42844047]
["bitfinex-derivatives","SOLF0:USTF0",1733934308215,2.7225,230.17,230.16,7.59894047]
["bitfinex-derivatives","SOLF0:USTF0",1733934308919,2.7225,230.17,230.16,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934309114,2.7298,230.18,230.16,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934309318,2.7298,230.18,230.17,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934309512,2.9089,230.24,230.16,5.42765924]
["bitfinex-derivatives","SOLF0:USTF0",1733934309818,5.713,230.24,230.23,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733934310017,5.713,230.24,230.23,9.95755924]
["bitfinex-derivatives","SOLF0:USTF0",1733934310213,5.713,230.24,230.23,7.78765924]
["bitfinex-derivatives","SOLF0:USTF0",1733934310513,5.713,230.24,230.23,1.04105924]
["bitfinex-derivatives","SOLF0:USTF0",1733934310713,5.713,230.24,230.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934312314,2.9,230.29,230.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934312515,9.98795199,230.27,230.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934312717,9.98795199,230.27,230.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934312918,9.98795199,230.24,230.12,5.33364091]
["bitfinex-derivatives","SOLF0:USTF0",1733934313122,9.98795199,230.24,230.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934313419,9.98795199,230.24,230.16,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934313616,9.98795199,230.24,230.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934313617,2.7993,230.23,230.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934314021,2.7993,230.23,230.18,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934314220,2.7993,230.23,230.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934314521,2.7993,230.23,230.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934315116,2.7993,230.23,230.21,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934315322,2.7993,230.23,230.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733934315621,2.9,230.29,230.21,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934315824,2.9,230.29,230.27,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733934316126,2.9,230.29,230.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934316915,5.5496,230.34,230.24,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934317113,5.5496,230.34,230.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934318220,5.5496,230.34,230.33,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733934318415,5.5496,230.34,230.33,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1733934319123,2.3,230.6,230.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934319324,2.679,230.46,230.37,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934319524,2.679,230.46,230.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934319822,2.679,230.46,230.4,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934320325,2.679,230.46,230.44,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934320520,2.679,230.46,230.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934322824,2.679,230.46,230.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934323216,2.679,230.46,230.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934323419,2.679,230.46,230.37,15.1335349]
["bitfinex-derivatives","SOLF0:USTF0",1733934323420,2.679,230.46,230.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934324323,2.679,230.46,230.37,5.14558291]
["bitfinex-derivatives","SOLF0:USTF0",1733934324528,2.679,230.46,230.38,7.72235742]
["bitfinex-derivatives","SOLF0:USTF0",1733934324721,2.679,230.46,230.39,5.42235742]
["bitfinex-derivatives","SOLF0:USTF0",1733934325024,2.679,230.46,230.4,5.42235742]
["bitfinex-derivatives","SOLF0:USTF0",1733934325224,2.679,230.46,230.41,5.42235742]
["bitfinex-derivatives","SOLF0:USTF0",1733934325417,2.679,230.46,230.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934325418,2.679,230.46,230.42,5.42235742]
["bitfinex-derivatives","SOLF0:USTF0",1733934325618,2.679,230.46,230.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934325814,2.679,230.46,230.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934326421,2.679,230.46,230.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934326823,2.679,230.46,230.4,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934327119,2.679,230.46,230.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934328121,2.679,230.46,230.36,5.2206835]
["bitfinex-derivatives","SOLF0:USTF0",1733934328323,12.66695199,230.46,230.37,7.72279618]
["bitfinex-derivatives","SOLF0:USTF0",1733934328526,2.1679,230.45,230.38,5.42279618]
["bitfinex-derivatives","SOLF0:USTF0",1733934328826,2.1679,230.45,230.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733934329824,14.83475199,230.46,230.38,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934330520,12.66695199,230.46,230.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934330720,12.66695199,230.46,230.36,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733934331024,9.98795199,230.43,230.36,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733934331218,0.98795199,230.43,230.36,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733934331417,12.66695199,230.46,230.36,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733934332529,12.66695199,230.46,230.31,63.61657588]
["bitfinex-derivatives","SOLF0:USTF0",1733934332530,9.98795199,230.43,230.31,53.62862389]
["bitfinex-derivatives","SOLF0:USTF0",1733934332723,9.98795199,230.43,230.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934333927,12.15605199,230.43,230.36,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934334325,12.66695199,230.46,230.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934334627,12.66695199,230.46,230.39,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934334628,2.1678,230.45,230.39,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934334828,12.66695199,230.46,230.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934335026,12.66695199,230.46,230.34,5.42331439]
["bitfinex-derivatives","SOLF0:USTF0",1733934335224,12.66695199,230.46,230.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934335225,14.83475199,230.46,230.4,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934335424,2.1678,230.46,230.4,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934335626,2.1678,230.46,230.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934335627,5.4775,230.65,230.41,15.40972234]
["bitfinex-derivatives","SOLF0:USTF0",1733934335826,5.4775,230.54,230.42,5.42177035]
["bitfinex-derivatives","SOLF0:USTF0",1733934336127,5.4775,230.54,230.41,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934336128,5.4775,230.54,230.43,7.72177035]
["bitfinex-derivatives","SOLF0:USTF0",1733934336328,5.4775,230.54,230.49,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733934336527,5.4775,230.54,230.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934337130,2.1671,230.53,230.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934337533,5.4775,230.54,230.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934337727,5.4775,230.54,230.47,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934337933,5.4775,230.54,230.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934338524,7.6445,230.54,230.49,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733934338925,5.4775,230.54,230.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934339126,5.4775,230.54,230.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934340331,5.4775,230.54,230.47,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733934340533,5.4775,230.54,230.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934340926,17.63245199,230.54,230.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934341830,17.63245199,230.54,230.47,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934341831,15.46545199,230.54,230.47,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934342135,15.46545199,230.54,230.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934342336,15.46545199,230.54,230.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934343032,2.1671,230.53,230.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934343236,5.4775,230.54,230.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934343627,5.4775,230.54,230.5,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733934343828,9.98795199,230.53,230.39,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934344032,9.98795199,230.53,230.4,7.72142927]
["bitfinex-derivatives","SOLF0:USTF0",1733934344033,2.1672,230.52,230.4,7.72142927]
["bitfinex-derivatives","SOLF0:USTF0",1733934344330,2.1672,230.52,230.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934344529,2.1672,230.52,230.45,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733934344733,12.15505199,230.53,230.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934345639,12.15505199,230.53,230.46,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733934346347,2.1673,230.51,230.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934346744,9.98795199,230.53,230.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934346942,9.98795199,230.53,230.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934347137,9.98795199,230.53,230.45,5.42171151]
["bitfinex-derivatives","SOLF0:USTF0",1733934347342,9.98795199,230.5,230.36,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934347543,9.98795199,230.5,230.41,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733934347744,9.98795199,230.5,230.42,7.72219253]
["bitfinex-derivatives","SOLF0:USTF0",1733934348049,9.98795199,230.5,230.43,5.42219253]
["bitfinex-derivatives","SOLF0:USTF0",1733934348342,9.98795199,230.5,230.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934348543,9.98795199,230.5,230.43,5.42221697]
["bitfinex-derivatives","SOLF0:USTF0",1733934348846,2.1676,230.48,230.44,5.42221697]
["bitfinex-derivatives","SOLF0:USTF0",1733934349042,2.1676,230.48,230.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934349245,2.1676,230.48,230.43,5.42216847]
["bitfinex-derivatives","SOLF0:USTF0",1733934349441,9.98795199,230.47,230.32,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733934349640,9.98795199,230.47,230.31,68.84278425]
["bitfinex-derivatives","SOLF0:USTF0",1733934349641,9.98795199,230.47,230.33,7.763171]
["bitfinex-derivatives","SOLF0:USTF0",1733934349847,2.168,230.44,230.36,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733934350147,5.6482,230.43,230.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934350339,5.6482,230.43,230.38,5.423171]
["bitfinex-derivatives","SOLF0:USTF0",1733934350543,5.6482,230.43,230.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934350740,5.6482,230.43,230.38,5.42373387]
["bitfinex-derivatives","SOLF0:USTF0",1733934350944,2.1681,230.42,230.39,5.42373387]
["bitfinex-derivatives","SOLF0:USTF0",1733934351245,5.6482,230.43,230.31,68.84278425]
["bitfinex-derivatives","SOLF0:USTF0",1733934351441,5.6482,230.43,230.32,7.76346808]
["bitfinex-derivatives","SOLF0:USTF0",1733934351644,5.6482,230.43,230.34,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934351843,5.6482,230.43,230.35,5.42346808]
["bitfinex-derivatives","SOLF0:USTF0",1733934352151,5.6482,230.43,230.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934352353,5.6482,230.43,230.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934352545,5.6482,230.43,230.32,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934352748,5.6482,230.43,230.38,5.42308495]
["bitfinex-derivatives","SOLF0:USTF0",1733934352944,5.6482,230.43,230.39,5.42308495]
["bitfinex-derivatives","SOLF0:USTF0",1733934353148,5.6482,230.43,230.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934353149,5.6482,230.43,230.4,5.42308495]
["bitfinex-derivatives","SOLF0:USTF0",1733934353345,5.6482,230.43,230.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934353546,2.1682,230.42,230.36,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733934353753,2.1682,230.42,230.37,5.42342601]
["bitfinex-derivatives","SOLF0:USTF0",1733934353947,9.98795199,230.38,230.22,15.21739151]
["bitfinex-derivatives","SOLF0:USTF0",1733934354151,9.98795199,230.35,230.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934354546,9.98795199,230.35,230.21,5.07992243]
["bitfinex-derivatives","SOLF0:USTF0",1733934354753,9.98795199,230.35,230.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934355050,2.169,230.32,230.25,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733934355555,2.169,230.33,230.26,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733934355743,9.98795199,230.35,230.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934357246,9.98795199,230.35,230.21,5.07992243]
["bitfinex-derivatives","SOLF0:USTF0",1733934357447,9.98795199,230.35,230.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934358154,2.1691,230.32,230.25,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934358355,9.98795199,230.35,230.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934359156,15.12216283,230.38,230.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934359650,2.1687,230.36,230.29,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733934360258,2.1688,230.35,230.28,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733934360453,2.1688,230.35,230.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934360454,9.98795199,230.35,230.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934360859,5.13421084,230.38,230.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934360860,9.98795199,230.32,230.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934361455,9.98795199,230.35,230.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934361959,9.98795199,230.35,230.26,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733934362562,2.169,230.33,230.26,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733934362753,9.98795199,230.35,230.26,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733934363058,9.98795199,230.35,230.26,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934363360,9.98795199,230.29,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934363559,9.98795199,230.26,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934364361,2.1699,230.23,230.16,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733934365858,9.98795199,230.26,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934366058,9.98795199,230.23,230.17,5.42710811]
["bitfinex-derivatives","SOLF0:USTF0",1733934366266,9.98795199,230.2,230.18,5.42710811]
["bitfinex-derivatives","SOLF0:USTF0",1733934366459,9.98795199,230.2,229.99,54.08025974]
["bitfinex-derivatives","SOLF0:USTF0",1733934366758,9.98795199,230.14,230.02,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934366963,9.98795199,230.14,230.03,7.76783286]
["bitfinex-derivatives","SOLF0:USTF0",1733934367158,2.1709,230.13,230.04,5.42931348]
["bitfinex-derivatives","SOLF0:USTF0",1733934367355,9.98795199,230.14,230.04,5.42931348]
["bitfinex-derivatives","SOLF0:USTF0",1733934367555,9.98795199,230.14,230.05,7.76931348]
["bitfinex-derivatives","SOLF0:USTF0",1733934367759,9.98795199,230.14,230.08,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733934367956,9.98795199,230.14,230.09,5.42931348]
["bitfinex-derivatives","SOLF0:USTF0",1733934368159,9.98795199,230.14,230.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934368160,9.98795199,230.17,230.1,5.42931348]
["bitfinex-derivatives","SOLF0:USTF0",1733934368461,9.98795199,230.17,230.11,5.42931348]
["bitfinex-derivatives","SOLF0:USTF0",1733934368764,9.98795199,230.17,230.12,5.42931348]
["bitfinex-derivatives","SOLF0:USTF0",1733934368964,9.98795199,230.17,230.11,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934369158,9.98795199,230.17,230.12,5.42860552]
["bitfinex-derivatives","SOLF0:USTF0",1733934369356,9.98795199,230.17,230.13,5.42797964]
["bitfinex-derivatives","SOLF0:USTF0",1733934369556,9.98795199,230.17,230.11,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934369758,9.98795199,230.17,230.12,5.42817138]
["bitfinex-derivatives","SOLF0:USTF0",1733934369960,9.98795199,230.17,230.13,5.42817138]
["bitfinex-derivatives","SOLF0:USTF0",1733934370159,9.98795199,230.17,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934370356,2.7507,230.19,230.13,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934370559,9.98795199,230.2,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934370962,2.7691,230.32,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934370963,9.98795199,230.23,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934371163,9.98795199,230.23,230.11,12.64935199]
["bitfinex-derivatives","SOLF0:USTF0",1733934371371,9.98795199,230.23,230.11,15.54785199]
["bitfinex-derivatives","SOLF0:USTF0",1733934371560,9.98795199,230.23,230.12,5.42808168]
["bitfinex-derivatives","SOLF0:USTF0",1733934371766,9.98795199,230.23,230.13,5.42808168]
["bitfinex-derivatives","SOLF0:USTF0",1733934371959,12.15785199,230.23,230.14,5.42808168]
["bitfinex-derivatives","SOLF0:USTF0",1733934372161,9.98795199,230.2,230.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934373468,2.7262,230.22,230.15,5.42783561]
["bitfinex-derivatives","SOLF0:USTF0",1733934373974,2.7262,230.22,230.16,5.42783561]
["bitfinex-derivatives","SOLF0:USTF0",1733934374169,2.7262,230.22,230.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934374467,9.98795199,230.21,230.15,5.42755628]
["bitfinex-derivatives","SOLF0:USTF0",1733934374675,9.98795199,230.17,230.15,5.42755628]
["bitfinex-derivatives","SOLF0:USTF0",1733934374977,9.98795199,230.17,230.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934375176,9.98795199,230.17,230.12,5.42791357]
["bitfinex-derivatives","SOLF0:USTF0",1733934375469,12.88435199,230.21,230.13,5.42791357]
["bitfinex-derivatives","SOLF0:USTF0",1733934375669,9.98795199,230.21,230.14,5.4280108]
["bitfinex-derivatives","SOLF0:USTF0",1733934375874,2.7262,230.22,230.15,5.4280108]
["bitfinex-derivatives","SOLF0:USTF0",1733934376071,2.7262,230.22,230.08,9.98795199]
["bitfinex-derivatives","SOLF0:USTF0",1733934376072,9.98795199,230.24,230.16,7.7680108]
["bitfinex-derivatives","SOLF0:USTF0",1733934376274,9.98795199,230.24,230.2,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934376480,9.98795199,230.24,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934376776,12.15775199,230.24,230.17,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934376971,12.15775199,230.24,230.17,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1733934377175,12.15775199,230.24,230.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934377477,9.98795199,230.24,230.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934377671,9.98795199,230.24,230.19,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934377871,9.98795199,230.24,230.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934378068,9.98795199,230.24,230.18,5.4271191]
["bitfinex-derivatives","SOLF0:USTF0",1733934378373,9.98795199,230.24,230.19,5.4271191]
["bitfinex-derivatives","SOLF0:USTF0",1733934378574,9.98795199,230.27,230.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934378870,9.98795199,230.27,230.18,5.42695338]
["bitfinex-derivatives","SOLF0:USTF0",1733934379073,9.98795199,230.27,230.19,5.42695338]
["bitfinex-derivatives","SOLF0:USTF0",1733934379272,9.98795199,230.27,230.2,5.42695338]
["bitfinex-derivatives","SOLF0:USTF0",1733934379479,9.98795199,230.27,230.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934379480,9.98795199,230.27,230.21,5.42695338]
["bitfinex-derivatives","SOLF0:USTF0",1733934379669,9.98795199,230.27,230.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934379871,12.15755199,230.27,230.2,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733934380375,2.17,230.23,230.17,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934380872,9.98795199,230.24,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934381078,2.1699,230.23,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934381577,2.1699,230.23,230.17,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934381772,2.1699,230.23,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934381773,9.98795199,230.24,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934381979,9.98795199,230.21,230.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934382775,9.98795199,230.21,230.12,5.21421408]
["bitfinex-derivatives","SOLF0:USTF0",1733934382980,12.15805199,230.21,230.13,7.76779035]
["bitfinex-derivatives","SOLF0:USTF0",1733934383175,9.98795199,230.21,230.14,5.42779035]
["bitfinex-derivatives","SOLF0:USTF0",1733934383482,9.98795199,230.21,230.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934383681,2.1701,230.21,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934383883,9.98795199,230.24,230.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934384074,9.98795199,230.24,230.14,5.42781304]
["bitfinex-derivatives","SOLF0:USTF0",1733934384277,9.98795199,230.24,230.15,7.59837135]
["bitfinex-derivatives","SOLF0:USTF0",1733934384278,2.1702,230.21,230.15,7.59837135]
["bitfinex-derivatives","SOLF0:USTF0",1733934384477,9.98795199,230.24,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934385082,2.1702,230.2,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934385478,9.98795199,230.24,230.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934385677,2.1701,230.21,230.16,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934385879,9.98795199,230.24,230.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934386279,9.98795199,230.24,230.14,5.42774953]
["bitfinex-derivatives","SOLF0:USTF0",1733934386475,9.98795199,230.24,230.15,5.42774953]
["bitfinex-derivatives","SOLF0:USTF0",1733934386674,2.34,230.27,230.16,5.42774953]
["bitfinex-derivatives","SOLF0:USTF0",1733934386675,2.1703,230.2,230.16,5.42774953]
["bitfinex-derivatives","SOLF0:USTF0",1733934386980,9.98795199,230.21,230.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934387178,9.98795199,230.18,230.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934387376,9.98795199,230.18,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934387575,9.98795199,230.18,230.11,5.42915831]
["bitfinex-derivatives","SOLF0:USTF0",1733934387879,2.1702,230.2,230.15,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934388080,9.98795199,230.21,230.15,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934388280,12.15815199,230.21,230.15,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934388578,9.98795199,230.21,230.15,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934389185,9.98795199,230.21,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934389479,9.98795199,230.21,230.14,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934389879,2.1703,230.2,230.13,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733934390083,2.1703,230.2,230.14,5.42862678]
["bitfinex-derivatives","SOLF0:USTF0",1733934390279,9.98795199,230.21,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934390475,9.98795199,230.21,230.11,5.42862678]
["bitfinex-derivatives","SOLF0:USTF0",1733934390676,9.98795199,230.21,230.12,5.42862678]
["bitfinex-derivatives","SOLF0:USTF0",1733934390876,2.1701,230.22,230.16,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934391077,9.98795199,230.27,230.17,5.42826905]
["bitfinex-derivatives","SOLF0:USTF0",1733934391277,9.98795199,230.27,230.18,5.42826905]
["bitfinex-derivatives","SOLF0:USTF0",1733934391591,12.15765199,230.27,230.19,5.42826905]
["bitfinex-derivatives","SOLF0:USTF0",1733934391880,9.98795199,230.27,230.2,5.42826905]
["bitfinex-derivatives","SOLF0:USTF0",1733934392085,9.98795199,230.27,230.21,7.76826905]
["bitfinex-derivatives","SOLF0:USTF0",1733934392280,9.98795199,230.3,230.22,5.42826905]
["bitfinex-derivatives","SOLF0:USTF0",1733934392488,9.98795199,230.3,230.23,5.42826905]
["bitfinex-derivatives","SOLF0:USTF0",1733934392684,9.98795199,230.3,230.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934393088,9.98795199,230.3,230.22,5.42710072]
["bitfinex-derivatives","SOLF0:USTF0",1733934393391,9.98795199,230.3,230.23,7.59710072]
["bitfinex-derivatives","SOLF0:USTF0",1733934393590,9.98795199,230.3,230.24,5.42710072]
["bitfinex-derivatives","SOLF0:USTF0",1733934393791,2.1696,230.28,230.24,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733934394291,2.1696,230.28,230.25,5.42702005]
["bitfinex-derivatives","SOLF0:USTF0",1733934394483,2.1696,230.28,230.26,5.42702005]
["bitfinex-derivatives","SOLF0:USTF0",1733934394683,2.1696,230.28,230.24,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733934394895,9.98795199,230.3,230.25,5.42696496]
["bitfinex-derivatives","SOLF0:USTF0",1733934395098,9.98795199,230.3,230.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934395099,9.98795199,230.3,230.26,5.42696496]
["bitfinex-derivatives","SOLF0:USTF0",1733934395298,9.98795199,230.3,230.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934395599,2.1695,230.29,230.25,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733934395901,2.1695,230.29,230.26,5.426889]
["bitfinex-derivatives","SOLF0:USTF0",1733934396192,9.98795199,230.27,230.15,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733934396398,9.98795199,230.27,230.16,7.76740175]
["bitfinex-derivatives","SOLF0:USTF0",1733934396600,9.98795199,230.27,230.17,5.42740175]
["bitfinex-derivatives","SOLF0:USTF0",1733934396801,2.1698,230.26,230.21,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733934397100,8.19450406,230.32,230.22,7.76740175]
["bitfinex-derivatives","SOLF0:USTF0",1733934397101,9.98795199,230.3,230.22,7.76740175]
["bitfinex-derivatives","SOLF0:USTF0",1733934397397,12.15745199,230.3,230.25,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733934397595,12.15745199,230.3,230.26,5.42740175]
["bitfinex-derivatives","SOLF0:USTF0",1733934397796,12.15745199,230.3,230.27,5.42668975]
["bitfinex-derivatives","SOLF0:USTF0",1733934397992,12.15745199,230.3,230.28,5.42668975]
["bitfinex-derivatives","SOLF0:USTF0",1733934398191,12.15745199,230.3,230.29,5.42668975]
["bitfinex-derivatives","SOLF0:USTF0",1733934398599,12.15745199,230.3,230.26,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733934398796,12.15745199,230.3,230.29,5.42644528]
["bitfinex-derivatives","SOLF0:USTF0",1733934398991,12.15745199,230.3,230.27,5.42644528]
["bitfinex-derivatives","SOLF0:USTF0",1733934399204,12.15745199,230.3,230.28,5.42644528]
["bitfinex-derivatives","SOLF0:USTF0",1733934399395,12.15745199,230.3,230.29,5.42644528]
["bitfinex-derivatives","SOLF0:USTF0",1733934399797,2.8769,230.32,230.29,5.42644528]
["bitfinex-derivatives","SOLF0:USTF0",1733934400100,9.98795199,230.36,230.3,5.42561316]
["bitfinex-derivatives","SOLF0:USTF0",1733934400291,9.98795199,230.36,230.31,5.42561316]
["bitfinex-derivatives","SOLF0:USTF0",1733934400493,2.169,230.34,230.32,5.42561316]
["bitfinex-derivatives","SOLF0:USTF0",1733934400691,2.169,230.34,230.33,5.42561316]
["bitfinex-derivatives","SOLF0:USTF0",1733934401402,9.98795199,230.36,230.33,5.42561316]
["bitfinex-derivatives","SOLF0:USTF0",1733934401697,9.98795199,230.39,230.34,5.42561316]
["bitfinex-derivatives","SOLF0:USTF0",1733934401996,9.98795199,230.42,230.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934402299,9.98795199,230.42,230.34,5.42468141]
["bitfinex-derivatives","SOLF0:USTF0",1733934402603,9.98795199,230.42,230.37,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934402904,9.98795199,230.42,230.38,5.42468141]
["bitfinex-derivatives","SOLF0:USTF0",1733934403099,9.98795199,230.42,230.37,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934403299,9.98795199,230.42,230.38,5.42386327]
["bitfinex-derivatives","SOLF0:USTF0",1733934403493,9.98795199,230.42,230.37,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934403799,2.1684,230.41,230.38,5.42363852]
["bitfinex-derivatives","SOLF0:USTF0",1733934404100,9.98795199,230.42,230.39,5.42358787]
["bitfinex-derivatives","SOLF0:USTF0",1733934404299,2.1684,230.41,230.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934404499,9.98795199,230.42,230.34,5.42355105]
["bitfinex-derivatives","SOLF0:USTF0",1733934404699,9.98795199,230.42,230.35,5.42355105]
["bitfinex-derivatives","SOLF0:USTF0",1733934404896,9.98795199,230.42,230.36,5.42355105]
["bitfinex-derivatives","SOLF0:USTF0",1733934405096,9.98795199,230.42,230.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934405300,9.98795199,230.42,230.34,5.42329171]
["bitfinex-derivatives","SOLF0:USTF0",1733934405500,9.98795199,230.42,230.35,5.42329171]
["bitfinex-derivatives","SOLF0:USTF0",1733934405701,7.53311518,230.48,230.36,5.42329171]
["bitfinex-derivatives","SOLF0:USTF0",1733934405702,5.19311518,230.48,230.36,5.42329171]
["bitfinex-derivatives","SOLF0:USTF0",1733934405898,9.98795199,230.48,230.37,5.42329171]
["bitfinex-derivatives","SOLF0:USTF0",1733934406096,9.98795199,230.48,230.42,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733934406097,2.1678,230.47,230.42,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733934406503,2.1678,230.47,230.41,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934406702,2.1678,230.47,230.42,5.42245208]
["bitfinex-derivatives","SOLF0:USTF0",1733934406904,2.1678,230.47,230.41,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934407097,2.1679,230.46,230.42,5.42240656]
["bitfinex-derivatives","SOLF0:USTF0",1733934407299,2.1679,230.46,230.41,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934407900,2.1679,230.46,230.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934408106,2.1679,230.46,230.4,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934410000,2.1678,230.47,230.4,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934410207,2.1678,230.47,230.41,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934410407,9.98795199,230.48,230.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934410601,9.98795199,230.45,230.35,5.24560479]
["bitfinex-derivatives","SOLF0:USTF0",1733934410803,9.98795199,230.45,230.36,7.74257468]
["bitfinex-derivatives","SOLF0:USTF0",1733934411004,9.98795199,230.45,230.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934411406,9.98795199,230.45,230.36,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733934412010,2.1682,230.42,230.36,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733934412310,5.2394,230.55,230.37,5.42292944]
["bitfinex-derivatives","SOLF0:USTF0",1733934412507,2.1676,230.49,230.38,5.42292944]
["bitfinex-derivatives","SOLF0:USTF0",1733934412703,9.98795199,230.5,230.43,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733934412903,9.98795199,230.5,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934414012,2.1677,230.48,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934415207,9.98795199,230.5,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934415405,2.32,230.63,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934415711,9.98795199,230.56,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934416103,2.1672,230.53,230.47,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733934416909,9.98795199,230.56,230.47,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733934417107,9.98795199,230.56,230.46,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934417307,9.98795199,230.53,230.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934417705,2.1674,230.51,230.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934418303,9.98795199,230.53,230.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934418506,2.1675,230.5,230.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934419011,9.98795199,230.53,230.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934419211,9.98795199,230.53,230.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934419915,9.98795199,230.53,230.47,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733934420408,9.98795199,230.53,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934420610,9.98795199,230.5,230.43,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733934420814,9.98795199,230.5,230.43,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733934421009,9.98795199,230.5,230.44,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733934421210,9.98795199,230.5,230.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934421407,2.1674,230.52,230.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934421608,9.98795199,230.53,230.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934422010,12.15515199,230.53,230.46,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934422209,12.15515199,230.53,230.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934422419,9.98795199,230.53,230.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934422711,2.1675,230.51,230.46,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934422916,9.98795199,230.53,230.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934423219,9.98795199,230.53,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934423611,2.1675,230.5,230.45,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934424013,5.25191595,230.57,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934424212,2.1674,230.52,230.47,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733934424516,9.98795199,230.53,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934424816,9.98795199,230.57,230.45,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733934425014,9.98795199,230.57,230.45,8.18819588]
["bitfinex-derivatives","SOLF0:USTF0",1733934425214,6.93373047,230.54,230.47,6.93373047]
["bitfinex-derivatives","SOLF0:USTF0",1733934425610,6.93373047,230.54,230.45,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733934425611,6.93373047,230.54,230.46,5.42060769]
["bitfinex-derivatives","SOLF0:USTF0",1733934425816,6.93373047,230.54,230.51,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733934426013,6.93373047,230.54,230.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934426214,9.10093047,230.54,230.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934426613,6.93373047,230.54,230.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934427317,2.167,230.55,230.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934428314,2.1673,230.52,230.42,10.83505483]
["bitfinex-derivatives","SOLF0:USTF0",1733934428520,10.83505483,230.57,230.43,7.74135684]
["bitfinex-derivatives","SOLF0:USTF0",1733934428714,10.83505483,230.57,230.47,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733934429012,10.83505483,230.57,230.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934429217,10.83505483,230.54,230.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934429423,2.1674,230.51,230.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934429614,10.83505483,230.54,230.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934429814,10.83505483,230.54,230.48,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934430419,10.83505483,230.57,230.49,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934430823,2.1673,230.53,230.49,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934431420,2.1673,230.52,230.48,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733934432428,10.83505483,230.54,230.39,10.83505483]
["bitfinex-derivatives","SOLF0:USTF0",1733934432620,10.83505483,230.54,230.4,7.74139956]
["bitfinex-derivatives","SOLF0:USTF0",1733934432920,10.83505483,230.54,230.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934433126,10.83505483,230.51,230.37,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1733934433316,10.83505483,230.51,230.38,7.74143169]
["bitfinex-derivatives","SOLF0:USTF0",1733934433521,2.1679,230.46,230.41,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934434019,2.1679,230.46,230.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934435721,2.168,230.45,230.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934436117,10.83505483,230.48,230.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934436326,2.1679,230.46,230.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934436920,2.168,230.45,230.4,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934437125,10.83505483,230.48,230.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934437324,10.83505483,230.48,230.4,5.42258418]
["bitfinex-derivatives","SOLF0:USTF0",1733934437522,10.83505483,230.48,230.41,5.42258418]
["bitfinex-derivatives","SOLF0:USTF0",1733934437728,10.83505483,230.48,230.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934438125,2.1681,230.44,230.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934438425,10.83505483,230.45,230.3,10.83505483]
["bitfinex-derivatives","SOLF0:USTF0",1733934438630,10.83505483,230.42,230.32,5.42358245]
["bitfinex-derivatives","SOLF0:USTF0",1733934438926,10.83505483,230.42,230.33,9.97258245]
["bitfinex-derivatives","SOLF0:USTF0",1733934439131,10.83505483,230.42,230.34,5.42358245]
["bitfinex-derivatives","SOLF0:USTF0",1733934439432,10.83505483,230.39,230.34,5.42358245]
["bitfinex-derivatives","SOLF0:USTF0",1733934439632,2.1687,230.37,230.32,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733934439931,2.1687,230.37,230.33,5.42476319]
["bitfinex-derivatives","SOLF0:USTF0",1733934440131,2.1687,230.37,230.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733934440334,10.83505483,230.39,230.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733934440631,10.83505483,230.39,230.32,5.42477238]
["bitfinex-derivatives","SOLF0:USTF0",1733934440839,10.83505483,230.39,230.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733934441026,10.83505483,230.39,230.32,5.42496966]
["bitfinex-derivatives","SOLF0:USTF0",1733934441226,10.83505483,230.39,230.33,5.4250143]
["bitfinex-derivatives","SOLF0:USTF0",1733934441424,5.4288,230.41,230.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934441425,10.83505483,230.36,230.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934441631,10.83505483,230.36,230.3,5.42508109]
["bitfinex-derivatives","SOLF0:USTF0",1733934441832,10.83505483,230.36,230.31,5.42508109]
["bitfinex-derivatives","SOLF0:USTF0",1733934442036,2.1692,230.32,230.28,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733934442227,2.1692,230.32,230.29,5.42562035]
["bitfinex-derivatives","SOLF0:USTF0",1733934442532,2.1692,230.32,230.3,5.42555015]
["bitfinex-derivatives","SOLF0:USTF0",1733934442730,2.1692,230.32,230.28,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733934442924,2.1692,230.32,230.29,5.42545783]
["bitfinex-derivatives","SOLF0:USTF0",1733934443129,2.1692,230.32,230.3,5.42545783]
["bitfinex-derivatives","SOLF0:USTF0",1733934443330,2.1692,230.32,230.28,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733934443637,10.83505483,230.33,230.29,5.4256286]
["bitfinex-derivatives","SOLF0:USTF0",1733934443834,2.38,230.37,230.15,13.49115483]
["bitfinex-derivatives","SOLF0:USTF0",1733934443835,10.83505483,230.3,230.15,13.49115483]
["bitfinex-derivatives","SOLF0:USTF0",1733934444134,2.1696,230.28,230.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733934444331,10.83505483,230.3,230.24,5.4262804]
["bitfinex-derivatives","SOLF0:USTF0",1733934444531,10.83505483,230.3,230.25,5.4262804]
["bitfinex-derivatives","SOLF0:USTF0",1733934444726,13.00445483,230.3,230.26,5.4262804]
["bitfinex-derivatives","SOLF0:USTF0",1733934445128,13.00445483,230.3,230.27,5.4262804]
["bitfinex-derivatives","SOLF0:USTF0",1733934445334,10.83505483,230.3,230.28,5.42607364]
["bitfinex-derivatives","SOLF0:USTF0",1733934445632,10.83505483,230.3,230.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934445832,10.83505483,230.3,230.25,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733934446133,10.83505483,230.3,230.26,5.42626365]
["bitfinex-derivatives","SOLF0:USTF0",1733934446336,10.83505483,230.3,230.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934446636,5.26585692,230.35,230.24,5.42637714]
["bitfinex-derivatives","SOLF0:USTF0",1733934446637,10.83505483,230.27,230.24,5.42637714]
["bitfinex-derivatives","SOLF0:USTF0",1733934446831,10.83505483,230.27,230.25,5.42637714]
["bitfinex-derivatives","SOLF0:USTF0",1733934447036,2.1699,230.25,230.19,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934447228,2.1699,230.25,230.2,5.42681087]
["bitfinex-derivatives","SOLF0:USTF0",1733934447434,2.1699,230.25,230.21,5.42681087]
["bitfinex-derivatives","SOLF0:USTF0",1733934447633,2.1699,230.25,230.22,5.42681087]
["bitfinex-derivatives","SOLF0:USTF0",1733934447834,2.1699,230.25,230.23,5.42681087]
["bitfinex-derivatives","SOLF0:USTF0",1733934448035,2.1699,230.25,230.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934448237,2.1699,230.25,230.19,5.42699694]
["bitfinex-derivatives","SOLF0:USTF0",1733934448433,2.1699,230.25,230.2,5.42699694]
["bitfinex-derivatives","SOLF0:USTF0",1733934448636,10.83505483,230.24,230.21,5.42699694]
["bitfinex-derivatives","SOLF0:USTF0",1733934448832,10.83505483,230.24,230.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934449134,10.83505483,230.24,230.18,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934449135,2.1701,230.23,230.18,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934449331,2.1701,230.23,230.19,5.4278598]
["bitfinex-derivatives","SOLF0:USTF0",1733934449538,2.1701,230.23,230.18,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934449735,10.83505483,230.24,230.16,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1733934449940,10.83505483,230.18,230.17,5.42771103]
["bitfinex-derivatives","SOLF0:USTF0",1733934450135,10.83505483,230.18,230.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934450329,10.83505483,230.18,230.09,5.31627199]
["bitfinex-derivatives","SOLF0:USTF0",1733934450637,10.83505483,230.18,230.1,5.42896763]
["bitfinex-derivatives","SOLF0:USTF0",1733934450835,10.83505483,230.18,230.11,7.80896763]
["bitfinex-derivatives","SOLF0:USTF0",1733934451033,10.83505483,230.18,230.14,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733934451237,10.83505483,230.28,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934451538,10.83505483,230.23,230.12,5.42872354]
["bitfinex-derivatives","SOLF0:USTF0",1733934451732,10.83505483,230.23,230.17,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934452135,10.83505483,230.23,230.14,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733934452136,2.1703,230.21,230.14,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733934452340,3.00535483,230.23,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934452534,3.00535483,230.23,230.12,5.42816589]
["bitfinex-derivatives","SOLF0:USTF0",1733934452838,5.17545483,230.23,230.17,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934453032,3.00535483,230.23,230.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934453333,6.95373702,230.21,230.14,12.38168872]
["bitfinex-derivatives","SOLF0:USTF0",1733934453636,6.95373702,230.21,230.16,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934453836,6.95373702,230.19,230.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934454037,6.95373702,230.19,230.14,5.42807422]
["bitfinex-derivatives","SOLF0:USTF0",1733934454231,6.95373702,230.17,230.1,12.47003702]
["bitfinex-derivatives","SOLF0:USTF0",1733934454429,6.95373702,230.17,230.11,9.97967825]
["bitfinex-derivatives","SOLF0:USTF0",1733934454630,6.95373702,230.15,230.11,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733934454834,6.95373702,230.15,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934455031,6.95373702,230.15,230.1,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733934455032,6.95373702,230.15,230.1,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1733934455237,6.95373702,230.15,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934455632,6.95373702,230.17,230.11,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733934456034,6.95373702,230.17,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934456231,6.95373702,230.17,230.13,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733934456437,6.95373702,230.17,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934456941,6.95373702,230.17,230.13,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934457735,6.95373702,230.15,230.11,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934457935,6.95373702,230.15,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934458140,6.95373702,230.13,230.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934458537,6.95373702,230.13,230.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934459438,6.93203469,230.13,230.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934461938,6.95373702,230.17,230.1,9.33373702]
["bitfinex-derivatives","SOLF0:USTF0",1733934462243,2.38,230.25,230.1,12.17013702]
["bitfinex-derivatives","SOLF0:USTF0",1733934462444,6.95373702,230.16,230.1,12.17013702]
["bitfinex-derivatives","SOLF0:USTF0",1733934462942,6.95373702,230.18,230.1,12.17013702]
["bitfinex-derivatives","SOLF0:USTF0",1733934463547,9.9012,230.31,230.15,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934463846,6.95373702,230.18,230.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934464045,6.95373702,230.2,230.17,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934464341,6.95373702,230.2,230.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934464837,2.1699,230.23,230.18,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733934465037,6.95373702,230.23,230.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934465435,5.5625,230.31,230.16,6.95373702]
["bitfinex-derivatives","SOLF0:USTF0",1733934465739,6.95373702,230.25,230.18,6.95373702]
["bitfinex-derivatives","SOLF0:USTF0",1733934466446,5.5625,230.31,230.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934466447,6.95373702,230.23,230.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934466650,6.95373702,230.23,230.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934467246,2.1698,230.24,230.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934468047,13.03344542,230.25,230.19,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1733934469047,13.03344542,230.25,230.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934469048,2.1699,230.23,230.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934469249,10.86374542,230.25,230.11,10.86374542]
["bitfinex-derivatives","SOLF0:USTF0",1733934469444,2.1699,230.23,230.15,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934469746,2.1699,230.23,230.12,7.80715049]
["bitfinex-derivatives","SOLF0:USTF0",1733934469747,2.1699,230.23,230.16,5.42715049]
["bitfinex-derivatives","SOLF0:USTF0",1733934469949,10.86374542,230.19,230.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934470147,10.86374542,230.16,230.14,5.42757809]
["bitfinex-derivatives","SOLF0:USTF0",1733934470343,10.86374542,230.16,230.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934471649,2.1707,230.15,230.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934472250,2.1707,230.15,230.09,5.31627199]
["bitfinex-derivatives","SOLF0:USTF0",1733934472455,2.1707,230.15,230.1,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733934472957,10.86374542,230.16,230.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934473148,10.86374542,230.13,230.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934473459,10.86374542,230.13,230.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934473655,10.86374542,230.13,230.1,5.42929337]
["bitfinex-derivatives","SOLF0:USTF0",1733934473948,10.86374542,230.13,230.03,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1733934474154,10.86374542,230.13,230.06,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934474155,2.171,230.11,230.06,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934474347,2.171,230.11,230.07,5.42944441]
["bitfinex-derivatives","SOLF0:USTF0",1733934474555,2.171,230.11,230.08,5.42944441]
["bitfinex-derivatives","SOLF0:USTF0",1733934474753,2.171,230.11,230.09,5.42944441]
["bitfinex-derivatives","SOLF0:USTF0",1733934474955,2.1709,230.12,230.06,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934475153,2.1709,230.12,230.07,5.42966252]
["bitfinex-derivatives","SOLF0:USTF0",1733934475651,2.171,230.11,230.08,5.42966252]
["bitfinex-derivatives","SOLF0:USTF0",1733934475851,2.171,230.11,230.06,7.68368722]
["bitfinex-derivatives","SOLF0:USTF0",1733934476047,10.86374542,230.09,230.07,5.42999723]
["bitfinex-derivatives","SOLF0:USTF0",1733934476251,2.1714,230.07,229.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934476448,2.1714,230.07,230.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934476649,2.1714,230.07,230.03,5.43091571]
["bitfinex-derivatives","SOLF0:USTF0",1733934476847,2.1714,230.07,230.04,5.43091571]
["bitfinex-derivatives","SOLF0:USTF0",1733934477055,13.03504542,230.08,230.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934477253,10.86374542,230.08,230.03,5.431074]
["bitfinex-derivatives","SOLF0:USTF0",1733934477451,10.86374542,230.08,230.04,5.431074]
["bitfinex-derivatives","SOLF0:USTF0",1733934477760,10.86374542,230.11,230.05,5.43050729]
["bitfinex-derivatives","SOLF0:USTF0",1733934477953,10.86374542,230.11,230.06,5.43050729]
["bitfinex-derivatives","SOLF0:USTF0",1733934478152,10.86374542,230.11,230.07,5.43050729]
["bitfinex-derivatives","SOLF0:USTF0",1733934478350,10.86374542,230.11,230.08,5.43035314]
["bitfinex-derivatives","SOLF0:USTF0",1733934478556,10.86374542,230.11,230.01,7.53408936]
["bitfinex-derivatives","SOLF0:USTF0",1733934478850,10.86374542,230.11,230.02,5.43035314]
["bitfinex-derivatives","SOLF0:USTF0",1733934479049,10.86374542,230.11,230.03,5.43035314]
["bitfinex-derivatives","SOLF0:USTF0",1733934479246,13.03474542,230.11,230.05,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934479446,10.86374542,230.11,230.06,5.43035314]
["bitfinex-derivatives","SOLF0:USTF0",1733934479648,10.86374542,230.11,230.07,5.43035314]
["bitfinex-derivatives","SOLF0:USTF0",1733934479856,10.86374542,230.11,230.08,5.43035314]
["bitfinex-derivatives","SOLF0:USTF0",1733934480056,10.86374542,230.11,230.05,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934480255,10.86374542,230.11,230.06,5.43030474]
["bitfinex-derivatives","SOLF0:USTF0",1733934480459,10.86374542,230.08,230.07,5.43030474]
["bitfinex-derivatives","SOLF0:USTF0",1733934480658,10.86374542,230.08,230.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934480858,10.86374542,230.08,230.07,5.4309092]
["bitfinex-derivatives","SOLF0:USTF0",1733934481157,13.03504542,230.08,230.03,5.4309092]
["bitfinex-derivatives","SOLF0:USTF0",1733934481357,13.03504542,230.08,230.04,5.43096477]
["bitfinex-derivatives","SOLF0:USTF0",1733934481559,13.03504542,230.08,230.05,5.43096477]
["bitfinex-derivatives","SOLF0:USTF0",1733934481754,13.03504542,230.08,230.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934481755,13.03504542,230.08,230.06,5.43096477]
["bitfinex-derivatives","SOLF0:USTF0",1733934481956,13.03504542,230.08,230.07,5.43096477]
["bitfinex-derivatives","SOLF0:USTF0",1733934482257,10.86374542,230.08,230.07,5.43096477]
["bitfinex-derivatives","SOLF0:USTF0",1733934483255,10.86374542,230.08,230.04,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733934483557,10.86374542,230.08,230.05,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934483757,10.86374542,230.08,230.06,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934484163,10.86374542,230.08,230.07,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934487063,2.1711,230.1,230.07,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934487361,2.1711,230.1,230.08,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934487561,2.1711,230.1,230.09,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934487759,10.86374542,230.28,230.09,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934487962,10.86374542,230.17,230.1,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934488258,10.86374542,230.17,230.13,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934488562,10.86374542,230.17,230.14,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934488764,10.86374542,230.17,230.15,5.43096349]
["bitfinex-derivatives","SOLF0:USTF0",1733934489064,10.86374542,230.2,230.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934489260,10.86374542,230.2,230.14,5.42926342]
["bitfinex-derivatives","SOLF0:USTF0",1733934489463,10.86374542,230.2,230.15,5.42926342]
["bitfinex-derivatives","SOLF0:USTF0",1733934489762,10.86374542,230.2,230.16,5.42926342]
["bitfinex-derivatives","SOLF0:USTF0",1733934489964,10.86374542,230.2,230.17,5.42926342]
["bitfinex-derivatives","SOLF0:USTF0",1733934490164,2.87,230.22,230.18,5.42926342]
["bitfinex-derivatives","SOLF0:USTF0",1733934490363,2.87,230.22,230.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934490364,10.86374542,230.23,230.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934490561,10.86374542,230.23,230.14,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934490767,10.86374542,230.26,230.15,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934490969,10.86374542,230.26,230.16,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934491166,13.03334542,230.26,230.17,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934491367,10.86374542,230.31,230.18,7.80881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934491567,10.86374542,230.31,230.19,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934491762,10.86374542,230.31,230.2,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934491964,10.86374542,230.31,230.21,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934492262,2.6759,230.32,230.21,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934492263,10.86374542,230.28,230.22,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934492468,10.86374542,230.28,230.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934492469,10.86374542,230.28,230.23,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934492667,10.86374542,230.28,230.24,5.42881626]
["bitfinex-derivatives","SOLF0:USTF0",1733934492863,10.86374542,230.28,230.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934493167,10.86374542,230.28,230.22,5.42698668]
["bitfinex-derivatives","SOLF0:USTF0",1733934493370,10.86374542,230.28,230.23,5.42698668]
["bitfinex-derivatives","SOLF0:USTF0",1733934493663,10.86374542,230.28,230.24,5.42698668]
["bitfinex-derivatives","SOLF0:USTF0",1733934494069,10.86374542,230.28,230.25,5.42698668]
["bitfinex-derivatives","SOLF0:USTF0",1733934494367,10.86374542,230.28,230.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934494670,10.86374542,230.31,230.22,5.42673711]
["bitfinex-derivatives","SOLF0:USTF0",1733934494865,10.86374542,230.31,230.23,5.42673711]
["bitfinex-derivatives","SOLF0:USTF0",1733934495163,10.86374542,230.31,230.25,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934495164,2.1692,230.3,230.25,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934495361,10.86374542,230.31,230.26,5.42673711]
["bitfinex-derivatives","SOLF0:USTF0",1733934495566,10.86374542,230.31,230.27,5.42673711]
["bitfinex-derivatives","SOLF0:USTF0",1733934495758,13.03284542,230.31,230.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934495962,10.86374542,230.31,230.22,5.42586162]
["bitfinex-derivatives","SOLF0:USTF0",1733934496165,10.86374542,230.31,230.23,5.42586162]
["bitfinex-derivatives","SOLF0:USTF0",1733934496361,10.86374542,230.31,230.27,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733934496562,10.86374542,230.37,230.28,5.4249229]
["bitfinex-derivatives","SOLF0:USTF0",1733934496768,10.86374542,230.39,230.29,5.4249229]
["bitfinex-derivatives","SOLF0:USTF0",1733934497067,10.86374542,230.39,230.34,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733934497264,10.86374542,230.39,230.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934497467,10.86374542,230.39,230.33,5.42393177]
["bitfinex-derivatives","SOLF0:USTF0",1733934497672,10.86374542,230.39,230.33,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733934498370,13.03214542,230.39,230.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733934498669,10.86374542,230.36,230.25,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934498967,10.86374542,230.36,230.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934499168,10.86374542,230.36,230.27,5.42504656]
["bitfinex-derivatives","SOLF0:USTF0",1733934499373,2.42,230.39,230.28,5.42504656]
["bitfinex-derivatives","SOLF0:USTF0",1733934499374,10.86374542,230.33,230.28,5.42504656]
["bitfinex-derivatives","SOLF0:USTF0",1733934499569,10.86374542,230.3,230.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934500469,13.03294542,230.3,230.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934501869,10.86374542,230.3,230.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934502284,2.1695,230.27,230.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934502970,2.1695,230.27,230.17,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733934503176,10.86374542,230.27,230.18,5.42653243]
["bitfinex-derivatives","SOLF0:USTF0",1733934503375,10.86374542,230.27,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934504179,2.1696,230.26,230.19,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934504372,2.1696,230.26,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934504572,2.1696,230.26,230.19,5.42698922]
["bitfinex-derivatives","SOLF0:USTF0",1733934504778,2.1696,230.26,230.2,5.42698922]
["bitfinex-derivatives","SOLF0:USTF0",1733934504975,10.86374542,230.3,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934505177,10.86374542,230.3,230.19,5.42640777]
["bitfinex-derivatives","SOLF0:USTF0",1733934505371,10.86374542,230.3,230.2,5.42640777]
["bitfinex-derivatives","SOLF0:USTF0",1733934505675,5.6746,230.33,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934505676,16.53834542,230.33,230.21,5.42640777]
["bitfinex-derivatives","SOLF0:USTF0",1733934505879,16.53834542,230.33,230.22,5.42640777]
["bitfinex-derivatives","SOLF0:USTF0",1733934506073,2.1692,230.3,230.23,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733934506673,2.1694,230.28,230.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934507369,10.86374542,230.27,230.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934508680,2.1696,230.26,230.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934509376,10.86374542,230.27,230.19,5.42691546]
["bitfinex-derivatives","SOLF0:USTF0",1733934509571,10.86374542,230.27,230.17,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733934509572,2.1699,230.23,230.17,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733934509979,10.86374542,230.27,230.17,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733934509980,2.17,230.22,230.17,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733934510279,10.86374542,230.27,230.17,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733934510875,2.1699,230.23,230.17,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733934511079,10.86374542,230.27,230.17,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733934511279,10.86374542,230.27,230.18,5.42701633]
["bitfinex-derivatives","SOLF0:USTF0",1733934511476,10.86374542,230.27,230.19,5.42674888]
["bitfinex-derivatives","SOLF0:USTF0",1733934511672,10.86374542,230.27,230.17,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733934511871,10.86374542,230.27,230.18,5.42670867]
["bitfinex-derivatives","SOLF0:USTF0",1733934512074,10.86374542,230.27,230.17,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733934512280,2.1698,230.24,230.19,7.5969837]
["bitfinex-derivatives","SOLF0:USTF0",1733934512477,2.1698,230.24,230.17,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1733934512679,10.86374542,230.24,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934512872,2.1701,230.21,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934513980,2.1702,230.2,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934514175,10.86374542,230.24,230.11,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733934514382,10.86374542,230.21,230.15,5.42775551]
["bitfinex-derivatives","SOLF0:USTF0",1733934514582,2.1704,230.18,230.13,7.67234194]
["bitfinex-derivatives","SOLF0:USTF0",1733934514779,2.1704,230.18,230.14,5.42775827]
["bitfinex-derivatives","SOLF0:USTF0",1733934514985,2.1704,230.18,230.15,5.42775827]
["bitfinex-derivatives","SOLF0:USTF0",1733934515382,2.1704,230.18,230.13,7.67234194]
["bitfinex-derivatives","SOLF0:USTF0",1733934515684,2.1704,230.18,230.14,5.42779862]
["bitfinex-derivatives","SOLF0:USTF0",1733934515879,2.1706,230.16,230.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934516084,2.1706,230.16,230.11,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733934516286,2.1706,230.16,230.12,5.42821173]
["bitfinex-derivatives","SOLF0:USTF0",1733934516485,2.1706,230.16,230.13,5.42821173]
["bitfinex-derivatives","SOLF0:USTF0",1733934516686,2.1706,230.16,230.1,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934516885,2.1706,230.16,230.11,5.42823542]
["bitfinex-derivatives","SOLF0:USTF0",1733934517083,2.1706,230.16,230.12,5.42823542]
["bitfinex-derivatives","SOLF0:USTF0",1733934517283,2.1706,230.16,230.13,5.42823542]
["bitfinex-derivatives","SOLF0:USTF0",1733934517488,2.1706,230.16,230.1,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733934517693,2.1707,230.14,230.11,5.42820955]
["bitfinex-derivatives","SOLF0:USTF0",1733934517883,2.1707,230.14,230.12,5.42820955]
["bitfinex-derivatives","SOLF0:USTF0",1733934518086,10.86374542,230.18,230.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934518690,2.1706,230.16,230.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934518882,10.86374542,230.18,230.04,10.86374542]
["bitfinex-derivatives","SOLF0:USTF0",1733934519193,10.86374542,230.15,230.06,12.93453752]
["bitfinex-derivatives","SOLF0:USTF0",1733934519383,2.1709,230.12,230.07,5.42931569]
["bitfinex-derivatives","SOLF0:USTF0",1733934519588,2.1709,230.12,230.08,5.42931569]
["bitfinex-derivatives","SOLF0:USTF0",1733934519789,2.1709,230.12,230.06,9.67672183]
["bitfinex-derivatives","SOLF0:USTF0",1733934519992,2.1709,230.12,230.07,5.4295256]
["bitfinex-derivatives","SOLF0:USTF0",1733934520191,2.1709,230.12,230.08,5.4295256]
["bitfinex-derivatives","SOLF0:USTF0",1733934520491,2.1709,230.12,230.06,7.25672183]
["bitfinex-derivatives","SOLF0:USTF0",1733934520691,2.1709,230.12,230.07,5.42944344]
["bitfinex-derivatives","SOLF0:USTF0",1733934520886,2.1709,230.12,230.08,5.42944344]
["bitfinex-derivatives","SOLF0:USTF0",1733934521088,2.1709,230.12,230.06,9.67672183]
["bitfinex-derivatives","SOLF0:USTF0",1733934521588,2.1709,230.12,230.07,5.42942233]
["bitfinex-derivatives","SOLF0:USTF0",1733934521991,2.1709,230.12,230.08,5.42942233]
["bitfinex-derivatives","SOLF0:USTF0",1733934522191,2.1709,230.12,230.09,5.42942233]
["bitfinex-derivatives","SOLF0:USTF0",1733934522389,10.86374542,230.15,230.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934522390,2.171,230.11,230.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934522589,2.171,230.11,230.07,5.42937556]
["bitfinex-derivatives","SOLF0:USTF0",1733934522790,2.171,230.11,230.08,5.42937556]
["bitfinex-derivatives","SOLF0:USTF0",1733934522991,2.171,230.11,230.09,5.42937556]
["bitfinex-derivatives","SOLF0:USTF0",1733934523292,2.171,230.11,230.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934523488,2.171,230.11,230.07,5.42946364]
["bitfinex-derivatives","SOLF0:USTF0",1733934523687,2.171,230.11,230.08,5.42946364]
["bitfinex-derivatives","SOLF0:USTF0",1733934523893,2.171,230.11,230.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733934524089,2.171,230.11,230.07,5.42970332]
["bitfinex-derivatives","SOLF0:USTF0",1733934524294,2.171,230.11,230.08,5.42970332]
["bitfinex-derivatives","SOLF0:USTF0",1733934524587,2.1714,230.08,230.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934524787,10.86374542,230.09,230.03,5.43033512]
["bitfinex-derivatives","SOLF0:USTF0",1733934524991,10.86374542,230.09,230.04,5.43033512]
["bitfinex-derivatives","SOLF0:USTF0",1733934525188,10.86374542,230.09,230.05,5.43033512]
["bitfinex-derivatives","SOLF0:USTF0",1733934525495,10.86374542,230.12,230.01,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1733934525689,10.86374542,230.12,230.02,5.43036477]
["bitfinex-derivatives","SOLF0:USTF0",1733934525888,10.86374542,230.12,230.01,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1733934525889,10.86374542,230.12,230.03,5.43036477]
["bitfinex-derivatives","SOLF0:USTF0",1733934526089,10.86374542,230.12,230.04,5.43036477]
["bitfinex-derivatives","SOLF0:USTF0",1733934526288,10.86374542,230.12,230.05,5.43036477]
["bitfinex-derivatives","SOLF0:USTF0",1733934526590,2.171,230.11,230.06,5.43036477]
["bitfinex-derivatives","SOLF0:USTF0",1733934526786,2.171,230.11,230.07,5.43036477]
["bitfinex-derivatives","SOLF0:USTF0",1733934527088,13.03464542,230.12,230.08,5.43036477]
["bitfinex-derivatives","SOLF0:USTF0",1733934527293,13.03464542,230.12,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934527489,13.03464542,230.12,230.07,5.42959503]
["bitfinex-derivatives","SOLF0:USTF0",1733934527696,13.03464542,230.12,230.08,5.42959503]
["bitfinex-derivatives","SOLF0:USTF0",1733934527989,13.03464542,230.12,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934528191,13.03464542,230.12,230.07,5.42966466]
["bitfinex-derivatives","SOLF0:USTF0",1733934528391,2.171,230.11,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934528791,2.171,230.11,230.07,5.42989879]
["bitfinex-derivatives","SOLF0:USTF0",1733934528987,2.171,230.11,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934530291,2.6384,230.22,230.07,5.42993035]
["bitfinex-derivatives","SOLF0:USTF0",1733934530491,2.6384,230.22,230.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733934530492,10.86374542,230.16,230.08,5.42993035]
["bitfinex-derivatives","SOLF0:USTF0",1733934530695,10.86374542,230.16,230.09,5.42993035]
["bitfinex-derivatives","SOLF0:USTF0",1733934530892,13.03424542,230.16,230.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733934531088,10.86374542,230.19,230.06,5.42910961]
["bitfinex-derivatives","SOLF0:USTF0",1733934531389,10.86374542,230.19,230.07,5.42910961]
["bitfinex-derivatives","SOLF0:USTF0",1733934532091,10.86374542,230.19,230.08,5.42910961]
["bitfinex-derivatives","SOLF0:USTF0",1733934532290,10.86374542,230.19,230.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733934532291,10.86374542,230.19,230.09,5.42910961]
["bitfinex-derivatives","SOLF0:USTF0",1733934532497,2.1705,230.17,230.12,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934532792,10.86374542,230.19,230.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934532990,10.86374542,230.16,230.11,5.42882549]
["bitfinex-derivatives","SOLF0:USTF0",1733934533186,10.86374542,230.16,230.12,5.42882549]
["bitfinex-derivatives","SOLF0:USTF0",1733934533386,10.86374542,230.16,230.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934533592,10.86374542,230.16,230.11,5.42927258]
["bitfinex-derivatives","SOLF0:USTF0",1733934533790,4.3379,230.33,230.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934534093,10.86374542,230.21,230.11,5.42905048]
["bitfinex-derivatives","SOLF0:USTF0",1733934534287,10.86374542,230.21,230.12,5.42905048]
["bitfinex-derivatives","SOLF0:USTF0",1733934534489,2.922,230.26,230.13,5.42905048]
["bitfinex-derivatives","SOLF0:USTF0",1733934534688,10.86374542,230.25,230.14,5.42905048]
["bitfinex-derivatives","SOLF0:USTF0",1733934534895,10.86374542,230.25,230.15,7.82905048]
["bitfinex-derivatives","SOLF0:USTF0",1733934535093,2.1698,230.24,230.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934535490,13.03344542,230.25,230.19,7.59765824]
["bitfinex-derivatives","SOLF0:USTF0",1733934535690,13.03344542,230.25,230.19,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934535887,10.86374542,230.25,230.19,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934536092,2.1699,230.23,230.18,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733934536493,2.1699,230.23,230.19,5.42744295]
["bitfinex-derivatives","SOLF0:USTF0",1733934536695,2.1699,230.23,230.18,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733934537188,10.86374542,230.25,230.18,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733934537499,2.1698,230.24,230.18,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733934538403,2.17,230.23,230.17,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934538595,2.17,230.23,230.18,5.42759352]
["bitfinex-derivatives","SOLF0:USTF0",1733934538797,2.17,230.23,230.17,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934539497,10.86374542,230.22,230.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934539694,2.1702,230.2,230.16,5.42773705]
["bitfinex-derivatives","SOLF0:USTF0",1733934539896,10.86374542,230.22,230.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934540591,10.86374542,230.22,230.11,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733934540797,10.86374542,230.19,230.12,7.82825403]
["bitfinex-derivatives","SOLF0:USTF0",1733934540995,10.86374542,230.19,230.13,5.42825403]
["bitfinex-derivatives","SOLF0:USTF0",1733934541298,10.86374542,230.19,230.14,5.42825403]
["bitfinex-derivatives","SOLF0:USTF0",1733934541496,10.86374542,230.19,230.11,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733934541697,10.86374542,230.16,230.12,5.42883759]
["bitfinex-derivatives","SOLF0:USTF0",1733934541894,10.86374542,230.16,230.1,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934542199,10.86374542,230.16,230.11,5.42895757]
["bitfinex-derivatives","SOLF0:USTF0",1733934542399,2.1707,230.15,230.12,5.42895757]
["bitfinex-derivatives","SOLF0:USTF0",1733934542603,2.1707,230.15,230.1,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934542800,10.86374542,230.16,230.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934543104,2.1707,230.14,230.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934543398,2.1707,230.14,230.09,5.42908134]
["bitfinex-derivatives","SOLF0:USTF0",1733934543596,2.1707,230.14,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934543795,2.1707,230.14,230.12,5.42908134]
["bitfinex-derivatives","SOLF0:USTF0",1733934543999,2.1707,230.14,230.13,5.42908134]
["bitfinex-derivatives","SOLF0:USTF0",1733934544299,2.1708,230.13,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934544503,2.1708,230.13,230.12,5.42939352]
["bitfinex-derivatives","SOLF0:USTF0",1733934544701,2.1708,230.13,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934544995,10.86374542,230.16,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934545306,10.86374542,230.16,230.12,5.42927633]
["bitfinex-derivatives","SOLF0:USTF0",1733934545496,10.86374542,230.16,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934545497,10.86374542,230.16,230.13,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934545995,10.86374542,230.16,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934546202,10.86374542,230.13,230.12,5.42943561]
["bitfinex-derivatives","SOLF0:USTF0",1733934546398,10.86374542,230.13,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934546597,2.1709,230.12,230.11,5.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1733934547105,10.86374542,230.13,230.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934547293,10.86374542,230.13,230.05,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934547294,2.1712,230.1,230.05,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934547497,2.1712,230.1,230.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934547698,13.03494542,230.1,230.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934548003,13.03494542,230.1,230.05,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733934548198,13.03494542,230.1,230.0,5.15200437]
["bitfinex-derivatives","SOLF0:USTF0",1733934548199,2.1712,230.09,230.0,5.15200437]
["bitfinex-derivatives","SOLF0:USTF0",1733934548395,10.86374542,230.07,230.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934548602,10.86374542,230.07,230.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934548898,2.1717,230.04,229.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934549102,10.86374542,230.04,229.98,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934549300,10.86374542,230.01,229.93,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733934549702,10.86374542,230.01,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934550304,10.86374542,230.01,229.93,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733934550500,10.86374542,230.01,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934550902,2.1719,230.02,229.93,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733934550903,10.86374542,230.07,229.93,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733934551100,10.86374542,230.07,229.94,10.86374542]
["bitfinex-derivatives","SOLF0:USTF0",1733934551609,13.03524542,230.07,229.94,10.86374542]
["bitfinex-derivatives","SOLF0:USTF0",1733934551803,10.86374542,230.07,229.94,10.86374542]
["bitfinex-derivatives","SOLF0:USTF0",1733934553007,2.1715,230.06,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934554002,13.03514542,230.07,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934555098,2.1716,230.06,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934555301,10.86374542,230.07,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934555707,13.26374542,230.08,230.03,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733934556011,10.86374542,230.11,229.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934556803,2.4,230.14,229.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934557003,10.86374542,230.12,229.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934557202,10.86374542,230.12,230.0,10.86374542]
["bitfinex-derivatives","SOLF0:USTF0",1733934557400,13.03444542,230.15,230.09,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733934557602,13.03444542,230.15,230.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934557603,10.86374542,230.15,230.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934558803,13.03434542,230.15,230.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934559212,13.03434542,230.15,230.05,5.42976742]
["bitfinex-derivatives","SOLF0:USTF0",1733934559405,13.03434542,230.15,230.06,5.42976742]
["bitfinex-derivatives","SOLF0:USTF0",1733934559616,13.03434542,230.15,230.07,5.42976742]
["bitfinex-derivatives","SOLF0:USTF0",1733934559805,13.03434542,230.15,230.08,5.42976742]
["bitfinex-derivatives","SOLF0:USTF0",1733934560005,13.03434542,230.15,230.09,5.42976742]
["bitfinex-derivatives","SOLF0:USTF0",1733934560205,13.03434542,230.15,230.1,5.42976742]
["bitfinex-derivatives","SOLF0:USTF0",1733934560402,13.03434542,230.15,230.11,5.42976742]
["bitfinex-derivatives","SOLF0:USTF0",1733934560606,13.03434542,230.15,230.09,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934560802,13.03434542,230.15,230.1,5.42992132]
["bitfinex-derivatives","SOLF0:USTF0",1733934561008,13.03434542,230.15,230.11,5.42992132]
["bitfinex-derivatives","SOLF0:USTF0",1733934561306,13.03434542,230.15,230.12,5.42992132]
["bitfinex-derivatives","SOLF0:USTF0",1733934561510,13.03434542,230.15,230.11,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934561712,13.03434542,230.15,230.12,5.42974678]
["bitfinex-derivatives","SOLF0:USTF0",1733934562012,13.03434542,230.15,230.11,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934562210,13.03434542,230.15,230.12,5.42974803]
["bitfinex-derivatives","SOLF0:USTF0",1733934562404,13.03434542,230.15,230.11,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934562610,13.03434542,230.15,230.12,5.42972621]
["bitfinex-derivatives","SOLF0:USTF0",1733934562810,2.1707,230.14,230.11,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934563006,2.1707,230.14,230.12,5.42981825]
["bitfinex-derivatives","SOLF0:USTF0",1733934563207,2.1707,230.14,230.1,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934563413,2.1708,230.13,230.11,5.42981673]
["bitfinex-derivatives","SOLF0:USTF0",1733934563613,10.86374542,230.12,230.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934563814,10.86374542,230.12,230.07,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733934564002,2.1711,230.11,230.08,5.43003719]
["bitfinex-derivatives","SOLF0:USTF0",1733934564204,2.1711,230.11,230.09,5.43003719]
["bitfinex-derivatives","SOLF0:USTF0",1733934564408,2.1711,230.11,230.07,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733934564606,2.1711,230.11,230.08,5.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1733934564811,2.1711,230.11,230.09,5.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1733934565014,2.1711,230.11,230.07,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733934565215,2.1711,230.11,230.08,5.43073236]
["bitfinex-derivatives","SOLF0:USTF0",1733934565415,2.1711,230.11,230.09,5.43073236]
["bitfinex-derivatives","SOLF0:USTF0",1733934565715,2.1711,230.11,230.1,5.4304195]
["bitfinex-derivatives","SOLF0:USTF0",1733934565919,2.1711,230.11,230.07,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733934566114,2.1711,230.11,230.08,5.43045705]
["bitfinex-derivatives","SOLF0:USTF0",1733934566316,2.1711,230.11,230.09,5.43045705]
["bitfinex-derivatives","SOLF0:USTF0",1733934566608,2.1711,230.11,230.1,5.43045705]
["bitfinex-derivatives","SOLF0:USTF0",1733934567612,5.6712,230.17,230.1,5.43045705]
["bitfinex-derivatives","SOLF0:USTF0",1733934567815,2.4,230.21,230.11,5.43045705]
["bitfinex-derivatives","SOLF0:USTF0",1733934568013,2.4,230.21,230.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934568014,2.1703,230.19,230.15,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934568217,10.86374542,230.19,230.16,5.43045705]
["bitfinex-derivatives","SOLF0:USTF0",1733934568414,10.86374542,230.19,230.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934568711,13.03404542,230.19,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934568915,13.03404542,230.19,230.16,5.42857407]
["bitfinex-derivatives","SOLF0:USTF0",1733934569111,13.03404542,230.19,230.17,5.42861242]
["bitfinex-derivatives","SOLF0:USTF0",1733934569311,13.03404542,230.19,230.16,5.42857407]
["bitfinex-derivatives","SOLF0:USTF0",1733934569508,13.03404542,230.19,230.17,5.42859388]
["bitfinex-derivatives","SOLF0:USTF0",1733934569818,13.03404542,230.19,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934570116,13.03404542,230.19,230.16,5.42865957]
["bitfinex-derivatives","SOLF0:USTF0",1733934570417,13.03404542,230.19,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934570418,13.03404542,230.19,230.17,5.42861774]
["bitfinex-derivatives","SOLF0:USTF0",1733934570617,13.03404542,230.19,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934570917,13.03404542,230.19,230.16,5.42861057]
["bitfinex-derivatives","SOLF0:USTF0",1733934571112,2.1704,230.18,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934571317,2.1704,230.18,230.16,5.42890656]
["bitfinex-derivatives","SOLF0:USTF0",1733934571517,2.1704,230.18,230.15,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934571712,5.12065025,230.2,230.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934571713,10.86374542,230.16,230.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934572012,10.86374542,230.16,230.09,5.42911769]
["bitfinex-derivatives","SOLF0:USTF0",1733934572215,10.86374542,230.16,230.1,5.42911769]
["bitfinex-derivatives","SOLF0:USTF0",1733934572415,10.86374542,230.13,230.11,5.42911769]
["bitfinex-derivatives","SOLF0:USTF0",1733934572614,10.86374542,230.12,230.02,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733934572817,10.86374542,230.12,230.03,5.43041852]
["bitfinex-derivatives","SOLF0:USTF0",1733934573324,10.86374542,230.12,230.04,5.43041852]
["bitfinex-derivatives","SOLF0:USTF0",1733934573519,10.86374542,230.12,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934573713,10.86374542,230.12,230.07,5.43041852]
["bitfinex-derivatives","SOLF0:USTF0",1733934573913,10.86374542,230.12,230.08,5.43041852]
["bitfinex-derivatives","SOLF0:USTF0",1733934574217,10.86374542,230.12,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934574218,2.171,230.11,230.09,5.43041852]
["bitfinex-derivatives","SOLF0:USTF0",1733934574417,10.86374542,230.12,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934574608,10.86374542,230.12,230.07,5.43047985]
["bitfinex-derivatives","SOLF0:USTF0",1733934574813,10.86374542,230.12,230.08,5.43047985]
["bitfinex-derivatives","SOLF0:USTF0",1733934575013,10.86374542,230.12,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934575318,2.1711,230.1,230.07,5.43055723]
["bitfinex-derivatives","SOLF0:USTF0",1733934575616,2.1711,230.1,230.07,7.60195723]
["bitfinex-derivatives","SOLF0:USTF0",1733934575818,2.1711,230.1,230.08,5.43055723]
["bitfinex-derivatives","SOLF0:USTF0",1733934576014,2.1711,230.1,230.07,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934576318,2.171,230.11,230.08,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934576617,2.171,230.11,230.09,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934576819,2.171,230.11,230.1,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934577514,10.86374542,230.12,230.1,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934577715,10.86374542,230.12,230.11,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934577911,2.1704,230.17,230.11,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934578117,10.86374542,230.18,230.12,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934578314,10.86374542,230.18,230.13,5.4304325]
["bitfinex-derivatives","SOLF0:USTF0",1733934578616,13.03404542,230.18,230.14,5.42922352]
["bitfinex-derivatives","SOLF0:USTF0",1733934578914,10.86374542,230.18,230.15,5.42922352]
["bitfinex-derivatives","SOLF0:USTF0",1733934579115,2.1705,230.17,230.16,5.42896652]
["bitfinex-derivatives","SOLF0:USTF0",1733934579517,10.86374542,230.18,230.16,5.42896652]
["bitfinex-derivatives","SOLF0:USTF0",1733934579819,10.86374542,230.18,230.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733934580012,13.03404542,230.18,230.08,5.4289805]
["bitfinex-derivatives","SOLF0:USTF0",1733934580214,13.03404542,230.18,230.09,5.4289805]
["bitfinex-derivatives","SOLF0:USTF0",1733934580420,13.03404542,230.18,230.1,5.4289805]
["bitfinex-derivatives","SOLF0:USTF0",1733934580617,13.03404542,230.18,230.13,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934580817,13.03404542,230.18,230.14,5.4289805]
["bitfinex-derivatives","SOLF0:USTF0",1733934581119,13.03404542,230.18,230.15,5.4289805]
["bitfinex-derivatives","SOLF0:USTF0",1733934581325,13.03404542,230.18,230.16,5.4289805]
["bitfinex-derivatives","SOLF0:USTF0",1733934581512,13.03404542,230.18,230.14,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733934581914,13.03404542,230.18,230.15,5.4289501]
["bitfinex-derivatives","SOLF0:USTF0",1733934582220,10.86374542,230.18,230.16,5.42909326]
["bitfinex-derivatives","SOLF0:USTF0",1733934582419,10.86374542,230.17,230.12,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934582619,10.86374542,230.17,230.13,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934582620,2.1705,230.16,230.13,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934582821,2.1705,230.16,230.14,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934583021,10.86374542,230.17,230.15,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934583211,10.86374542,230.17,230.16,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934584613,13.03414542,230.17,230.16,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934584918,10.86374542,230.17,230.16,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934586626,13.03414542,230.17,230.16,5.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1733934587128,10.86374542,230.17,230.07,7.61410062]
["bitfinex-derivatives","SOLF0:USTF0",1733934587419,10.86374542,230.17,230.12,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934587420,2.1706,230.16,230.12,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934587614,2.1706,230.16,230.13,5.42925014]
["bitfinex-derivatives","SOLF0:USTF0",1733934587819,2.1706,230.16,230.14,5.42925014]
["bitfinex-derivatives","SOLF0:USTF0",1733934588225,2.1706,230.16,230.15,5.42925014]
["bitfinex-derivatives","SOLF0:USTF0",1733934591731,10.86374542,230.17,230.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934591732,2.1707,230.15,230.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934591921,2.1707,230.15,230.09,5.4296764]
["bitfinex-derivatives","SOLF0:USTF0",1733934592223,2.1707,230.15,230.12,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934592532,2.1707,230.15,230.13,5.4296764]
["bitfinex-derivatives","SOLF0:USTF0",1733934592827,2.1707,230.15,230.14,5.4296764]
["bitfinex-derivatives","SOLF0:USTF0",1733934594421,10.86374542,230.17,230.02,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733934594720,10.86374542,230.13,230.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934594920,2.1711,230.1,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934595224,6.96061216,230.09,230.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934595418,6.96061216,230.09,230.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934595620,2.8384,230.19,230.07,6.96061216]
["bitfinex-derivatives","SOLF0:USTF0",1733934595821,6.96061216,230.15,230.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934596531,6.96061216,230.13,230.1,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934596829,6.96061216,230.15,230.1,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733934597223,5.12065025,230.2,230.09,6.96061216]
["bitfinex-derivatives","SOLF0:USTF0",1733934597429,6.96061216,230.17,230.13,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934597632,6.96061216,230.17,230.09,6.96061216]
["bitfinex-derivatives","SOLF0:USTF0",1733934597931,6.96061216,230.17,230.13,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934598132,6.96061216,230.17,230.09,6.96061216]
["bitfinex-derivatives","SOLF0:USTF0",1733934598334,6.96061216,230.17,230.11,6.96061216]
["bitfinex-derivatives","SOLF0:USTF0",1733934598632,6.96061216,230.19,230.11,6.96061216]
["bitfinex-derivatives","SOLF0:USTF0",1733934598831,6.96061216,230.19,230.12,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733934599039,6.96061216,230.19,230.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934599232,2.1701,230.21,230.16,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934599838,2.1702,230.2,230.16,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733934600139,10.86654027,230.17,230.1,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733934600335,10.86654027,230.14,230.1,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733934600531,10.86654027,230.17,230.11,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733934600837,2.3,230.19,230.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733934600838,10.86654027,230.14,230.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733934601232,10.86654027,230.14,230.07,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733934601838,10.86654027,230.14,230.09,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733934602034,5.33433642,230.24,230.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934602035,10.86654027,230.19,230.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934602231,10.86654027,230.22,230.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934602440,10.86654027,230.22,230.09,10.86654027]
["bitfinex-derivatives","SOLF0:USTF0",1733934602834,10.86654027,230.25,230.12,10.86654027]
["bitfinex-derivatives","SOLF0:USTF0",1733934603040,10.86654027,230.28,230.15,10.86654027]
["bitfinex-derivatives","SOLF0:USTF0",1733934603237,10.86654027,230.28,230.23,5.37320072]
["bitfinex-derivatives","SOLF0:USTF0",1733934603433,186.88363908,230.38,230.26,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934603434,10.86654027,230.31,230.26,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934603636,7.9363,230.38,230.27,16.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1733934603637,10.86654027,230.34,230.27,16.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1733934603940,10.86654027,230.34,230.28,8.6842635]
["bitfinex-derivatives","SOLF0:USTF0",1733934604239,10.86654027,230.34,230.29,8.6842635]
["bitfinex-derivatives","SOLF0:USTF0",1733934604441,10.86654027,230.34,230.29,10.9842635]
["bitfinex-derivatives","SOLF0:USTF0",1733934604634,10.86654027,230.34,230.3,8.6842635]
["bitfinex-derivatives","SOLF0:USTF0",1733934604831,10.86654027,230.34,230.31,8.6842635]
["bitfinex-derivatives","SOLF0:USTF0",1733934605039,10.86654027,230.34,230.32,8.6842635]
["bitfinex-derivatives","SOLF0:USTF0",1733934605240,10.86654027,230.34,230.31,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733934605536,10.86654027,230.34,230.33,8.68083775]
["bitfinex-derivatives","SOLF0:USTF0",1733934605834,10.86654027,230.39,230.33,8.68083775]
["bitfinex-derivatives","SOLF0:USTF0",1733934606034,2.17032728,230.38,230.34,8.68083775]
["bitfinex-derivatives","SOLF0:USTF0",1733934606339,2.17032728,230.38,230.36,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733934606742,2.17032728,230.38,230.37,5.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1733934608038,2.3,230.5,230.37,14.10308402]
["bitfinex-derivatives","SOLF0:USTF0",1733934608240,10.86654027,230.45,230.38,16.40308402]
["bitfinex-derivatives","SOLF0:USTF0",1733934608441,10.86654027,230.45,230.39,7.72445794]
["bitfinex-derivatives","SOLF0:USTF0",1733934608742,5.14797274,230.48,230.33,5.34395537]
["bitfinex-derivatives","SOLF0:USTF0",1733934608743,10.86654027,230.48,230.4,16.4016309]
["bitfinex-derivatives","SOLF0:USTF0",1733934609042,10.86654027,230.48,230.46,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733934609843,10.86654027,230.48,230.47,5.42156085]
["bitfinex-derivatives","SOLF0:USTF0",1733934610037,10.86654027,230.51,230.49,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733934610232,5.7026,230.61,230.39,10.70235537]
["bitfinex-derivatives","SOLF0:USTF0",1733934610233,10.86654027,230.56,230.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934610639,10.86654027,230.56,230.51,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733934611138,10.86654027,230.56,230.52,5.42095624]
["bitfinex-derivatives","SOLF0:USTF0",1733934611331,10.86654027,230.56,230.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934612132,18.24449156,230.59,230.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934612436,2.1666,230.58,230.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934612644,5.0997,230.76,230.56,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733934612940,10.86654027,230.62,230.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934613140,10.86654027,230.62,230.55,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733934613333,2.1663,230.61,230.56,5.41958149]
["bitfinex-derivatives","SOLF0:USTF0",1733934613537,10.86654027,230.59,230.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934616346,10.86654027,230.59,230.56,5.41945529]
["bitfinex-derivatives","SOLF0:USTF0",1733934616639,10.86654027,230.59,230.49,5.26658536]
["bitfinex-derivatives","SOLF0:USTF0",1733934616835,10.86654027,230.59,230.5,16.39181343]
["bitfinex-derivatives","SOLF0:USTF0",1733934617034,10.86654027,230.59,230.51,14.09199728]
["bitfinex-derivatives","SOLF0:USTF0",1733934617239,10.86654027,230.59,230.51,5.41992824]
["bitfinex-derivatives","SOLF0:USTF0",1733934617435,10.86654027,230.59,230.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934617436,2.1666,230.58,230.52,5.41992824]
["bitfinex-derivatives","SOLF0:USTF0",1733934617639,2.1666,230.58,230.53,5.41992824]
["bitfinex-derivatives","SOLF0:USTF0",1733934617845,2.1666,230.58,230.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934617846,2.1666,230.58,230.54,5.41992824]
["bitfinex-derivatives","SOLF0:USTF0",1733934618040,2.1666,230.58,230.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934618236,2.1666,230.58,230.51,14.09123617]
["bitfinex-derivatives","SOLF0:USTF0",1733934618435,2.1666,230.58,230.52,16.25833617]
["bitfinex-derivatives","SOLF0:USTF0",1733934618646,2.1667,230.57,230.53,8.67152995]
["bitfinex-derivatives","SOLF0:USTF0",1733934618838,2.1667,230.57,230.53,5.41970622]
["bitfinex-derivatives","SOLF0:USTF0",1733934619341,2.1667,230.57,230.51,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733934619745,2.1667,230.57,230.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934620947,10.86654027,230.59,230.48,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1733934621246,2.1668,230.56,230.49,7.77989938]
["bitfinex-derivatives","SOLF0:USTF0",1733934621546,10.86654027,230.59,230.48,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1733934621743,2.1667,230.57,230.5,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733934622140,10.86654027,230.59,230.5,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733934622650,2.1666,230.58,230.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934622846,2.1666,230.58,230.5,5.41978064]
["bitfinex-derivatives","SOLF0:USTF0",1733934623143,10.86654027,230.59,230.54,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733934623443,2.1665,230.6,230.54,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733934623645,10.86654027,230.62,230.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934623851,2.1663,230.61,230.52,5.41933326]
["bitfinex-derivatives","SOLF0:USTF0",1733934624055,10.86654027,230.62,230.53,7.77933326]
["bitfinex-derivatives","SOLF0:USTF0",1733934624247,13.03284027,230.62,230.55,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733934624553,10.86654027,230.62,230.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934624743,10.86654027,230.62,230.54,5.41898435]
["bitfinex-derivatives","SOLF0:USTF0",1733934624943,10.86654027,230.62,230.55,5.41898435]
["bitfinex-derivatives","SOLF0:USTF0",1733934625145,10.86654027,230.62,230.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934625442,10.86654027,230.62,230.54,7.77897512]
["bitfinex-derivatives","SOLF0:USTF0",1733934625643,10.86654027,230.62,230.55,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733934626452,10.86654027,230.62,230.56,14.0896576]
["bitfinex-derivatives","SOLF0:USTF0",1733934626653,2.1665,230.6,230.57,5.41909908]
["bitfinex-derivatives","SOLF0:USTF0",1733934626846,2.1665,230.6,230.58,5.41909908]
["bitfinex-derivatives","SOLF0:USTF0",1733934627045,2.1665,230.6,230.59,5.41909908]
["bitfinex-derivatives","SOLF0:USTF0",1733934627953,2.1663,230.61,230.59,5.41909908]
["bitfinex-derivatives","SOLF0:USTF0",1733934628248,2.1663,230.61,230.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733934628654,2.1663,230.61,230.55,14.08973316]
["bitfinex-derivatives","SOLF0:USTF0",1733934628850,10.86654027,230.62,230.56,8.67060502]
["bitfinex-derivatives","SOLF0:USTF0",1733934629050,10.86654027,230.62,230.57,5.41912814]
["bitfinex-derivatives","SOLF0:USTF0",1733934629250,10.86654027,230.62,230.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934629251,10.86654027,230.62,230.58,14.08948381]
["bitfinex-derivatives","SOLF0:USTF0",1733934629453,10.86654027,230.62,230.59,14.08935504]
["bitfinex-derivatives","SOLF0:USTF0",1733934629747,2.1664,230.61,230.6,5.41912814]
["bitfinex-derivatives","SOLF0:USTF0",1733934629944,10.86654027,230.62,230.6,5.4191401]
["bitfinex-derivatives","SOLF0:USTF0",1733934630148,10.86654027,230.62,230.55,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1733934630352,2.1665,230.59,230.56,14.08973509]
["bitfinex-derivatives","SOLF0:USTF0",1733934630551,5.14432426,230.64,230.57,14.08973509]
["bitfinex-derivatives","SOLF0:USTF0",1733934630752,5.14432426,230.64,230.58,14.08973509]
["bitfinex-derivatives","SOLF0:USTF0",1733934630951,2.1661,230.63,230.59,5.41912888]
["bitfinex-derivatives","SOLF0:USTF0",1733934631254,4.8181,230.73,230.61,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733934631255,10.86654027,230.68,230.61,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733934631459,2.166,230.64,230.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934631657,10.86654027,230.68,230.62,5.41870435]
["bitfinex-derivatives","SOLF0:USTF0",1733934631849,10.86654027,230.68,230.59,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733934631850,10.86654027,230.68,230.63,5.41870435]
["bitfinex-derivatives","SOLF0:USTF0",1733934632045,10.86654027,230.68,230.55,7.57084769]
["bitfinex-derivatives","SOLF0:USTF0",1733934632046,13.03244027,230.65,230.64,5.41870435]
["bitfinex-derivatives","SOLF0:USTF0",1733934632249,10.86654027,230.65,230.64,5.41850782]
["bitfinex-derivatives","SOLF0:USTF0",1733934632551,10.86654027,230.65,230.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934632854,10.86654027,230.65,230.57,14.08978543]
["bitfinex-derivatives","SOLF0:USTF0",1733934633058,10.86654027,230.65,230.58,14.08978543]
["bitfinex-derivatives","SOLF0:USTF0",1733934633253,10.86654027,230.65,230.59,8.67063719]
["bitfinex-derivatives","SOLF0:USTF0",1733934633447,10.86654027,230.65,230.6,14.08978543]
["bitfinex-derivatives","SOLF0:USTF0",1733934633647,10.86654027,230.65,230.61,14.08978543]
["bitfinex-derivatives","SOLF0:USTF0",1733934633850,10.86654027,230.65,230.62,5.41914824]
["bitfinex-derivatives","SOLF0:USTF0",1733934634047,10.86654027,230.65,230.63,5.41914824]
["bitfinex-derivatives","SOLF0:USTF0",1733934634247,2.1663,230.61,230.57,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733934634449,2.1663,230.61,230.58,14.08891242]
["bitfinex-derivatives","SOLF0:USTF0",1733934634656,10.86654027,230.65,230.59,14.08891242]
["bitfinex-derivatives","SOLF0:USTF0",1733934634850,10.86654027,230.65,230.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934635052,10.86654027,230.65,230.57,8.6709653]
["bitfinex-derivatives","SOLF0:USTF0",1733934635253,10.86654027,230.65,230.58,14.09031861]
["bitfinex-derivatives","SOLF0:USTF0",1733934635453,10.86654027,230.65,230.59,5.41935331]
["bitfinex-derivatives","SOLF0:USTF0",1733934635649,10.86654027,230.65,230.6,5.41935331]
["bitfinex-derivatives","SOLF0:USTF0",1733934635853,10.86654027,230.65,230.61,5.41935331]
["bitfinex-derivatives","SOLF0:USTF0",1733934636060,2.1665,230.59,230.55,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733934636358,2.1665,230.59,230.56,14.08951174]
["bitfinex-derivatives","SOLF0:USTF0",1733934636553,2.1663,230.61,230.57,7.58564298]
["bitfinex-derivatives","SOLF0:USTF0",1733934636964,2.1663,230.61,230.58,14.08951174]
["bitfinex-derivatives","SOLF0:USTF0",1733934637151,2.1663,230.61,230.59,5.41904298]
["bitfinex-derivatives","SOLF0:USTF0",1733934637351,2.1663,230.61,230.6,14.08951174]
["bitfinex-derivatives","SOLF0:USTF0",1733934638856,2.1663,230.61,230.6,5.41904298]
["bitfinex-derivatives","SOLF0:USTF0",1733934639051,2.1663,230.61,230.6,14.08989734]
["bitfinex-derivatives","SOLF0:USTF0",1733934639655,2.1665,230.59,230.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934639854,10.86654027,230.59,230.52,8.6726177]
["bitfinex-derivatives","SOLF0:USTF0",1733934640065,10.86654027,230.59,230.53,8.6726177]
["bitfinex-derivatives","SOLF0:USTF0",1733934640258,10.86654027,230.59,230.5,5.23541267]
["bitfinex-derivatives","SOLF0:USTF0",1733934640259,10.86654027,230.59,230.54,8.6726177]
["bitfinex-derivatives","SOLF0:USTF0",1733934640464,10.86654027,230.59,230.5,5.23541267]
["bitfinex-derivatives","SOLF0:USTF0",1733934640465,10.86654027,230.59,230.55,8.6726177]
["bitfinex-derivatives","SOLF0:USTF0",1733934640659,10.86654027,230.59,230.5,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733934640859,10.86654027,230.59,230.51,8.67273944]
["bitfinex-derivatives","SOLF0:USTF0",1733934641062,10.86654027,230.59,230.51,8.67273294]
["bitfinex-derivatives","SOLF0:USTF0",1733934641255,10.86654027,230.59,230.52,8.67273294]
["bitfinex-derivatives","SOLF0:USTF0",1733934641562,2.34,230.6,230.53,13.93876278]
["bitfinex-derivatives","SOLF0:USTF0",1733934641563,2.1669,230.54,230.53,13.93876278]
["bitfinex-derivatives","SOLF0:USTF0",1733934642365,10.86654027,230.56,230.53,8.67273294]
["bitfinex-derivatives","SOLF0:USTF0",1733934642666,10.86654027,230.56,230.54,8.67273294]
["bitfinex-derivatives","SOLF0:USTF0",1733934642865,10.86654027,230.56,230.55,8.67273294]
["bitfinex-derivatives","SOLF0:USTF0",1733934643066,10.86654027,230.56,230.52,5.28054874]
["bitfinex-derivatives","SOLF0:USTF0",1733934643463,10.86654027,230.56,230.53,5.28054874]
["bitfinex-derivatives","SOLF0:USTF0",1733934643661,2.1672,230.52,230.47,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733934643965,10.86654027,230.53,230.42,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733934644162,10.86654027,230.53,230.46,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733934644362,10.86654027,230.53,230.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934644869,10.86654027,230.5,230.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733934645167,2.1676,230.47,230.44,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934645564,10.86654027,230.5,230.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733934646669,10.86654027,230.53,230.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733934647066,2.1673,230.5,230.46,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934647764,2.1674,230.49,230.46,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733934648269,13.03364027,230.53,230.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733934648770,13.03364027,230.53,230.48,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733934648962,13.03364027,230.53,230.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934649669,16.48634027,230.64,230.51,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733934649670,2.3,230.6,230.51,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733934649869,10.86654027,230.58,230.51,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733934650265,2.1667,230.56,230.51,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733934650470,2.1667,230.56,230.52,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733934651367,2.1669,230.55,230.48,15.17598276]
["bitfinex-derivatives","SOLF0:USTF0",1733934651572,2.1669,230.55,230.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934651769,10.86654027,230.58,230.47,20.59602742]
["bitfinex-derivatives","SOLF0:USTF0",1733934651973,2.1671,230.53,230.49,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733934652271,10.86654027,230.52,230.5,5.42000721]
["bitfinex-derivatives","SOLF0:USTF0",1733934652477,10.86654027,230.52,230.44,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733934652478,13.03364027,230.52,230.51,5.42000721]
["bitfinex-derivatives","SOLF0:USTF0",1733934653770,10.86654027,230.52,230.51,5.42146453]
["bitfinex-derivatives","SOLF0:USTF0",1733934653974,10.86654027,230.52,230.44,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733934654176,2.1676,230.47,230.44,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733934654473,10.86654027,230.52,230.43,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934654675,10.86654027,230.49,230.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733934654865,2.1679,230.45,230.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733934655071,10.86654027,230.49,230.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733934655263,10.86654027,230.49,230.43,5.42164561]
["bitfinex-derivatives","SOLF0:USTF0",1733934655469,10.86654027,230.49,230.44,5.42164561]
["bitfinex-derivatives","SOLF0:USTF0",1733934655669,10.86654027,230.49,230.45,5.42164561]
["bitfinex-derivatives","SOLF0:USTF0",1733934655869,10.86654027,230.49,230.46,5.42164561]
["bitfinex-derivatives","SOLF0:USTF0",1733934656070,2.1675,230.48,230.47,5.42164561]
["bitfinex-derivatives","SOLF0:USTF0",1733934656675,2.1681,230.42,230.37,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934657375,2.168,230.43,230.38,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934659169,2.1681,230.42,230.37,7.47282719]
["bitfinex-derivatives","SOLF0:USTF0",1733934659478,10.86654027,230.45,230.37,5.30442719]
["bitfinex-derivatives","SOLF0:USTF0",1733934659870,2.168,230.43,230.38,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934660378,10.86654027,230.45,230.37,5.30442719]
["bitfinex-derivatives","SOLF0:USTF0",1733934660568,10.86654027,230.45,230.35,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733934660773,10.86654027,230.39,230.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1733934661076,10.86654027,230.39,230.28,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733934661276,10.86654027,230.39,230.3,5.18797862]
["bitfinex-derivatives","SOLF0:USTF0",1733934661476,10.86654027,230.39,230.32,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733934661671,10.86654027,230.39,230.3,5.18797862]
["bitfinex-derivatives","SOLF0:USTF0",1733934661875,10.86654027,230.39,230.3,7.48797862]
["bitfinex-derivatives","SOLF0:USTF0",1733934662074,10.86654027,230.42,230.3,7.48797862]
["bitfinex-derivatives","SOLF0:USTF0",1733934662574,10.86654027,230.39,230.3,7.48797862]
["bitfinex-derivatives","SOLF0:USTF0",1733934662874,10.86654027,230.39,230.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934663372,10.86654027,230.39,230.3,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733934663569,10.86654027,230.36,230.28,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733934663773,2.1688,230.35,230.29,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733934663973,2.1688,230.35,230.28,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733934664375,2.1692,230.3,230.25,7.26497322]
["bitfinex-derivatives","SOLF0:USTF0",1733934664873,2.1692,230.3,230.25,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934665071,10.86654027,230.33,230.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934665278,13.03524027,230.36,230.24,10.86654027]
["bitfinex-derivatives","SOLF0:USTF0",1733934665975,2.1688,230.34,230.24,16.18407858]
["bitfinex-derivatives","SOLF0:USTF0",1733934666874,10.86654027,230.36,230.24,16.18407858]
["bitfinex-derivatives","SOLF0:USTF0",1733934667281,10.86654027,230.36,230.24,5.31753831]
["bitfinex-derivatives","SOLF0:USTF0",1733934667475,2.1688,230.34,230.24,5.31753831]
["bitfinex-derivatives","SOLF0:USTF0",1733934667982,10.86654027,230.29,230.21,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733934668472,10.86654027,230.29,230.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1733934668473,2.1699,230.23,230.19,5.13212757]
["bitfinex-derivatives","SOLF0:USTF0",1733934668876,10.86654027,230.26,230.2,5.42671405]
["bitfinex-derivatives","SOLF0:USTF0",1733934669077,10.86654027,230.26,230.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934669272,10.86654027,230.23,230.17,5.42707982]
["bitfinex-derivatives","SOLF0:USTF0",1733934669475,10.86654027,230.23,230.15,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733934669672,2.1702,230.19,230.16,5.42728495]
["bitfinex-derivatives","SOLF0:USTF0",1733934669871,10.86654027,230.2,230.16,5.42728495]
["bitfinex-derivatives","SOLF0:USTF0",1733934670375,2.1703,230.18,230.15,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733934670576,2.1703,230.18,230.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733934670774,10.86654027,230.2,230.11,5.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1733934670980,10.86654027,230.17,230.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934671575,5.3559,230.33,230.1,7.45839862]
["bitfinex-derivatives","SOLF0:USTF0",1733934671881,10.86654027,230.26,230.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733934672175,2.3,230.32,230.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934672176,10.86654027,230.29,230.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934672374,13.03584027,230.29,230.23,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733934672573,10.86654027,230.29,230.19,5.42744802]
["bitfinex-derivatives","SOLF0:USTF0",1733934672778,10.86654027,230.29,230.2,5.42642484]
["bitfinex-derivatives","SOLF0:USTF0",1733934672975,2.1698,230.24,230.19,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733934673176,10.86654027,230.26,230.18,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1733934673576,10.86654027,230.23,230.18,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1733934673772,10.86654027,230.23,230.15,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733934673972,10.86654027,230.23,230.16,5.42737135]
["bitfinex-derivatives","SOLF0:USTF0",1733934674174,2.3,230.25,230.15,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733934674175,2.1702,230.19,230.15,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733934674377,10.86654027,230.2,230.15,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733934674773,13.03664027,230.2,230.15,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733934674979,10.86654027,230.2,230.15,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733934675584,10.86654027,230.2,230.17,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733934675877,10.86654027,230.23,230.15,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733934676081,10.86654027,230.29,230.24,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733934676276,10.86654027,230.29,230.17,5.42716795]
["bitfinex-derivatives","SOLF0:USTF0",1733934676477,10.86654027,230.32,230.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934676682,10.86654027,230.32,230.22,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733934676880,10.86654027,230.4,230.23,10.86654027]
["bitfinex-derivatives","SOLF0:USTF0",1733934676881,10.86654027,230.38,230.23,10.86654027]
["bitfinex-derivatives","SOLF0:USTF0",1733934677275,2.1685,230.37,230.31,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733934677484,2.1685,230.37,230.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934677681,2.1685,230.37,230.31,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733934678388,19.66297199,230.4,230.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934678582,17.36297199,230.4,230.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733934678785,5.6081,230.49,230.28,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733934678786,2.28,230.42,230.28,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733934679084,4.4481,230.42,230.35,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934679283,22.63324183,230.44,230.35,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934679578,2.168,230.43,230.35,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934679781,2.168,230.43,230.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934679982,19.64297199,230.44,230.33,5.42363385]
["bitfinex-derivatives","SOLF0:USTF0",1733934680179,2.1682,230.41,230.34,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934680377,2.1682,230.41,230.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934680579,2.1682,230.41,230.33,5.42368376]
["bitfinex-derivatives","SOLF0:USTF0",1733934680779,2.168,230.43,230.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934681186,2.168,230.43,230.37,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934681481,17.36297199,230.44,230.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934681675,17.36297199,230.44,230.33,5.42312265]
["bitfinex-derivatives","SOLF0:USTF0",1733934681874,2.1682,230.41,230.33,5.42312265]
["bitfinex-derivatives","SOLF0:USTF0",1733934682077,17.36297199,230.44,230.34,5.42312265]
["bitfinex-derivatives","SOLF0:USTF0",1733934682482,2.1678,230.46,230.35,5.42320365]
["bitfinex-derivatives","SOLF0:USTF0",1733934682678,2.1678,230.46,230.33,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1733934682981,17.36297199,230.48,230.34,5.42313543]
["bitfinex-derivatives","SOLF0:USTF0",1733934683285,17.36297199,230.48,230.35,5.42313543]
["bitfinex-derivatives","SOLF0:USTF0",1733934683474,17.36297199,230.48,230.33,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1733934683475,17.36297199,230.48,230.36,5.42313543]
["bitfinex-derivatives","SOLF0:USTF0",1733934683676,2.1676,230.47,230.37,10.40363543]
["bitfinex-derivatives","SOLF0:USTF0",1733934683887,17.36297199,230.48,230.37,10.40363543]
["bitfinex-derivatives","SOLF0:USTF0",1733934684280,17.36297199,230.48,230.38,5.42257405]
["bitfinex-derivatives","SOLF0:USTF0",1733934684478,2.1679,230.44,230.38,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934684683,17.36297199,230.48,230.37,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733934684883,17.36297199,230.48,230.41,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733934685082,17.36297199,230.48,230.37,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733934685280,17.36297199,230.43,230.38,5.42249845]
["bitfinex-derivatives","SOLF0:USTF0",1733934685490,17.36297199,230.43,230.29,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733934685683,17.36297199,230.43,230.3,7.70405523]
["bitfinex-derivatives","SOLF0:USTF0",1733934685988,19.53097199,230.43,230.31,5.42405523]
["bitfinex-derivatives","SOLF0:USTF0",1733934686188,17.36297199,230.43,230.31,5.42405523]
["bitfinex-derivatives","SOLF0:USTF0",1733934686385,17.36297199,230.43,230.32,5.42405523]
["bitfinex-derivatives","SOLF0:USTF0",1733934686579,19.53097199,230.43,230.36,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733934686784,2.28,230.46,230.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934687684,4.4478,230.46,230.4,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733934687889,2.28,230.46,230.36,5.42268002]
["bitfinex-derivatives","SOLF0:USTF0",1733934688086,2.1679,230.44,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934688388,17.36297199,230.47,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934688791,2.1678,230.45,230.39,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934688982,2.28,230.5,230.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934689183,2.28,230.5,230.36,5.42238097]
["bitfinex-derivatives","SOLF0:USTF0",1733934689381,2.28,230.5,230.37,5.42238097]
["bitfinex-derivatives","SOLF0:USTF0",1733934689588,2.28,230.5,230.38,8.06808097]
["bitfinex-derivatives","SOLF0:USTF0",1733934689785,2.28,230.5,230.44,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733934689977,2.28,230.5,230.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934691486,2.28,230.5,230.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934691680,17.36297199,230.47,230.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934692282,2.1679,230.44,230.39,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934692481,17.36297199,230.47,230.39,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934692887,2.1679,230.44,230.39,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733934693285,2.1679,230.44,230.4,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733934693484,17.36297199,230.47,230.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934693784,17.36297199,230.47,230.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934693987,17.36297199,230.47,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934694191,2.1681,230.42,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934694689,17.36297199,230.47,230.36,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733934694992,17.36297199,230.43,230.31,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733934695190,2.1683,230.4,230.34,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733934695489,2.1683,230.4,230.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934695490,17.36297199,230.43,230.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934695690,17.36297199,230.43,230.34,5.42337192]
["bitfinex-derivatives","SOLF0:USTF0",1733934695887,2.1687,230.35,230.28,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733934696093,17.36297199,230.39,230.29,5.42442076]
["bitfinex-derivatives","SOLF0:USTF0",1733934696388,17.36297199,230.39,230.3,5.42442076]
["bitfinex-derivatives","SOLF0:USTF0",1733934696589,17.36297199,230.39,230.31,5.42442076]
["bitfinex-derivatives","SOLF0:USTF0",1733934696989,17.36297199,230.39,230.28,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733934697188,17.36297199,230.39,230.29,5.42435679]
["bitfinex-derivatives","SOLF0:USTF0",1733934697394,2.1684,230.38,230.3,5.42435679]
["bitfinex-derivatives","SOLF0:USTF0",1733934697592,2.1684,230.38,230.31,5.42435679]
["bitfinex-derivatives","SOLF0:USTF0",1733934697793,2.1684,230.38,230.32,5.42435679]
["bitfinex-derivatives","SOLF0:USTF0",1733934697995,2.1684,230.38,230.28,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733934698196,2.1685,230.37,230.29,5.42414224]
["bitfinex-derivatives","SOLF0:USTF0",1733934698399,17.36297199,230.39,230.29,5.42414224]
["bitfinex-derivatives","SOLF0:USTF0",1733934698592,17.36297199,230.39,230.3,5.42414224]
["bitfinex-derivatives","SOLF0:USTF0",1733934698794,2.1686,230.36,230.31,7.59324224]
["bitfinex-derivatives","SOLF0:USTF0",1733934698995,2.1686,230.36,230.31,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733934699200,13.02212176,230.36,230.31,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733934699402,10.85352176,230.36,230.28,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733934699602,10.85352176,230.39,230.29,5.42419619]
["bitfinex-derivatives","SOLF0:USTF0",1733934699903,10.85352176,230.39,230.28,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733934700098,10.85352176,230.39,230.3,5.42403783]
["bitfinex-derivatives","SOLF0:USTF0",1733934700298,10.85352176,230.39,230.28,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1733934700599,10.85352176,230.39,230.29,5.42392738]
["bitfinex-derivatives","SOLF0:USTF0",1733934700801,10.85352176,230.42,230.3,5.42392738]
["bitfinex-derivatives","SOLF0:USTF0",1733934700999,10.85352176,230.42,230.31,5.42392738]
["bitfinex-derivatives","SOLF0:USTF0",1733934701199,10.85352176,230.42,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934702197,13.02162176,230.42,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934702406,13.02162176,230.42,230.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934702407,10.85352176,230.42,230.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934702598,10.85352176,230.39,230.32,5.42337383]
["bitfinex-derivatives","SOLF0:USTF0",1733934702906,2.1685,230.37,230.33,5.42337383]
["bitfinex-derivatives","SOLF0:USTF0",1733934703108,10.85352176,230.39,230.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934703408,10.85352176,230.39,230.32,5.42372343]
["bitfinex-derivatives","SOLF0:USTF0",1733934703906,10.85352176,230.39,230.33,5.42372343]
["bitfinex-derivatives","SOLF0:USTF0",1733934704208,2.1684,230.38,230.34,7.59252343]
["bitfinex-derivatives","SOLF0:USTF0",1733934704407,2.1684,230.38,230.35,5.42372343]
["bitfinex-derivatives","SOLF0:USTF0",1733934704599,10.85352176,230.39,230.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934704803,10.85352176,230.42,230.32,5.42375727]
["bitfinex-derivatives","SOLF0:USTF0",1733934705103,10.85352176,230.45,230.33,5.42375727]
["bitfinex-derivatives","SOLF0:USTF0",1733934705404,10.85352176,230.45,230.34,5.42375727]
["bitfinex-derivatives","SOLF0:USTF0",1733934705604,10.85352176,230.45,230.35,5.42375727]
["bitfinex-derivatives","SOLF0:USTF0",1733934705907,10.85352176,230.45,230.38,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934706308,2.1681,230.42,230.38,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733934706603,2.1681,230.42,230.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934706604,10.85352176,230.42,230.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934706907,10.85352176,230.42,230.37,5.42307347]
["bitfinex-derivatives","SOLF0:USTF0",1733934707098,10.85352176,230.42,230.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934707305,2.28,230.45,230.37,7.5915689]
["bitfinex-derivatives","SOLF0:USTF0",1733934707501,10.85352176,230.43,230.38,5.4230689]
["bitfinex-derivatives","SOLF0:USTF0",1733934707699,10.85352176,230.43,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934707911,2.1681,230.42,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934708606,2.1682,230.41,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934709003,10.85352176,230.43,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934709511,2.1682,230.41,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934710406,2.1681,230.42,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934710703,10.85352176,230.43,230.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733934711103,10.85352176,230.39,230.34,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733934711408,10.85352176,230.39,230.35,5.42331897]
["bitfinex-derivatives","SOLF0:USTF0",1733934711609,13.02192176,230.39,230.34,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733934711905,10.85352176,230.36,230.35,5.42337586]
["bitfinex-derivatives","SOLF0:USTF0",1733934712110,10.85352176,230.36,230.28,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733934712310,10.85352176,230.36,230.29,5.42389643]
["bitfinex-derivatives","SOLF0:USTF0",1733934712510,10.85352176,230.36,230.3,5.42389643]
["bitfinex-derivatives","SOLF0:USTF0",1733934712811,13.02212176,230.36,230.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934713005,13.02212176,230.36,230.29,5.42390726]
["bitfinex-derivatives","SOLF0:USTF0",1733934713205,10.85352176,230.33,230.3,5.42390726]
["bitfinex-derivatives","SOLF0:USTF0",1733934713503,2.169,230.32,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934713707,2.169,230.32,230.25,5.42474561]
["bitfinex-derivatives","SOLF0:USTF0",1733934713909,10.85352176,230.33,230.26,5.42474561]
["bitfinex-derivatives","SOLF0:USTF0",1733934714112,13.02242176,230.33,230.28,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733934714315,10.85352176,230.33,230.29,5.42474561]
["bitfinex-derivatives","SOLF0:USTF0",1733934714612,10.85352176,230.33,230.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934714811,10.85352176,230.33,230.26,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733934715008,10.85352176,230.33,230.27,5.42498234]
["bitfinex-derivatives","SOLF0:USTF0",1733934715209,10.85352176,230.33,230.28,5.42498234]
["bitfinex-derivatives","SOLF0:USTF0",1733934715511,10.85352176,230.3,230.23,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733934715807,2.1694,230.28,230.23,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733934716013,2.1694,230.28,230.24,5.42561648]
["bitfinex-derivatives","SOLF0:USTF0",1733934716210,2.1694,230.28,230.25,5.42561648]
["bitfinex-derivatives","SOLF0:USTF0",1733934716411,2.1694,230.28,230.26,5.42561648]
["bitfinex-derivatives","SOLF0:USTF0",1733934716608,2.1694,230.28,230.27,5.42561648]
["bitfinex-derivatives","SOLF0:USTF0",1733934716814,13.07352176,230.3,230.27,5.42561648]
["bitfinex-derivatives","SOLF0:USTF0",1733934717111,10.85352176,230.33,230.28,5.42556392]
["bitfinex-derivatives","SOLF0:USTF0",1733934717305,10.85352176,230.33,230.19,15.75132176]
["bitfinex-derivatives","SOLF0:USTF0",1733934717306,10.85352176,230.33,230.29,5.42556392]
["bitfinex-derivatives","SOLF0:USTF0",1733934717513,10.85352176,230.33,230.19,15.75132176]
["bitfinex-derivatives","SOLF0:USTF0",1733934717705,10.85352176,230.33,230.2,5.42531366]
["bitfinex-derivatives","SOLF0:USTF0",1733934717915,10.85352176,230.33,230.21,5.42531366]
["bitfinex-derivatives","SOLF0:USTF0",1733934718112,10.85352176,230.33,230.22,5.42531366]
["bitfinex-derivatives","SOLF0:USTF0",1733934718313,10.85352176,230.3,230.23,5.42531366]
["bitfinex-derivatives","SOLF0:USTF0",1733934718511,10.85352176,230.3,230.26,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733934718715,10.85352176,230.3,230.27,5.42531366]
["bitfinex-derivatives","SOLF0:USTF0",1733934718914,10.85352176,230.3,230.28,5.42531366]
["bitfinex-derivatives","SOLF0:USTF0",1733934719216,10.85352176,230.3,230.26,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733934719411,2.22,230.35,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934719412,13.02252176,230.33,230.28,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733934719809,13.02252176,230.33,230.29,5.42568844]
["bitfinex-derivatives","SOLF0:USTF0",1733934720009,2.169,230.32,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934720214,10.85352176,230.33,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934720412,10.85352176,230.3,230.21,5.42544232]
["bitfinex-derivatives","SOLF0:USTF0",1733934720715,2.1695,230.28,230.24,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733934720913,10.85352176,230.27,230.25,5.42544232]
["bitfinex-derivatives","SOLF0:USTF0",1733934721112,10.85352176,230.27,230.26,5.42544232]
["bitfinex-derivatives","SOLF0:USTF0",1733934721113,13.02302176,230.27,230.26,5.42544232]
["bitfinex-derivatives","SOLF0:USTF0",1733934721308,10.85352176,230.27,230.16,5.18801024]
["bitfinex-derivatives","SOLF0:USTF0",1733934721618,2.22,230.29,230.26,7.59563072]
["bitfinex-derivatives","SOLF0:USTF0",1733934721812,2.22,230.29,230.27,5.42603072]
["bitfinex-derivatives","SOLF0:USTF0",1733934722015,10.85352176,230.3,230.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934722214,10.85352176,230.3,230.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733934722422,10.85352176,230.3,230.22,5.42628034]
["bitfinex-derivatives","SOLF0:USTF0",1733934722615,2.1694,230.28,230.23,5.42628034]
["bitfinex-derivatives","SOLF0:USTF0",1733934722815,10.85352176,230.3,230.24,5.42628034]
["bitfinex-derivatives","SOLF0:USTF0",1733934723117,2.1696,230.26,230.25,5.42628034]
["bitfinex-derivatives","SOLF0:USTF0",1733934723424,2.1696,230.26,230.13,10.85352176]
["bitfinex-derivatives","SOLF0:USTF0",1733934723425,13.07352176,230.27,230.14,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733934723621,13.07352176,230.27,230.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934723622,10.85352176,230.18,230.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934724214,10.85352176,230.18,230.15,5.42723253]
["bitfinex-derivatives","SOLF0:USTF0",1733934724215,2.1705,230.16,230.15,5.42723253]
["bitfinex-derivatives","SOLF0:USTF0",1733934724422,10.85352176,230.18,230.15,5.42723253]
["bitfinex-derivatives","SOLF0:USTF0",1733934724927,2.22,230.19,230.15,5.42723253]
["bitfinex-derivatives","SOLF0:USTF0",1733934725224,2.1702,230.2,230.13,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934725417,13.07352176,230.21,230.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934725819,13.07352176,230.21,230.16,5.42844646]
["bitfinex-derivatives","SOLF0:USTF0",1733934726121,2.1701,230.2,230.13,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733934726321,13.07352176,230.21,230.14,5.4282002]
["bitfinex-derivatives","SOLF0:USTF0",1733934726515,10.85352176,230.18,230.14,5.4282002]
["bitfinex-derivatives","SOLF0:USTF0",1733934726732,10.85352176,230.18,230.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934726913,10.85352176,230.18,230.07,5.42828805]
["bitfinex-derivatives","SOLF0:USTF0",1733934727123,10.85352176,230.12,229.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934727419,10.85352176,230.12,230.05,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934727420,2.171,230.11,230.05,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934727615,2.171,230.11,230.06,5.43018147]
["bitfinex-derivatives","SOLF0:USTF0",1733934727813,2.171,230.11,230.05,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733934728016,10.85352176,230.12,230.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934728214,2.1711,230.1,230.03,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733934728414,10.85352176,230.12,229.99,5.2460569]
["bitfinex-derivatives","SOLF0:USTF0",1733934728617,10.85352176,230.12,230.06,5.43046541]
["bitfinex-derivatives","SOLF0:USTF0",1733934728817,10.85352176,230.12,229.99,5.2460569]
["bitfinex-derivatives","SOLF0:USTF0",1733934729016,2.1715,230.06,230.01,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934729215,2.1715,230.06,230.0,5.43088018]
["bitfinex-derivatives","SOLF0:USTF0",1733934729216,17.40768111,230.12,230.02,5.43088018]
["bitfinex-derivatives","SOLF0:USTF0",1733934729413,17.40768111,230.12,229.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934729614,2.1714,230.07,229.99,5.4309635]
["bitfinex-derivatives","SOLF0:USTF0",1733934729823,2.22,230.08,230.0,5.4309635]
["bitfinex-derivatives","SOLF0:USTF0",1733934730116,2.22,230.08,229.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934730117,2.22,230.08,230.01,5.4309635]
["bitfinex-derivatives","SOLF0:USTF0",1733934730312,2.22,230.08,230.02,5.4309635]
["bitfinex-derivatives","SOLF0:USTF0",1733934730519,2.22,230.08,229.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934731018,19.62768111,230.08,229.99,5.43091986]
["bitfinex-derivatives","SOLF0:USTF0",1733934731219,19.62768111,230.08,230.0,5.43091986]
["bitfinex-derivatives","SOLF0:USTF0",1733934731419,2.1716,230.05,229.94,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733934731624,19.62768111,230.08,229.95,5.43134029]
["bitfinex-derivatives","SOLF0:USTF0",1733934731815,2.1718,230.02,229.96,7.60374029]
["bitfinex-derivatives","SOLF0:USTF0",1733934732020,2.22,230.02,229.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934732320,2.22,230.02,229.91,5.43247164]
["bitfinex-derivatives","SOLF0:USTF0",1733934732520,2.1721,229.99,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934732717,17.40768111,230.0,229.9,5.43330349]
["bitfinex-derivatives","SOLF0:USTF0",1733934732921,17.40768111,230.0,229.83,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733934733117,2.1724,229.96,229.84,7.65330958]
["bitfinex-derivatives","SOLF0:USTF0",1733934733321,5.4873,230.07,229.88,17.40768111]
["bitfinex-derivatives","SOLF0:USTF0",1733934733628,2.1716,230.05,229.94,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934733818,2.22,230.06,229.89,7.65330958]
["bitfinex-derivatives","SOLF0:USTF0",1733934734023,17.40768111,230.03,229.9,5.43202729]
["bitfinex-derivatives","SOLF0:USTF0",1733934734223,2.1721,229.99,229.92,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934734424,17.40768111,229.99,229.85,5.13666441]
["bitfinex-derivatives","SOLF0:USTF0",1733934734623,17.40768111,229.99,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934734827,2.1722,229.98,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934735028,17.40768111,229.99,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934735223,17.40768111,229.99,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934735525,2.22,230.02,229.91,5.43321028]
["bitfinex-derivatives","SOLF0:USTF0",1733934735826,2.22,230.02,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934735827,4.3918,230.02,229.92,5.43321028]
["bitfinex-derivatives","SOLF0:USTF0",1733934736030,2.22,230.02,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733934736328,2.22,230.02,229.85,5.13666441]
["bitfinex-derivatives","SOLF0:USTF0",1733934736329,2.1723,229.97,229.9,7.60544415]
["bitfinex-derivatives","SOLF0:USTF0",1733934736518,2.1723,229.97,229.91,5.43254415]
["bitfinex-derivatives","SOLF0:USTF0",1733934736720,17.40768111,229.98,229.85,7.35666441]
["bitfinex-derivatives","SOLF0:USTF0",1733934736926,19.57988111,229.98,229.91,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934737323,2.172,230.01,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934737529,2.22,230.01,229.87,5.43346379]
["bitfinex-derivatives","SOLF0:USTF0",1733934737725,2.22,230.01,229.88,5.43346379]
["bitfinex-derivatives","SOLF0:USTF0",1733934738028,2.22,230.01,229.89,5.43346379]
["bitfinex-derivatives","SOLF0:USTF0",1733934738327,2.22,230.01,229.85,7.35666441]
["bitfinex-derivatives","SOLF0:USTF0",1733934738527,2.22,230.01,229.9,5.43314313]
["bitfinex-derivatives","SOLF0:USTF0",1733934738821,17.40768111,229.97,229.86,5.43344857]
["bitfinex-derivatives","SOLF0:USTF0",1733934739027,17.40768111,229.97,229.87,5.43344857]
["bitfinex-derivatives","SOLF0:USTF0",1733934739428,17.40768111,229.97,229.88,5.43344857]
["bitfinex-derivatives","SOLF0:USTF0",1733934739822,17.40768111,229.97,229.85,5.13666441]
["bitfinex-derivatives","SOLF0:USTF0",1733934740024,2.26,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934740330,19.57968111,230.01,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934740529,2.172,230.0,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934740724,17.40768111,229.95,229.63,5.95643307]
["bitfinex-derivatives","SOLF0:USTF0",1733934740925,17.40768111,229.86,229.72,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733934741131,17.40768111,229.86,229.73,5.4357717]
["bitfinex-derivatives","SOLF0:USTF0",1733934741132,2.26,229.85,229.73,5.4357717]
["bitfinex-derivatives","SOLF0:USTF0",1733934741425,2.26,229.85,229.74,5.4357717]
["bitfinex-derivatives","SOLF0:USTF0",1733934741627,4.4334,229.85,229.74,5.4357717]
["bitfinex-derivatives","SOLF0:USTF0",1733934741830,17.40768111,229.86,229.75,5.4357717]
["bitfinex-derivatives","SOLF0:USTF0",1733934742029,17.40768111,229.86,229.76,5.4357717]
["bitfinex-derivatives","SOLF0:USTF0",1733934742223,17.40768111,229.86,229.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934742528,17.40768111,229.86,229.75,5.43610034]
["bitfinex-derivatives","SOLF0:USTF0",1733934742730,2.1736,229.83,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733934742926,2.1736,229.83,229.73,5.19187751]
["bitfinex-derivatives","SOLF0:USTF0",1733934742927,2.1736,229.83,229.74,5.4365816]
["bitfinex-derivatives","SOLF0:USTF0",1733934743122,2.1736,229.83,229.75,5.4365816]
["bitfinex-derivatives","SOLF0:USTF0",1733934743323,2.174,229.8,229.72,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1733934743523,2.26,229.81,229.7,5.43674273]
["bitfinex-derivatives","SOLF0:USTF0",1733934743731,17.40768111,229.78,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733934743923,17.40768111,229.78,229.68,5.43767546]
["bitfinex-derivatives","SOLF0:USTF0",1733934744123,17.40768111,229.78,229.66,7.52455705]
["bitfinex-derivatives","SOLF0:USTF0",1733934744327,17.40768111,229.78,229.68,5.43807082]
["bitfinex-derivatives","SOLF0:USTF0",1733934744531,17.40768111,229.78,229.66,7.52455705]
["bitfinex-derivatives","SOLF0:USTF0",1733934744726,17.40768111,229.78,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733934745132,17.40768111,229.78,229.66,7.52455705]
["bitfinex-derivatives","SOLF0:USTF0",1733934745331,19.66768111,229.82,229.66,7.52455705]
["bitfinex-derivatives","SOLF0:USTF0",1733934745528,17.40768111,229.82,229.68,5.43801784]
["bitfinex-derivatives","SOLF0:USTF0",1733934745729,17.40768111,229.82,229.69,5.43786195]
["bitfinex-derivatives","SOLF0:USTF0",1733934746032,17.40768111,229.82,229.7,7.61461423]
["bitfinex-derivatives","SOLF0:USTF0",1733934746233,17.40768111,229.82,229.71,7.69720213]
["bitfinex-derivatives","SOLF0:USTF0",1733934746532,17.40768111,229.82,229.78,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733934749930,17.40768111,229.82,229.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934750130,17.40768111,229.86,229.72,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733934750332,2.8726,229.91,229.73,11.22365941]
["bitfinex-derivatives","SOLF0:USTF0",1733934750537,2.26,229.9,229.85,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733934750834,2.26,229.9,229.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1733934750835,2.26,229.9,229.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934751232,17.40768111,229.92,229.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934751433,17.40768111,229.92,229.78,5.43653322]
["bitfinex-derivatives","SOLF0:USTF0",1733934751629,17.40768111,229.92,229.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733934751829,17.40768111,229.92,229.82,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733934752035,17.40768111,229.92,229.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733934752229,17.40768111,229.92,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934752427,17.40768111,229.92,229.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733934752634,2.26,229.95,229.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733934752827,2.26,229.95,229.84,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733934753036,2.26,229.95,229.73,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733934753037,17.40768111,229.92,229.65,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733934753234,2.26,229.95,229.78,5.28569188]
["bitfinex-derivatives","SOLF0:USTF0",1733934753235,17.40768111,229.87,229.78,5.28569188]
["bitfinex-derivatives","SOLF0:USTF0",1733934753737,19.58098111,229.87,229.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733934754038,17.40768111,229.87,229.73,5.43588387]
["bitfinex-derivatives","SOLF0:USTF0",1733934754238,17.40768111,229.87,229.72,8.32148387]
["bitfinex-derivatives","SOLF0:USTF0",1733934754539,2.1735,229.85,229.73,5.43588387]
["bitfinex-derivatives","SOLF0:USTF0",1733934754739,2.1735,229.85,229.72,8.32148387]
["bitfinex-derivatives","SOLF0:USTF0",1733934755041,2.1735,229.85,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934755734,2.1735,229.85,229.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934755936,17.40768111,229.87,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934756743,2.1735,229.84,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934756937,17.40768111,229.87,229.74,5.43647197]
["bitfinex-derivatives","SOLF0:USTF0",1733934757136,17.40768111,229.87,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934757446,2.1735,229.85,229.74,5.43662722]
["bitfinex-derivatives","SOLF0:USTF0",1733934757740,2.1735,229.85,229.79,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934757936,17.40768111,229.87,229.74,5.4366086]
["bitfinex-derivatives","SOLF0:USTF0",1733934758131,17.40768111,229.87,229.75,5.4366086]
["bitfinex-derivatives","SOLF0:USTF0",1733934758331,17.40768111,229.87,229.76,5.4366086]
["bitfinex-derivatives","SOLF0:USTF0",1733934758532,17.40768111,229.87,229.77,5.4366086]
["bitfinex-derivatives","SOLF0:USTF0",1733934758836,17.40768111,229.87,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934758837,17.40768111,229.87,229.78,5.43586805]
["bitfinex-derivatives","SOLF0:USTF0",1733934759038,19.58098111,229.87,229.81,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934759233,17.40768111,229.87,229.81,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934759841,2.1735,229.84,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934760138,2.1735,229.84,229.74,5.43665749]
["bitfinex-derivatives","SOLF0:USTF0",1733934760341,2.1735,229.84,229.72,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733934760342,2.1738,229.82,229.75,7.61095749]
["bitfinex-derivatives","SOLF0:USTF0",1733934760540,19.66768111,229.83,229.72,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733934760833,2.1738,229.81,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733934761832,2.1739,229.8,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934762037,2.1739,229.8,229.75,5.43761935]
["bitfinex-derivatives","SOLF0:USTF0",1733934762339,19.66768111,229.83,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733934762340,17.40768111,229.79,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733934762534,2.26,229.78,229.73,5.43762446]
["bitfinex-derivatives","SOLF0:USTF0",1733934762738,2.26,229.78,229.74,5.43762446]
["bitfinex-derivatives","SOLF0:USTF0",1733934762930,2.26,229.78,229.7,2.17675228]
["bitfinex-derivatives","SOLF0:USTF0",1733934763135,2.26,229.78,229.71,5.4380177]
["bitfinex-derivatives","SOLF0:USTF0",1733934763437,2.26,229.78,229.75,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934763734,2.26,229.78,229.67,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733934763938,2.26,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934764134,2.26,229.78,229.75,5.43784615]
["bitfinex-derivatives","SOLF0:USTF0",1733934764336,2.26,229.78,229.76,5.43784615]
["bitfinex-derivatives","SOLF0:USTF0",1733934764540,2.26,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934764741,2.26,229.78,229.75,5.43788329]
["bitfinex-derivatives","SOLF0:USTF0",1733934764941,2.26,229.78,229.76,5.43788329]
["bitfinex-derivatives","SOLF0:USTF0",1733934765243,2.26,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934765541,2.26,229.78,229.75,5.43786791]
["bitfinex-derivatives","SOLF0:USTF0",1733934765739,2.26,229.78,229.76,5.43786791]
["bitfinex-derivatives","SOLF0:USTF0",1733934765935,2.26,229.78,229.77,5.43786791]
["bitfinex-derivatives","SOLF0:USTF0",1733934766138,2.6758,229.82,229.77,5.43786791]
["bitfinex-derivatives","SOLF0:USTF0",1733934766139,2.1738,229.82,229.77,5.43786791]
["bitfinex-derivatives","SOLF0:USTF0",1733934766337,17.40768111,229.83,229.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934766544,17.40768111,229.83,229.72,5.43748651]
["bitfinex-derivatives","SOLF0:USTF0",1733934766742,17.40768111,229.83,229.73,5.43748651]
["bitfinex-derivatives","SOLF0:USTF0",1733934767038,2.26,229.85,229.74,5.43748651]
["bitfinex-derivatives","SOLF0:USTF0",1733934767234,17.40768111,229.87,229.75,5.43748651]
["bitfinex-derivatives","SOLF0:USTF0",1733934767540,19.72768111,229.91,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934768044,19.72768111,229.91,229.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934768347,20.19488111,229.95,229.82,5.43617481]
["bitfinex-derivatives","SOLF0:USTF0",1733934768644,17.40768111,229.95,229.83,5.43617481]
["bitfinex-derivatives","SOLF0:USTF0",1733934768943,17.40768111,229.95,229.84,5.43617481]
["bitfinex-derivatives","SOLF0:USTF0",1733934769645,17.40768111,229.95,229.83,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733934769646,17.40768111,229.95,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934769838,17.40768111,229.95,229.91,5.43617481]
["bitfinex-derivatives","SOLF0:USTF0",1733934770039,17.40768111,229.95,229.92,5.43617481]
["bitfinex-derivatives","SOLF0:USTF0",1733934770239,17.40768111,229.95,229.93,5.43617481]
["bitfinex-derivatives","SOLF0:USTF0",1733934770442,17.40768111,229.95,229.83,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733934770642,17.40768111,229.95,229.84,5.43453969]
["bitfinex-derivatives","SOLF0:USTF0",1733934770949,2.32,229.94,229.85,5.43453969]
["bitfinex-derivatives","SOLF0:USTF0",1733934771143,2.32,229.94,229.86,7.60773969]
["bitfinex-derivatives","SOLF0:USTF0",1733934771346,2.32,229.94,229.87,5.43453969]
["bitfinex-derivatives","SOLF0:USTF0",1733934771540,2.32,229.94,229.88,5.43453969]
["bitfinex-derivatives","SOLF0:USTF0",1733934771740,2.1728,229.92,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934771944,2.1728,229.92,229.87,5.43502536]
["bitfinex-derivatives","SOLF0:USTF0",1733934772152,2.1728,229.92,229.83,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733934772153,2.1728,229.92,229.88,5.43502536]
["bitfinex-derivatives","SOLF0:USTF0",1733934772349,2.32,229.94,229.89,5.43502536]
["bitfinex-derivatives","SOLF0:USTF0",1733934772541,2.1727,229.93,229.9,5.43502536]
["bitfinex-derivatives","SOLF0:USTF0",1733934772746,2.1727,229.93,229.91,5.43502536]
["bitfinex-derivatives","SOLF0:USTF0",1733934772944,2.1727,229.93,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934772945,2.1727,229.93,229.92,5.43502536]
["bitfinex-derivatives","SOLF0:USTF0",1733934774445,2.1728,229.92,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934776850,2.1727,229.93,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934777042,2.32,229.94,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934777853,2.1728,229.92,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934778742,2.1728,229.92,229.87,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934778943,2.1728,229.92,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934779148,2.1726,229.94,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934779352,2.32,229.94,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934780955,2.1727,229.93,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934781148,9.98767743,229.92,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934781555,12.16057743,229.92,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934781950,9.98767743,229.92,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934782146,2.32,229.94,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934782652,2.32,229.94,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934782849,2.32,229.94,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934783752,2.32,229.94,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934784151,2.1726,229.94,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934784352,9.98767743,229.95,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934784859,9.98767743,229.92,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934785056,2.32,229.91,229.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733934785247,2.1731,229.89,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934785452,2.32,229.91,229.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934786152,9.98767743,229.86,229.77,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1733934786857,9.98767743,229.86,229.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934787058,12.30767743,229.86,229.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934787251,2.1736,229.83,229.78,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934787453,9.98767743,229.83,229.73,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1733934787659,9.98767743,229.83,229.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934787858,9.98767743,229.83,229.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733934787859,2.1739,229.8,229.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733934788561,4.4938,229.81,229.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733934788761,2.32,229.81,229.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733934789057,2.1739,229.8,229.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1733934789459,2.32,229.81,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733934789659,2.32,229.81,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934789859,2.1738,229.82,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934790060,2.32,229.82,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934790459,2.1738,229.81,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934790662,2.32,229.82,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934790961,4.4937,229.82,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934791168,9.98767743,229.83,229.71,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934791366,9.98767743,229.86,229.71,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934791565,2.32,229.85,229.75,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934791765,2.32,229.85,229.71,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934793069,4.4935,229.85,229.71,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934793268,2.32,229.85,229.71,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934794371,9.98767743,229.83,229.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934794767,9.98767743,229.83,229.69,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733934795066,9.98767743,229.83,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934795670,2.1737,229.82,229.77,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733934796165,2.1738,229.81,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733934796364,2.1738,229.81,229.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934796872,2.1738,229.81,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733934797172,14.40157743,229.8,229.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934797465,14.40157743,229.8,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733934797671,12.22767743,229.8,229.69,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733934797973,12.22767743,229.8,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733934798569,12.22767743,229.8,229.69,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733934799374,17.35045913,229.8,229.69,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733934799772,12.22767743,229.8,229.69,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733934800168,14.40157743,229.8,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733934800474,12.22767743,229.8,229.57,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1733934800677,12.22767743,229.8,229.66,8.03105705]
["bitfinex-derivatives","SOLF0:USTF0",1733934800977,12.22767743,229.8,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934801368,14.40167743,229.8,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934802273,12.22767743,229.8,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934802478,2.1741,229.79,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934803773,2.1741,229.79,229.66,8.03105705]
["bitfinex-derivatives","SOLF0:USTF0",1733934803774,12.22767743,229.8,229.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934803975,2.1742,229.77,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733934804173,12.22767743,229.8,229.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934804573,9.98767743,229.83,229.7,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934804774,9.98767743,229.86,229.73,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934804976,9.98767743,229.86,229.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934805373,9.98767743,229.89,229.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934805682,2.1732,229.88,229.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934806180,9.98767743,229.89,229.75,5.43566986]
["bitfinex-derivatives","SOLF0:USTF0",1733934806577,9.98767743,229.89,229.76,8.21656986]
["bitfinex-derivatives","SOLF0:USTF0",1733934806779,9.98767743,229.89,229.77,5.43566986]
["bitfinex-derivatives","SOLF0:USTF0",1733934807077,12.16077743,229.89,229.78,5.43566986]
["bitfinex-derivatives","SOLF0:USTF0",1733934807281,9.98767743,229.89,229.79,5.43566986]
["bitfinex-derivatives","SOLF0:USTF0",1733934807472,9.98767743,229.89,229.8,5.43566986]
["bitfinex-derivatives","SOLF0:USTF0",1733934807671,9.98767743,229.83,229.81,5.43566986]
["bitfinex-derivatives","SOLF0:USTF0",1733934807878,12.22767743,229.83,229.81,5.43566986]
["bitfinex-derivatives","SOLF0:USTF0",1733934808077,12.22767743,229.83,229.69,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733934808272,12.22767743,229.83,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733934808273,9.98767743,229.8,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733934808975,9.98767743,229.8,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733934808976,2.1741,229.78,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733934809280,9.98767743,229.8,229.69,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733934809678,17.86308963,229.9,229.69,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733934809679,2.1742,229.78,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733934809874,9.98767743,229.83,229.7,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934810373,9.98767743,229.83,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733934810978,2.1738,229.82,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733934811283,9.98767743,229.83,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733934811486,9.98767743,229.8,229.69,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733934812078,9.98767743,229.8,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733934812284,9.98767743,229.8,229.69,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733934813085,9.98767743,229.8,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733934814486,12.16157743,229.8,229.75,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934815887,9.98767743,229.8,229.69,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733934816084,9.98767743,229.77,229.69,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733934816484,2.1744,229.76,229.69,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733934816783,2.1744,229.76,229.67,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1733934816983,2.1744,229.76,229.7,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733934817285,2.1744,229.76,229.67,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1733934817589,9.98767743,229.77,229.7,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733934817791,9.98767743,229.77,229.67,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1733934817988,2.1743,229.76,229.7,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733934818285,9.98767743,229.74,229.65,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733934819180,12.22767743,229.74,229.65,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733934819381,12.22767743,229.74,229.61,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1733934819382,9.98767743,229.71,229.61,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1733934819786,2.1749,229.7,229.61,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1733934820188,2.1749,229.7,229.64,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733934820385,2.175,229.69,229.65,5.43921951]
["bitfinex-derivatives","SOLF0:USTF0",1733934820589,2.175,229.69,229.66,5.43921951]
["bitfinex-derivatives","SOLF0:USTF0",1733934820788,2.175,229.69,229.67,5.43921951]
["bitfinex-derivatives","SOLF0:USTF0",1733934820983,2.175,229.69,229.68,5.43921951]
["bitfinex-derivatives","SOLF0:USTF0",1733934821284,2.24,229.69,229.55,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733934821490,9.98767743,229.64,229.57,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733934821683,9.98767743,229.64,229.55,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733934822586,2.1755,229.63,229.55,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733934822891,2.1755,229.63,229.57,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733934823087,9.98767743,229.64,229.55,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733934823283,9.98767743,229.64,229.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934823490,9.98767743,229.64,229.51,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733934824999,12.16317743,229.64,229.57,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733934825190,9.98767743,229.64,229.51,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733934825489,9.98767743,229.61,229.51,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733934826196,9.98767743,229.61,229.51,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733934826396,9.98767743,229.61,229.56,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733934826596,9.98767743,229.61,229.51,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733934826799,2.7055,229.72,229.51,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733934827091,9.98767743,229.66,229.51,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733934827594,9.98767743,229.66,229.53,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934827987,9.98767743,229.63,229.51,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733934828190,9.98767743,229.66,229.52,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934828594,9.98767743,229.66,229.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934829292,2.1754,229.64,229.58,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733934829488,9.98767743,229.63,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934830385,9.98767743,229.63,229.6,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733934830586,9.98767743,229.66,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934830991,12.16287743,229.66,229.6,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733934831693,9.98767743,229.66,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934832198,2.1755,229.63,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934832399,9.98767743,229.66,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934832991,9.98767743,229.66,229.51,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733934833188,2.1754,229.64,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934833391,9.98767743,229.66,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934833589,9.98767743,229.63,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934833992,9.98767743,229.63,229.51,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733934834193,9.98767743,229.63,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934834397,9.98767743,229.63,229.58,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733934835598,12.16327743,229.63,229.58,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733934835994,2.26,229.68,229.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733934835995,2.1764,229.54,229.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733934836191,9.98767743,229.53,229.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934836901,9.98767743,229.53,229.45,7.86808602]
["bitfinex-derivatives","SOLF0:USTF0",1733934837401,9.98767743,229.53,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934837703,12.24767743,229.57,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934837704,9.98767743,229.5,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934838404,9.98767743,229.5,229.45,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733934838601,9.98767743,229.5,229.42,5.14972699]
["bitfinex-derivatives","SOLF0:USTF0",1733934838798,9.98767743,229.53,229.42,5.14972699]
["bitfinex-derivatives","SOLF0:USTF0",1733934839104,9.98767743,229.53,229.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934840793,9.98767743,229.53,229.48,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733934840999,9.98767743,229.53,229.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934841209,9.98767743,229.56,229.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934842595,9.98767743,229.56,229.43,12.24767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934843000,2.1757,229.61,229.43,12.24767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934843001,9.98767743,229.59,229.43,12.24767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934843198,4.3487,229.76,229.53,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934843396,0.69180821,229.75,229.59,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934843608,9.98767743,229.76,229.62,9.98767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934843800,2.1741,229.78,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733934843997,12.91337743,229.79,229.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934844398,18.01206476,229.79,229.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934844602,9.98767743,229.82,229.68,12.24767743]
["bitfinex-derivatives","SOLF0:USTF0",1733934844903,4.151,229.83,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733934845301,4.151,229.83,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934845498,4.0646,229.83,229.75,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733934845703,15.98982689,229.88,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934845906,2.26,229.87,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934846105,5.19946016,229.85,229.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934846400,2.26,229.87,229.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733934846607,2.9257,229.89,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934846801,2.9257,229.89,229.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934846802,2.26,229.94,229.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934847001,7.500187,229.94,229.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934847201,4.5398,229.98,229.81,15.98982689]
["bitfinex-derivatives","SOLF0:USTF0",1733934847808,2.1725,229.96,229.82,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1733934848100,4.5398,229.98,229.82,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1733934848310,6.712,229.98,229.82,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1733934848498,6.712,229.98,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934848902,6.712,229.98,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934848903,2.1723,229.97,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934849202,4.5398,229.98,229.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934849597,2.6488,229.98,229.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934849999,2.1724,229.96,229.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934850506,2.6488,229.98,229.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934851506,2.6488,229.98,229.83,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1733934851804,2.6488,229.98,229.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934852309,23.56266336,230.0,229.86,5.28675224]
["bitfinex-derivatives","SOLF0:USTF0",1733934852507,2.26,230.0,229.86,5.28675224]
["bitfinex-derivatives","SOLF0:USTF0",1733934852714,18.24982689,230.04,229.86,5.28675224]
["bitfinex-derivatives","SOLF0:USTF0",1733934853903,5.12258231,230.03,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934854106,5.12258231,230.03,229.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934854504,2.1719,230.01,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934854709,5.12258231,230.03,229.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934855008,5.12258231,230.03,229.86,5.28675224]
["bitfinex-derivatives","SOLF0:USTF0",1733934855009,2.172,230.0,229.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733934855406,5.12258231,230.03,229.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733934855605,2.1721,229.99,229.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733934856103,2.1723,229.97,229.86,5.28675224]
["bitfinex-derivatives","SOLF0:USTF0",1733934856305,5.12258231,230.03,229.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934856306,2.26,229.99,229.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934856511,5.12258231,230.03,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934856809,5.12258231,230.03,229.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934857210,5.12258231,230.03,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934857509,2.1721,229.99,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934857709,5.12258231,230.03,229.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934858204,2.1724,229.96,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934858508,5.12258231,230.03,229.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934858904,2.1723,229.98,229.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934859607,2.1723,229.97,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934860211,2.172,230.01,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934860411,5.12258231,230.03,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934860616,5.12258231,230.03,229.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934861113,0.69055793,230.02,229.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934861711,2.1721,229.99,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934862710,2.172,230.01,229.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934863110,2.32,230.07,229.91,15.98982689]
["bitfinex-derivatives","SOLF0:USTF0",1733934863310,2.1716,230.05,229.92,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1733934863719,2.1716,230.05,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934863915,2.32,230.07,229.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934864116,2.32,230.07,229.94,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1733934864720,2.32,230.07,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934865517,2.1716,230.05,229.99,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733934866617,2.1717,230.04,229.99,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733934867512,2.1715,230.06,229.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934867714,13.77467011,230.08,229.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934867715,2.894,230.08,229.97,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934867914,2.1712,230.09,230.04,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733934868113,13.20067011,230.11,229.97,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934868320,18.32936316,230.11,229.97,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934868717,2.1713,230.08,230.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934869217,18.32936316,230.11,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934869218,2.1714,230.07,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934869818,18.32936316,230.11,229.97,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934870017,10.88067011,230.11,229.97,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934870216,2.32,230.13,230.0,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934870420,2.32,230.13,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934871218,10.88067011,230.11,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934871818,2.1714,230.07,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934872117,10.88067011,230.11,229.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934872325,10.88067011,230.11,229.98,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733934872526,10.88067011,230.11,229.99,5.09532042]
["bitfinex-derivatives","SOLF0:USTF0",1733934873120,2.1714,230.07,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934873624,10.88067011,230.11,230.0,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733934874322,2.1715,230.06,230.0,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733934874624,10.88067011,230.11,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934874816,2.1714,230.07,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934875015,10.88067011,230.11,229.99,5.09532042]
["bitfinex-derivatives","SOLF0:USTF0",1733934875216,10.88067011,230.11,230.0,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733934875419,10.88067011,230.11,229.94,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1733934875420,10.88067011,230.06,229.94,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1733934875620,13.20067011,230.06,229.94,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1733934876225,10.88067011,230.03,229.94,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1733934876420,2.172,230.0,229.92,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733934876624,10.88067011,230.03,229.92,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733934876822,10.88067011,230.03,229.93,5.14351129]
["bitfinex-derivatives","SOLF0:USTF0",1733934877118,2.1722,229.99,229.93,7.31621129]
["bitfinex-derivatives","SOLF0:USTF0",1733934878325,2.1722,229.99,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934879919,10.88067011,230.03,229.93,5.14351129]
["bitfinex-derivatives","SOLF0:USTF0",1733934880122,10.88067011,230.03,229.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934880323,10.88067011,230.0,229.87,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934880519,10.88067011,230.0,229.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934881126,2.32,230.01,229.9,16.14018909]
["bitfinex-derivatives","SOLF0:USTF0",1733934881323,2.32,230.01,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934881324,4.4919,230.01,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934881525,10.88067011,230.03,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934881719,10.88067011,230.03,229.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934881924,2.1721,230.0,229.93,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733934882620,10.88067011,230.03,229.93,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733934882825,2.1721,229.99,229.93,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733934883523,2.1721,229.99,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934883729,10.88067011,230.03,229.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934884127,2.1719,230.01,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934884327,10.88067011,230.03,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934884730,2.1719,230.02,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934884923,10.88067011,230.03,229.96,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934885127,10.88067011,230.03,229.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934885327,2.172,230.01,229.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934885532,10.88067011,230.03,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934885830,2.1719,230.01,229.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733934886422,13.05247011,230.03,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934886624,2.32,230.05,229.93,13.20067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934886823,10.88067011,230.06,229.93,13.20067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934887326,2.1716,230.05,229.97,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934887528,2.1716,230.05,229.93,13.20067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934888031,2.1716,230.05,229.94,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733934888430,2.1717,230.04,229.98,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934888627,2.1717,230.04,229.95,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733934889027,2.1716,230.05,229.95,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733934889533,2.1716,230.05,229.96,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934889832,13.16067011,230.09,229.96,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934889833,2.1715,230.06,229.96,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934890031,10.88067011,230.12,229.99,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934890224,2.171,230.11,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934890835,2.8464,230.2,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934890836,2.1709,230.13,230.02,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934891030,10.88067011,230.15,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934891238,10.88067011,230.12,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934891433,2.1712,230.09,230.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934891634,2.1712,230.09,230.03,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733934892033,2.1714,230.07,230.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934892231,10.88067011,230.12,230.01,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934892439,2.26,230.11,230.01,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934892639,2.1714,230.07,230.01,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733934892841,10.88067011,230.09,229.96,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934893041,10.88067011,230.09,229.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934893639,10.88067011,230.09,229.98,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934894231,10.88067011,230.09,229.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934895240,2.1717,230.04,229.97,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1733934895441,10.88067011,230.09,229.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733934895740,2.1717,230.04,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934895941,10.88067011,230.09,229.96,13.14067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934896149,10.88067011,230.09,229.98,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934896839,2.1716,230.05,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934897038,10.88067011,230.09,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934898443,2.1717,230.04,229.96,13.14067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934898637,2.1717,230.04,230.0,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733934899040,2.1721,230.0,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733934900239,2.26,229.99,229.87,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733934900442,2.26,229.99,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934900739,2.26,229.99,229.87,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1733934901147,2.26,229.99,229.89,15.96646017]
["bitfinex-derivatives","SOLF0:USTF0",1733934901651,10.88067011,229.97,229.87,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733934901856,10.88067011,229.97,229.87,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733934902049,2.1726,229.94,229.87,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733934902346,10.88067011,229.97,229.83,13.14067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934902652,10.88067011,229.94,229.8,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934902953,10.88067011,229.91,229.77,13.66467011]
["bitfinex-derivatives","SOLF0:USTF0",1733934903249,2.1734,229.86,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934903453,2.28,229.9,229.77,15.84075924]
["bitfinex-derivatives","SOLF0:USTF0",1733934903649,10.88067011,229.94,229.77,15.84075924]
["bitfinex-derivatives","SOLF0:USTF0",1733934903852,2.1728,229.93,229.8,16.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1733934904047,2.1728,229.93,229.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934904250,2.1728,229.92,229.85,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733934904454,13.16067011,229.94,229.8,16.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1733934904655,13.16067011,229.94,229.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934904966,2.1727,229.93,229.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934905454,13.16067011,229.94,229.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934905653,2.28,229.94,229.83,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934905855,2.1726,229.94,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934906052,2.28,229.96,229.86,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934906351,2.28,229.96,229.86,13.16067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934906553,2.28,229.96,229.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733934906758,2.28,229.96,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934907156,4.4525,229.96,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934907855,2.28,229.96,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934909258,13.16067011,230.0,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934910457,2.1723,229.98,229.91,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733934910759,2.1723,229.98,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934911151,2.1724,229.96,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934911753,13.16067011,230.0,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934911951,13.16067011,230.0,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934911952,2.1723,229.97,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934912559,2.1723,229.97,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934912763,2.1723,229.97,229.87,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733934912954,2.1724,229.96,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733934913153,2.28,229.95,229.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733934913354,10.88067011,229.91,229.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934913554,10.88067011,229.91,229.81,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733934913555,10.88067011,229.91,229.81,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1733934914261,2.173,229.9,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733934914766,2.173,229.9,229.85,5.43518161]
["bitfinex-derivatives","SOLF0:USTF0",1733934914961,2.173,229.9,229.86,5.43518161]
["bitfinex-derivatives","SOLF0:USTF0",1733934915366,10.88067011,229.94,229.86,5.43518161]
["bitfinex-derivatives","SOLF0:USTF0",1733934915663,10.88067011,229.96,229.87,5.43518161]
["bitfinex-derivatives","SOLF0:USTF0",1733934915863,10.88067011,229.96,229.88,5.43518161]
["bitfinex-derivatives","SOLF0:USTF0",1733934916066,10.88067011,229.99,229.88,5.43518161]
["bitfinex-derivatives","SOLF0:USTF0",1733934916262,10.88067011,229.99,229.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934916263,10.88067011,229.99,229.89,5.43518161]
["bitfinex-derivatives","SOLF0:USTF0",1733934916464,13.05287011,229.99,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934917064,2.1723,229.97,229.94,5.43357298]
["bitfinex-derivatives","SOLF0:USTF0",1733934917260,10.88067011,229.99,229.95,5.43357298]
["bitfinex-derivatives","SOLF0:USTF0",1733934917466,10.88067011,229.99,229.87,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1733934917661,10.88067011,229.99,229.96,5.43356248]
["bitfinex-derivatives","SOLF0:USTF0",1733934917865,10.88067011,229.99,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733934918065,10.88067011,229.99,229.94,5.43350562]
["bitfinex-derivatives","SOLF0:USTF0",1733934918264,10.88067011,229.99,229.95,5.43350562]
["bitfinex-derivatives","SOLF0:USTF0",1733934918466,10.88067011,229.99,229.96,5.43350562]
["bitfinex-derivatives","SOLF0:USTF0",1733934918667,10.88067011,229.99,229.97,5.43350562]
["bitfinex-derivatives","SOLF0:USTF0",1733934918969,10.88067011,229.99,229.98,5.43303832]
["bitfinex-derivatives","SOLF0:USTF0",1733934919667,10.88067011,229.99,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934919977,10.88067011,230.02,229.98,5.43300517]
["bitfinex-derivatives","SOLF0:USTF0",1733934920267,10.88067011,230.02,229.99,5.43300517]
["bitfinex-derivatives","SOLF0:USTF0",1733934920464,13.05257011,230.02,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934920670,10.88067011,230.02,229.98,5.43276167]
["bitfinex-derivatives","SOLF0:USTF0",1733934920864,10.88067011,230.02,229.99,5.43276167]
["bitfinex-derivatives","SOLF0:USTF0",1733934921171,10.88067011,230.02,230.0,5.43276167]
["bitfinex-derivatives","SOLF0:USTF0",1733934921363,10.88067011,230.02,230.01,5.43276167]
["bitfinex-derivatives","SOLF0:USTF0",1733934921766,2.1716,230.04,230.01,5.43276167]
["bitfinex-derivatives","SOLF0:USTF0",1733934921966,13.16067011,230.05,230.02,5.43276167]
["bitfinex-derivatives","SOLF0:USTF0",1733934922162,13.16067011,230.05,230.0,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934922367,13.16067011,230.05,230.01,5.43213578]
["bitfinex-derivatives","SOLF0:USTF0",1733934922570,13.16067011,230.05,230.02,5.43213578]
["bitfinex-derivatives","SOLF0:USTF0",1733934922766,10.88067011,230.08,229.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934922972,10.88067011,230.08,229.97,8.20979112]
["bitfinex-derivatives","SOLF0:USTF0",1733934923273,10.88067011,230.05,229.98,5.43199112]
["bitfinex-derivatives","SOLF0:USTF0",1733934923471,10.88067011,230.05,229.99,5.43199112]
["bitfinex-derivatives","SOLF0:USTF0",1733934924176,10.88067011,230.05,230.0,5.43199112]
["bitfinex-derivatives","SOLF0:USTF0",1733934924177,2.1717,230.04,230.0,5.43199112]
["bitfinex-derivatives","SOLF0:USTF0",1733934924376,10.88067011,230.05,230.01,5.43199112]
["bitfinex-derivatives","SOLF0:USTF0",1733934924578,13.16067011,230.05,230.02,5.43199112]
["bitfinex-derivatives","SOLF0:USTF0",1733934924875,13.16067011,230.05,230.03,5.43198361]
["bitfinex-derivatives","SOLF0:USTF0",1733934925074,13.16067011,230.05,229.97,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733934925279,2.1716,230.04,229.99,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733934925475,10.88067011,230.02,230.0,5.43190254]
["bitfinex-derivatives","SOLF0:USTF0",1733934925676,10.88067011,230.02,229.92,10.7416148]
["bitfinex-derivatives","SOLF0:USTF0",1733934925878,10.88067011,230.02,229.93,5.43313658]
["bitfinex-derivatives","SOLF0:USTF0",1733934926180,10.88067011,230.02,229.94,5.43307775]
["bitfinex-derivatives","SOLF0:USTF0",1733934926379,10.88067011,230.02,229.92,10.7416148]
["bitfinex-derivatives","SOLF0:USTF0",1733934926380,10.88067011,230.02,229.95,5.43307775]
["bitfinex-derivatives","SOLF0:USTF0",1733934926585,2.1721,230.0,229.96,5.43307775]
["bitfinex-derivatives","SOLF0:USTF0",1733934926880,2.1721,230.0,229.97,5.43307775]
["bitfinex-derivatives","SOLF0:USTF0",1733934927082,2.1721,230.0,229.98,5.43307775]
["bitfinex-derivatives","SOLF0:USTF0",1733934927381,2.1721,230.0,229.99,5.43307775]
["bitfinex-derivatives","SOLF0:USTF0",1733934927985,2.1721,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934928185,2.1721,230.0,229.96,5.43293714]
["bitfinex-derivatives","SOLF0:USTF0",1733934928486,2.1721,230.0,229.97,5.43293714]
["bitfinex-derivatives","SOLF0:USTF0",1733934928688,2.1721,230.0,229.98,5.43293714]
["bitfinex-derivatives","SOLF0:USTF0",1733934928983,2.1721,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733934929191,2.28,230.05,229.96,5.43301432]
["bitfinex-derivatives","SOLF0:USTF0",1733934929192,10.88067011,229.99,229.96,5.43301432]
["bitfinex-derivatives","SOLF0:USTF0",1733934929392,10.88067011,229.99,229.92,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1733934929588,10.88067011,229.99,229.93,5.43354552]
["bitfinex-derivatives","SOLF0:USTF0",1733934929786,2.1723,229.97,229.94,5.43354552]
["bitfinex-derivatives","SOLF0:USTF0",1733934930091,10.88067011,229.99,229.95,5.43354552]
["bitfinex-derivatives","SOLF0:USTF0",1733934930291,10.88067011,229.99,229.96,5.43354552]
["bitfinex-derivatives","SOLF0:USTF0",1733934930593,10.88067011,229.99,229.87,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733934930796,2.1727,229.93,229.88,7.60679635]
["bitfinex-derivatives","SOLF0:USTF0",1733934930987,2.1727,229.93,229.89,5.43369635]
["bitfinex-derivatives","SOLF0:USTF0",1733934931187,2.1727,229.93,229.9,5.43369635]
["bitfinex-derivatives","SOLF0:USTF0",1733934931389,2.1728,229.92,229.91,5.43369635]
["bitfinex-derivatives","SOLF0:USTF0",1733934931789,10.88067011,229.96,229.91,5.43369635]
["bitfinex-derivatives","SOLF0:USTF0",1733934931985,2.1726,229.94,229.92,5.43369635]
["bitfinex-derivatives","SOLF0:USTF0",1733934932292,2.1726,229.94,229.93,5.43375477]
["bitfinex-derivatives","SOLF0:USTF0",1733934932883,2.1728,229.93,229.87,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733934933090,2.28,229.95,229.88,5.43417345]
["bitfinex-derivatives","SOLF0:USTF0",1733934933286,2.1727,229.93,229.88,5.43417345]
["bitfinex-derivatives","SOLF0:USTF0",1733934933488,2.28,229.95,229.88,5.43417345]
["bitfinex-derivatives","SOLF0:USTF0",1733934933690,2.28,229.95,229.89,5.43430491]
["bitfinex-derivatives","SOLF0:USTF0",1733934933891,2.28,229.95,229.9,5.43430491]
["bitfinex-derivatives","SOLF0:USTF0",1733934934091,2.28,229.95,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934934092,2.1728,229.92,229.88,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733934934287,2.1728,229.92,229.89,5.43458542]
["bitfinex-derivatives","SOLF0:USTF0",1733934934496,2.28,229.95,229.9,5.43458542]
["bitfinex-derivatives","SOLF0:USTF0",1733934934797,2.28,229.95,229.91,5.43458542]
["bitfinex-derivatives","SOLF0:USTF0",1733934934996,10.88067011,229.93,229.92,5.43437835]
["bitfinex-derivatives","SOLF0:USTF0",1733934935591,2.1731,229.89,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934935792,10.88067011,229.93,229.87,5.43493255]
["bitfinex-derivatives","SOLF0:USTF0",1733934936095,2.1731,229.89,229.88,5.43493255]
["bitfinex-derivatives","SOLF0:USTF0",1733934936597,2.173,229.9,229.88,5.43493255]
["bitfinex-derivatives","SOLF0:USTF0",1733934936892,2.173,229.9,229.89,5.43493255]
["bitfinex-derivatives","SOLF0:USTF0",1733934938503,13.05367011,229.9,229.89,5.43493255]
["bitfinex-derivatives","SOLF0:USTF0",1733934938697,2.1731,229.89,229.84,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733934938997,10.88067011,229.9,229.85,5.43525564]
["bitfinex-derivatives","SOLF0:USTF0",1733934939301,2.1732,229.88,229.86,5.43525564]
["bitfinex-derivatives","SOLF0:USTF0",1733934939500,2.1732,229.88,229.87,5.43525564]
["bitfinex-derivatives","SOLF0:USTF0",1733934939696,2.1732,229.88,229.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934939697,10.88067011,229.88,229.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934939996,2.28,229.89,229.77,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733934939997,10.88067011,229.85,229.77,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733934940406,2.1737,229.82,229.75,5.18019002]
["bitfinex-derivatives","SOLF0:USTF0",1733934940594,10.88067011,229.85,229.75,5.18019002]
["bitfinex-derivatives","SOLF0:USTF0",1733934941600,2.1737,229.83,229.78,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733934942104,13.05417011,229.85,229.78,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733934942296,13.05417011,229.85,229.75,5.18019002]
["bitfinex-derivatives","SOLF0:USTF0",1733934942604,2.28,229.87,229.75,5.18019002]
["bitfinex-derivatives","SOLF0:USTF0",1733934942799,2.28,229.87,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934943000,10.88067011,229.88,229.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934943803,2.1733,229.86,229.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733934945006,2.1734,229.85,229.79,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934945200,2.1734,229.85,229.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733934945499,2.1733,229.86,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934946104,2.1733,229.86,229.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733934947008,2.1733,229.87,229.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733934947401,10.88067011,229.88,229.75,16.06086013]
["bitfinex-derivatives","SOLF0:USTF0",1733934947701,2.1734,229.86,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934947907,10.88067011,229.88,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934948301,2.1734,229.86,229.8,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934948497,10.88067011,229.88,229.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934949106,10.88067011,229.88,229.83,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733934949506,10.88067011,229.88,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733934950401,2.24,229.91,229.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934950402,15.29357011,229.91,229.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934950610,13.12067011,229.91,229.78,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934951102,10.88067011,229.91,229.78,10.88067011]
["bitfinex-derivatives","SOLF0:USTF0",1733934951313,10.88067011,229.91,229.85,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733934951314,2.173,229.9,229.85,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733934951607,2.173,229.9,229.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934951801,2.173,229.9,229.82,5.43584605]
["bitfinex-derivatives","SOLF0:USTF0",1733934952002,2.173,229.9,229.83,5.43584605]
["bitfinex-derivatives","SOLF0:USTF0",1733934952204,2.173,229.9,229.84,5.43584605]
["bitfinex-derivatives","SOLF0:USTF0",1733934952508,2.173,229.9,229.85,5.43584605]
["bitfinex-derivatives","SOLF0:USTF0",1733934952802,2.173,229.9,229.86,5.43584605]
["bitfinex-derivatives","SOLF0:USTF0",1733934953004,2.173,229.9,229.87,5.43584605]
["bitfinex-derivatives","SOLF0:USTF0",1733934953302,2.173,229.9,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733934953502,2.173,229.9,229.85,5.43559129]
["bitfinex-derivatives","SOLF0:USTF0",1733934953707,2.173,229.9,229.86,5.43559129]
["bitfinex-derivatives","SOLF0:USTF0",1733934954009,13.05357011,229.91,229.87,5.43560661]
["bitfinex-derivatives","SOLF0:USTF0",1733934954305,10.88067011,229.91,229.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934954504,10.88067011,229.91,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733934954704,10.88067011,229.91,229.85,5.43553766]
["bitfinex-derivatives","SOLF0:USTF0",1733934955011,10.88067011,229.91,229.86,5.43553766]
["bitfinex-derivatives","SOLF0:USTF0",1733934955307,10.88067011,229.91,229.87,5.43553766]
["bitfinex-derivatives","SOLF0:USTF0",1733934955509,2.173,229.9,229.85,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934955701,2.173,229.9,229.86,5.43576874]
["bitfinex-derivatives","SOLF0:USTF0",1733934955903,2.173,229.9,229.85,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934956107,2.173,229.9,229.86,5.43574204]
["bitfinex-derivatives","SOLF0:USTF0",1733934956403,2.173,229.9,229.85,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934956606,2.173,229.9,229.86,5.43582706]
["bitfinex-derivatives","SOLF0:USTF0",1733934956811,2.173,229.9,229.85,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934957005,2.173,229.9,229.86,5.43579708]
["bitfinex-derivatives","SOLF0:USTF0",1733934957210,6.39212016,229.88,229.85,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934957407,6.39212016,229.88,229.86,5.43565283]
["bitfinex-derivatives","SOLF0:USTF0",1733934957613,6.39212016,229.88,229.87,5.43565283]
["bitfinex-derivatives","SOLF0:USTF0",1733934958004,8.56522016,229.88,229.87,5.43565283]
["bitfinex-derivatives","SOLF0:USTF0",1733934958412,8.56522016,229.88,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733934958607,6.39212016,229.86,229.85,5.43565896]
["bitfinex-derivatives","SOLF0:USTF0",1733934959214,8.56522016,229.88,229.85,5.43565896]
["bitfinex-derivatives","SOLF0:USTF0",1733934959414,6.39212016,229.88,229.86,5.43565896]
["bitfinex-derivatives","SOLF0:USTF0",1733934959610,6.39212016,229.88,229.87,5.43565896]
["bitfinex-derivatives","SOLF0:USTF0",1733934960911,2.24,229.93,229.81,8.63212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934961111,6.39212016,229.88,229.87,5.43529936]
["bitfinex-derivatives","SOLF0:USTF0",1733934961313,2.173,229.91,229.87,5.43529936]
["bitfinex-derivatives","SOLF0:USTF0",1733934961508,2.173,229.91,229.81,8.63212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934961509,6.39212016,229.88,229.81,8.63212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934961707,6.39212016,229.88,229.86,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733934962018,6.39212016,229.88,229.87,5.4350276]
["bitfinex-derivatives","SOLF0:USTF0",1733934962617,6.39212016,229.88,229.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934962815,6.39212016,229.84,229.81,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733934963214,6.39212016,229.84,229.82,5.43553833]
["bitfinex-derivatives","SOLF0:USTF0",1733934963417,6.39212016,229.84,229.83,5.43553833]
["bitfinex-derivatives","SOLF0:USTF0",1733934964114,8.56562016,229.84,229.83,5.43553833]
["bitfinex-derivatives","SOLF0:USTF0",1733934964618,6.39212016,229.84,229.83,5.43553833]
["bitfinex-derivatives","SOLF0:USTF0",1733934965915,6.39212016,229.84,229.79,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934965916,8.56562016,229.84,229.79,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733934966111,8.56562016,229.84,229.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934966112,6.39212016,229.82,229.8,5.43665673]
["bitfinex-derivatives","SOLF0:USTF0",1733934966416,6.39212016,229.82,229.81,5.43665673]
["bitfinex-derivatives","SOLF0:USTF0",1733934966617,6.39212016,229.82,229.75,13.81231018]
["bitfinex-derivatives","SOLF0:USTF0",1733934966815,6.39212016,229.82,229.76,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934967016,2.24,229.88,229.78,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733934967217,6.39212016,229.82,229.79,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934967415,6.39212016,229.82,229.8,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934967616,6.39212016,229.82,229.81,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934969211,2.24,229.88,229.81,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934969411,6.39212016,229.84,229.81,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934969612,6.39212016,229.84,229.82,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934970323,6.39212016,229.84,229.83,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934970518,2.6454,229.98,229.83,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934970725,6.39212016,229.88,229.84,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934970917,6.39212016,229.88,229.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934970918,6.39212016,229.88,229.85,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934971113,6.39212016,229.88,229.86,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934971317,6.39212016,229.88,229.87,5.43680555]
["bitfinex-derivatives","SOLF0:USTF0",1733934972024,6.39212016,229.88,229.81,8.63212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934972224,6.39212016,229.88,229.87,5.43531004]
["bitfinex-derivatives","SOLF0:USTF0",1733934973723,6.39212016,229.9,229.87,5.43531004]
["bitfinex-derivatives","SOLF0:USTF0",1733934973924,6.39212016,229.9,229.88,5.43531004]
["bitfinex-derivatives","SOLF0:USTF0",1733934974123,6.39212016,229.9,229.89,5.43531004]
["bitfinex-derivatives","SOLF0:USTF0",1733934975116,6.39212016,229.9,229.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733934975313,6.39212016,229.92,229.85,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934975519,6.39212016,229.92,229.86,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934975722,6.39212016,229.9,229.87,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934975923,6.39212016,229.9,229.88,7.60781969]
["bitfinex-derivatives","SOLF0:USTF0",1733934976316,6.39212016,229.9,229.89,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934976725,6.39212016,229.93,229.89,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934976919,2.2,229.97,229.9,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934977125,6.39212016,229.95,229.91,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934977418,6.39212016,229.95,229.92,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934977624,2.1724,229.97,229.93,5.43471969]
["bitfinex-derivatives","SOLF0:USTF0",1733934977825,6.39212016,229.94,229.88,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1733934978224,6.39212016,229.94,229.9,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733934978730,6.39212016,229.94,229.91,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934979027,6.39212016,229.94,229.88,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1733934979028,6.39212016,229.94,229.92,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934979223,6.39212016,229.94,229.93,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934979524,8.56472016,229.94,229.93,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934979923,2.1723,229.98,229.93,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934980126,6.39212016,229.95,229.94,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934981017,2.7917,230.06,229.94,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934981222,6.39212016,229.97,229.95,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934981425,6.39212016,229.97,229.89,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934981426,6.39212016,229.97,229.96,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934982225,6.39212016,229.99,229.96,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934982427,6.39212016,229.99,229.97,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934982629,6.39212016,229.99,229.98,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934983327,2.1717,230.04,229.98,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934983529,6.39212016,230.03,229.99,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934983827,6.39212016,230.03,230.0,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934984025,6.39212016,230.03,230.0,5.43381687]
["bitfinex-derivatives","SOLF0:USTF0",1733934984226,6.39212016,230.01,229.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733934984727,6.39212016,229.99,229.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733934984929,6.39212016,229.99,229.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733934985129,2.2,230.07,229.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733934985530,6.39212016,230.0,229.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733934985722,6.39212016,230.0,229.98,5.4326834]
["bitfinex-derivatives","SOLF0:USTF0",1733934986428,6.39212016,230.0,229.99,5.4326834]
["bitfinex-derivatives","SOLF0:USTF0",1733934986623,6.39212016,230.02,229.99,5.4326834]
["bitfinex-derivatives","SOLF0:USTF0",1733934986823,6.39212016,230.02,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934987034,6.39212016,230.02,229.98,5.43270842]
["bitfinex-derivatives","SOLF0:USTF0",1733934987230,6.39212016,230.02,229.98,7.60490842]
["bitfinex-derivatives","SOLF0:USTF0",1733934987530,6.39212016,230.02,229.99,5.43270842]
["bitfinex-derivatives","SOLF0:USTF0",1733934987726,6.39212016,230.02,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934987727,6.39212016,230.04,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934987923,6.39212016,230.04,230.0,5.43225945]
["bitfinex-derivatives","SOLF0:USTF0",1733934988229,6.39212016,230.02,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733934988429,6.39212016,230.02,229.98,5.43244069]
["bitfinex-derivatives","SOLF0:USTF0",1733934988634,6.39212016,230.02,229.99,5.43244069]
["bitfinex-derivatives","SOLF0:USTF0",1733934988833,6.39212016,230.02,230.0,5.43244069]
["bitfinex-derivatives","SOLF0:USTF0",1733934989027,6.39212016,230.02,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733934989228,2.1715,230.06,229.99,5.43255615]
["bitfinex-derivatives","SOLF0:USTF0",1733934989537,6.39212016,230.02,229.95,11.68381243]
["bitfinex-derivatives","SOLF0:USTF0",1733934989731,6.39212016,230.0,229.96,5.43253258]
["bitfinex-derivatives","SOLF0:USTF0",1733934989925,6.39212016,230.02,229.96,5.43253258]
["bitfinex-derivatives","SOLF0:USTF0",1733934990125,6.39212016,229.98,229.97,5.43253258]
["bitfinex-derivatives","SOLF0:USTF0",1733934990330,2.1721,229.99,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934990528,2.1721,229.99,229.94,5.43345606]
["bitfinex-derivatives","SOLF0:USTF0",1733934990529,6.39212016,229.99,229.94,5.43345606]
["bitfinex-derivatives","SOLF0:USTF0",1733934990733,6.39212016,229.99,229.95,5.43345606]
["bitfinex-derivatives","SOLF0:USTF0",1733934990930,6.39212016,229.99,229.96,5.43342467]
["bitfinex-derivatives","SOLF0:USTF0",1733934991233,6.39212016,229.99,229.92,11.59366142]
["bitfinex-derivatives","SOLF0:USTF0",1733934991525,6.39212016,229.99,229.93,5.43343317]
["bitfinex-derivatives","SOLF0:USTF0",1733934991731,1.3756,230.08,229.96,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934991933,2.2,230.07,229.97,5.43343317]
["bitfinex-derivatives","SOLF0:USTF0",1733934992137,2.2,230.07,229.98,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934992138,6.39212016,230.04,229.98,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934992433,4.0928,230.15,229.98,11.82555333]
["bitfinex-derivatives","SOLF0:USTF0",1733934992633,6.39212016,230.07,229.99,11.12583317]
["bitfinex-derivatives","SOLF0:USTF0",1733934992935,6.39212016,230.07,230.0,5.43343317]
["bitfinex-derivatives","SOLF0:USTF0",1733934993132,6.39212016,230.07,230.01,5.43343317]
["bitfinex-derivatives","SOLF0:USTF0",1733934993332,6.39212016,230.07,230.02,5.43343317]
["bitfinex-derivatives","SOLF0:USTF0",1733934993527,6.39212016,230.05,230.01,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733934993734,7.42194537,230.1,229.99,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733934993935,6.39212016,230.01,229.99,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1733934994232,6.39212016,230.03,229.99,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1733934994430,6.39212016,230.03,230.0,5.43215953]
["bitfinex-derivatives","SOLF0:USTF0",1733934994632,6.39212016,230.03,229.99,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1733934995431,6.39212016,230.01,229.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733934995641,6.39212016,230.01,229.96,5.43238509]
["bitfinex-derivatives","SOLF0:USTF0",1733934995932,6.39212016,230.01,229.94,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934995933,6.39212016,230.01,229.97,5.43238509]
["bitfinex-derivatives","SOLF0:USTF0",1733934996238,6.39212016,230.01,229.94,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934996438,2.2,230.05,229.93,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1733934996439,6.39212016,229.99,229.95,5.43246168]
["bitfinex-derivatives","SOLF0:USTF0",1733934996635,6.39212016,229.99,229.93,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1733934996831,6.39212016,229.99,229.94,5.43276143]
["bitfinex-derivatives","SOLF0:USTF0",1733934997036,6.39212016,229.99,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733934997236,6.39212016,229.99,229.95,5.43277558]
["bitfinex-derivatives","SOLF0:USTF0",1733934997432,6.39212016,229.99,229.96,5.4328785]
["bitfinex-derivatives","SOLF0:USTF0",1733934997636,6.39212016,229.99,229.95,5.43277558]
["bitfinex-derivatives","SOLF0:USTF0",1733934997939,6.39212016,229.99,229.96,5.43285675]
["bitfinex-derivatives","SOLF0:USTF0",1733934998135,6.39212016,229.99,229.95,5.43277558]
["bitfinex-derivatives","SOLF0:USTF0",1733934998333,2.2,230.05,229.96,5.43283408]
["bitfinex-derivatives","SOLF0:USTF0",1733934998638,6.39212016,230.03,229.96,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934998834,6.39212016,230.03,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733934999139,6.39212016,230.03,229.96,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733934999340,6.39212016,230.05,230.01,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733935000135,6.39212016,230.05,230.0,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733935001441,4.371,230.09,230.01,5.4317497]
["bitfinex-derivatives","SOLF0:USTF0",1733935001636,6.39212016,230.07,230.02,5.4317497]
["bitfinex-derivatives","SOLF0:USTF0",1733935001836,6.39212016,230.07,230.0,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935002038,2.2,230.09,230.03,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733935002337,6.39212016,230.06,229.98,8.59212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935002541,6.39212016,230.06,230.01,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733935002742,6.39212016,230.06,230.02,5.43163145]
["bitfinex-derivatives","SOLF0:USTF0",1733935002939,6.39212016,230.04,229.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733935003143,6.39212016,230.04,230.0,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733935003439,6.39212016,230.04,230.01,5.43174809]
["bitfinex-derivatives","SOLF0:USTF0",1733935003644,6.39212016,230.04,229.97,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935003845,6.39212016,230.02,229.98,5.43174877]
["bitfinex-derivatives","SOLF0:USTF0",1733935004143,6.39212016,230.02,229.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733935004144,6.39212016,230.02,229.99,5.43174877]
["bitfinex-derivatives","SOLF0:USTF0",1733935004545,6.39212016,230.02,229.96,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733935004737,6.39212016,230.02,229.97,5.43216973]
["bitfinex-derivatives","SOLF0:USTF0",1733935004940,6.39212016,230.02,229.98,5.43216973]
["bitfinex-derivatives","SOLF0:USTF0",1733935005138,6.39212016,230.02,229.99,5.43216973]
["bitfinex-derivatives","SOLF0:USTF0",1733935005338,6.39212016,230.02,229.96,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733935005544,6.39212016,230.02,229.97,5.43225573]
["bitfinex-derivatives","SOLF0:USTF0",1733935005746,6.39212016,230.02,229.98,5.43225573]
["bitfinex-derivatives","SOLF0:USTF0",1733935005937,6.39212016,230.02,229.99,5.43225573]
["bitfinex-derivatives","SOLF0:USTF0",1733935006336,6.39212016,230.02,229.95,8.56442016]
["bitfinex-derivatives","SOLF0:USTF0",1733935006547,6.39212016,230.02,229.96,5.43280184]
["bitfinex-derivatives","SOLF0:USTF0",1733935006746,2.1719,230.01,229.97,5.43280184]
["bitfinex-derivatives","SOLF0:USTF0",1733935006940,2.1719,230.01,229.95,8.56442016]
["bitfinex-derivatives","SOLF0:USTF0",1733935007141,2.1719,230.01,229.96,5.43280276]
["bitfinex-derivatives","SOLF0:USTF0",1733935007342,8.56402016,230.01,229.97,5.43280276]
["bitfinex-derivatives","SOLF0:USTF0",1733935007537,8.56402016,230.01,229.95,8.56442016]
["bitfinex-derivatives","SOLF0:USTF0",1733935007742,8.56402016,230.01,229.96,5.43284858]
["bitfinex-derivatives","SOLF0:USTF0",1733935007943,6.39212016,229.99,229.93,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733935008139,6.39212016,229.99,229.94,5.43359231]
["bitfinex-derivatives","SOLF0:USTF0",1733935008345,6.39212016,229.99,229.95,5.43359231]
["bitfinex-derivatives","SOLF0:USTF0",1733935008545,6.39212016,229.99,229.93,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733935008746,6.39212016,229.99,229.94,5.43339669]
["bitfinex-derivatives","SOLF0:USTF0",1733935008942,6.39212016,229.99,229.95,5.43339669]
["bitfinex-derivatives","SOLF0:USTF0",1733935009149,6.39212016,229.99,229.93,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733935009345,6.39212016,229.98,229.93,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1733935009647,6.39212016,229.98,229.94,5.43338041]
["bitfinex-derivatives","SOLF0:USTF0",1733935009843,6.39212016,229.98,229.95,5.43338041]
["bitfinex-derivatives","SOLF0:USTF0",1733935010044,6.39212016,229.98,229.93,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1733935010244,6.39212016,229.98,229.94,5.43338449]
["bitfinex-derivatives","SOLF0:USTF0",1733935010449,6.39212016,229.98,229.95,5.43338449]
["bitfinex-derivatives","SOLF0:USTF0",1733935010649,6.39212016,229.98,229.96,5.43338449]
["bitfinex-derivatives","SOLF0:USTF0",1733935010846,6.39212016,229.98,229.81,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733935010847,6.39212016,229.98,229.75,60.40248442]
["bitfinex-derivatives","SOLF0:USTF0",1733935011048,2.16,229.99,229.88,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935011049,6.39212016,229.95,229.88,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935011349,2.16,229.99,229.9,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935011547,6.39212016,229.97,229.9,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935011747,6.39212016,229.97,229.91,5.43354813]
["bitfinex-derivatives","SOLF0:USTF0",1733935011948,6.39212016,229.97,229.92,7.60624813]
["bitfinex-derivatives","SOLF0:USTF0",1733935012148,6.39212016,229.97,229.93,5.43354813]
["bitfinex-derivatives","SOLF0:USTF0",1733935012552,6.39212016,229.97,229.94,5.43354813]
["bitfinex-derivatives","SOLF0:USTF0",1733935012755,6.39212016,229.97,229.95,5.43354813]
["bitfinex-derivatives","SOLF0:USTF0",1733935013054,8.55212016,229.99,229.92,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935013258,6.39212016,229.97,229.93,5.4335117]
["bitfinex-derivatives","SOLF0:USTF0",1733935013553,6.39212016,229.97,229.94,5.4335117]
["bitfinex-derivatives","SOLF0:USTF0",1733935013757,6.39212016,229.97,229.95,5.4335117]
["bitfinex-derivatives","SOLF0:USTF0",1733935013953,6.39212016,229.97,229.96,5.4335117]
["bitfinex-derivatives","SOLF0:USTF0",1733935015162,8.56432016,229.97,229.96,5.4335117]
["bitfinex-derivatives","SOLF0:USTF0",1733935015953,2.1726,229.92,229.85,8.55212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935016154,6.39212016,229.92,229.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733935016366,6.39212016,229.9,229.85,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733935016552,6.39212016,229.9,229.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733935017253,6.39212016,229.86,229.82,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1733935017561,6.39212016,229.84,229.78,5.29433055]
["bitfinex-derivatives","SOLF0:USTF0",1733935017752,6.39212016,229.84,229.77,8.55212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935017952,6.39212016,229.82,229.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733935018364,2.16,229.88,229.77,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935018554,6.39212016,229.84,229.77,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935018757,6.39212016,229.86,229.79,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935018954,6.39212016,229.86,229.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733935019157,6.39212016,229.86,229.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733935019357,6.39212016,229.86,229.8,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733935020056,6.39212016,229.86,229.82,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733935020462,6.39212016,229.84,229.78,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935020766,6.39212016,229.86,229.78,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935020966,6.39212016,229.86,229.8,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935021258,6.39212016,229.86,229.82,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733935021460,6.39212016,229.86,229.8,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935022160,6.39212016,229.82,229.75,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733935022364,6.39212016,229.82,229.77,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733935022657,6.39212016,229.82,229.75,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1733935023160,6.39212016,229.82,229.76,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935023660,6.39212016,229.82,229.79,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733935023861,6.39212016,229.84,229.76,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935024363,6.39212016,229.84,229.8,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733935024664,6.39212016,229.84,229.76,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935024967,6.39212016,229.84,229.78,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733935025168,6.39212016,229.82,229.76,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935025460,6.39212016,229.8,229.75,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733935025660,6.39212016,229.78,229.72,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935025859,6.39212016,229.78,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733935026057,6.39212016,229.78,229.71,7.35295402]
["bitfinex-derivatives","SOLF0:USTF0",1733935026261,6.39212016,229.74,229.62,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733935026458,6.39212016,229.72,229.67,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733935026669,6.39212016,229.72,229.64,6.39212016]
["bitfinex-derivatives","SOLF0:USTF0",1733935026864,6.39212016,229.72,229.67,5.14754829]
["bitfinex-derivatives","SOLF0:USTF0",1733935027168,10.00203717,229.75,229.67,5.14754829]
["bitfinex-derivatives","SOLF0:USTF0",1733935027368,10.00203717,229.75,229.63,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733935027964,12.17643717,229.75,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733935028267,10.00203717,229.75,229.68,5.43906974]
["bitfinex-derivatives","SOLF0:USTF0",1733935028459,10.00203717,229.75,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733935028660,10.00203717,229.69,229.68,5.43891232]
["bitfinex-derivatives","SOLF0:USTF0",1733935028967,12.16203717,229.69,229.58,5.19103589]
["bitfinex-derivatives","SOLF0:USTF0",1733935029163,10.00203717,229.63,229.5,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1733935029363,12.16203717,229.63,229.5,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1733935030368,14.33763717,229.63,229.54,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733935031172,12.16203717,229.63,229.51,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935031467,5.14612803,229.76,229.58,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733935031468,10.00203717,229.66,229.58,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733935031665,10.00203717,229.66,229.51,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935031666,2.18,229.65,229.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935033369,10.00203717,229.63,229.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935034071,2.1756,229.62,229.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935034272,10.00203717,229.63,229.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935035070,2.18,229.64,229.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935035374,12.18203717,229.66,229.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935035575,10.00203717,229.66,229.54,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935035770,10.00203717,229.69,229.57,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935035971,10.00203717,229.69,229.63,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733935037068,10.00203717,229.69,229.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935037273,2.18,229.68,229.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935037673,10.00203717,229.65,229.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935038170,10.00203717,229.62,229.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935038371,2.1757,229.61,229.54,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733935038567,10.00203717,229.57,229.5,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1733935038971,2.1764,229.54,229.47,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733935039474,10.00203717,229.57,229.48,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733935039666,2.1762,229.55,229.48,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733935040067,2.1762,229.55,229.46,5.18189242]
["bitfinex-derivatives","SOLF0:USTF0",1733935040068,10.00203717,229.57,229.46,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733935040264,10.00203717,229.54,229.43,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733935040470,2.22,229.53,229.43,10.32373857]
["bitfinex-derivatives","SOLF0:USTF0",1733935040673,2.1766,229.51,229.44,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733935041065,10.00203717,229.51,229.44,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733935041275,2.1768,229.49,229.43,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733935041465,10.00203717,229.51,229.43,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1733935043173,2.1769,229.49,229.43,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1733935043576,10.00203717,229.48,229.4,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733935043872,10.00203717,229.48,229.38,5.16227073]
["bitfinex-derivatives","SOLF0:USTF0",1733935043873,2.1771,229.46,229.38,5.16227073]
["bitfinex-derivatives","SOLF0:USTF0",1733935044175,12.22203717,229.48,229.37,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733935044376,2.1773,229.44,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935044974,2.1773,229.44,229.36,5.32586198]
["bitfinex-derivatives","SOLF0:USTF0",1733935045175,2.1773,229.44,229.36,7.50386198]
["bitfinex-derivatives","SOLF0:USTF0",1733935045367,2.1774,229.43,229.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935045573,10.00203717,229.45,229.34,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733935045768,10.00203717,229.42,229.34,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733935045974,2.1778,229.38,229.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935046173,10.00203717,229.42,229.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935046567,10.00203717,229.42,229.29,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733935046774,10.00203717,229.42,229.35,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733935046974,10.00203717,229.42,229.29,20.54113717]
["bitfinex-derivatives","SOLF0:USTF0",1733935047171,10.00203717,229.45,229.29,25.85742317]
["bitfinex-derivatives","SOLF0:USTF0",1733935047478,10.00203717,229.46,229.32,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935047675,10.00203717,229.46,229.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733935048879,10.00203717,229.46,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935049078,2.22,229.47,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935049079,10.00203717,229.43,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935049272,2.1776,229.41,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935049472,2.7235,229.56,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935049473,12.22203717,229.46,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935049874,2.1775,229.42,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935050573,2.1776,229.41,229.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935050771,2.1776,229.41,229.34,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733935051178,10.00203717,229.43,229.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733935051673,10.00203717,229.43,229.29,23.63742317]
["bitfinex-derivatives","SOLF0:USTF0",1733935051674,10.00203717,229.39,229.29,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733935051976,12.22203717,229.46,229.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1733935051977,10.00203717,229.33,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935052870,12.18033717,229.33,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935053369,2.1783,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935053571,10.00203717,229.33,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935053780,10.00203717,229.38,229.24,7.58491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935053981,12.17973717,229.38,229.25,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733935054280,10.00203717,229.38,229.25,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733935054478,10.00203717,229.38,229.26,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733935055370,12.17983717,229.38,229.26,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733935055572,12.17983717,229.38,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733935056672,12.17983717,229.38,229.26,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733935056673,2.178,229.35,229.29,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733935056877,10.00203717,229.32,229.26,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733935057073,10.00203717,229.32,229.26,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733935057276,10.00203717,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935057484,12.18033717,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935057781,10.00203717,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935057984,12.18033717,229.32,229.25,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733935058179,10.00203717,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935058685,10.00203717,229.32,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733935059381,10.00203717,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935059584,12.18033717,229.32,229.24,7.52391701]
["bitfinex-derivatives","SOLF0:USTF0",1733935059883,12.18033717,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935060284,10.00203717,229.32,229.25,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733935060483,10.00203717,229.32,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935060677,10.00203717,229.35,229.24,5.34491701]
["bitfinex-derivatives","SOLF0:USTF0",1733935060986,10.00203717,229.35,229.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733935061182,10.00203717,229.35,229.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733935061387,10.00203717,229.35,229.31,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733935063585,12.17973717,229.38,229.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733935064586,12.17973717,229.38,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733935065183,10.00203717,229.35,229.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733935065590,10.00203717,229.32,229.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733935065791,2.1785,229.3,229.23,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733935065993,10.00203717,229.32,229.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733935066391,2.1785,229.3,229.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935066896,2.1785,229.3,229.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733935067294,2.1785,229.3,229.21,5.3006349]
["bitfinex-derivatives","SOLF0:USTF0",1733935067589,10.00203717,229.32,229.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935067790,2.1786,229.29,229.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935068193,10.00203717,229.26,229.02,37.44211102]
["bitfinex-derivatives","SOLF0:USTF0",1733935068489,2.26,229.28,229.03,8.70601095]
["bitfinex-derivatives","SOLF0:USTF0",1733935068490,10.00203717,229.22,229.03,8.70601095]
["bitfinex-derivatives","SOLF0:USTF0",1733935068790,10.00203717,229.18,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733935068989,2.26,229.17,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733935069191,10.00203717,229.15,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733935069587,12.18193717,229.15,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733935069791,10.00203717,229.15,229.03,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733935069987,10.00203717,229.15,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935070188,10.00203717,229.15,229.06,5.25279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935070788,10.00203717,229.15,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733935070997,10.00203717,229.18,229.06,5.25279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935071191,2.26,229.19,229.06,5.25279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935071395,10.00203717,229.22,229.06,5.25279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935071693,10.00203717,229.22,229.07,0.80141466]
["bitfinex-derivatives","SOLF0:USTF0",1733935071900,2.26,229.21,229.07,0.80141466]
["bitfinex-derivatives","SOLF0:USTF0",1733935072098,12.26203717,229.22,229.07,0.80141466]
["bitfinex-derivatives","SOLF0:USTF0",1733935072494,12.26203717,229.22,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733935072694,12.26203717,229.22,229.06,5.25279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935072999,10.00203717,229.16,229.07,0.80137824]
["bitfinex-derivatives","SOLF0:USTF0",1733935073296,10.00203717,229.16,229.06,7.51279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935073794,10.00203717,229.16,229.13,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733935074099,10.00203717,229.16,229.06,7.51279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935074295,10.00203717,229.16,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733935074496,10.00203717,229.16,229.06,7.51279238]
["bitfinex-derivatives","SOLF0:USTF0",1733935074697,10.00203717,229.13,228.99,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733935074899,10.00203717,229.13,229.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935075100,10.00203717,229.13,229.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935075300,10.00203717,229.13,228.99,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733935075301,10.00203717,229.09,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733935075596,10.00203717,229.09,228.99,8.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1733935075801,2.26,229.11,228.99,8.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1733935079807,2.26,229.11,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733935079996,10.00203717,229.12,228.99,8.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1733935080702,10.00203717,229.12,229.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935080900,10.00203717,229.12,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733935081507,10.00203717,229.09,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733935081707,10.00203717,229.09,228.92,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733935081898,2.26,229.08,228.93,15.86800602]
["bitfinex-derivatives","SOLF0:USTF0",1733935082098,2.26,229.08,228.94,0.80176885]
["bitfinex-derivatives","SOLF0:USTF0",1733935082502,2.26,229.08,228.98,5.24317923]
["bitfinex-derivatives","SOLF0:USTF0",1733935082801,10.00203717,229.13,228.98,7.50317923]
["bitfinex-derivatives","SOLF0:USTF0",1733935082802,2.26,229.12,228.98,7.50317923]
["bitfinex-derivatives","SOLF0:USTF0",1733935082997,8.7101,229.41,229.06,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935082998,13.05,229.41,229.06,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935083201,10.00203717,229.21,229.09,10.00203717]
["bitfinex-derivatives","SOLF0:USTF0",1733935083398,10.00203717,229.21,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733935083602,10.00203717,229.21,229.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935083802,10.00203717,229.24,229.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935084803,10.00203717,229.2,229.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935085108,10.00203717,229.2,229.07,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733935085109,10.00203717,229.2,229.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935085600,10.00203717,229.2,229.07,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733935085601,10.00203717,229.17,229.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935085806,10.00203717,229.14,229.07,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1733935086005,10.00203717,229.14,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935086404,10.00203717,229.11,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935086804,10.00203717,229.11,229.04,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733935087009,10.00203717,229.11,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935087208,16.08915686,229.15,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935087607,2.18,229.14,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733935087808,16.08915686,229.15,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935089615,16.08915686,229.15,229.1,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733935089808,2.1797,229.18,229.1,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733935090009,18.34915686,229.19,229.1,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733935090207,18.34915686,229.19,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935090519,16.08915686,229.19,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935090718,2.26,229.23,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733935090719,2.1793,229.22,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733935091020,2.26,229.23,229.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935091314,2.1792,229.23,229.15,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733935091517,16.08915686,229.24,229.15,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733935092120,16.08915686,229.24,229.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935092722,16.08915686,229.24,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733935093216,16.08915686,229.24,229.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733935093423,16.08915686,229.24,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935093619,16.08915686,229.19,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935093824,2.1798,229.16,229.09,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733935094124,2.1798,229.16,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733935094320,2.1798,229.16,229.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935094623,2.1798,229.16,229.1,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733935094822,2.1798,229.16,229.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935095021,18.34915686,229.19,229.11,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733935095224,2.1799,229.16,229.11,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733935095518,16.08915686,229.23,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733935095719,2.26,229.22,229.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935096021,2.26,229.25,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733935096221,2.1792,229.23,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733935097120,16.08915686,229.21,229.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935097326,2.38,229.2,229.04,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1733935098221,2.38,229.2,229.12,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733935098428,2.38,229.2,229.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935098624,2.38,229.2,229.04,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1733935098625,2.1798,229.17,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733935098826,2.38,229.2,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733935099527,2.38,229.2,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733935099728,2.1796,229.19,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935100223,2.38,229.2,229.12,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733935100422,2.1796,229.18,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935101223,16.08915686,229.21,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935102430,16.08915686,229.21,229.11,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733935103130,2.1796,229.18,229.12,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733935103326,2.38,229.23,229.1,5.1129565]
["bitfinex-derivatives","SOLF0:USTF0",1733935103526,2.1794,229.21,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733935103728,2.38,229.24,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733935104428,2.1794,229.21,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733935105328,2.1793,229.23,229.1,10.5329565]
["bitfinex-derivatives","SOLF0:USTF0",1733935105631,16.08915686,229.25,229.1,10.5329565]
["bitfinex-derivatives","SOLF0:USTF0",1733935105833,21.36225686,229.29,229.1,10.5329565]
["bitfinex-derivatives","SOLF0:USTF0",1733935106228,2.1791,229.24,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733935106429,26.52890273,229.29,229.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935107534,26.52890273,229.29,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733935107535,2.1788,229.27,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733935107927,21.36225686,229.29,229.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935108527,21.36225686,229.29,229.18,5.45112344]
["bitfinex-derivatives","SOLF0:USTF0",1733935108730,2.1789,229.26,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733935108934,18.98225686,229.29,229.22,5.45112344]
["bitfinex-derivatives","SOLF0:USTF0",1733935109136,18.98225686,229.29,229.23,5.45112344]
["bitfinex-derivatives","SOLF0:USTF0",1733935109336,2.1788,229.27,229.24,5.45112344]
["bitfinex-derivatives","SOLF0:USTF0",1733935109636,2.1788,229.27,229.25,5.45112344]
["bitfinex-derivatives","SOLF0:USTF0",1733935109834,18.98225686,229.29,229.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935110135,4.3553,229.4,229.19,5.45057464]
["bitfinex-derivatives","SOLF0:USTF0",1733935110136,2.38,229.31,229.19,5.45057464]
["bitfinex-derivatives","SOLF0:USTF0",1733935110332,2.38,229.32,229.2,5.45057464]
["bitfinex-derivatives","SOLF0:USTF0",1733935110535,2.8997,229.34,229.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935110536,2.38,229.33,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733935110738,2.8997,229.34,229.3,5.44968833]
["bitfinex-derivatives","SOLF0:USTF0",1733935110934,16.08915686,229.46,229.3,5.44968833]
["bitfinex-derivatives","SOLF0:USTF0",1733935111139,16.08915686,229.46,229.25,10.03351229]
["bitfinex-derivatives","SOLF0:USTF0",1733935111140,10.03351229,229.39,229.25,10.03351229]
["bitfinex-derivatives","SOLF0:USTF0",1733935111336,10.03351229,229.39,229.31,5.44964653]
["bitfinex-derivatives","SOLF0:USTF0",1733935111533,2.1779,229.37,229.32,5.44964653]
["bitfinex-derivatives","SOLF0:USTF0",1733935111730,10.03351229,229.36,229.33,5.44964653]
["bitfinex-derivatives","SOLF0:USTF0",1733935111934,10.03351229,229.36,229.34,5.44964653]
["bitfinex-derivatives","SOLF0:USTF0",1733935112139,2.38,229.35,229.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733935112338,10.03351229,229.31,229.19,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733935113334,18.44298595,229.35,229.22,5.31911526]
["bitfinex-derivatives","SOLF0:USTF0",1733935113538,18.44298595,229.35,229.22,7.69911526]
["bitfinex-derivatives","SOLF0:USTF0",1733935114242,2.1787,229.29,229.24,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935114540,18.44298595,229.35,229.22,7.69911526]
["bitfinex-derivatives","SOLF0:USTF0",1733935114743,18.44298595,229.35,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935115045,2.1786,229.31,229.23,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733935115246,2.7205,229.34,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935116338,2.1787,229.29,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935116538,2.1787,229.29,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935116844,2.1787,229.29,229.24,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935118145,2.1788,229.28,229.23,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733935118539,2.38,229.32,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935118742,2.1786,229.3,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935119045,5.1005,229.34,229.23,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733935119242,2.1785,229.31,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935119441,2.1785,229.31,229.24,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935119639,2.1785,229.31,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935119842,2.7205,229.34,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935120137,16.06298595,229.35,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935120342,2.38,229.37,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935120842,2.1783,229.34,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935121043,2.38,229.37,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935121244,2.1784,229.33,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733935121544,2.1784,229.33,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935122344,2.1784,229.33,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733935122542,2.1784,229.33,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935123449,16.06298595,229.39,229.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935123746,5.24896914,229.45,229.28,16.06298595]
["bitfinex-derivatives","SOLF0:USTF0",1733935123949,16.06298595,229.48,229.29,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733935124254,0.6926564,229.47,229.3,5.44749867]
["bitfinex-derivatives","SOLF0:USTF0",1733935124450,16.06298595,229.48,229.31,21.51048462]
["bitfinex-derivatives","SOLF0:USTF0",1733935124651,2.1772,229.45,229.38,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733935124949,16.06298595,229.48,229.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935125150,2.1768,229.48,229.39,5.44749867]
["bitfinex-derivatives","SOLF0:USTF0",1733935125452,2.1768,229.48,229.4,7.62499867]
["bitfinex-derivatives","SOLF0:USTF0",1733935125648,2.1768,229.48,229.41,5.44749867]
["bitfinex-derivatives","SOLF0:USTF0",1733935125848,24.1443029,229.52,229.29,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733935125849,2.1769,229.47,229.42,5.44749867]
["bitfinex-derivatives","SOLF0:USTF0",1733935126150,2.1769,229.47,229.43,5.44749867]
["bitfinex-derivatives","SOLF0:USTF0",1733935126541,24.1443029,229.52,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935126955,24.1443029,229.52,229.42,5.44588121]
["bitfinex-derivatives","SOLF0:USTF0",1733935127253,24.1443029,229.52,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935127545,374.21326238,229.7,229.42,5.44587999]
["bitfinex-derivatives","SOLF0:USTF0",1733935127751,3.05233444,229.56,229.43,5.44548341]
["bitfinex-derivatives","SOLF0:USTF0",1733935127951,2.1766,229.5,229.45,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733935129649,2.1764,229.52,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935129954,2.1764,229.52,229.42,5.44449253]
["bitfinex-derivatives","SOLF0:USTF0",1733935130156,2.36,229.56,229.45,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733935130157,2.1766,229.51,229.45,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733935130454,2.36,229.56,229.45,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733935130649,2.1765,229.52,229.47,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733935130852,2.36,229.56,229.47,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733935131054,7.6045563,229.56,229.47,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733935131255,2.1766,229.5,229.46,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733935131847,7.6045563,229.56,229.43,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733935132052,7.6045563,229.56,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935132447,7.6045563,229.56,229.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733935132647,7.6045563,229.56,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935133655,23.66754225,229.56,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935133847,2.1768,229.48,229.44,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733935134053,23.66754225,229.56,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935134555,2.1768,229.48,229.43,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733935134756,23.66754225,229.56,229.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733935134950,16.06298595,229.52,229.4,7.80549156]
["bitfinex-derivatives","SOLF0:USTF0",1733935135150,2.1769,229.48,229.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935135546,10.02262248,229.52,229.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935135753,2.1768,229.48,229.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935136355,2.1769,229.47,229.42,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733935136751,2.1769,229.47,229.43,5.44545959]
["bitfinex-derivatives","SOLF0:USTF0",1733935136947,10.02262248,229.49,229.4,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1733935137447,2.177,229.47,229.42,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733935138044,2.177,229.47,229.41,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733935138353,2.177,229.47,229.42,5.44546029]
["bitfinex-derivatives","SOLF0:USTF0",1733935138551,2.177,229.47,229.41,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733935138745,10.02262248,229.49,229.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733935138945,10.02262248,229.49,229.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935139956,10.02262248,229.49,229.39,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1733935140151,2.1773,229.43,229.4,5.44591719]
["bitfinex-derivatives","SOLF0:USTF0",1733935140351,2.1773,229.43,229.41,5.44591719]
["bitfinex-derivatives","SOLF0:USTF0",1733935140556,2.36,229.51,229.39,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1733935140557,10.02262248,229.49,229.39,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1733935140750,10.02262248,229.49,229.4,5.44588134]
["bitfinex-derivatives","SOLF0:USTF0",1733935140951,10.02262248,229.49,229.41,5.44588134]
["bitfinex-derivatives","SOLF0:USTF0",1733935141254,2.8806,229.5,229.42,5.44588134]
["bitfinex-derivatives","SOLF0:USTF0",1733935141653,2.8806,229.5,229.43,7.62308134]
["bitfinex-derivatives","SOLF0:USTF0",1733935141849,2.8806,229.5,229.43,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733935142050,2.8806,229.5,229.39,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1733935142248,2.1769,229.47,229.4,5.44543903]
["bitfinex-derivatives","SOLF0:USTF0",1733935142450,2.1769,229.47,229.41,5.44543903]
["bitfinex-derivatives","SOLF0:USTF0",1733935142655,2.8806,229.5,229.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733935142656,2.1766,229.5,229.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733935142850,10.02262248,229.52,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935143057,2.8806,229.62,229.45,10.02262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935143354,10.02262248,229.6,229.46,5.44488043]
["bitfinex-derivatives","SOLF0:USTF0",1733935143545,10.02262248,229.6,229.45,10.02262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935143546,15.35597648,229.6,229.47,5.44488043]
["bitfinex-derivatives","SOLF0:USTF0",1733935143747,10.02262248,229.6,229.48,7.80488043]
["bitfinex-derivatives","SOLF0:USTF0",1733935143948,2.1759,229.58,229.53,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733935144454,2.36,229.63,229.53,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733935144455,10.02262248,229.63,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935144659,4.3479,229.78,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935144660,12.38262248,229.66,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935144959,10.02262248,229.66,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935145150,5.17810494,229.65,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935145354,10.02262248,229.66,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935145556,2.1753,229.64,229.59,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733935145759,2.36,229.67,229.54,10.02262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935146355,2.36,229.67,229.59,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733935147461,15.27615836,229.69,229.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935147661,15.27615836,229.69,229.6,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733935148362,15.27615836,229.69,229.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935149158,15.27615836,229.69,229.59,5.44145703]
["bitfinex-derivatives","SOLF0:USTF0",1733935149454,10.8649,229.89,229.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935149455,10.02262248,229.72,229.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935149653,10.02262248,229.72,229.58,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733935149866,2.1749,229.69,229.64,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733935150067,2.1749,229.69,229.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935150467,2.1749,229.69,229.64,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733935150769,10.02262248,229.72,229.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935151658,2.1747,229.7,229.65,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733935151862,10.02262248,229.69,229.58,10.74681068]
["bitfinex-derivatives","SOLF0:USTF0",1733935152063,10.02262248,229.69,229.59,7.80096524]
["bitfinex-derivatives","SOLF0:USTF0",1733935152268,10.02262248,229.66,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935152763,10.02262248,229.66,229.54,5.44150972]
["bitfinex-derivatives","SOLF0:USTF0",1733935152963,10.02262248,229.66,229.55,7.61760972]
["bitfinex-derivatives","SOLF0:USTF0",1733935153165,10.02262248,229.63,229.55,5.44150972]
["bitfinex-derivatives","SOLF0:USTF0",1733935153363,12.38262248,229.63,229.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733935153662,12.38262248,229.63,229.53,7.61915184]
["bitfinex-derivatives","SOLF0:USTF0",1733935153861,12.38262248,229.63,229.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733935154060,10.02262248,229.6,229.52,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733935154260,10.02262248,229.6,229.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935154460,2.1763,229.52,229.51,5.44323644]
["bitfinex-derivatives","SOLF0:USTF0",1733935154666,2.1763,229.52,229.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935155067,2.1763,229.52,229.46,5.4438809]
["bitfinex-derivatives","SOLF0:USTF0",1733935155271,10.02262248,229.57,229.47,5.4438809]
["bitfinex-derivatives","SOLF0:USTF0",1733935155468,10.02262248,229.57,229.48,5.4438809]
["bitfinex-derivatives","SOLF0:USTF0",1733935155765,2.1765,229.5,229.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935155962,2.1765,229.5,229.44,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733935155963,10.02262248,229.54,229.46,5.44451712]
["bitfinex-derivatives","SOLF0:USTF0",1733935156164,10.02262248,229.54,229.44,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1733935156367,2.1765,229.5,229.45,5.44467259]
["bitfinex-derivatives","SOLF0:USTF0",1733935156567,10.02262248,229.54,229.46,5.44467259]
["bitfinex-derivatives","SOLF0:USTF0",1733935156763,2.4,229.53,229.44,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1733935156969,2.4,229.53,229.45,5.44465306]
["bitfinex-derivatives","SOLF0:USTF0",1733935157163,2.4,229.53,229.46,5.44465306]
["bitfinex-derivatives","SOLF0:USTF0",1733935157368,2.4,229.53,229.44,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1733935157666,2.1765,229.51,229.45,5.44473835]
["bitfinex-derivatives","SOLF0:USTF0",1733935157965,2.1765,229.51,229.46,5.44473835]
["bitfinex-derivatives","SOLF0:USTF0",1733935158170,2.1765,229.51,229.44,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1733935158366,2.1765,229.51,229.46,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733935158770,2.1765,229.51,229.47,5.4445634]
["bitfinex-derivatives","SOLF0:USTF0",1733935159068,2.1766,229.5,229.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733935159274,2.1766,229.5,229.46,5.44460149]
["bitfinex-derivatives","SOLF0:USTF0",1733935159469,2.1764,229.51,229.47,5.44460149]
["bitfinex-derivatives","SOLF0:USTF0",1733935159669,2.1764,229.51,229.44,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1733935159871,10.02262248,229.51,229.45,5.44456389]
["bitfinex-derivatives","SOLF0:USTF0",1733935160174,2.1768,229.47,229.46,5.44456389]
["bitfinex-derivatives","SOLF0:USTF0",1733935160379,10.02262248,229.45,229.38,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733935160568,2.1771,229.44,229.39,5.4456291]
["bitfinex-derivatives","SOLF0:USTF0",1733935160768,2.1771,229.44,229.4,5.4456291]
["bitfinex-derivatives","SOLF0:USTF0",1733935161073,2.1773,229.42,229.41,5.4456291]
["bitfinex-derivatives","SOLF0:USTF0",1733935161370,2.1773,229.42,229.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935161667,2.1773,229.42,229.34,5.44656048]
["bitfinex-derivatives","SOLF0:USTF0",1733935161871,2.1773,229.42,229.35,5.44656048]
["bitfinex-derivatives","SOLF0:USTF0",1733935162071,12.19992248,229.42,229.36,5.44656048]
["bitfinex-derivatives","SOLF0:USTF0",1733935162270,2.1775,229.4,229.37,5.44656048]
["bitfinex-derivatives","SOLF0:USTF0",1733935162572,10.02262248,229.39,229.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935162763,10.02262248,229.39,229.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733935162764,10.02262248,229.35,229.31,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935162971,2.7152,229.47,229.31,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935163275,10.02262248,229.37,229.32,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935163469,10.02262248,229.4,229.33,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935163667,10.02262248,229.4,229.34,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935163868,10.02262248,229.4,229.35,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935164166,10.02262248,229.4,229.36,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935164167,12.20022248,229.4,229.36,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935164368,10.02262248,229.4,229.37,5.44715354]
["bitfinex-derivatives","SOLF0:USTF0",1733935164572,10.02262248,229.4,229.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935164872,10.02262248,229.4,229.3,5.44728913]
["bitfinex-derivatives","SOLF0:USTF0",1733935165175,10.02262248,229.4,229.31,5.44728913]
["bitfinex-derivatives","SOLF0:USTF0",1733935165370,2.4,229.42,229.32,5.44728913]
["bitfinex-derivatives","SOLF0:USTF0",1733935165566,2.4,229.42,229.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935165763,10.02262248,229.43,229.33,5.44706231]
["bitfinex-derivatives","SOLF0:USTF0",1733935165970,10.02262248,229.43,229.34,5.44706231]
["bitfinex-derivatives","SOLF0:USTF0",1733935166169,10.02262248,229.43,229.35,5.44706231]
["bitfinex-derivatives","SOLF0:USTF0",1733935166374,10.02262248,229.43,229.36,5.44706231]
["bitfinex-derivatives","SOLF0:USTF0",1733935166572,10.02262248,229.37,229.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733935166772,10.02262248,229.37,229.29,5.44729191]
["bitfinex-derivatives","SOLF0:USTF0",1733935166773,12.42262248,229.37,229.29,5.44729191]
["bitfinex-derivatives","SOLF0:USTF0",1733935167164,12.42262248,229.37,229.3,5.44729191]
["bitfinex-derivatives","SOLF0:USTF0",1733935167472,12.42262248,229.37,229.31,5.44729191]
["bitfinex-derivatives","SOLF0:USTF0",1733935167674,12.42262248,229.37,229.32,5.44729191]
["bitfinex-derivatives","SOLF0:USTF0",1733935167972,12.42262248,229.37,229.33,5.44729191]
["bitfinex-derivatives","SOLF0:USTF0",1733935168167,12.42262248,229.37,229.34,5.44729191]
["bitfinex-derivatives","SOLF0:USTF0",1733935168468,2.1779,229.36,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733935168770,2.1779,229.36,229.35,5.44785886]
["bitfinex-derivatives","SOLF0:USTF0",1733935169166,2.1779,229.36,229.32,5.44785886]
["bitfinex-derivatives","SOLF0:USTF0",1733935169366,2.1779,229.36,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733935169367,2.1779,229.36,229.33,5.44785886]
["bitfinex-derivatives","SOLF0:USTF0",1733935169673,2.1779,229.36,229.34,5.44785886]
["bitfinex-derivatives","SOLF0:USTF0",1733935169869,12.42262248,229.37,229.28,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733935170170,10.02262248,229.34,229.29,5.44825003]
["bitfinex-derivatives","SOLF0:USTF0",1733935170371,10.02262248,229.34,229.3,5.44825003]
["bitfinex-derivatives","SOLF0:USTF0",1733935170570,10.02262248,229.34,229.31,5.44825003]
["bitfinex-derivatives","SOLF0:USTF0",1733935170770,10.02262248,229.34,229.32,5.44825003]
["bitfinex-derivatives","SOLF0:USTF0",1733935171069,10.02262248,229.34,229.33,5.44839542]
["bitfinex-derivatives","SOLF0:USTF0",1733935171269,10.02262248,229.34,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733935171471,10.02262248,229.34,229.31,5.44841624]
["bitfinex-derivatives","SOLF0:USTF0",1733935171671,10.02262248,229.34,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733935171868,10.02262248,229.34,229.31,5.448365]
["bitfinex-derivatives","SOLF0:USTF0",1733935172072,10.02262248,229.34,229.25,5.29239092]
["bitfinex-derivatives","SOLF0:USTF0",1733935172265,10.02262248,229.34,229.26,5.44871121]
["bitfinex-derivatives","SOLF0:USTF0",1733935172469,10.02262248,229.34,229.27,5.44871121]
["bitfinex-derivatives","SOLF0:USTF0",1733935172774,10.02262248,229.34,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733935172970,10.02262248,229.34,229.31,5.44871121]
["bitfinex-derivatives","SOLF0:USTF0",1733935173170,10.02262248,229.34,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733935173873,10.02262248,229.34,229.25,5.29239092]
["bitfinex-derivatives","SOLF0:USTF0",1733935174075,14.60042248,229.37,229.26,5.44858844]
["bitfinex-derivatives","SOLF0:USTF0",1733935174278,12.42262248,229.37,229.27,5.44858844]
["bitfinex-derivatives","SOLF0:USTF0",1733935174486,12.42262248,229.37,229.28,5.44858844]
["bitfinex-derivatives","SOLF0:USTF0",1733935174676,12.42262248,229.37,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733935174870,12.42262248,229.37,229.29,5.44858844]
["bitfinex-derivatives","SOLF0:USTF0",1733935175071,12.42262248,229.37,229.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935175377,12.42262248,229.37,229.29,5.44731695]
["bitfinex-derivatives","SOLF0:USTF0",1733935175378,10.02262248,229.37,229.29,5.44731695]
["bitfinex-derivatives","SOLF0:USTF0",1733935175571,10.02262248,229.37,229.3,5.44731695]
["bitfinex-derivatives","SOLF0:USTF0",1733935175775,10.02262248,229.37,229.31,5.44731695]
["bitfinex-derivatives","SOLF0:USTF0",1733935175977,12.20042248,229.37,229.32,5.44731695]
["bitfinex-derivatives","SOLF0:USTF0",1733935176173,12.20042248,229.37,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733935176573,10.02262248,229.37,229.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935176879,10.02262248,229.37,229.29,5.44820572]
["bitfinex-derivatives","SOLF0:USTF0",1733935177175,10.02262248,229.37,229.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935177176,10.02262248,229.37,229.3,5.44820572]
["bitfinex-derivatives","SOLF0:USTF0",1733935177371,10.02262248,229.37,229.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733935178179,10.02262248,229.37,229.33,5.44766779]
["bitfinex-derivatives","SOLF0:USTF0",1733935178479,12.42262248,229.4,229.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935178779,10.02262248,229.43,229.29,5.44739506]
["bitfinex-derivatives","SOLF0:USTF0",1733935178978,10.02262248,229.43,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733935179280,2.1773,229.42,229.36,5.44739506]
["bitfinex-derivatives","SOLF0:USTF0",1733935179480,2.1773,229.42,229.28,12.42262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935179675,12.42262248,229.43,229.37,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733935179880,14.59982248,229.43,229.28,12.42262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935180078,12.42262248,229.43,229.29,5.44669538]
["bitfinex-derivatives","SOLF0:USTF0",1733935180279,12.42262248,229.43,229.3,5.44669538]
["bitfinex-derivatives","SOLF0:USTF0",1733935180577,12.42262248,229.43,229.28,12.42262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935180578,2.1774,229.41,229.31,5.44669538]
["bitfinex-derivatives","SOLF0:USTF0",1733935180879,10.02262248,229.4,229.32,5.44669538]
["bitfinex-derivatives","SOLF0:USTF0",1733935181071,10.02262248,229.4,229.33,5.44669538]
["bitfinex-derivatives","SOLF0:USTF0",1733935181270,10.02262248,229.4,229.34,5.44669538]
["bitfinex-derivatives","SOLF0:USTF0",1733935181479,10.02262248,229.4,229.28,12.42262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935181675,10.02262248,229.4,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733935182471,10.02262248,229.4,229.36,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733935182675,12.42262248,229.43,229.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935182873,12.42262248,229.43,229.31,5.44659724]
["bitfinex-derivatives","SOLF0:USTF0",1733935183074,12.42262248,229.43,229.32,5.44659724]
["bitfinex-derivatives","SOLF0:USTF0",1733935183279,12.42262248,229.43,229.33,5.44659724]
["bitfinex-derivatives","SOLF0:USTF0",1733935183477,12.42262248,229.43,229.34,5.44659724]
["bitfinex-derivatives","SOLF0:USTF0",1733935183780,12.42262248,229.43,229.35,5.44710241]
["bitfinex-derivatives","SOLF0:USTF0",1733935183980,10.02262248,229.4,229.26,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1733935184176,10.02262248,229.4,229.27,10.50337906]
["bitfinex-derivatives","SOLF0:USTF0",1733935184379,10.02262248,229.4,229.28,5.44737906]
["bitfinex-derivatives","SOLF0:USTF0",1733935184571,2.1777,229.36,229.31,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733935184772,10.02262248,229.4,229.27,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1733935184972,10.02262248,229.4,229.28,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935185180,10.02262248,229.4,229.29,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935185374,10.02262248,229.4,229.3,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935185577,10.02262248,229.4,229.31,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935185880,2.4,229.42,229.32,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935186082,2.4,229.42,229.33,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935186269,2.4,229.42,229.34,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935186471,12.19972248,229.43,229.35,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935186674,10.02262248,229.43,229.36,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935186880,10.02262248,229.43,229.37,5.44748589]
["bitfinex-derivatives","SOLF0:USTF0",1733935187274,10.02262248,229.43,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935187480,2.1774,229.39,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733935188080,10.02262248,229.4,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733935189679,12.19992248,229.4,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733935190280,5.3097558,229.44,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935190281,10.02262248,229.43,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935190486,10.02262248,229.43,229.33,5.4469347]
["bitfinex-derivatives","SOLF0:USTF0",1733935190682,10.02262248,229.43,229.34,5.4469347]
["bitfinex-derivatives","SOLF0:USTF0",1733935190981,10.02262248,229.43,229.35,5.4469347]
["bitfinex-derivatives","SOLF0:USTF0",1733935191187,10.02262248,229.43,229.36,5.4469347]
["bitfinex-derivatives","SOLF0:USTF0",1733935191383,10.02262248,229.43,229.37,5.4469347]
["bitfinex-derivatives","SOLF0:USTF0",1733935191680,10.02262248,229.43,229.38,5.4469347]
["bitfinex-derivatives","SOLF0:USTF0",1733935191885,12.19962248,229.43,229.39,7.6242347]
["bitfinex-derivatives","SOLF0:USTF0",1733935192085,12.19962248,229.43,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733935193184,10.02262248,229.43,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733935193895,2.1771,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733935194395,2.1771,229.42,229.39,5.44628258]
["bitfinex-derivatives","SOLF0:USTF0",1733935194596,10.02262248,229.43,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935194895,10.02262248,229.4,229.33,5.44628258]
["bitfinex-derivatives","SOLF0:USTF0",1733935195095,10.02262248,229.4,229.34,5.44628258]
["bitfinex-derivatives","SOLF0:USTF0",1733935195396,10.02262248,229.4,229.35,5.44674858]
["bitfinex-derivatives","SOLF0:USTF0",1733935195591,10.02262248,229.4,229.36,5.44674858]
["bitfinex-derivatives","SOLF0:USTF0",1733935196090,12.20012248,229.37,229.33,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733935196295,2.48,229.4,229.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733935196296,2.48,229.4,229.34,5.44724457]
["bitfinex-derivatives","SOLF0:USTF0",1733935196491,10.02262248,229.35,229.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733935196696,10.02262248,229.35,229.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733935196886,2.1781,229.31,229.27,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733935197091,2.1781,229.31,229.28,5.44757331]
["bitfinex-derivatives","SOLF0:USTF0",1733935197288,2.1781,229.31,229.29,5.44757331]
["bitfinex-derivatives","SOLF0:USTF0",1733935197592,2.1781,229.31,229.3,5.44757331]
["bitfinex-derivatives","SOLF0:USTF0",1733935200994,10.02262248,229.32,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733935201295,10.02262248,229.25,229.14,15.23679283]
["bitfinex-derivatives","SOLF0:USTF0",1733935201496,12.20162248,229.22,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733935201692,10.02262248,229.22,229.14,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935201897,10.02262248,229.19,229.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733935202101,12.20222248,229.16,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733935202298,10.02262248,229.16,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733935202799,10.02262248,229.16,229.12,4.36216256]
["bitfinex-derivatives","SOLF0:USTF0",1733935203000,10.02262248,229.16,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733935203190,2.1798,229.14,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733935203791,10.02262248,229.16,229.12,2.18226256]
["bitfinex-derivatives","SOLF0:USTF0",1733935204095,10.02262248,229.16,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935204290,12.20222248,229.16,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733935204498,10.02262248,229.16,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935204899,10.02262248,229.19,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935205200,10.02262248,229.22,229.09,10.02262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935205394,10.02262248,229.25,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733935205589,10.02262248,229.25,229.12,12.50262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935206001,10.02262248,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733935206195,10.02262248,229.25,229.12,12.50262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935206399,10.02262248,229.25,229.12,10.02262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935206698,10.02262248,229.22,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935206896,10.02262248,229.22,229.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935207696,10.02262248,229.22,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733935207895,10.02262248,229.22,229.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935208698,10.02262248,229.22,229.09,10.02262248]
["bitfinex-derivatives","SOLF0:USTF0",1733935208699,10.02262248,229.19,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935208896,10.02262248,229.16,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935209095,12.20222248,229.16,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935209403,12.20222248,229.16,229.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733935209599,10.02262248,229.16,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935210908,10.02262248,229.19,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935211105,12.50262248,229.19,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935212410,12.50262248,229.19,229.13,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733935212805,12.50262248,229.19,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935213003,12.50262248,229.19,229.09,5.45183461]
["bitfinex-derivatives","SOLF0:USTF0",1733935213203,12.50262248,229.19,229.1,5.45183461]
["bitfinex-derivatives","SOLF0:USTF0",1733935213402,12.50262248,229.19,229.11,5.45183461]
["bitfinex-derivatives","SOLF0:USTF0",1733935213607,12.50262248,229.19,229.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733935213806,12.50262248,229.19,229.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1733935214011,12.50262248,229.19,229.15,5.45154989]
["bitfinex-derivatives","SOLF0:USTF0",1733935214713,10.02262248,229.16,229.11,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733935215013,2.48,229.19,229.12,5.45213925]
["bitfinex-derivatives","SOLF0:USTF0",1733935215014,10.02262248,229.13,229.12,5.45213925]
["bitfinex-derivatives","SOLF0:USTF0",1733935215217,10.02262248,229.13,229.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733935215415,10.02262248,229.13,229.06,5.45277717]
["bitfinex-derivatives","SOLF0:USTF0",1733935215605,10.02262248,229.09,229.06,5.45277717]
["bitfinex-derivatives","SOLF0:USTF0",1733935215805,10.02262248,229.09,228.95,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733935215806,2.56,229.08,228.95,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733935216107,2.56,229.08,228.96,5.45500745]
["bitfinex-derivatives","SOLF0:USTF0",1733935216108,10.02262248,229.04,228.96,5.45500745]
["bitfinex-derivatives","SOLF0:USTF0",1733935216312,10.02262248,229.04,228.97,5.45500745]
["bitfinex-derivatives","SOLF0:USTF0",1733935216510,2.1809,229.02,228.95,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733935216807,10.02262248,229.04,228.95,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733935217009,10.02262248,229.01,228.96,5.45613852]
["bitfinex-derivatives","SOLF0:USTF0",1733935217210,10.02262248,229.01,228.93,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733935217809,10.02262248,229.01,228.94,5.45631984]
["bitfinex-derivatives","SOLF0:USTF0",1733935218111,10.02262248,229.01,228.95,5.45603801]
["bitfinex-derivatives","SOLF0:USTF0",1733935218305,2.7359,229.07,228.93,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733935218507,10.02262248,229.02,228.94,5.45607514]
["bitfinex-derivatives","SOLF0:USTF0",1733935218708,10.02262248,229.02,228.93,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733935218904,10.02262248,228.99,228.94,5.45590575]
["bitfinex-derivatives","SOLF0:USTF0",1733935219109,10.02262248,228.99,228.93,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1733935219312,2.56,229.0,228.89,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1733935219513,16.1087015,228.97,228.9,5.4563379]
["bitfinex-derivatives","SOLF0:USTF0",1733935219716,16.1087015,228.97,228.87,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733935220409,16.1087015,228.97,228.88,5.45691976]
["bitfinex-derivatives","SOLF0:USTF0",1733935220609,2.1815,228.96,228.89,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935221113,2.1816,228.94,228.87,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1733935221313,2.56,228.94,228.87,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733935221514,2.56,228.94,228.83,5.45805724]
["bitfinex-derivatives","SOLF0:USTF0",1733935221711,2.1819,228.92,228.84,7.64055724]
["bitfinex-derivatives","SOLF0:USTF0",1733935221910,16.1087015,228.93,228.84,5.45805724]
["bitfinex-derivatives","SOLF0:USTF0",1733935222118,16.1087015,228.93,228.85,5.45805724]
["bitfinex-derivatives","SOLF0:USTF0",1733935222413,16.1087015,228.93,228.83,5.45808241]
["bitfinex-derivatives","SOLF0:USTF0",1733935222618,16.1087015,228.93,228.82,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733935222811,16.1087015,228.97,228.83,5.45812144]
["bitfinex-derivatives","SOLF0:USTF0",1733935223021,2.56,228.96,228.84,5.45812144]
["bitfinex-derivatives","SOLF0:USTF0",1733935223311,2.56,228.96,228.82,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733935223517,2.56,228.96,228.85,5.45747355]
["bitfinex-derivatives","SOLF0:USTF0",1733935223912,16.1087015,228.97,228.85,5.45747355]
["bitfinex-derivatives","SOLF0:USTF0",1733935224110,2.56,228.98,228.86,5.45747498]
["bitfinex-derivatives","SOLF0:USTF0",1733935224314,18.2897015,229.01,228.87,5.45747498]
["bitfinex-derivatives","SOLF0:USTF0",1733935224315,18.6687015,229.01,228.87,5.45747498]
["bitfinex-derivatives","SOLF0:USTF0",1733935224513,16.1087015,229.01,228.88,5.45747498]
["bitfinex-derivatives","SOLF0:USTF0",1733935224717,16.1087015,229.01,228.85,21.56617505]
["bitfinex-derivatives","SOLF0:USTF0",1733935224718,18.6687015,229.01,228.89,8.27937498]
["bitfinex-derivatives","SOLF0:USTF0",1733935224919,16.1087015,229.01,228.9,5.45644356]
["bitfinex-derivatives","SOLF0:USTF0",1733935225223,18.6687015,229.01,228.89,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1733935225613,2.56,229.02,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733935225812,2.56,229.02,228.91,5.45623721]
["bitfinex-derivatives","SOLF0:USTF0",1733935226017,2.56,229.02,228.92,5.45623721]
["bitfinex-derivatives","SOLF0:USTF0",1733935226213,7.85220623,229.03,228.9,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733935226415,7.85220623,229.03,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733935226723,7.85220623,229.03,228.91,5.45615418]
["bitfinex-derivatives","SOLF0:USTF0",1733935226915,7.85220623,229.03,228.92,5.45615418]
["bitfinex-derivatives","SOLF0:USTF0",1733935227213,7.85220623,229.03,228.9,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733935227214,2.56,229.03,228.9,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733935227418,18.6687015,229.05,228.91,5.45573076]
["bitfinex-derivatives","SOLF0:USTF0",1733935227615,18.6687015,229.05,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733935227921,18.6687015,229.05,228.93,5.45573076]
["bitfinex-derivatives","SOLF0:USTF0",1733935228120,18.6687015,229.05,228.9,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733935228420,18.6687015,229.05,228.91,5.45575894]
["bitfinex-derivatives","SOLF0:USTF0",1733935228715,18.6687015,229.05,228.92,5.45575894]
["bitfinex-derivatives","SOLF0:USTF0",1733935228918,2.1808,229.04,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733935229120,18.6687015,229.05,228.9,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1733935229319,16.1087015,229.01,228.9,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1733935229516,2.1811,229.0,228.9,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1733935229722,16.1087015,229.01,228.91,5.45633678]
["bitfinex-derivatives","SOLF0:USTF0",1733935230117,18.2898015,229.01,228.94,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935230322,16.1087015,229.01,228.94,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935231918,16.1087015,229.01,228.9,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1733935232120,16.1087015,229.01,228.89,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1733935232325,16.1087015,228.97,228.86,5.45730272]
["bitfinex-derivatives","SOLF0:USTF0",1733935232623,16.1087015,228.93,228.86,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935232817,18.6687015,228.93,228.86,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935233624,18.6687015,228.93,228.83,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733935233813,2.56,228.93,228.84,5.45796421]
["bitfinex-derivatives","SOLF0:USTF0",1733935234017,2.56,228.93,228.83,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733935234018,2.56,228.93,228.85,5.45796421]
["bitfinex-derivatives","SOLF0:USTF0",1733935234219,2.56,228.93,228.86,5.45796421]
["bitfinex-derivatives","SOLF0:USTF0",1733935234524,2.56,228.93,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935234823,2.56,228.93,228.83,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733935235024,2.56,228.93,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935235219,16.1087015,228.97,228.85,5.45743588]
["bitfinex-derivatives","SOLF0:USTF0",1733935235424,16.1087015,228.97,228.86,5.45743588]
["bitfinex-derivatives","SOLF0:USTF0",1733935235625,16.1087015,228.97,228.83,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733935235626,16.1087015,228.97,228.87,5.45743588]
["bitfinex-derivatives","SOLF0:USTF0",1733935235826,16.1087015,228.97,228.83,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733935235827,2.56,228.96,228.88,5.45743588]
["bitfinex-derivatives","SOLF0:USTF0",1733935236023,2.1815,228.96,228.83,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733935236226,2.1815,228.96,228.84,5.45760515]
["bitfinex-derivatives","SOLF0:USTF0",1733935236425,2.1815,228.96,228.85,5.45760515]
["bitfinex-derivatives","SOLF0:USTF0",1733935236619,2.1816,228.95,228.88,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935237222,2.1816,228.95,228.89,5.45751679]
["bitfinex-derivatives","SOLF0:USTF0",1733935237428,2.1816,228.95,228.88,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935237725,2.1816,228.95,228.89,7.63961679]
["bitfinex-derivatives","SOLF0:USTF0",1733935237926,18.6687015,228.97,228.9,5.45751679]
["bitfinex-derivatives","SOLF0:USTF0",1733935238124,16.1087015,228.97,228.83,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733935238329,16.1087015,229.02,228.84,5.45685794]
["bitfinex-derivatives","SOLF0:USTF0",1733935238522,2.56,228.99,228.85,5.45685794]
["bitfinex-derivatives","SOLF0:USTF0",1733935238720,18.6687015,229.02,228.86,5.45685794]
["bitfinex-derivatives","SOLF0:USTF0",1733935238920,18.6687015,229.02,228.87,5.45685794]
["bitfinex-derivatives","SOLF0:USTF0",1733935239119,16.1087015,229.02,228.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935239327,16.1087015,229.06,228.88,8.01625629]
["bitfinex-derivatives","SOLF0:USTF0",1733935239631,16.1087015,229.06,228.89,5.45625629]
["bitfinex-derivatives","SOLF0:USTF0",1733935239830,16.1087015,229.06,228.9,5.45625629]
["bitfinex-derivatives","SOLF0:USTF0",1733935240024,16.1087015,229.06,228.91,5.45625629]
["bitfinex-derivatives","SOLF0:USTF0",1733935240328,16.1087015,229.06,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733935240523,16.1087015,229.06,229.0,5.45625629]
["bitfinex-derivatives","SOLF0:USTF0",1733935240827,16.1087015,229.06,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733935240828,2.1807,229.05,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733935241025,16.1087015,229.06,229.0,5.45554252]
["bitfinex-derivatives","SOLF0:USTF0",1733935241232,2.1806,229.05,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733935241431,2.1806,229.05,229.0,5.45585103]
["bitfinex-derivatives","SOLF0:USTF0",1733935241631,2.1806,229.05,229.01,5.45585103]
["bitfinex-derivatives","SOLF0:USTF0",1733935241925,16.1087015,229.02,228.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935242130,16.1087015,229.02,228.95,5.45633412]
["bitfinex-derivatives","SOLF0:USTF0",1733935242434,16.1087015,229.02,228.96,5.45633412]
["bitfinex-derivatives","SOLF0:USTF0",1733935242733,16.1087015,229.02,228.93,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1733935242734,16.1087015,229.02,228.97,5.45633412]
["bitfinex-derivatives","SOLF0:USTF0",1733935242932,18.2897015,229.02,228.97,5.45633412]
["bitfinex-derivatives","SOLF0:USTF0",1733935243227,16.1087015,229.02,228.98,5.45633412]
["bitfinex-derivatives","SOLF0:USTF0",1733935243426,2.1811,229.0,228.99,5.45633412]
["bitfinex-derivatives","SOLF0:USTF0",1733935243623,2.56,229.01,228.99,5.45633412]
["bitfinex-derivatives","SOLF0:USTF0",1733935243826,2.56,229.01,228.92,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1733935244026,2.1811,229.0,228.93,5.45638207]
["bitfinex-derivatives","SOLF0:USTF0",1733935244226,2.1811,229.0,228.94,5.45638207]
["bitfinex-derivatives","SOLF0:USTF0",1733935244428,2.56,229.01,228.95,5.45638207]
["bitfinex-derivatives","SOLF0:USTF0",1733935244726,16.1087015,228.98,228.96,5.45638207]
["bitfinex-derivatives","SOLF0:USTF0",1733935244930,16.1087015,228.98,228.85,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733935245131,2.1818,228.95,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733935245331,16.1087015,228.94,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733935246033,16.1087015,228.94,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935246432,2.1822,228.91,228.83,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733935246935,2.1824,228.89,228.83,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733935247733,2.1824,228.89,228.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935248130,16.1087015,228.9,228.78,7.90460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935248837,16.1087015,228.9,228.86,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935249337,2.182,228.93,228.78,7.90460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935249535,16.1087015,228.92,228.78,7.90460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935249928,16.1087015,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935250131,16.1087015,228.92,228.78,7.90460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935250533,16.1087015,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935250735,16.1087015,228.92,228.78,7.90460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935251032,2.56,228.94,228.78,7.90460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935251237,5.19811834,228.95,228.79,0.80226829]
["bitfinex-derivatives","SOLF0:USTF0",1733935251539,18.6687015,228.96,228.78,7.90460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935251739,18.6687015,228.96,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733935252438,2.1818,228.95,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733935253235,2.56,228.96,228.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935253434,2.56,228.98,228.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935253736,4.7415,228.98,228.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935253936,2.56,228.98,228.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935254335,2.56,228.98,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935255844,2.56,228.98,228.89,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733935256048,2.56,228.98,228.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935256344,16.1087015,228.93,228.78,5.34460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935256551,2.56,228.92,228.78,5.34460206]
["bitfinex-derivatives","SOLF0:USTF0",1733935256740,2.1823,228.89,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935257147,2.1823,228.9,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935257847,2.1824,228.88,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935258144,2.56,228.92,228.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935258652,2.56,228.92,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935259246,16.1087015,228.89,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935259956,16.1087015,228.89,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935260150,21.46913391,228.89,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935260459,21.46913391,228.89,228.77,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1733935260660,5.36043241,228.89,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935261347,10.07879606,228.87,228.77,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1733935261547,2.56,228.86,228.77,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1733935262150,2.56,228.86,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935262354,2.56,228.86,228.77,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1733935262555,2.56,228.86,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935262858,2.56,228.86,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935262859,10.07879606,228.84,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935263153,2.56,228.86,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935263360,10.07879606,228.86,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935264360,10.07879606,228.86,228.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935264558,10.07879606,228.86,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935264959,10.07879606,228.86,228.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935265153,12.63879606,228.89,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935267653,14.82119606,228.89,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935268457,12.63879606,228.89,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935268654,12.63879606,228.89,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935268962,2.1822,228.91,228.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935269364,2.1822,228.91,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935270558,17.75248133,228.92,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935270764,12.63879606,228.92,228.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733935271056,12.63879606,228.92,228.8,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733935271256,10.07879606,228.92,228.8,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733935271859,10.07879606,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935273162,10.07879606,228.92,228.8,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733935273367,10.07879606,228.89,228.8,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733935273570,10.07879606,228.86,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935273775,10.07879606,228.86,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935274466,10.07879606,228.83,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935274668,2.183,228.82,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935274864,10.07879606,228.83,228.76,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733935275568,10.07879606,228.83,228.72,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1733935276769,10.07879606,228.8,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935277867,10.07879606,228.8,228.72,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1733935277868,2.1833,228.79,228.72,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1733935278063,10.07879606,228.8,228.72,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1733935278269,12.26209606,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935278865,10.07879606,228.8,228.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733935279068,2.56,228.84,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935279069,10.07879606,228.77,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935279272,10.07879606,228.77,228.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733935279470,10.07879606,228.74,228.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733935279667,10.07879606,228.74,228.66,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733935280665,2.54,228.77,228.66,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733935280964,10.07879606,228.8,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935281370,15.23246178,228.8,228.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935281564,10.07879606,228.77,228.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935282070,10.07879606,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935282967,10.07879606,228.77,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935283170,10.07879606,228.77,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935283770,10.07879606,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935283975,10.07879606,228.8,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935284273,10.07879606,228.8,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935284574,10.07879606,228.8,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935285576,10.07879606,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935285772,10.07879606,228.8,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935286277,10.07879606,228.8,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935287171,10.07879606,228.8,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935288075,10.07879606,228.77,228.66,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733935288269,10.07879606,228.77,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935288577,10.07879606,228.77,228.66,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733935288773,10.07879606,228.74,228.66,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733935289166,10.07879606,228.74,228.69,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935290372,10.07879606,228.74,228.64,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733935290577,10.07879606,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935290779,10.07879606,228.74,228.64,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733935290978,10.07879606,228.77,228.64,15.33109606]
["bitfinex-derivatives","SOLF0:USTF0",1733935291377,10.07879606,228.8,228.64,15.33109606]
["bitfinex-derivatives","SOLF0:USTF0",1733935291578,10.07879606,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935291781,10.07879606,228.8,228.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935292080,10.07879606,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935293473,10.07879606,228.8,228.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935293474,10.07879606,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935294281,12.26209606,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935294479,10.07879606,228.8,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935294678,10.07879606,228.8,228.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935295074,10.07879606,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935295377,10.07879606,228.8,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935295877,10.07879606,228.8,228.69,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733935297375,10.07879606,228.77,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935297681,12.26239606,228.77,228.71,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935298177,12.26239606,228.77,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935298382,10.07879606,228.77,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935299776,10.07879606,228.8,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935300276,10.07879606,228.8,228.69,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1733935300479,10.07879606,228.83,228.69,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1733935300784,10.07879606,228.86,228.7,12.93289606]
["bitfinex-derivatives","SOLF0:USTF0",1733935301080,10.07879606,228.86,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935301682,12.26139606,228.86,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935301984,10.07879606,228.86,228.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935303584,10.07879606,228.86,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935303791,10.07879606,228.86,228.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935304986,12.26139606,228.86,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935305187,10.07879606,228.86,228.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935305690,12.61879606,228.89,228.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935305888,10.07879606,228.89,228.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935306985,15.47249606,228.92,228.78,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935307390,15.47249606,228.92,228.86,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935307687,12.61879606,228.92,228.86,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935307888,10.07879606,228.92,228.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935308185,10.07879606,228.95,228.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935308392,15.34031248,228.95,228.83,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733935308889,15.34031248,228.95,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935308890,10.07879606,228.95,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935309290,10.07879606,228.95,228.83,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733935309885,10.07879606,228.95,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935310090,10.07879606,228.95,228.83,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733935310989,10.07879606,228.95,228.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935310990,10.07879606,228.92,228.82,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733935311190,10.07879606,228.89,228.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935311385,10.07879606,228.83,228.67,15.23679283]
["bitfinex-derivatives","SOLF0:USTF0",1733935311590,2.54,228.82,228.67,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733935311793,4.7231,228.82,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935311988,2.54,228.82,228.67,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733935312392,2.1832,228.81,228.67,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733935312688,2.54,228.82,228.69,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935313391,10.07879606,228.86,228.69,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935313890,2.1829,228.83,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935314192,12.61879606,228.83,228.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935314587,2.1833,228.8,228.69,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935315193,2.1831,228.82,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935315394,12.61879606,228.83,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935316693,2.1832,228.8,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935317194,2.1832,228.8,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935318800,2.1832,228.8,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935318998,2.1832,228.81,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935319699,2.1832,228.8,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935319995,2.1832,228.8,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935319996,10.07879606,228.8,228.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935320195,10.07879606,228.77,228.67,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733935320396,12.61879606,228.77,228.58,15.23679283]
["bitfinex-derivatives","SOLF0:USTF0",1733935320587,12.61879606,228.77,228.62,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935321498,12.61879606,228.77,228.63,7.7174823]
["bitfinex-derivatives","SOLF0:USTF0",1733935321903,2.1837,228.76,228.63,7.7174823]
["bitfinex-derivatives","SOLF0:USTF0",1733935322600,4.7237,228.76,228.63,5.1774823]
["bitfinex-derivatives","SOLF0:USTF0",1733935322794,4.7237,228.76,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935323195,2.54,228.76,228.63,7.7174823]
["bitfinex-derivatives","SOLF0:USTF0",1733935323400,2.54,228.76,228.7,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935324002,2.54,228.76,228.63,7.7174823]
["bitfinex-derivatives","SOLF0:USTF0",1733935324403,12.61879606,228.77,228.63,7.7174823]
["bitfinex-derivatives","SOLF0:USTF0",1733935324600,10.07879606,228.77,228.63,7.7174823]
["bitfinex-derivatives","SOLF0:USTF0",1733935324795,10.07879606,228.77,228.65,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935325303,12.61879606,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935325496,10.07879606,228.77,228.65,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935325900,10.07879606,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935326502,10.07879606,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935326903,10.07879606,228.8,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935327105,10.07879606,228.8,228.65,10.07879606]
["bitfinex-derivatives","SOLF0:USTF0",1733935327498,12.26209606,228.8,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935328205,10.07879606,228.77,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935328410,10.07879606,228.77,228.63,7.7374823]
["bitfinex-derivatives","SOLF0:USTF0",1733935329307,2.1838,228.75,228.63,7.7374823]
["bitfinex-derivatives","SOLF0:USTF0",1733935329507,10.07879606,228.74,228.63,7.7374823]
["bitfinex-derivatives","SOLF0:USTF0",1733935329908,10.07879606,228.74,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935330507,10.07879606,228.74,228.63,7.7374823]
["bitfinex-derivatives","SOLF0:USTF0",1733935331405,10.07879606,228.74,228.69,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935332910,10.07879606,228.74,228.63,5.1774823]
["bitfinex-derivatives","SOLF0:USTF0",1733935333105,2.54,228.75,228.63,15.25627836]
["bitfinex-derivatives","SOLF0:USTF0",1733935333303,10.07879606,228.74,228.63,5.1774823]
["bitfinex-derivatives","SOLF0:USTF0",1733935334408,12.26289606,228.71,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935334707,10.07879606,228.71,228.61,7.8506884]
["bitfinex-derivatives","SOLF0:USTF0",1733935335708,10.07879606,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935336302,2.1843,228.69,228.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733935336504,2.54,228.7,228.61,5.2132884]
["bitfinex-derivatives","SOLF0:USTF0",1733935337712,2.54,228.7,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733935337912,12.61879606,228.71,228.61,5.2132884]
["bitfinex-derivatives","SOLF0:USTF0",1733935338512,10.07879606,228.74,228.61,5.2132884]
["bitfinex-derivatives","SOLF0:USTF0",1733935338813,12.61879606,228.74,228.61,7.7532884]
["bitfinex-derivatives","SOLF0:USTF0",1733935339016,12.61879606,228.74,228.7,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935339311,6.45781762,228.71,228.62,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935339611,2.54,228.74,228.64,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935339817,6.45781762,228.72,228.64,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935340111,6.45781762,228.72,228.7,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935340813,2.2219,228.79,228.64,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935341017,5.18683315,228.84,228.68,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935341018,6.45781762,228.75,228.68,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935341216,5.18683315,228.84,228.7,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935341515,6.45781762,228.77,228.7,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935341718,6.45781762,228.8,228.72,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935341910,6.45781762,228.78,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935342112,6.45781762,228.78,228.72,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935342815,2.2246,228.91,228.76,6.45781762]
["bitfinex-derivatives","SOLF0:USTF0",1733935343016,6.45781762,228.83,228.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935343315,10.07984244,228.85,228.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935343514,10.07984244,228.85,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935344315,10.07984244,228.82,228.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733935345317,12.26294244,228.82,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935345516,10.07984244,228.82,228.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733935345917,10.07984244,228.82,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935346715,12.26284244,228.82,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935346914,10.07984244,228.82,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935347114,10.07984244,228.82,228.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733935347516,12.26284244,228.82,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935347823,10.07984244,228.82,228.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733935348822,12.26264244,228.85,228.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733935349317,12.26264244,228.85,228.71,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733935349521,12.26264244,228.85,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935349522,2.1829,228.84,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935349822,2.1829,228.84,228.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935349823,10.07984244,228.85,228.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935350421,12.26264244,228.85,228.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935350620,10.07984244,228.85,228.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935351017,10.07984244,228.85,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935351223,10.07984244,228.85,228.72,12.61984244]
["bitfinex-derivatives","SOLF0:USTF0",1733935353626,12.61984244,228.88,228.72,12.61984244]
["bitfinex-derivatives","SOLF0:USTF0",1733935354027,12.61984244,228.88,228.75,10.07984244]
["bitfinex-derivatives","SOLF0:USTF0",1733935354230,12.61984244,228.88,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935354532,10.07984244,228.88,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935354933,10.07984244,228.88,228.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935355133,10.07984244,228.91,228.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935355334,10.07984244,228.91,228.8,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733935355828,10.07984244,228.91,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935356532,10.07984244,228.94,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935356730,10.07984244,228.91,228.81,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733935356931,2.1824,228.89,228.81,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733935357124,10.07984244,228.91,228.81,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733935358234,10.07984244,228.91,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935358434,10.07984244,228.91,228.81,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733935358727,12.26204244,228.91,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935359130,2.1818,228.95,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935359339,10.07984244,228.95,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935359632,10.07984244,228.95,228.9,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733935359832,10.07984244,228.95,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935361236,12.26164244,228.95,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733935361733,10.07984244,228.95,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935362936,10.07984244,228.92,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733935363133,10.07984244,228.89,228.8,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733935363336,10.07984244,228.86,228.8,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733935363638,10.07984244,228.86,228.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935364032,10.07984244,228.86,228.8,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733935364232,10.07984244,228.86,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935364431,10.07984244,228.86,228.8,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733935364836,10.07984244,228.86,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935365237,10.07984244,228.89,228.87,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935365440,10.07984244,228.89,228.8,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733935367139,2.1826,228.87,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935367442,10.07984244,228.89,228.8,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733935369241,6.44919034,228.86,228.8,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733935369945,6.44919034,228.86,228.8,9.26879034]
["bitfinex-derivatives","SOLF0:USTF0",1733935370240,6.44919034,228.89,228.82,6.44919034]
["bitfinex-derivatives","SOLF0:USTF0",1733935370649,6.44919034,228.91,228.84,6.44919034]
["bitfinex-derivatives","SOLF0:USTF0",1733935370844,7.63959064,228.97,228.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935371046,6.44919034,228.91,228.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935371241,6.44919034,228.91,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935371438,6.44919034,228.91,228.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935371644,4.3612,229.08,228.9,6.44919034]
["bitfinex-derivatives","SOLF0:USTF0",1733935371844,2.2133,229.05,228.9,6.44919034]
["bitfinex-derivatives","SOLF0:USTF0",1733935372044,6.44919034,228.97,228.9,6.44919034]
["bitfinex-derivatives","SOLF0:USTF0",1733935372543,6.44919034,228.95,228.93,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935373749,6.44919034,228.95,228.86,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1733935373939,6.44919034,228.9,228.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935374145,6.44919034,228.86,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935374547,6.44919034,228.88,228.81,11.88329034]
["bitfinex-derivatives","SOLF0:USTF0",1733935375143,2.1821,228.92,228.81,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733935375743,10.0740481,228.93,228.81,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733935376752,2.1822,228.91,228.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935377155,12.2563481,228.93,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935377354,10.0740481,228.93,228.81,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733935378256,10.0740481,228.9,228.81,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733935378458,10.0740481,228.9,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935378656,10.0740481,228.9,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935378857,10.0740481,228.9,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935380259,10.0740481,228.9,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935380758,10.0740481,228.9,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935381861,10.0740481,228.9,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935382062,10.0740481,228.9,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935383662,10.0740481,228.9,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935385561,2.1826,228.88,228.82,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935385959,10.0740481,228.87,228.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935386162,10.0740481,228.87,228.73,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733935386163,10.0740481,228.87,228.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935386457,10.0740481,228.84,228.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935386658,2.1831,228.83,228.77,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935387065,10.0740481,228.84,228.75,5.2088224]
["bitfinex-derivatives","SOLF0:USTF0",1733935387365,12.2571481,228.84,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935387756,2.52,228.89,228.81,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935387956,2.52,228.89,228.75,15.2828705]
["bitfinex-derivatives","SOLF0:USTF0",1733935387957,10.0740481,228.88,228.75,15.2828705]
["bitfinex-derivatives","SOLF0:USTF0",1733935389161,2.52,228.89,228.75,15.2828705]
["bitfinex-derivatives","SOLF0:USTF0",1733935389365,2.1826,228.89,228.75,15.2828705]
["bitfinex-derivatives","SOLF0:USTF0",1733935389969,2.1828,228.87,228.79,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935390165,10.0740481,228.91,228.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935390467,12.2567481,228.88,228.81,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935391065,2.1835,228.79,228.73,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935391265,10.0740481,228.79,228.69,15.23679283]
["bitfinex-derivatives","SOLF0:USTF0",1733935391470,10.0740481,228.79,228.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935391669,10.0740481,228.79,228.66,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733935391867,10.0740481,228.79,228.69,5.27869025]
["bitfinex-derivatives","SOLF0:USTF0",1733935392273,10.0740481,228.79,228.66,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733935392468,10.0740481,228.79,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935392965,12.2579481,228.76,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935394765,2.1839,228.75,228.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733935395067,10.0740481,228.76,228.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935395365,2.52,228.77,228.65,12.9756481]
["bitfinex-derivatives","SOLF0:USTF0",1733935395965,2.52,228.77,228.68,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935396271,2.52,228.77,228.65,12.9756481]
["bitfinex-derivatives","SOLF0:USTF0",1733935396467,2.2148,228.86,228.68,10.0740481]
["bitfinex-derivatives","SOLF0:USTF0",1733935396668,12.2572481,228.82,228.75,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935397268,10.0740481,228.82,228.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935397666,2.52,228.84,228.71,10.0740481]
["bitfinex-derivatives","SOLF0:USTF0",1733935398072,2.52,228.84,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935398262,2.1832,228.83,228.76,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935398973,10.0740481,228.82,228.74,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935399472,10.0740481,228.82,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935399675,10.0740481,228.82,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935400367,2.1834,228.8,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935400772,2.1834,228.8,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935400967,2.1834,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935401568,2.1834,228.8,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935401569,2.52,228.84,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935402469,2.1831,228.83,228.75,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935402672,2.1831,228.83,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935402866,2.52,228.84,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935403070,4.703,228.84,228.75,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935403271,2.52,228.84,228.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733935403869,4.7031,228.84,228.77,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935404070,2.1831,228.84,228.77,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935404663,2.1831,228.84,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935405266,12.2572481,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935405970,12.2572481,228.82,228.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935406169,12.2572481,228.82,228.77,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935406575,10.0740481,228.85,228.79,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935407173,2.1836,228.78,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935407371,10.0740481,228.79,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935408578,10.0740481,228.79,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935409374,10.0740481,228.79,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935409878,2.1838,228.76,228.71,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935410267,2.1838,228.76,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935410568,10.0740481,228.79,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935410772,2.1837,228.77,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935411676,2.1837,228.77,228.7,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935412569,2.1837,228.77,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935412570,2.1837,228.77,228.71,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935414581,2.184,228.75,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935414772,10.0740481,228.79,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935415281,2.1839,228.76,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935415780,2.1839,228.76,228.69,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935415974,2.1839,228.76,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935416180,2.1837,228.78,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935416475,10.0740481,228.79,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935417181,6.45506903,228.77,228.69,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935417676,6.45506903,228.77,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935417879,6.45506903,228.77,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935418174,2.52,228.81,228.68,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935418175,6.45506903,228.75,228.68,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935418973,6.45506903,228.75,228.66,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935419473,2.184,228.74,228.68,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935419680,6.45506903,228.75,228.66,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935419976,6.45506903,228.75,228.65,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1733935419977,6.45506903,228.75,228.68,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935420973,2.2217,228.8,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935420974,2.1838,228.77,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935421178,6.45506903,228.75,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935421374,6.45506903,228.75,228.68,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935421578,6.45506903,228.77,228.68,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935422172,6.45506903,228.77,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935422583,6.45506903,228.77,228.7,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935422776,2.2236,228.87,228.74,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935422981,11.75913389,228.88,228.79,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935423279,11.75913389,228.88,228.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935423672,11.75913389,228.88,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935424476,11.75913389,228.88,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935424679,6.45506903,228.88,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935424880,6.45506903,228.88,228.81,6.45506903]
["bitfinex-derivatives","SOLF0:USTF0",1733935425077,6.45506903,228.88,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935425283,2.1825,228.9,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935425679,2.1825,228.9,228.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935425881,2.1825,228.9,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935427284,2.1825,228.9,228.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733935427484,2.1825,228.9,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935431586,2.1825,228.9,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935431782,5.13126863,229.0,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935431978,10.07599597,228.98,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935432178,2.182,228.96,228.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733935432386,10.07599597,228.95,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935432783,10.07599597,228.95,228.81,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733935432984,10.07599597,228.95,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935433681,2.1822,228.93,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935433882,2.1822,228.93,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935433883,10.07599597,228.95,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935434688,2.1823,228.92,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935437385,10.07599597,228.92,228.81,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733935437587,10.07599597,228.92,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935437981,2.1825,228.9,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935438587,2.1824,228.91,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935439585,10.07599597,228.92,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935439791,2.1825,228.9,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935440584,2.1824,228.91,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935441089,2.1824,228.91,228.81,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733935441288,2.1824,228.91,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935441697,2.1824,228.91,228.81,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733935441994,10.07599597,228.92,228.81,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733935442386,10.07599597,228.92,228.81,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733935443596,10.07599597,228.92,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935443597,2.1826,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935443798,10.07599597,228.92,228.81,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733935443994,12.55599597,228.95,228.83,10.07599597]
["bitfinex-derivatives","SOLF0:USTF0",1733935444196,10.07599597,228.95,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935444395,10.07599597,228.98,228.86,10.07599597]
["bitfinex-derivatives","SOLF0:USTF0",1733935444695,2.1817,228.99,228.93,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935444901,5.13126863,229.0,228.87,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733935445106,10.07599597,229.01,228.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935445302,10.07599597,229.01,228.89,10.07599597]
["bitfinex-derivatives","SOLF0:USTF0",1733935445503,10.07599597,229.04,228.92,10.07599597]
["bitfinex-derivatives","SOLF0:USTF0",1733935445699,10.07599597,229.04,228.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935445899,2.1813,229.03,228.96,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935446102,15.32150022,229.04,228.93,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733935447603,2.1812,229.03,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935449504,15.32150022,229.04,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935449709,2.1813,229.02,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935450208,2.1813,229.02,228.93,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733935450406,10.07599597,229.04,228.93,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733935450603,10.07599597,229.07,228.93,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733935450816,2.1811,229.04,228.97,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935451108,2.1811,229.04,228.93,15.33489597]
["bitfinex-derivatives","SOLF0:USTF0",1733935451109,2.1811,229.04,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935451410,2.1811,229.04,228.99,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733935451817,2.1811,229.04,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935452113,2.1811,229.04,228.98,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733935452509,2.1809,229.06,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935452903,2.1809,229.06,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935453103,10.07599597,229.07,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935453613,2.1809,229.06,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935454004,10.07599597,229.07,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935455311,6.4404778,229.03,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935455813,6.4404778,229.03,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935456013,6.4404778,229.03,228.99,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733935456414,6.4404778,229.03,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935456616,6.4404778,229.03,228.99,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733935459117,6.4404778,229.03,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935459320,6.4404778,229.03,228.98,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733935459619,6.4404778,229.03,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935459814,6.4404778,228.99,228.97,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733935460011,6.4404778,228.99,228.93,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1733935460318,6.4404778,228.99,228.75,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733935460319,6.4404778,228.94,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935461718,6.4404778,228.94,228.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733935462322,6.4404778,228.92,228.89,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1733935462512,6.4404778,228.92,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935462915,2.42,228.99,228.88,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733935463214,6.4404778,228.94,228.88,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733935463418,6.4404778,228.92,228.88,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733935465218,6.4404778,228.92,228.88,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733935465519,6.4404778,228.92,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935466421,6.4404778,228.92,228.88,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1733935466623,6.4404778,228.9,228.84,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733935466828,9.55335357,229.08,228.84,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733935466829,6.4404778,228.88,228.84,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733935467120,6.4404778,228.88,228.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935467121,6.4404778,228.86,228.78,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733935467321,6.4404778,228.84,228.78,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733935468626,2.42,228.9,228.78,9.2598778]
["bitfinex-derivatives","SOLF0:USTF0",1733935468827,6.4404778,228.86,228.78,9.2598778]
["bitfinex-derivatives","SOLF0:USTF0",1733935469017,6.4404778,228.84,228.79,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935469223,2.1828,228.87,228.78,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733935469825,12.26239738,228.88,228.81,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935471921,2.1828,228.87,228.81,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935472122,10.07969738,228.88,228.78,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733935472328,10.07969738,228.85,228.78,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733935472524,2.1832,228.83,228.78,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733935472722,12.49969738,228.85,228.76,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733935472926,12.49969738,228.85,228.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935473124,10.07969738,228.82,228.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935473432,12.49969738,228.85,228.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935473621,14.68269738,228.85,228.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935473928,12.49969738,228.85,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935474325,2.183,228.84,228.77,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935474519,12.49969738,228.85,228.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1733935474721,10.07969738,228.82,228.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1733935474926,10.07969738,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935476218,2.183,228.84,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935476419,12.49969738,228.85,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935476820,2.1832,228.83,228.77,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935477323,12.49969738,228.85,228.73,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733935477826,10.07969738,228.82,228.73,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733935478723,2.1834,228.8,228.74,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935479231,2.1834,228.8,228.73,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733935480518,2.1833,228.81,228.73,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733935480719,12.49969738,228.85,228.73,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1733935481022,10.07969738,228.88,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935481228,12.49969738,228.88,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935481727,12.49969738,228.88,228.81,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935482122,2.1829,228.85,228.81,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935482930,2.1829,228.85,228.82,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935483429,12.49969738,228.88,228.74,10.07969738]
["bitfinex-derivatives","SOLF0:USTF0",1733935483638,5.28521106,228.9,228.77,10.07969738]
["bitfinex-derivatives","SOLF0:USTF0",1733935483828,2.42,228.9,228.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935484134,2.1826,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935484532,10.07969738,228.91,228.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935484832,2.1825,228.9,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935485530,2.42,228.93,228.8,12.49969738]
["bitfinex-derivatives","SOLF0:USTF0",1733935485730,2.42,228.93,228.81,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1733935486328,2.1824,228.91,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935486533,2.42,228.93,228.81,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1733935486739,2.42,228.93,228.82,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733935486936,2.1822,228.93,228.82,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733935487239,2.1822,228.93,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935487637,10.07969738,228.97,228.83,12.47969738]
["bitfinex-derivatives","SOLF0:USTF0",1733935487941,15.4124231,228.97,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935488141,2.1821,228.95,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935488539,2.1821,228.95,228.83,12.47969738]
["bitfinex-derivatives","SOLF0:USTF0",1733935489236,10.07969738,228.97,228.83,12.47969738]
["bitfinex-derivatives","SOLF0:USTF0",1733935489441,2.1822,228.93,228.83,12.47969738]
["bitfinex-derivatives","SOLF0:USTF0",1733935490241,2.1821,228.94,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935492945,10.07969738,228.97,228.85,5.1885263]
["bitfinex-derivatives","SOLF0:USTF0",1733935493347,6.44534379,228.95,228.88,6.44534379]
["bitfinex-derivatives","SOLF0:USTF0",1733935493545,6.44534379,228.97,228.88,8.84534379]
["bitfinex-derivatives","SOLF0:USTF0",1733935493746,47.44377727,229.09,228.92,6.44534379]
["bitfinex-derivatives","SOLF0:USTF0",1733935494041,6.44534379,229.0,228.95,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935494239,5.14631249,229.03,228.94,6.44534379]
["bitfinex-derivatives","SOLF0:USTF0",1733935494446,2.1814,229.02,228.96,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935494839,6.44534379,229.03,228.94,6.44534379]
["bitfinex-derivatives","SOLF0:USTF0",1733935495749,6.44534379,229.01,228.94,6.44534379]
["bitfinex-derivatives","SOLF0:USTF0",1733935496944,6.44534379,229.01,228.97,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733935497148,2.1813,229.02,228.97,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733935498246,10.06622972,229.04,228.93,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1733935498744,10.06622972,229.07,228.93,15.21042972]
["bitfinex-derivatives","SOLF0:USTF0",1733935499452,2.1811,229.05,228.93,15.21042972]
["bitfinex-derivatives","SOLF0:USTF0",1733935499950,10.06622972,229.07,228.93,15.21042972]
["bitfinex-derivatives","SOLF0:USTF0",1733935500351,2.1812,229.04,228.93,15.21042972]
["bitfinex-derivatives","SOLF0:USTF0",1733935500753,2.1812,229.04,228.98,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733935500951,2.1812,229.04,228.98,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733935501152,10.06622972,229.07,228.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935501358,10.06622972,229.07,228.98,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733935501751,2.1813,229.03,228.98,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733935502051,10.06622972,229.07,228.98,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733935502657,10.06622972,229.07,228.99,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733935503051,10.06622972,229.01,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935503351,10.06622972,229.01,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935503553,2.1818,228.98,228.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733935503958,10.06622972,229.01,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935504352,2.1817,228.98,228.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733935504952,2.1817,228.98,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935505658,2.38,229.03,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935505857,12.44622972,229.07,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935506456,10.06622972,229.04,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935506653,10.06622972,229.0,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935507058,10.06622972,229.0,228.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733935507059,2.1818,228.98,228.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733935507860,10.06622972,229.0,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935508059,10.06622972,229.0,228.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733935508060,2.1817,228.98,228.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733935508255,10.06622972,229.0,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935508655,10.06622972,229.03,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935508853,2.1816,229.0,228.95,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935509362,2.1818,228.98,228.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733935510359,2.1818,228.98,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935510560,10.06622972,229.03,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935510769,10.06622972,229.03,228.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733935511663,2.1814,229.02,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935512663,2.1815,229.0,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935513059,10.06622972,229.03,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935514057,10.06622972,229.06,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935514662,10.06622972,229.03,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733935515669,2.1814,229.01,228.97,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733935516968,2.1816,228.99,228.94,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935517165,5.22838474,229.08,228.91,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733935517166,10.06622972,228.97,228.91,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733935517466,10.06622972,228.97,228.86,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733935518869,2.4,229.0,228.86,15.37592972]
["bitfinex-derivatives","SOLF0:USTF0",1733935519062,2.4,229.0,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935519063,2.1816,228.99,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935519269,2.4,229.0,228.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935519673,2.1817,228.99,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935519973,2.4,229.0,228.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935520269,2.1814,229.01,228.92,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1733935520464,12.46622972,229.05,228.92,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1733935520671,0.69401298,229.04,228.92,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1733935520872,2.1815,229.0,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935522473,10.06622972,229.02,228.92,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1733935522671,10.06622972,228.99,228.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733935522867,10.06622972,228.99,228.86,12.97592972]
["bitfinex-derivatives","SOLF0:USTF0",1733935522868,12.46622972,228.99,228.86,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733935523373,10.06622972,229.02,228.89,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935523669,10.06622972,229.07,228.92,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935523866,2.1813,229.03,228.97,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935524065,10.06622972,229.07,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935524274,0.69404447,229.06,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935524771,10.06622972,229.07,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935525171,2.1812,229.03,228.98,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733935525666,10.06622972,229.07,228.98,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733935525866,2.1814,229.02,228.98,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733935526070,10.06622972,229.07,228.99,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733935526675,2.1813,229.03,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935526874,2.1813,229.03,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935527078,2.181,229.05,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935527275,10.06622972,229.07,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935527476,10.06622972,229.07,228.99,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733935528174,10.06622972,229.04,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935528373,10.06622972,229.01,228.9,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733935528574,10.06622972,229.01,228.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733935528974,2.4,229.03,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935528975,2.1821,228.94,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935529172,2.1821,228.94,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935529369,2.1821,228.94,228.86,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733935530180,10.06622972,228.95,228.86,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733935530880,10.06622972,228.95,228.86,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733935531081,10.06622972,228.92,228.86,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733935531273,10.06622972,228.95,228.86,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733935531574,10.06622972,228.92,228.86,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733935531971,2.1825,228.9,228.86,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733935532575,2.1825,228.9,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935532875,2.1823,228.92,228.84,8.14019032]
["bitfinex-derivatives","SOLF0:USTF0",1733935533382,2.1823,228.92,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935533786,2.1822,228.94,228.84,8.14019032]
["bitfinex-derivatives","SOLF0:USTF0",1733935533980,10.06622972,228.98,228.84,10.95049032]
["bitfinex-derivatives","SOLF0:USTF0",1733935534181,12.46622972,228.98,228.84,10.95049032]
["bitfinex-derivatives","SOLF0:USTF0",1733935534384,2.1821,228.95,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935534781,2.1821,228.95,228.84,10.95049032]
["bitfinex-derivatives","SOLF0:USTF0",1733935535489,2.1821,228.95,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935535784,2.1821,228.95,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935536386,10.06622972,229.02,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935536684,2.4,229.01,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935537078,2.1817,228.98,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935537384,2.4,229.01,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935537977,2.1817,228.98,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935538183,2.1817,228.98,228.93,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935538779,2.1816,228.99,228.94,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935538990,2.4,229.01,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935539198,10.06622972,228.98,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935539485,10.06622972,228.95,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935540187,2.1822,228.93,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935540480,10.06622972,228.95,228.84,13.35049032]
["bitfinex-derivatives","SOLF0:USTF0",1733935540686,10.06622972,228.95,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935540882,2.4,228.96,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935541085,2.4,228.96,228.84,13.35049032]
["bitfinex-derivatives","SOLF0:USTF0",1733935541279,2.4,228.96,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935541280,2.182,228.95,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935541486,2.4,228.96,228.84,13.35049032]
["bitfinex-derivatives","SOLF0:USTF0",1733935541680,12.46622972,229.01,228.86,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935541888,2.4,229.0,228.86,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935542586,2.1816,228.99,228.93,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935542985,43.08192477,229.11,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935542986,10.06622972,229.04,228.96,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935543285,10.06622972,229.04,228.92,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935543691,2.1813,229.02,228.96,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935543883,10.06622972,229.04,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935544084,10.06622972,229.04,228.93,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733935544491,2.1813,229.02,228.97,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935544686,10.06622972,229.04,228.93,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733935544889,2.1818,228.97,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935545089,10.06622972,229.01,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935545494,2.1815,229.0,228.95,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935545690,2.1815,229.0,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935545691,2.4,229.02,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935545890,10.06622972,229.04,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935546087,10.06622972,229.07,229.02,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733935546292,10.06622972,229.07,228.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935547293,10.06622972,229.04,228.96,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733935548389,10.06622972,229.04,228.93,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733935548590,0.69337734,229.03,228.93,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733935549395,2.1814,229.01,228.95,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935549594,10.06622972,229.04,228.93,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733935549795,2.181,229.06,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935550091,0.69340143,229.05,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935550398,10.06622972,229.07,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733935550695,0.69341545,229.06,228.95,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935550994,2.181,229.06,229.01,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733935552992,10.06622972,229.04,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935553200,10.06622972,229.04,228.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935553791,2.1814,229.01,228.97,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733935554500,2.1817,228.99,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935554690,10.06622972,229.01,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935554894,10.06622972,229.01,228.93,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733935554895,10.06622972,229.01,228.93,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1733935555094,2.1819,228.96,228.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733935555302,10.06622972,228.95,228.87,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733935555697,2.1822,228.93,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935556198,10.06622972,228.95,228.87,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733935556497,10.06622972,228.95,228.85,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1733935556694,10.06622972,228.95,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935556695,2.1824,228.91,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935556890,10.06622972,228.95,228.85,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1733935557298,2.1823,228.92,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935559698,2.2156,229.04,228.86,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935559904,10.06622972,229.0,228.86,15.55752972]
["bitfinex-derivatives","SOLF0:USTF0",1733935560205,10.06622972,228.97,228.86,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733935560399,12.52622972,228.97,228.86,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733935561199,2.46,228.97,228.86,15.55752972]
["bitfinex-derivatives","SOLF0:USTF0",1733935561397,4.6418,228.97,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935561597,4.6418,228.97,228.86,15.55752972]
["bitfinex-derivatives","SOLF0:USTF0",1733935561806,2.46,228.97,228.86,15.55752972]
["bitfinex-derivatives","SOLF0:USTF0",1733935562508,12.52622972,228.97,228.86,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733935562904,10.06622972,228.92,228.85,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1733935563205,10.06622972,228.92,228.82,5.23928196]
["bitfinex-derivatives","SOLF0:USTF0",1733935563206,12.52622972,228.92,228.82,5.23928196]
["bitfinex-derivatives","SOLF0:USTF0",1733935563404,2.1828,228.86,228.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935563905,2.1828,228.86,228.82,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935564206,10.06622972,228.89,228.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935564402,12.52622972,228.92,228.81,5.12924329]
["bitfinex-derivatives","SOLF0:USTF0",1733935565310,12.52622972,228.92,228.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935565608,2.1831,228.84,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935565808,2.46,228.87,228.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1733935566214,2.46,228.87,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935566704,2.1831,228.84,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935567404,10.06622972,228.86,228.64,15.23679283]
["bitfinex-derivatives","SOLF0:USTF0",1733935567606,10.06622972,228.83,228.69,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935567807,2.46,228.82,228.69,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935568007,2.46,228.82,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935568405,10.06622972,228.86,228.72,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935568604,2.1831,228.83,228.72,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935568807,2.46,228.82,228.72,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935569202,2.46,228.83,228.72,15.40769298]
["bitfinex-derivatives","SOLF0:USTF0",1733935569601,2.1831,228.83,228.72,15.40769298]
["bitfinex-derivatives","SOLF0:USTF0",1733935569806,10.06622972,228.89,228.75,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935570104,2.46,228.88,228.76,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733935570309,2.46,228.88,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935570706,2.46,228.88,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935570707,2.183,228.85,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935571009,2.46,228.88,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935571204,2.46,228.88,228.76,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733935571609,2.46,228.88,228.79,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935571802,2.46,228.88,228.76,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733935572629,4.6427,228.88,228.82,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935572810,2.46,228.88,228.77,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733935573008,10.06622972,228.92,228.78,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935573317,4.6426,228.89,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935573513,2.46,228.89,228.78,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935573808,2.1832,228.83,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935574015,10.06622972,228.86,228.77,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733935574510,2.1832,228.82,228.77,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733935575510,2.1836,228.79,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935576015,2.46,228.79,228.69,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935576216,2.1837,228.78,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935576415,2.1837,228.78,228.69,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935576613,2.1837,228.78,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935577313,4.6435,228.79,228.73,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935577614,2.46,228.8,228.71,5.30781049]
["bitfinex-derivatives","SOLF0:USTF0",1733935577818,2.46,228.8,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733935578008,2.46,228.8,228.71,5.30781049]
["bitfinex-derivatives","SOLF0:USTF0",1733935578009,12.52622972,228.8,228.71,5.30781049]
["bitfinex-derivatives","SOLF0:USTF0",1733935578207,12.52622972,228.8,228.67,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733935579118,2.1837,228.77,228.71,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935580122,2.1837,228.77,228.67,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733935580321,2.1837,228.77,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935581314,2.46,228.78,228.7,5.31927026]
["bitfinex-derivatives","SOLF0:USTF0",1733935581518,10.06622972,228.83,228.7,5.31927026]
["bitfinex-derivatives","SOLF0:USTF0",1733935581714,12.24912972,228.86,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935582021,10.06622972,228.89,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935582217,10.06622972,228.92,228.78,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935583020,2.1824,228.91,228.78,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935583620,10.06622972,228.95,228.81,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935583830,2.46,228.97,228.84,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935584023,10.06622972,228.98,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935584326,2.1815,229.0,228.87,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935584532,2.1815,229.0,228.88,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733935584831,2.1815,229.0,228.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733935585922,10.06622972,228.98,228.88,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733935586534,2.1818,228.97,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935586829,10.06622972,229.01,228.88,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733935587026,14.70762972,229.01,228.95,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733935587722,2.1816,228.99,228.93,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733935588432,14.70772972,229.01,228.88,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733935589026,14.70772972,229.01,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935589735,10.06622972,228.98,228.88,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733935590030,10.06622972,228.95,228.88,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733935590532,10.06622972,228.92,228.88,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733935591924,10.06622972,228.92,228.84,5.20665742]
["bitfinex-derivatives","SOLF0:USTF0",1733935592131,10.06622972,228.92,228.83,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733935593229,10.06622972,228.92,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935594032,2.1825,228.9,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935595435,2.1824,228.91,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935595630,10.06622972,228.92,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935597135,10.06622972,228.92,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935597136,2.1824,228.91,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935597336,10.06622972,228.92,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935597531,2.1825,228.9,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935597737,2.1825,228.9,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935597937,10.06622972,228.89,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935598346,12.24872972,228.89,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935599040,12.24872972,228.89,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935599041,10.06622972,228.92,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935599241,10.06622972,228.95,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935599443,2.46,228.96,228.84,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935599642,10.06622972,228.98,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935599842,10.06622972,228.98,228.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733935600242,10.06622972,228.98,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935600851,2.46,228.99,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935600852,10.06622972,228.95,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935601343,10.06622972,228.95,228.87,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935601344,2.1822,228.93,228.87,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935601542,10.06622972,228.95,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935602748,2.1822,228.94,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935603252,2.1822,228.93,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935603750,2.46,228.99,228.84,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935603751,10.06622972,228.98,228.84,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935603951,2.46,228.99,228.87,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935603952,2.1817,228.99,228.87,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935604144,2.1817,228.99,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733935604451,12.52622972,229.01,228.87,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935604646,10.06622972,228.98,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935604846,10.06622972,228.98,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935605252,2.182,228.95,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935605449,2.182,228.95,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935605642,2.182,228.95,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935606057,2.1819,228.97,228.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733935606348,10.06622972,228.98,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733935607152,2.182,228.95,228.9,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935607549,2.1823,228.92,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733935607754,10.06622972,228.95,228.83,10.49349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935608055,10.06622972,228.92,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935608448,12.24852972,228.92,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935610353,2.1824,228.91,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935610653,2.1824,228.91,228.83,8.01349213]
["bitfinex-derivatives","SOLF0:USTF0",1733935610654,10.06622972,228.92,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935610854,10.06622972,228.92,228.83,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733935611057,2.1826,228.89,228.83,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733935611257,2.48,228.91,228.83,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733935611657,2.48,228.91,228.83,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733935612156,4.6624,228.91,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935613157,2.1826,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935613354,10.06622972,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935614452,10.06622972,228.89,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935614852,2.1826,228.89,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935616555,2.1826,228.89,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935616957,2.48,228.91,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935617152,2.48,228.91,228.83,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935617552,2.48,228.91,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935617553,2.1826,228.89,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935617764,2.1826,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935620467,2.1827,228.88,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935620660,2.1827,228.88,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935620661,2.48,228.91,228.82,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935621062,2.1826,228.88,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935621257,2.48,228.91,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935621562,2.1827,228.88,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935621757,2.48,228.91,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935622064,2.1827,228.88,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935623160,2.1827,228.88,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935623161,2.1827,228.88,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935624257,10.06622972,228.89,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935625365,2.48,228.91,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935627366,2.1826,228.89,228.84,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935627669,10.06622972,228.89,228.81,5.20043798]
["bitfinex-derivatives","SOLF0:USTF0",1733935627865,10.06622972,228.89,228.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935628166,2.48,228.91,228.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935628167,10.06622972,228.86,228.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733935628359,12.54622972,228.86,228.73,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733935628562,12.54622972,228.86,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935628759,12.54622972,228.86,228.76,5.24956746]
["bitfinex-derivatives","SOLF0:USTF0",1733935628960,2.1828,228.87,228.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935629170,2.48,228.88,228.77,10.06622972]
["bitfinex-derivatives","SOLF0:USTF0",1733935629367,10.06622972,228.86,228.76,5.24956746]
["bitfinex-derivatives","SOLF0:USTF0",1733935631269,10.06622972,228.83,228.74,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733935631666,12.54622972,228.83,228.74,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733935631866,2.1833,228.81,228.75,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935632062,12.54622972,228.83,228.75,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935632569,12.54622972,228.83,228.74,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1733935632872,12.54622972,228.83,228.74,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733935633066,2.1837,228.78,228.74,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733935634169,2.1837,228.78,228.68,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733935634367,2.1837,228.78,228.68,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733935634567,2.1837,228.78,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935634862,2.1837,228.78,228.71,5.14744008]
["bitfinex-derivatives","SOLF0:USTF0",1733935635266,2.1837,228.78,228.73,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935635471,12.54622972,228.83,228.71,5.14744008]
["bitfinex-derivatives","SOLF0:USTF0",1733935635770,12.54622972,228.83,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935635964,14.72932972,228.83,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935636163,12.24932972,228.83,228.78,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935636566,10.06622972,228.83,228.74,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1733935637069,2.1834,228.8,228.75,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935637263,2.1834,228.8,228.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935637264,10.06622972,228.83,228.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935637671,2.1834,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935638073,10.06622972,228.83,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935638567,10.06622972,228.83,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935638767,2.1835,228.8,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935639567,2.1835,228.8,228.71,5.14744008]
["bitfinex-derivatives","SOLF0:USTF0",1733935639969,2.1835,228.79,228.71,5.14744008]
["bitfinex-derivatives","SOLF0:USTF0",1733935640275,10.06622972,228.8,228.74,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935640575,2.1836,228.79,228.74,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935641169,8.63861986,228.77,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935642472,6.45491986,228.77,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935643375,6.45491986,228.77,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935643875,6.45491986,228.77,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935644173,6.45491986,228.75,228.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935644673,6.45491986,228.75,228.71,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935644869,6.45491986,228.73,228.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733935646276,6.45491986,228.73,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935646470,6.45491986,228.71,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935647278,6.45491986,228.71,228.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733935647681,6.45491986,228.69,228.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733935647872,2.1846,228.68,228.61,8.87491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935648072,6.45491986,228.67,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935648269,6.45491986,228.67,228.61,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733935648672,4.3667,228.82,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935648871,4.3667,228.82,228.6,5.16115704]
["bitfinex-derivatives","SOLF0:USTF0",1733935648872,6.45491986,228.7,228.63,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935649684,8.63931986,228.7,228.63,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935649884,6.45491986,228.68,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935650084,6.45491986,228.68,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935650285,6.45491986,228.68,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935650887,6.45491986,228.68,228.6,5.16115704]
["bitfinex-derivatives","SOLF0:USTF0",1733935651084,6.45491986,228.68,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935652689,6.45491986,228.7,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935653087,6.45491986,228.7,228.63,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935654585,6.45491986,228.68,228.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935654789,6.45491986,228.68,228.6,5.16115704]
["bitfinex-derivatives","SOLF0:USTF0",1733935655490,6.45491986,228.68,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935655683,8.63951986,228.68,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935655887,6.45491986,228.68,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935656186,8.63951986,228.68,228.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935656386,8.63951986,228.68,228.6,5.16115704]
["bitfinex-derivatives","SOLF0:USTF0",1733935656792,2.1845,228.69,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935656996,6.45491986,228.68,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935657684,6.45491986,228.68,228.64,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935657887,6.45491986,228.68,228.6,5.16115704]
["bitfinex-derivatives","SOLF0:USTF0",1733935659196,6.45491986,228.68,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935659592,4.3667,228.82,228.61,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935659791,6.45491986,228.7,228.67,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935660394,6.45491986,228.75,228.67,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935660695,6.45491986,228.75,228.68,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733935661085,6.45491986,228.75,228.69,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935661292,6.45491986,228.77,228.69,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935661500,6.45491986,228.77,228.71,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935661795,2.1832,228.84,228.73,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935661986,2.1832,228.84,228.68,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733935661987,6.45491986,228.81,228.75,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935662188,6.45491986,228.83,228.77,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935662391,2.42,228.9,228.79,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935662593,6.45491986,228.86,228.8,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1733935663194,6.45491986,228.84,228.83,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733935663795,6.45491986,228.86,228.84,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935664097,6.45491986,228.86,228.8,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1733935664298,2.42,228.9,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935664499,6.45491986,228.87,228.84,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935665198,6.45491986,228.85,228.8,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1733935665898,2.42,228.9,228.8,9.30521986]
["bitfinex-derivatives","SOLF0:USTF0",1733935666193,6.45491986,228.88,228.8,9.30521986]
["bitfinex-derivatives","SOLF0:USTF0",1733935667008,6.45491986,228.84,228.8,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1733935667504,8.63811986,228.82,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935667704,6.45491986,228.79,228.72,5.27321826]
["bitfinex-derivatives","SOLF0:USTF0",1733935668900,2.42,228.83,228.75,6.45491986]
["bitfinex-derivatives","SOLF0:USTF0",1733935669105,6.45491986,228.82,228.79,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935669399,2.42,228.83,228.79,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935669599,2.42,228.83,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935669805,10.0815221,228.85,228.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733935670201,10.0815221,228.85,228.81,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935670400,10.0815221,228.85,228.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935670600,10.0815221,228.85,228.77,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733935671001,10.0815221,228.85,228.81,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935671505,10.0815221,228.85,228.82,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935671805,10.0815221,228.85,228.77,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733935672106,10.0815221,228.85,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935672306,10.0815221,228.85,228.77,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733935672698,2.42,228.9,228.77,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733935673006,10.0815221,228.91,228.77,15.5943221]
["bitfinex-derivatives","SOLF0:USTF0",1733935673408,10.0815221,228.94,228.8,10.0815221]
["bitfinex-derivatives","SOLF0:USTF0",1733935673708,2.1824,228.92,228.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935674809,2.1824,228.92,228.84,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935675010,2.1824,228.92,228.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935675509,2.1824,228.92,228.86,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935677311,2.1823,228.93,228.87,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733935678505,10.0815221,228.94,228.82,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733935678706,10.0815221,228.97,228.83,10.0815221]
["bitfinex-derivatives","SOLF0:USTF0",1733935679010,2.1821,228.96,228.83,10.0815221]
["bitfinex-derivatives","SOLF0:USTF0",1733935679313,10.0815221,228.97,228.83,10.0815221]
["bitfinex-derivatives","SOLF0:USTF0",1733935679804,12.2634221,228.97,228.91,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733935680713,10.0815221,228.97,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935681103,12.2634221,228.97,228.9,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935681412,12.2634221,228.97,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935681814,12.2634221,228.97,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935682012,2.182,228.96,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733935683109,2.182,228.96,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733935683313,10.0815221,228.94,228.82,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1733935683708,10.0815221,228.94,228.84,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935683913,2.42,228.93,228.82,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733935684311,2.42,228.93,228.82,7.98437888]
["bitfinex-derivatives","SOLF0:USTF0",1733935684512,2.1827,228.89,228.82,7.98437888]
["bitfinex-derivatives","SOLF0:USTF0",1733935684714,2.1827,228.89,228.82,5.16037888]
["bitfinex-derivatives","SOLF0:USTF0",1733935685407,2.1827,228.89,228.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733935685408,2.1829,228.87,228.81,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935686412,2.1829,228.86,228.81,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935686616,10.0815221,228.88,228.81,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935687314,10.0815221,228.88,228.8,5.24566806]
["bitfinex-derivatives","SOLF0:USTF0",1733935687811,10.0815221,228.85,228.77,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733935688708,12.5015221,228.88,228.78,5.34786661]
["bitfinex-derivatives","SOLF0:USTF0",1733935689010,14.6843221,228.88,228.82,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935689204,6.45081154,228.85,228.82,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733935690411,6.45081154,228.85,228.8,6.45081154]
["bitfinex-derivatives","SOLF0:USTF0",1733935690610,6.45081154,228.85,228.78,11.79867815]
["bitfinex-derivatives","SOLF0:USTF0",1733935690916,6.45081154,228.83,228.78,5.34786661]
["bitfinex-derivatives","SOLF0:USTF0",1733935691211,6.45081154,228.79,228.72,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733935691405,6.45081154,228.79,228.72,9.21791154]
["bitfinex-derivatives","SOLF0:USTF0",1733935691710,6.45081154,228.79,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935692912,6.45081154,228.79,228.72,9.21791154]
["bitfinex-derivatives","SOLF0:USTF0",1733935693414,2.1834,228.81,228.72,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733935693806,12.50447504,228.83,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935694011,2.1835,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935694917,2.1838,228.77,228.69,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935695118,2.1838,228.77,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935695614,2.36,228.78,228.68,5.14399537]
["bitfinex-derivatives","SOLF0:USTF0",1733935695822,10.08447504,228.77,228.66,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733935696020,10.08447504,228.77,228.63,12.44447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935696213,10.08447504,228.77,228.66,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733935696912,10.08447504,228.77,228.63,12.44447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935697110,2.184,228.75,228.69,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935697314,10.08447504,228.77,228.64,5.14691851]
["bitfinex-derivatives","SOLF0:USTF0",1733935697719,2.36,228.82,228.69,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935698016,2.36,228.82,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935698215,5.16496559,228.89,228.72,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935698216,10.08447504,228.86,228.72,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935698417,12.44447504,228.86,228.72,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935698717,12.44447504,228.86,228.75,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935698718,2.36,228.86,228.75,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935699014,10.08447504,228.89,228.76,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733935699222,10.08447504,229.02,228.81,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935699223,12.44447504,228.95,228.81,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935699409,12.44447504,228.95,228.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935699615,2.1825,228.9,228.84,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935699816,10.08447504,228.92,228.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935700010,10.08447504,228.89,228.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935700220,12.44447504,228.89,228.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935700921,2.183,228.85,228.79,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935703525,2.222,229.0,228.78,15.33921774]
["bitfinex-derivatives","SOLF0:USTF0",1733935703821,10.08447504,228.94,228.81,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935704011,12.26667504,228.94,228.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935705421,12.26667504,228.94,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935705619,12.26667504,228.94,228.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935705921,12.26667504,228.94,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935705922,2.1822,228.93,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935706221,10.08447504,228.91,228.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935706422,12.26697504,228.91,228.84,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935706613,10.08447504,228.91,228.84,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733935707014,2.1824,228.91,228.85,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733935708923,10.08447504,228.91,228.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935709124,10.08447504,228.88,228.78,5.2547427]
["bitfinex-derivatives","SOLF0:USTF0",1733935709323,2.1832,228.83,228.79,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935709524,2.1832,228.83,228.76,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1733935709822,10.08447504,228.85,228.76,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733935710026,2.1834,228.81,228.76,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1733935710328,10.08447504,228.85,228.76,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1733935710524,12.44447504,228.85,228.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935711128,2.1831,228.84,228.72,12.44447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935711926,2.1832,228.83,228.72,12.44447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935712123,2.1832,228.83,228.72,17.73509749]
["bitfinex-derivatives","SOLF0:USTF0",1733935712728,2.1832,228.83,228.77,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935713829,2.1834,228.81,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935714721,12.44447504,228.85,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935714722,2.1833,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935714919,12.44447504,228.85,228.72,7.65062245]
["bitfinex-derivatives","SOLF0:USTF0",1733935715521,12.44447504,228.85,228.72,5.29062245]
["bitfinex-derivatives","SOLF0:USTF0",1733935715729,2.1836,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935716025,10.08447504,228.82,228.72,5.29062245]
["bitfinex-derivatives","SOLF0:USTF0",1733935716427,2.1836,228.79,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935716623,2.1836,228.79,228.72,5.29062245]
["bitfinex-derivatives","SOLF0:USTF0",1733935717030,10.08447504,228.79,228.7,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733935717330,10.08447504,228.79,228.67,5.30441757]
["bitfinex-derivatives","SOLF0:USTF0",1733935718329,2.1839,228.76,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935718525,2.1839,228.76,228.67,5.30441757]
["bitfinex-derivatives","SOLF0:USTF0",1733935718924,10.08447504,228.79,228.67,5.30441757]
["bitfinex-derivatives","SOLF0:USTF0",1733935719231,10.08447504,228.79,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935719729,12.26807504,228.79,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935719925,2.36,228.8,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935720233,2.1832,228.83,228.69,10.08447504]
["bitfinex-derivatives","SOLF0:USTF0",1733935720430,2.1832,228.83,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935720927,2.1833,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935722232,2.1835,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935722731,10.08447504,228.82,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935723432,2.1835,228.8,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935723633,10.08447504,228.82,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935724536,2.1835,228.81,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935725233,10.08447504,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935725429,2.1833,228.83,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935725829,2.1833,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935726336,12.44447504,228.84,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935726630,2.1833,228.82,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935727134,10.08447504,228.81,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935728136,2.1837,228.79,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935728337,10.08447504,228.77,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733935728540,12.26837504,228.77,228.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935728929,10.08447504,228.77,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935729127,12.26857504,228.74,228.68,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733935730134,12.26857504,228.74,228.69,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935730336,12.26857504,228.74,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935730337,10.08447504,228.77,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935731336,2.1839,228.76,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935732732,2.1839,228.76,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935735741,12.26827504,228.77,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935735943,10.08447504,228.77,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935736344,12.26827504,228.77,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935736637,10.08447504,228.77,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935737653,2.1839,228.76,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935740245,2.1839,228.76,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935740439,10.08447504,228.77,228.68,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733935740645,10.08447504,228.74,228.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935740842,12.44447504,228.74,228.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935741048,2.1843,228.71,228.61,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733935741343,6.46074,228.68,228.61,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733935742151,6.46074,228.68,228.61,7.97718957]
["bitfinex-derivatives","SOLF0:USTF0",1733935742743,2.36,228.74,228.64,6.46074]
["bitfinex-derivatives","SOLF0:USTF0",1733935742943,6.46074,228.72,228.64,6.46074]
["bitfinex-derivatives","SOLF0:USTF0",1733935743149,10.09352915,228.73,228.61,7.97718957]
["bitfinex-derivatives","SOLF0:USTF0",1733935743346,10.09352915,228.73,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935743551,10.09352915,228.73,228.61,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733935743748,10.09352915,228.73,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935743749,2.1846,228.69,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935744057,10.09352915,228.73,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935744853,10.09352915,228.7,228.55,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935745048,2.36,228.69,228.55,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935745258,2.36,228.69,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935745560,2.36,228.69,228.55,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935746065,2.36,228.69,228.57,5.28225603]
["bitfinex-derivatives","SOLF0:USTF0",1733935746460,2.1848,228.66,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935746661,2.36,228.69,228.57,5.28225603]
["bitfinex-derivatives","SOLF0:USTF0",1733935746959,2.1848,228.67,228.57,5.28225603]
["bitfinex-derivatives","SOLF0:USTF0",1733935747163,2.36,228.69,228.57,5.28225603]
["bitfinex-derivatives","SOLF0:USTF0",1733935747463,2.1849,228.66,228.57,5.28225603]
["bitfinex-derivatives","SOLF0:USTF0",1733935747863,2.36,228.69,228.55,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935748462,2.36,228.69,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935749361,2.1849,228.66,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935749567,2.36,228.69,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935749762,2.36,228.69,228.61,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935750465,2.1849,228.66,228.61,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935751467,2.1849,228.66,228.56,5.19038875]
["bitfinex-derivatives","SOLF0:USTF0",1733935751668,2.1849,228.66,228.62,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733935751965,2.36,228.74,228.61,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935752465,2.36,228.74,228.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935752967,2.36,228.76,228.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733935753164,10.09352915,228.8,228.64,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935753367,10.09352915,228.83,228.67,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935753564,2.36,228.82,228.67,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935753963,10.09352915,228.8,228.67,10.09352915]
["bitfinex-derivatives","SOLF0:USTF0",1733935754363,10.09352915,228.8,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935754364,2.1837,228.78,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935755870,12.43352915,228.8,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935756070,2.34,228.8,228.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935756268,2.34,228.8,228.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733935756667,2.34,228.8,228.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733935757069,2.34,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935757567,12.43352915,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935757772,10.09352915,228.8,228.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733935758074,12.27672915,228.83,228.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733935759670,12.27672915,228.83,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935759872,10.09352915,228.83,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935760078,2.1833,228.82,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935761374,12.27702915,228.8,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935761876,12.27702915,228.8,228.71,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733935761877,10.09352915,228.8,228.71,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733935762272,10.09352915,228.8,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935762973,10.09352915,228.8,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935764177,10.09352915,228.8,228.71,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733935764367,10.09352915,228.8,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935764569,10.09352915,228.8,228.71,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733935764769,10.09352915,228.8,228.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733935765174,6.45645255,228.75,228.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733935765578,6.45645255,228.75,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935765773,6.45645255,228.73,228.71,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1733935766272,6.45645255,228.73,228.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935766467,2.34,228.79,228.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935766468,6.45645255,228.71,228.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935766867,6.45645255,228.71,228.63,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1733935766868,6.45645255,228.69,228.66,5.13695543]
["bitfinex-derivatives","SOLF0:USTF0",1733935767077,6.45645255,228.67,228.66,5.13695543]
["bitfinex-derivatives","SOLF0:USTF0",1733935767771,6.45645255,228.67,228.64,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935768175,6.45645255,228.65,228.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935768473,6.45645255,228.63,228.6,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733935768872,6.45645255,228.63,228.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935769077,6.45645255,228.65,228.58,11.79886577]
["bitfinex-derivatives","SOLF0:USTF0",1733935769279,2.34,228.68,228.58,10.85411322]
["bitfinex-derivatives","SOLF0:USTF0",1733935769775,10.09635881,228.69,228.58,10.85411322]
["bitfinex-derivatives","SOLF0:USTF0",1733935769976,10.09635881,228.69,228.58,13.56151322]
["bitfinex-derivatives","SOLF0:USTF0",1733935770174,10.09635881,228.69,228.63,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935770673,10.09635881,228.69,228.58,13.56151322]
["bitfinex-derivatives","SOLF0:USTF0",1733935771570,10.09635881,228.69,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935772175,2.34,228.71,228.58,13.56151322]
["bitfinex-derivatives","SOLF0:USTF0",1733935773176,2.34,228.71,228.6,10.09635881]
["bitfinex-derivatives","SOLF0:USTF0",1733935773376,2.34,228.74,228.6,10.09635881]
["bitfinex-derivatives","SOLF0:USTF0",1733935773581,10.09635881,228.72,228.58,13.56151322]
["bitfinex-derivatives","SOLF0:USTF0",1733935774276,2.1845,228.7,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935774475,2.1845,228.7,228.58,13.56151322]
["bitfinex-derivatives","SOLF0:USTF0",1733935774773,2.1844,228.71,228.65,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935776179,2.1844,228.71,228.58,13.56151322]
["bitfinex-derivatives","SOLF0:USTF0",1733935776180,10.09635881,228.72,228.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733935776482,2.34,228.74,228.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935777075,4.5241,228.74,228.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935777680,10.09635881,228.75,228.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935777880,10.09635881,228.8,228.63,10.09635881]
["bitfinex-derivatives","SOLF0:USTF0",1733935777881,10.09635881,228.78,228.63,10.09635881]
["bitfinex-derivatives","SOLF0:USTF0",1733935778180,10.09635881,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935778983,12.28005881,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935779881,10.09635881,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935780083,10.09635881,228.78,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935780279,10.09635881,228.78,228.68,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1733935780676,10.09635881,228.78,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935780881,10.09635881,228.78,228.68,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1733935781585,10.09635881,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935782383,10.09635881,228.78,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935783880,10.09635881,228.78,228.68,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1733935784283,10.09635881,228.78,228.68,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733935784485,10.09635881,228.78,228.68,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733935784691,10.09635881,228.75,228.68,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733935784886,12.41635881,228.75,228.68,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733935785083,12.41635881,228.75,228.68,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733935785688,2.1842,228.73,228.68,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733935786591,12.41635881,228.75,228.61,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1733935786592,12.41635881,228.75,228.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935787395,2.1844,228.71,228.65,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935788089,2.1843,228.72,228.66,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733935789191,6.45887166,228.71,228.66,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733935790293,6.45887166,228.74,228.7,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935791993,5.24016343,228.83,228.71,6.45887166]
["bitfinex-derivatives","SOLF0:USTF0",1733935792299,6.45887166,228.79,228.71,8.77887166]
["bitfinex-derivatives","SOLF0:USTF0",1733935792895,6.45887166,228.79,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935793299,10.08541901,228.81,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935794101,12.26881901,228.81,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935795102,2.1835,228.8,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935795495,12.26881901,228.81,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935795802,12.26881901,228.81,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935797004,12.26881901,228.81,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935797005,10.08541901,228.81,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935797206,4.5033,228.83,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935797399,2.32,228.83,228.72,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733935798098,15.33770703,228.84,228.72,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733935798403,17.65770703,228.84,228.72,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733935798703,2.1833,228.82,228.77,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935800413,10.08541901,228.78,228.72,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733935800706,10.08541901,228.78,228.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935800907,2.1838,228.77,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935801108,2.1838,228.77,228.65,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1733935801505,12.26911901,228.78,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935801705,10.08541901,228.78,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935802606,2.1838,228.77,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935802808,10.08541901,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935805905,12.26911901,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935806108,12.26911901,228.78,228.65,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1733935806109,10.08541901,228.78,228.65,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1733935806605,10.08541901,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935807610,4.5037,228.79,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935807611,2.32,228.79,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935807910,2.32,228.79,228.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935808209,10.08541901,228.78,228.65,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1733935808605,10.08541901,228.78,228.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935809013,2.32,228.79,228.67,10.08541901]
["bitfinex-derivatives","SOLF0:USTF0",1733935809208,2.32,228.79,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935809404,10.08541901,228.81,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935809804,10.08541901,228.81,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935810503,10.08541901,228.81,228.77,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935810706,10.08541901,228.81,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733935811410,12.26881901,228.81,228.65,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1733935811713,10.08541901,228.81,228.66,7.78154191]
["bitfinex-derivatives","SOLF0:USTF0",1733935811906,10.08541901,228.81,228.67,5.46154191]
["bitfinex-derivatives","SOLF0:USTF0",1733935812101,2.1837,228.78,228.68,5.46154191]
["bitfinex-derivatives","SOLF0:USTF0",1733935812412,10.08541901,228.81,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935812606,10.08541901,228.81,228.75,5.46192032]
["bitfinex-derivatives","SOLF0:USTF0",1733935813204,10.08541901,228.81,228.76,5.46192032]
["bitfinex-derivatives","SOLF0:USTF0",1733935813402,10.08541901,228.81,228.77,5.46191229]
["bitfinex-derivatives","SOLF0:USTF0",1733935813602,10.08541901,228.81,228.78,5.46191229]
["bitfinex-derivatives","SOLF0:USTF0",1733935813809,10.08541901,228.81,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935814005,10.08541901,228.81,228.75,5.46179103]
["bitfinex-derivatives","SOLF0:USTF0",1733935814210,2.1836,228.79,228.76,5.46179103]
["bitfinex-derivatives","SOLF0:USTF0",1733935814413,10.08541901,228.81,228.77,5.46179103]
["bitfinex-derivatives","SOLF0:USTF0",1733935814604,10.08541901,228.81,228.78,5.46179103]
["bitfinex-derivatives","SOLF0:USTF0",1733935814803,2.1836,228.79,228.68,10.08541901]
["bitfinex-derivatives","SOLF0:USTF0",1733935815006,10.08541901,228.81,228.74,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935815209,6.45522491,228.77,228.75,5.46189345]
["bitfinex-derivatives","SOLF0:USTF0",1733935815405,2.26,228.78,228.76,5.46189345]
["bitfinex-derivatives","SOLF0:USTF0",1733935815629,6.45522491,228.77,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935815810,6.45522491,228.73,228.64,8.71522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935816011,8.63942491,228.73,228.72,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935816710,6.45522491,228.73,228.72,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935817118,5.25228802,228.84,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935817417,6.45522491,228.77,228.75,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935817606,6.45522491,228.77,228.76,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935818012,2.26,228.8,228.76,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935818214,6.45522491,228.79,228.77,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935818415,6.45522491,228.79,228.78,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935818816,7.51228802,228.84,228.78,5.46266783]
["bitfinex-derivatives","SOLF0:USTF0",1733935819017,8.63882491,228.79,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935819318,8.63882491,228.79,228.76,5.46193083]
["bitfinex-derivatives","SOLF0:USTF0",1733935819319,6.45522491,228.79,228.76,5.46193083]
["bitfinex-derivatives","SOLF0:USTF0",1733935819618,7.51228802,228.84,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935819619,6.45522491,228.77,228.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733935819810,6.45522491,228.77,228.76,5.46211995]
["bitfinex-derivatives","SOLF0:USTF0",1733935820311,6.45522491,228.77,228.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935820519,6.45522491,228.75,228.7,5.46271655]
["bitfinex-derivatives","SOLF0:USTF0",1733935820811,6.45522491,228.73,228.71,5.46271655]
["bitfinex-derivatives","SOLF0:USTF0",1733935821015,6.45522491,228.73,228.72,5.46271655]
["bitfinex-derivatives","SOLF0:USTF0",1733935821811,8.63942491,228.73,228.72,5.46271655]
["bitfinex-derivatives","SOLF0:USTF0",1733935822118,8.63942491,228.73,228.69,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935822312,8.63942491,228.73,228.72,5.46314039]
["bitfinex-derivatives","SOLF0:USTF0",1733935823616,8.63942491,228.73,228.61,8.71522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935823617,6.45522491,228.73,228.61,8.71522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935823810,6.45522491,228.71,228.67,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935824013,8.63962491,228.71,228.68,5.46401155]
["bitfinex-derivatives","SOLF0:USTF0",1733935824219,6.45522491,228.71,228.69,5.46401155]
["bitfinex-derivatives","SOLF0:USTF0",1733935824418,6.45522491,228.71,228.7,5.46401155]
["bitfinex-derivatives","SOLF0:USTF0",1733935825309,6.45522491,228.71,228.63,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935825310,6.45522491,228.71,228.67,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935825508,6.45522491,228.71,228.68,5.46389882]
["bitfinex-derivatives","SOLF0:USTF0",1733935825718,6.45522491,228.71,228.69,5.46389882]
["bitfinex-derivatives","SOLF0:USTF0",1733935826018,8.63962491,228.71,228.69,5.46389882]
["bitfinex-derivatives","SOLF0:USTF0",1733935826217,6.45522491,228.71,228.69,5.46389882]
["bitfinex-derivatives","SOLF0:USTF0",1733935826415,6.45522491,228.71,228.7,5.46389882]
["bitfinex-derivatives","SOLF0:USTF0",1733935826713,2.1845,228.7,228.66,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733935826919,6.45522491,228.69,228.67,5.46395151]
["bitfinex-derivatives","SOLF0:USTF0",1733935827110,6.45522491,228.69,228.68,5.46395151]
["bitfinex-derivatives","SOLF0:USTF0",1733935827418,8.63972491,228.69,228.68,5.46395151]
["bitfinex-derivatives","SOLF0:USTF0",1733935827719,6.45522491,228.69,228.59,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733935827920,2.1851,228.63,228.6,5.46462242]
["bitfinex-derivatives","SOLF0:USTF0",1733935828123,2.1851,228.63,228.61,5.46462242]
["bitfinex-derivatives","SOLF0:USTF0",1733935828419,6.45522491,228.64,228.62,5.46462242]
["bitfinex-derivatives","SOLF0:USTF0",1733935828613,6.45522491,228.64,228.63,5.46462242]
["bitfinex-derivatives","SOLF0:USTF0",1733935828922,8.64022491,228.64,228.63,5.46462242]
["bitfinex-derivatives","SOLF0:USTF0",1733935829622,6.45522491,228.66,228.63,5.46462242]
["bitfinex-derivatives","SOLF0:USTF0",1733935829825,2.26,228.7,228.62,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935830024,6.45522491,228.68,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935830220,8.71522491,228.7,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935831022,6.45522491,228.68,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935831215,6.45522491,228.68,228.64,5.46482399]
["bitfinex-derivatives","SOLF0:USTF0",1733935831424,6.45522491,228.68,228.65,5.46482399]
["bitfinex-derivatives","SOLF0:USTF0",1733935831820,6.45522491,228.68,228.64,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935832015,6.45522491,228.68,228.65,5.46470081]
["bitfinex-derivatives","SOLF0:USTF0",1733935832319,6.45522491,228.68,228.66,5.46470081]
["bitfinex-derivatives","SOLF0:USTF0",1733935832514,8.63982491,228.68,228.64,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935832718,8.63982491,228.68,228.65,5.46457641]
["bitfinex-derivatives","SOLF0:USTF0",1733935832918,8.63982491,228.68,228.66,5.46457641]
["bitfinex-derivatives","SOLF0:USTF0",1733935833116,8.63982491,228.68,228.64,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935833323,8.63982491,228.68,228.65,5.46473018]
["bitfinex-derivatives","SOLF0:USTF0",1733935833619,8.63982491,228.68,228.64,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935833922,2.1847,228.67,228.65,5.46445239]
["bitfinex-derivatives","SOLF0:USTF0",1733935834124,6.45522491,228.68,228.6,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935834314,6.45522491,228.68,228.61,5.46458698]
["bitfinex-derivatives","SOLF0:USTF0",1733935834519,2.1848,228.66,228.62,7.64968698]
["bitfinex-derivatives","SOLF0:USTF0",1733935834723,2.1848,228.66,228.63,5.46458698]
["bitfinex-derivatives","SOLF0:USTF0",1733935834921,2.1848,228.66,228.64,5.46458698]
["bitfinex-derivatives","SOLF0:USTF0",1733935835118,2.1848,228.66,228.65,5.46458698]
["bitfinex-derivatives","SOLF0:USTF0",1733935835424,6.45522491,228.68,228.65,5.46458698]
["bitfinex-derivatives","SOLF0:USTF0",1733935835625,6.45522491,228.68,228.64,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935835824,6.45522491,228.68,228.65,5.46458335]
["bitfinex-derivatives","SOLF0:USTF0",1733935836023,6.45522491,228.68,228.66,5.46458335]
["bitfinex-derivatives","SOLF0:USTF0",1733935836223,6.45522491,228.68,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935836430,6.45522491,228.68,228.62,5.46467896]
["bitfinex-derivatives","SOLF0:USTF0",1733935836624,6.45522491,228.68,228.63,5.46467896]
["bitfinex-derivatives","SOLF0:USTF0",1733935836826,2.1849,228.65,228.64,5.46467896]
["bitfinex-derivatives","SOLF0:USTF0",1733935837523,2.1849,228.65,228.59,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733935837524,2.185,228.64,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935837822,2.185,228.64,228.61,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935838125,6.45522491,228.7,228.63,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935838327,6.45522491,228.72,228.65,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935838528,6.45522491,228.72,228.66,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935838724,2.2197,228.8,228.67,11.92050109]
["bitfinex-derivatives","SOLF0:USTF0",1733935838725,6.45522491,228.74,228.67,11.92050109]
["bitfinex-derivatives","SOLF0:USTF0",1733935838919,6.45522491,228.76,228.69,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935839119,6.45522491,228.76,228.7,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935839320,6.45522491,228.76,228.71,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935839726,6.45522491,228.76,228.72,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935839924,6.45522491,228.76,228.73,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935840121,6.45522491,228.76,228.74,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935840326,6.45522491,228.76,228.75,5.46527618]
["bitfinex-derivatives","SOLF0:USTF0",1733935840727,6.45522491,228.76,228.66,9.36232491]
["bitfinex-derivatives","SOLF0:USTF0",1733935840921,6.45522491,228.73,228.66,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733935841131,6.45522491,228.71,228.67,5.46252334]
["bitfinex-derivatives","SOLF0:USTF0",1733935841329,8.63962491,228.71,228.67,5.46252334]
["bitfinex-derivatives","SOLF0:USTF0",1733935841526,8.63962491,228.71,228.68,5.46252334]
["bitfinex-derivatives","SOLF0:USTF0",1733935841834,8.63962491,228.71,228.69,5.46252334]
["bitfinex-derivatives","SOLF0:USTF0",1733935842034,8.63962491,228.71,228.65,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935842223,8.63962491,228.71,228.66,5.4634527]
["bitfinex-derivatives","SOLF0:USTF0",1733935842428,6.45522491,228.71,228.67,5.4634527]
["bitfinex-derivatives","SOLF0:USTF0",1733935842732,2.26,228.74,228.68,5.4634527]
["bitfinex-derivatives","SOLF0:USTF0",1733935842733,8.63972491,228.69,228.68,5.4634527]
["bitfinex-derivatives","SOLF0:USTF0",1733935842931,8.63972491,228.69,228.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733935843124,8.63972491,228.69,228.64,5.46384254]
["bitfinex-derivatives","SOLF0:USTF0",1733935843323,6.45522491,228.69,228.65,5.46384254]
["bitfinex-derivatives","SOLF0:USTF0",1733935843524,6.45522491,228.69,228.66,5.46384254]
["bitfinex-derivatives","SOLF0:USTF0",1733935843733,6.45522491,228.69,228.67,5.46384254]
["bitfinex-derivatives","SOLF0:USTF0",1733935844029,6.45522491,228.69,228.68,5.46384254]
["bitfinex-derivatives","SOLF0:USTF0",1733935844631,6.45522491,228.69,228.6,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733935844834,6.45522491,228.69,228.61,11.91939291]
["bitfinex-derivatives","SOLF0:USTF0",1733935845129,6.45522491,228.69,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935845330,6.45522491,228.69,228.65,5.464168]
["bitfinex-derivatives","SOLF0:USTF0",1733935845530,6.45522491,228.69,228.66,5.464168]
["bitfinex-derivatives","SOLF0:USTF0",1733935845734,6.45522491,228.69,228.67,5.464168]
["bitfinex-derivatives","SOLF0:USTF0",1733935845937,6.45522491,228.69,228.65,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733935846235,6.45522491,228.69,228.66,5.46418235]
["bitfinex-derivatives","SOLF0:USTF0",1733935846440,8.63972491,228.69,228.63,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935846727,8.63972491,228.69,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935846728,8.63972491,228.69,228.64,5.46438772]
["bitfinex-derivatives","SOLF0:USTF0",1733935846931,2.26,228.74,228.65,5.46438772]
["bitfinex-derivatives","SOLF0:USTF0",1733935846932,8.63992491,228.67,228.65,5.46438772]
["bitfinex-derivatives","SOLF0:USTF0",1733935847127,8.63992491,228.67,228.66,5.46438772]
["bitfinex-derivatives","SOLF0:USTF0",1733935847429,6.45522491,228.67,228.66,5.46438772]
["bitfinex-derivatives","SOLF0:USTF0",1733935848834,6.45522491,228.67,228.66,5.46444863]
["bitfinex-derivatives","SOLF0:USTF0",1733935850230,8.63982491,228.67,228.66,5.46444863]
["bitfinex-derivatives","SOLF0:USTF0",1733935850439,8.63982491,228.67,228.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935850640,8.63982491,228.67,228.63,5.464622]
["bitfinex-derivatives","SOLF0:USTF0",1733935850940,8.63982491,228.67,228.64,5.464622]
["bitfinex-derivatives","SOLF0:USTF0",1733935851135,8.63982491,228.67,228.65,5.464622]
["bitfinex-derivatives","SOLF0:USTF0",1733935851329,8.63982491,228.67,228.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935851531,8.63982491,228.67,228.63,5.46462015]
["bitfinex-derivatives","SOLF0:USTF0",1733935851738,6.45522491,228.67,228.64,7.64952015]
["bitfinex-derivatives","SOLF0:USTF0",1733935852039,6.45522491,228.67,228.65,5.46462015]
["bitfinex-derivatives","SOLF0:USTF0",1733935852239,6.45522491,228.67,228.66,5.46462015]
["bitfinex-derivatives","SOLF0:USTF0",1733935853140,6.45522491,228.67,228.59,12.17782491]
["bitfinex-derivatives","SOLF0:USTF0",1733935853335,6.45522491,228.67,228.6,5.46464916]
["bitfinex-derivatives","SOLF0:USTF0",1733935853532,6.45522491,228.67,228.6,5.4645574]
["bitfinex-derivatives","SOLF0:USTF0",1733935853737,6.45522491,228.67,228.59,12.17782491]
["bitfinex-derivatives","SOLF0:USTF0",1733935854137,6.45522491,228.67,228.61,5.46452588]
["bitfinex-derivatives","SOLF0:USTF0",1733935854340,6.45522491,228.67,228.62,5.46452588]
["bitfinex-derivatives","SOLF0:USTF0",1733935854641,2.1848,228.66,228.63,5.46452588]
["bitfinex-derivatives","SOLF0:USTF0",1733935854944,2.32,228.7,228.64,5.46452588]
["bitfinex-derivatives","SOLF0:USTF0",1733935855131,6.45522491,228.69,228.65,5.46452588]
["bitfinex-derivatives","SOLF0:USTF0",1733935855336,6.45522491,228.67,228.66,5.46452588]
["bitfinex-derivatives","SOLF0:USTF0",1733935855543,6.45522491,228.67,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935855733,6.45522491,228.67,228.64,5.46466715]
["bitfinex-derivatives","SOLF0:USTF0",1733935855938,6.45522491,228.67,228.65,5.46466715]
["bitfinex-derivatives","SOLF0:USTF0",1733935856240,2.1847,228.67,228.66,5.46455849]
["bitfinex-derivatives","SOLF0:USTF0",1733935856441,6.45522491,228.67,228.66,5.46455849]
["bitfinex-derivatives","SOLF0:USTF0",1733935857642,6.45522491,228.67,228.66,7.64925849]
["bitfinex-derivatives","SOLF0:USTF0",1733935858143,6.45522491,228.67,228.66,5.46455849]
["bitfinex-derivatives","SOLF0:USTF0",1733935862042,6.45522491,228.67,228.66,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935862937,5.26729853,228.81,228.66,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935863141,6.45522491,228.71,228.67,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935863440,5.26729853,228.81,228.68,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935863642,6.45522491,228.74,228.69,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935863841,6.45522491,228.74,228.7,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935864041,6.45522491,228.72,228.71,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935864745,6.45522491,228.74,228.71,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935864936,6.45522491,228.74,228.68,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733935864937,6.45522491,228.74,228.72,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935865139,6.45522491,228.74,228.73,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935865341,6.45522491,228.76,228.73,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935865551,6.45522491,228.76,228.74,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935866141,6.45522491,228.76,228.75,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935866548,8.63902491,228.76,228.75,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935866844,6.45522491,228.76,228.75,5.46433318]
["bitfinex-derivatives","SOLF0:USTF0",1733935868143,6.45522491,228.76,228.68,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733935868345,6.45522491,228.69,228.68,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733935868549,6.45522491,228.69,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935869345,5.26729853,228.81,228.68,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935869542,6.45522491,228.75,228.68,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935869750,6.45522491,228.75,228.69,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733935870041,6.45522491,228.75,228.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733935870443,181.21326238,228.98,228.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733935870444,45.46,229.0,228.72,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935870644,6.45522491,228.81,228.74,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935871045,6.45522491,228.79,228.76,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733935872147,2.1831,228.83,228.72,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935872348,6.45522491,228.81,228.74,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935872745,6.45522491,228.81,228.78,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733935873852,6.45522491,228.79,228.76,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935874846,6.45522491,228.79,228.73,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733935875252,6.45522491,228.8,228.73,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733935875451,2.34,228.84,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935875452,6.45522491,228.78,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733935875848,6.45522491,228.78,228.73,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733935876043,6.45522491,228.78,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935876447,8.63882491,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935876751,6.45522491,228.78,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935877049,6.45522491,228.76,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935877251,6.45522491,228.76,228.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733935877449,2.34,228.79,228.63,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935877450,6.45522491,228.7,228.63,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935877649,6.45522491,228.7,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935877851,6.45522491,228.7,228.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733935878155,6.45522491,228.73,228.65,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935878351,2.34,228.79,228.67,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935878352,6.45522491,228.75,228.67,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935878752,8.63912491,228.75,228.7,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935878951,6.45522491,228.73,228.66,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1733935879250,8.63942491,228.73,228.66,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1733935879459,6.45522491,228.73,228.66,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733935879654,6.45522491,228.73,228.66,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1733935879859,6.45522491,228.71,228.66,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1733935880152,6.45522491,228.71,228.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733935880554,6.45522491,228.69,228.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733935880956,6.45522491,228.67,228.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935881151,6.45522491,228.67,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935881554,8.63972491,228.69,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935881756,2.34,228.76,228.65,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935882055,6.45522491,228.71,228.63,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935882451,6.45522491,228.71,228.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733935883158,2.34,228.74,228.68,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935883159,6.45522491,228.73,228.68,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935884462,6.45522491,228.71,228.66,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733935884855,2.1844,228.7,228.66,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733935886063,8.63952491,228.71,228.66,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733935886454,6.45522491,228.71,228.66,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1733935886860,6.45522491,228.71,228.66,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733935887160,2.2184,228.85,228.69,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935887363,6.45522491,228.76,228.69,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935887666,6.45522491,228.76,228.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733935887667,6.45522491,228.74,228.66,11.53962491]
["bitfinex-derivatives","SOLF0:USTF0",1733935888860,6.45522491,228.74,228.7,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935889662,6.45522491,228.74,228.66,11.53962491]
["bitfinex-derivatives","SOLF0:USTF0",1733935889861,6.45522491,228.74,228.71,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935890160,6.45522491,228.75,228.71,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935890557,6.45522491,228.75,228.72,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935890966,6.45522491,228.75,228.68,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935891165,6.45522491,228.75,228.7,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935891360,6.45522491,228.75,228.68,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935891560,6.45522491,228.75,228.71,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935891767,6.45522491,228.73,228.55,24.91497071]
["bitfinex-derivatives","SOLF0:USTF0",1733935891966,6.45522491,228.66,228.56,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733935892166,2.34,228.72,228.62,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935892372,6.45522491,228.68,228.62,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935892560,6.45522491,228.68,228.6,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935892764,6.45522491,228.68,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935893666,8.63982491,228.68,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935893868,6.45522491,228.66,228.61,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935894065,6.45522491,228.66,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935894266,8.64002491,228.66,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935894870,8.64002491,228.66,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935895068,8.64002491,228.66,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935895263,2.1849,228.65,228.56,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733935895467,2.1849,228.65,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935896371,2.1849,228.65,228.57,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935896561,2.1849,228.65,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935896768,2.1849,228.65,228.57,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935896970,6.45522491,228.62,228.56,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733935897170,6.45522491,228.62,228.56,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733935897472,6.45522491,228.64,228.59,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733935897967,6.45522491,228.64,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935899076,6.45522491,228.64,228.56,14.75112491]
["bitfinex-derivatives","SOLF0:USTF0",1733935899671,8.64022491,228.64,228.58,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733935900669,8.64022491,228.64,228.59,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733935900871,6.45522491,228.64,228.56,14.75112491]
["bitfinex-derivatives","SOLF0:USTF0",1733935901073,2.185,228.63,228.56,14.75112491]
["bitfinex-derivatives","SOLF0:USTF0",1733935901373,6.45522491,228.64,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935901970,6.45522491,228.64,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935902273,2.1849,228.65,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935902574,6.45522491,228.64,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935903372,2.1849,228.65,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935903373,6.45522491,228.62,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935903972,6.45522491,228.64,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935904374,2.1851,228.63,228.57,8.64072491]
["bitfinex-derivatives","SOLF0:USTF0",1733935904574,6.45522491,228.64,228.57,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935905374,6.45522491,228.64,228.59,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935905875,2.4,228.68,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935906170,6.45522491,228.68,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935906376,6.45522491,228.68,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935906572,2.4,228.69,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935906777,2.4,228.69,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935906778,6.45522491,228.68,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935907071,6.45522491,228.68,228.65,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733935907273,6.45522491,228.68,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935907473,6.45522491,228.68,228.63,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935908178,2.1847,228.67,228.63,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935908977,6.45522491,228.66,228.61,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733935909176,6.45522491,228.66,228.58,12.08362491]
["bitfinex-derivatives","SOLF0:USTF0",1733935909376,6.45522491,228.64,228.57,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935909877,6.45522491,228.66,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935910077,6.45522491,228.66,228.59,8.64052491]
["bitfinex-derivatives","SOLF0:USTF0",1733935910078,2.185,228.64,228.59,8.64052491]
["bitfinex-derivatives","SOLF0:USTF0",1733935910476,2.1848,228.65,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935912482,8.64002491,228.66,228.61,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733935912877,2.4,228.68,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935913078,8.63992491,228.67,228.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935914485,6.45522491,228.67,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935914680,6.45522491,228.67,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935915287,8.63992491,228.67,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935915476,8.63992491,228.67,228.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935917779,8.64012491,228.65,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935918085,6.45522491,228.65,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733935918480,5.13575524,228.73,228.55,7.99297788]
["bitfinex-derivatives","SOLF0:USTF0",1733935918481,6.45522491,228.63,228.55,7.99297788]
["bitfinex-derivatives","SOLF0:USTF0",1733935918686,6.45522491,228.63,228.55,14.44820279]
["bitfinex-derivatives","SOLF0:USTF0",1733935918982,2.4,228.66,228.55,14.44820279]
["bitfinex-derivatives","SOLF0:USTF0",1733935919186,6.45522491,228.64,228.55,14.44820279]
["bitfinex-derivatives","SOLF0:USTF0",1733935919687,2.1852,228.62,228.57,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733935920687,6.45522491,228.64,228.55,14.44820279]
["bitfinex-derivatives","SOLF0:USTF0",1733935921478,2.1851,228.62,228.57,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733935923784,8.64032491,228.62,228.57,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733935923989,2.4,228.66,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935924191,8.85522491,228.66,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935924781,6.45522491,228.66,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935924983,2.1849,228.65,228.61,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733935925582,2.1849,228.65,228.57,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935925583,2.1849,228.65,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935926288,2.1852,228.62,228.57,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733935926697,2.1852,228.62,228.55,14.44820279]
["bitfinex-derivatives","SOLF0:USTF0",1733935926989,6.45522491,228.67,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935927189,2.2191,228.72,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935927385,8.63992491,228.67,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935928089,8.63992491,228.67,228.61,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935928492,2.1846,228.68,228.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935928792,6.45522491,228.67,228.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733935929592,6.45522491,228.65,228.61,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733935931297,6.45522491,228.65,228.59,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733935932488,6.45522491,228.65,228.61,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733935932886,2.2196,228.8,228.59,8.85522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935933083,2.2196,228.8,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935933084,6.45522491,228.69,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935933687,6.45522491,228.69,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935933889,6.45522491,228.67,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935936188,8.63972491,228.69,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935937192,6.45522491,228.67,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935938892,6.45522491,228.65,228.62,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733935939196,2.34,228.74,228.62,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733935939393,11.53790593,228.73,228.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935939593,6.45522491,228.68,228.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935939998,6.45522491,228.68,228.64,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733935940202,6.45522491,228.68,228.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935940203,6.45522491,228.66,228.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935940493,6.45522491,228.64,228.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935941091,6.45522491,228.64,228.62,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733935941697,6.45522491,228.64,228.59,5.13096007]
["bitfinex-derivatives","SOLF0:USTF0",1733935941899,6.45522491,228.61,228.59,5.13096007]
["bitfinex-derivatives","SOLF0:USTF0",1733935942197,6.45522491,228.61,228.56,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1733935942398,6.45522491,228.59,228.56,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1733935943703,6.45522491,228.59,228.56,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1733935944096,6.45522491,228.59,228.57,5.1181288]
["bitfinex-derivatives","SOLF0:USTF0",1733935945804,8.64052491,228.61,228.57,5.1181288]
["bitfinex-derivatives","SOLF0:USTF0",1733935946003,6.45522491,228.61,228.57,7.3037288]
["bitfinex-derivatives","SOLF0:USTF0",1733935946599,2.1851,228.62,228.57,7.3037288]
["bitfinex-derivatives","SOLF0:USTF0",1733935946805,6.45522491,228.61,228.58,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733935947307,2.34,228.69,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935947308,6.45522491,228.62,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733935948912,2.34,228.69,228.57,5.1181288]
["bitfinex-derivatives","SOLF0:USTF0",1733935949105,6.45522491,228.66,228.58,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935949306,6.45522491,228.66,228.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935949802,6.45522491,228.68,228.6,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935950310,6.45522491,228.68,228.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935950511,6.45522491,228.66,228.59,8.79522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935951405,6.45522491,228.69,228.63,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935951807,6.45522491,228.69,228.61,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935952105,5.29769988,228.78,228.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935952106,6.45522491,228.68,228.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935953709,2.1843,228.71,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935953914,4.3661,228.84,228.63,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935954110,6.45522491,228.7,228.64,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733935954313,6.45522491,228.7,228.65,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1733935954508,4.3661,228.84,228.65,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1733935954707,6.45522491,228.71,228.66,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1733935954911,6.45522491,228.71,228.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935955208,6.45522491,228.71,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935956111,6.45522491,228.71,228.7,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935956809,239.6270153,228.95,228.7,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935957006,6.45522491,228.83,228.76,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935957216,6.45522491,228.83,228.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935957414,6.45522491,228.83,228.8,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733935957612,6.45522491,228.83,228.81,14.20098559]
["bitfinex-derivatives","SOLF0:USTF0",1733935957913,6.45522491,228.83,228.82,5.46191753]
["bitfinex-derivatives","SOLF0:USTF0",1733935958108,8.63832491,228.83,228.82,14.20098559]
["bitfinex-derivatives","SOLF0:USTF0",1733935958511,8.63832491,228.83,228.76,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733935958512,6.45522491,228.83,228.76,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733935958708,6.45522491,228.77,228.76,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733935959313,6.45522491,228.77,228.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935959516,6.45522491,228.77,228.69,5.24514388]
["bitfinex-derivatives","SOLF0:USTF0",1733935959714,6.45522491,228.77,228.7,8.79522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935960110,6.45522491,228.79,228.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733935960308,6.45522491,228.77,228.69,5.24514388]
["bitfinex-derivatives","SOLF0:USTF0",1733935960512,6.45522491,228.75,228.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935960816,6.45522491,228.73,228.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935962212,8.63922491,228.75,228.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733935962515,8.63922491,228.75,228.69,7.42954388]
["bitfinex-derivatives","SOLF0:USTF0",1733935962720,8.63922491,228.75,228.69,9.72954388]
["bitfinex-derivatives","SOLF0:USTF0",1733935963111,8.63922491,228.75,228.7,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935966022,6.45522491,228.73,228.68,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733935966217,6.45522491,228.73,228.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733935966518,8.63942491,228.73,228.68,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733935966716,8.63942491,228.73,228.68,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935966920,8.63942491,228.73,228.66,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733935967122,6.45522491,228.73,228.66,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733935967322,2.3,228.78,228.69,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935967621,6.45522491,228.76,228.69,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935967816,2.184,228.75,228.7,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935968021,6.45522491,228.74,228.7,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733935968524,6.45522491,228.76,228.69,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935969613,8.63902491,228.76,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935969819,6.45522491,228.73,228.66,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733935970012,6.45522491,228.75,228.67,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935970615,6.45522491,228.75,228.68,5.4629279]
["bitfinex-derivatives","SOLF0:USTF0",1733935970817,2.1841,228.73,228.69,5.4629279]
["bitfinex-derivatives","SOLF0:USTF0",1733935971022,2.1841,228.73,228.7,5.4629279]
["bitfinex-derivatives","SOLF0:USTF0",1733935971221,2.1841,228.73,228.71,5.4629279]
["bitfinex-derivatives","SOLF0:USTF0",1733935971424,2.1841,228.73,228.72,5.4629279]
["bitfinex-derivatives","SOLF0:USTF0",1733935972126,2.184,228.74,228.72,5.4629279]
["bitfinex-derivatives","SOLF0:USTF0",1733935972323,2.184,228.74,228.7,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935972626,2.184,228.74,228.71,5.4629695]
["bitfinex-derivatives","SOLF0:USTF0",1733935972925,2.184,228.74,228.72,5.4629695]
["bitfinex-derivatives","SOLF0:USTF0",1733935973127,2.184,228.74,228.7,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935973326,2.184,228.74,228.71,5.46301124]
["bitfinex-derivatives","SOLF0:USTF0",1733935973521,6.45522491,228.75,228.68,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733935973726,6.45522491,228.75,228.69,5.46312749]
["bitfinex-derivatives","SOLF0:USTF0",1733935973929,6.45522491,228.75,228.7,5.46312749]
["bitfinex-derivatives","SOLF0:USTF0",1733935974119,2.1842,228.73,228.71,5.46312749]
["bitfinex-derivatives","SOLF0:USTF0",1733935974421,6.45522491,228.73,228.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733935974618,2.1847,228.67,228.65,5.46340287]
["bitfinex-derivatives","SOLF0:USTF0",1733935974817,2.1847,228.67,228.66,5.46340287]
["bitfinex-derivatives","SOLF0:USTF0",1733935975424,6.45522491,228.7,228.66,5.46340287]
["bitfinex-derivatives","SOLF0:USTF0",1733935975727,2.1846,228.68,228.67,5.46340287]
["bitfinex-derivatives","SOLF0:USTF0",1733935976227,2.1846,228.68,228.64,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733935976430,6.45522491,228.68,228.65,5.4641215]
["bitfinex-derivatives","SOLF0:USTF0",1733935976630,6.45522491,228.66,228.6,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935976831,6.45522491,228.66,228.61,5.46490317]
["bitfinex-derivatives","SOLF0:USTF0",1733935977023,6.45522491,228.66,228.62,5.46490317]
["bitfinex-derivatives","SOLF0:USTF0",1733935977228,6.45522491,228.66,228.63,5.46490317]
["bitfinex-derivatives","SOLF0:USTF0",1733935977427,6.45522491,228.66,228.64,5.46490317]
["bitfinex-derivatives","SOLF0:USTF0",1733935977631,2.185,228.63,228.59,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733935977832,2.185,228.63,228.6,5.4648931]
["bitfinex-derivatives","SOLF0:USTF0",1733935978023,2.185,228.64,228.61,5.4648931]
["bitfinex-derivatives","SOLF0:USTF0",1733935978223,2.185,228.64,228.62,5.4648931]
["bitfinex-derivatives","SOLF0:USTF0",1733935978434,6.45522491,228.66,228.63,5.4648931]
["bitfinex-derivatives","SOLF0:USTF0",1733935978627,8.75522491,228.68,228.64,5.4648931]
["bitfinex-derivatives","SOLF0:USTF0",1733935978824,8.75522491,228.68,228.65,5.4648931]
["bitfinex-derivatives","SOLF0:USTF0",1733935979031,2.1849,228.65,228.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733935979231,2.1849,228.65,228.63,5.46474538]
["bitfinex-derivatives","SOLF0:USTF0",1733935979429,2.1849,228.65,228.64,5.46474538]
["bitfinex-derivatives","SOLF0:USTF0",1733935980733,5.4533,228.72,228.64,11.91997029]
["bitfinex-derivatives","SOLF0:USTF0",1733935980928,6.45522491,228.71,228.65,5.46474538]
["bitfinex-derivatives","SOLF0:USTF0",1733935981230,6.45522491,228.69,228.66,5.46474538]
["bitfinex-derivatives","SOLF0:USTF0",1733935981430,6.45522491,228.69,228.62,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935981631,6.45522491,228.71,228.64,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935982131,2.1844,228.7,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935982331,2.1844,228.7,228.67,5.46427303]
["bitfinex-derivatives","SOLF0:USTF0",1733935982527,2.1844,228.7,228.66,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733935982830,2.1845,228.69,228.67,5.4641702]
["bitfinex-derivatives","SOLF0:USTF0",1733935983036,6.45522491,228.73,228.68,5.46390203]
["bitfinex-derivatives","SOLF0:USTF0",1733935983230,6.45522491,228.73,228.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733935983430,2.1844,228.7,228.68,5.46381595]
["bitfinex-derivatives","SOLF0:USTF0",1733935983626,2.1844,228.7,228.69,5.46352677]
["bitfinex-derivatives","SOLF0:USTF0",1733935984129,2.1842,228.72,228.69,7.64792677]
["bitfinex-derivatives","SOLF0:USTF0",1733935984438,6.45522491,228.76,228.7,11.91875168]
["bitfinex-derivatives","SOLF0:USTF0",1733935984635,2.184,228.75,228.71,7.64772677]
["bitfinex-derivatives","SOLF0:USTF0",1733935984830,2.184,228.75,228.72,5.46352677]
["bitfinex-derivatives","SOLF0:USTF0",1733935985031,2.184,228.75,228.7,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935985228,2.184,228.75,228.71,5.46304272]
["bitfinex-derivatives","SOLF0:USTF0",1733935985433,2.184,228.75,228.72,5.46304272]
["bitfinex-derivatives","SOLF0:USTF0",1733935985627,6.45522491,228.76,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935985834,6.45522491,228.76,228.73,5.46287997]
["bitfinex-derivatives","SOLF0:USTF0",1733935985835,8.63902491,228.76,228.73,5.46287997]
["bitfinex-derivatives","SOLF0:USTF0",1733935986035,8.63902491,228.76,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935986236,8.63902491,228.76,228.73,5.46284043]
["bitfinex-derivatives","SOLF0:USTF0",1733935986431,6.45522491,228.78,228.72,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935986740,2.1837,228.77,228.73,5.46269523]
["bitfinex-derivatives","SOLF0:USTF0",1733935986927,6.45522491,228.78,228.74,5.46269523]
["bitfinex-derivatives","SOLF0:USTF0",1733935987130,6.45522491,228.78,228.7,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935987333,6.45522491,228.78,228.71,5.46267241]
["bitfinex-derivatives","SOLF0:USTF0",1733935987527,6.45522491,228.78,228.72,5.46267241]
["bitfinex-derivatives","SOLF0:USTF0",1733935987734,6.45522491,228.78,228.73,5.46267241]
["bitfinex-derivatives","SOLF0:USTF0",1733935987936,6.45522491,228.78,228.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733935988134,6.45522491,228.78,228.74,5.46247905]
["bitfinex-derivatives","SOLF0:USTF0",1733935988334,2.1839,228.76,228.72,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733935988536,2.1839,228.76,228.73,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733935988737,2.1839,228.76,228.74,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733935988937,2.1837,228.78,228.75,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733935989133,2.7331,228.85,228.76,11.9176846]
["bitfinex-derivatives","SOLF0:USTF0",1733935989337,6.45522491,228.82,228.77,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733935989541,6.45522491,228.82,228.78,5.46245969]
["bitfinex-derivatives","SOLF0:USTF0",1733935989839,2.1835,228.8,228.76,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935990443,2.1835,228.8,228.77,5.46177491]
["bitfinex-derivatives","SOLF0:USTF0",1733935990641,2.1835,228.8,228.78,5.46177491]
["bitfinex-derivatives","SOLF0:USTF0",1733935990839,2.1835,228.8,228.76,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733935991036,2.1835,228.8,228.77,5.46173591]
["bitfinex-derivatives","SOLF0:USTF0",1733935991240,2.1835,228.79,228.78,5.46173591]
["bitfinex-derivatives","SOLF0:USTF0",1733935993635,2.3,228.87,228.78,5.46173591]
["bitfinex-derivatives","SOLF0:USTF0",1733935993835,6.45522491,228.84,228.79,5.46173591]
["bitfinex-derivatives","SOLF0:USTF0",1733935994136,6.45522491,228.84,228.8,5.46173591]
["bitfinex-derivatives","SOLF0:USTF0",1733935994341,2.1831,228.83,228.81,5.46173591]
["bitfinex-derivatives","SOLF0:USTF0",1733935994540,2.1831,228.83,228.79,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935994840,2.1831,228.83,228.8,5.46110884]
["bitfinex-derivatives","SOLF0:USTF0",1733935995041,2.1831,228.83,228.81,5.46110884]
["bitfinex-derivatives","SOLF0:USTF0",1733935995244,2.1831,228.83,228.79,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935995543,2.1831,228.83,228.8,5.46106707]
["bitfinex-derivatives","SOLF0:USTF0",1733935995845,2.1831,228.83,228.81,5.46106707]
["bitfinex-derivatives","SOLF0:USTF0",1733935996043,2.1831,228.83,228.79,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733935996244,2.1831,228.83,228.8,5.46106827]
["bitfinex-derivatives","SOLF0:USTF0",1733935996445,2.1831,228.83,228.81,5.46106827]
["bitfinex-derivatives","SOLF0:USTF0",1733935996640,6.45522491,228.86,228.82,5.46106827]
["bitfinex-derivatives","SOLF0:USTF0",1733935996844,6.45522491,228.88,228.82,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935997045,6.45522491,228.9,228.84,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935997340,6.45522491,228.9,228.85,5.46017269]
["bitfinex-derivatives","SOLF0:USTF0",1733935997542,6.45522491,228.9,228.86,5.46017269]
["bitfinex-derivatives","SOLF0:USTF0",1733935997737,6.45522491,228.9,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935997942,6.45522491,228.9,228.86,5.45977752]
["bitfinex-derivatives","SOLF0:USTF0",1733935998138,2.1826,228.89,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935998347,2.1826,228.89,228.86,5.45970002]
["bitfinex-derivatives","SOLF0:USTF0",1733935998543,2.1826,228.89,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733935998745,2.1825,228.9,228.86,14.09772493]
["bitfinex-derivatives","SOLF0:USTF0",1733935999046,2.823,228.98,228.88,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935999047,6.45522491,228.94,228.88,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935999547,6.45522491,228.96,228.88,8.69522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935999747,4.3619,229.07,228.8,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733935999748,180.02548212,229.56,228.95,19.56522491]
["bitfinex-derivatives","SOLF0:USTF0",1733935999949,285.10482415,229.39,229.38,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733936000249,214.43534439,229.39,229.38,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733936000444,127.08997568,229.39,229.38,11.90288286]
["bitfinex-derivatives","SOLF0:USTF0",1733936000646,2.17969397,229.39,229.38,59.69001816]
["bitfinex-derivatives","SOLF0:USTF0",1733936000839,2.17969397,229.39,229.38,102.26263497]
["bitfinex-derivatives","SOLF0:USTF0",1733936001040,3.32,229.62,229.59,6.45522491]
["bitfinex-derivatives","SOLF0:USTF0",1733936001244,5.12307617,229.68,229.6,447.99706482]
["bitfinex-derivatives","SOLF0:USTF0",1733936001449,3.32,229.67,229.61,40.28901346]
["bitfinex-derivatives","SOLF0:USTF0",1733936001748,3.32,229.67,229.62,16.3378915]
["bitfinex-derivatives","SOLF0:USTF0",1733936001944,3.32,229.67,229.63,31.57642958]
["bitfinex-derivatives","SOLF0:USTF0",1733936002148,2.8959,229.73,229.64,510.58996543]
["bitfinex-derivatives","SOLF0:USTF0",1733936002451,3.32,229.72,229.67,464.47275826]
["bitfinex-derivatives","SOLF0:USTF0",1733936002750,13.32766597,229.72,229.68,40.28861642]
["bitfinex-derivatives","SOLF0:USTF0",1733936003050,3.32,229.71,229.66,302.90453253]
["bitfinex-derivatives","SOLF0:USTF0",1733936003351,2.8959,229.73,229.67,552.10153848]
["bitfinex-derivatives","SOLF0:USTF0",1733936003652,3.32,229.75,229.69,298.7223301]
["bitfinex-derivatives","SOLF0:USTF0",1733936004147,45.4,229.78,229.69,298.7223301]
["bitfinex-derivatives","SOLF0:USTF0",1733936004349,3.32,229.77,229.69,298.7223301]
["bitfinex-derivatives","SOLF0:USTF0",1733936005547,2.8959,229.84,229.69,298.7223301]
["bitfinex-derivatives","SOLF0:USTF0",1733936005748,2.1739,229.8,229.69,298.7223301]
["bitfinex-derivatives","SOLF0:USTF0",1733936005942,3.32,229.83,229.65,60.73673923]
["bitfinex-derivatives","SOLF0:USTF0",1733936006146,5.3298,229.82,229.65,60.73673923]
["bitfinex-derivatives","SOLF0:USTF0",1733936006652,5.35006916,229.81,229.65,60.73673923]
["bitfinex-derivatives","SOLF0:USTF0",1733936007054,16.00503975,229.77,229.65,60.73673923]
["bitfinex-derivatives","SOLF0:USTF0",1733936007248,3.32,229.76,229.65,60.73673923]
["bitfinex-derivatives","SOLF0:USTF0",1733936007650,2.1746,229.73,229.65,60.73673923]
["bitfinex-derivatives","SOLF0:USTF0",1733936008157,16.00503975,229.79,229.65,60.73673923]
["bitfinex-derivatives","SOLF0:USTF0",1733936008350,1.0,229.8,229.65,76.74177898]
["bitfinex-derivatives","SOLF0:USTF0",1733936008649,3.32,229.79,229.65,76.74177898]
["bitfinex-derivatives","SOLF0:USTF0",1733936008954,3.32,229.79,229.62,757.26133133]
["bitfinex-derivatives","SOLF0:USTF0",1733936009249,3.32,229.79,229.62,759.43884199]
["bitfinex-derivatives","SOLF0:USTF0",1733936010052,2.1746,229.73,229.62,759.43884199]
["bitfinex-derivatives","SOLF0:USTF0",1733936010255,3.32,229.72,229.62,395.95340295]
["bitfinex-derivatives","SOLF0:USTF0",1733936010552,3.32,229.71,229.62,395.95340295]
["bitfinex-derivatives","SOLF0:USTF0",1733936011251,2.1752,229.67,229.62,395.95340295]
["bitfinex-derivatives","SOLF0:USTF0",1733936012445,19.32503975,229.71,229.62,395.95340295]
["bitfinex-derivatives","SOLF0:USTF0",1733936013455,2.1753,229.66,229.62,395.95340295]
["bitfinex-derivatives","SOLF0:USTF0",1733936016252,2.1754,229.65,229.62,395.95340295]
["bitfinex-derivatives","SOLF0:USTF0",1733936018251,3.32,229.76,229.62,395.95340295]
["bitfinex-derivatives","SOLF0:USTF0",1733936018648,3.32,229.76,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936018649,5.4943,229.76,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936018851,3.32,229.76,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936019249,3.32,229.76,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936019459,26.64253673,229.82,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936019662,3.32,229.77,229.68,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733936020155,26.64253673,229.82,229.65,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936020455,16.00503975,229.78,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936020756,16.00503975,229.74,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936021058,3.32,229.73,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936021454,2.175,229.69,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936021853,16.00503975,229.7,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936022160,2.1754,229.65,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936023253,3.32,229.66,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936025553,2.1753,229.65,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936027461,2.1754,229.64,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733936027661,2.1754,229.64,229.62,0.58626389]
["bitfinex-derivatives","SOLF0:USTF0",1733936028564,3.32,229.66,229.49,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936028766,19.32503975,229.66,229.55,5.248964]
["bitfinex-derivatives","SOLF0:USTF0",1733936028960,3.32,229.66,229.57,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733936029667,3.32,229.66,229.55,5.248964]
["bitfinex-derivatives","SOLF0:USTF0",1733936029668,3.32,229.66,229.55,7.425164]
["bitfinex-derivatives","SOLF0:USTF0",1733936030158,3.32,229.66,229.55,5.248964]
["bitfinex-derivatives","SOLF0:USTF0",1733936030558,3.32,229.66,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936030860,3.1,229.68,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936031359,16.00503975,229.77,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936031761,3.1,229.76,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936031958,2.175,229.69,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936032270,3.1,229.69,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936033160,5.275,229.69,229.61,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733936033361,5.275,229.69,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936033865,16.00503975,229.77,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936033866,2.1748,229.71,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936034060,2.7148,229.76,229.61,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936034267,3.1,229.75,229.61,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936034462,2.1747,229.72,229.61,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936034658,3.1,229.75,229.61,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936035263,3.1,229.75,229.63,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733936035466,3.1,229.75,229.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733936036059,2.1748,229.71,229.63,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733936036258,3.1,229.75,229.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733936037171,3.1,229.75,229.64,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733936038071,16.00503975,229.73,229.55,5.248964]
["bitfinex-derivatives","SOLF0:USTF0",1733936038260,3.1,229.75,229.57,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936038461,3.1,229.75,229.58,7.12313512]
["bitfinex-derivatives","SOLF0:USTF0",1733936038662,2.1749,229.7,229.63,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733936039267,3.1,229.75,229.63,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733936039466,2.175,229.69,229.64,2.75082326]
["bitfinex-derivatives","SOLF0:USTF0",1733936039768,3.1,229.75,229.63,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733936040068,2.7148,229.76,229.64,2.75089742]
["bitfinex-derivatives","SOLF0:USTF0",1733936040268,3.1,229.75,229.65,7.16636977]
["bitfinex-derivatives","SOLF0:USTF0",1733936040567,5.8148,229.76,229.66,7.16636977]
["bitfinex-derivatives","SOLF0:USTF0",1733936040771,2.7148,229.76,229.69,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936040972,5.8148,229.76,229.7,7.16636977]
["bitfinex-derivatives","SOLF0:USTF0",1733936041174,5.8148,229.76,229.71,2.75089742]
["bitfinex-derivatives","SOLF0:USTF0",1733936041470,2.1746,229.74,229.72,7.1813165]
["bitfinex-derivatives","SOLF0:USTF0",1733936041672,2.1746,229.74,229.73,7.1813165]
["bitfinex-derivatives","SOLF0:USTF0",1733936042268,2.1746,229.74,229.73,2.75089742]
["bitfinex-derivatives","SOLF0:USTF0",1733936042474,2.1746,229.74,229.73,7.20338052]
["bitfinex-derivatives","SOLF0:USTF0",1733936042963,2.1748,229.71,229.7,4.17891417]
["bitfinex-derivatives","SOLF0:USTF0",1733936043163,173.75696124,229.75,229.65,4.17891417]
["bitfinex-derivatives","SOLF0:USTF0",1733936043364,173.75696124,229.75,229.72,4.17891417]
["bitfinex-derivatives","SOLF0:USTF0",1733936043574,5.8148,229.76,229.73,5.44076561]
["bitfinex-derivatives","SOLF0:USTF0",1733936043872,19.10503975,229.77,229.74,5.44076561]
["bitfinex-derivatives","SOLF0:USTF0",1733936044072,19.10503975,229.77,229.73,4.17891417]
["bitfinex-derivatives","SOLF0:USTF0",1733936044269,11.27056038,229.77,229.74,5.44029318]
["bitfinex-derivatives","SOLF0:USTF0",1733936044469,0.39015214,229.77,229.75,5.44029318]
["bitfinex-derivatives","SOLF0:USTF0",1733936044665,2.56435214,229.77,229.76,5.44029318]
["bitfinex-derivatives","SOLF0:USTF0",1733936046172,176.32131338,229.77,229.76,5.44029318]
["bitfinex-derivatives","SOLF0:USTF0",1733936046377,176.32131338,229.77,229.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733936046378,174.14711338,229.77,229.6,15.23268961]
["bitfinex-derivatives","SOLF0:USTF0",1733936046573,174.14711338,229.77,229.61,15.23268961]
["bitfinex-derivatives","SOLF0:USTF0",1733936046776,16.00503975,229.75,229.62,15.23268961]
["bitfinex-derivatives","SOLF0:USTF0",1733936047073,2.175,229.69,229.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733936047580,2.175,229.69,229.6,15.23474934]
["bitfinex-derivatives","SOLF0:USTF0",1733936047781,2.175,229.69,229.64,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936047982,2.175,229.68,229.64,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936048177,16.00503975,229.75,229.58,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936048178,16.00503975,229.75,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936048371,2.1748,229.71,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936048577,3.28765214,229.77,229.58,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936048777,3.28765214,229.77,229.62,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936048979,2.1744,229.75,229.63,15.23263913]
["bitfinex-derivatives","SOLF0:USTF0",1733936049279,2.1744,229.75,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936050977,2.1745,229.74,229.7,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936051281,2.92,229.78,229.64,15.23136603]
["bitfinex-derivatives","SOLF0:USTF0",1733936051475,33.28260983,229.78,229.65,15.23127383]
["bitfinex-derivatives","SOLF0:USTF0",1733936051673,33.28260983,229.78,229.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733936051878,33.28260983,229.78,229.64,15.23139933]
["bitfinex-derivatives","SOLF0:USTF0",1733936052077,33.28260983,229.78,229.65,15.23139933]
["bitfinex-derivatives","SOLF0:USTF0",1733936052279,33.28260983,229.78,229.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936052479,33.28260983,229.78,229.64,15.23208253]
["bitfinex-derivatives","SOLF0:USTF0",1733936052680,2.1746,229.73,229.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936052881,2.1746,229.73,229.64,15.2320086]
["bitfinex-derivatives","SOLF0:USTF0",1733936053082,2.1746,229.73,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936053282,2.1746,229.73,229.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936053474,2.92,229.78,229.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936053475,2.1747,229.72,229.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936053672,2.1747,229.72,229.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936054383,2.1747,229.72,229.68,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733936055083,2.1746,229.73,229.69,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936056185,2.1744,229.75,229.7,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936056380,2.7523,229.81,229.68,5.17380814]
["bitfinex-derivatives","SOLF0:USTF0",1733936056579,2.92,229.8,229.68,5.17380814]
["bitfinex-derivatives","SOLF0:USTF0",1733936056881,2.1742,229.78,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936057381,2.92,229.8,229.7,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936057587,2.92,229.8,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936058084,2.1741,229.79,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936058384,2.92,229.8,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936058586,2.1741,229.78,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936059389,216.69077853,229.93,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936059591,3.47573813,229.87,229.7,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936059779,2.7844,229.87,229.7,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936059981,2.1737,229.83,229.7,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936060290,2.7844,229.87,229.7,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936060585,2.7844,229.87,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936061185,2.1739,229.81,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936061382,2.7844,229.87,229.77,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733936061587,2.7844,229.87,229.7,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936061786,5.7044,229.87,229.7,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936061983,2.1738,229.81,229.7,16.00503975]
["bitfinex-derivatives","SOLF0:USTF0",1733936062784,2.1738,229.81,229.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936063189,2.174,229.79,229.75,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936063386,16.00503975,229.88,229.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936063587,0.69134792,229.87,229.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733936063783,0.69134792,229.87,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936063784,16.00503975,229.84,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936063985,3.61147482,229.83,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936064188,8.2975,229.83,229.69,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733936064388,8.2975,229.83,229.7,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936064792,0.69151053,229.82,229.68,5.17380814]
["bitfinex-derivatives","SOLF0:USTF0",1733936065293,10.00090441,229.79,229.68,5.17380814]
["bitfinex-derivatives","SOLF0:USTF0",1733936065493,2.1746,229.74,229.69,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936065696,2.92,229.77,229.69,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936066002,2.92,229.77,229.64,10.00090441]
["bitfinex-derivatives","SOLF0:USTF0",1733936066189,2.1748,229.71,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936067499,2.1748,229.71,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733936067899,2.1747,229.72,229.67,7.32988689]
["bitfinex-derivatives","SOLF0:USTF0",1733936068094,2.92,229.77,229.67,7.32988689]
["bitfinex-derivatives","SOLF0:USTF0",1733936068495,2.1747,229.72,229.67,7.32988689]
["bitfinex-derivatives","SOLF0:USTF0",1733936068899,2.1748,229.71,229.67,7.32988689]
["bitfinex-derivatives","SOLF0:USTF0",1733936069195,2.92,229.77,229.6,16.00404938]
["bitfinex-derivatives","SOLF0:USTF0",1733936069402,2.92,229.77,229.6,18.92404938]
["bitfinex-derivatives","SOLF0:USTF0",1733936069592,2.1748,229.71,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936069797,2.92,229.77,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936070098,2.1748,229.71,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936071299,2.1747,229.72,229.66,7.42785011]
["bitfinex-derivatives","SOLF0:USTF0",1733936071502,2.92,229.74,229.66,7.42785011]
["bitfinex-derivatives","SOLF0:USTF0",1733936072001,2.1748,229.71,229.66,7.42785011]
["bitfinex-derivatives","SOLF0:USTF0",1733936072201,2.92,229.74,229.6,16.00404938]
["bitfinex-derivatives","SOLF0:USTF0",1733936072402,2.175,229.69,229.6,16.00404938]
["bitfinex-derivatives","SOLF0:USTF0",1733936073198,2.175,229.68,229.64,5.24475281]
["bitfinex-derivatives","SOLF0:USTF0",1733936073593,2.92,229.74,229.64,5.24475281]
["bitfinex-derivatives","SOLF0:USTF0",1733936074395,2.1748,229.71,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936074601,2.92,229.74,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936074802,2.92,229.74,229.64,5.24475281]
["bitfinex-derivatives","SOLF0:USTF0",1733936075403,2.92,229.74,229.65,5.44063157]
["bitfinex-derivatives","SOLF0:USTF0",1733936075599,2.92,229.74,229.66,5.44063157]
["bitfinex-derivatives","SOLF0:USTF0",1733936075805,2.1747,229.72,229.68,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936076305,2.92,229.74,229.69,5.44063157]
["bitfinex-derivatives","SOLF0:USTF0",1733936076502,2.92,229.74,229.7,5.44063157]
["bitfinex-derivatives","SOLF0:USTF0",1733936076703,2.92,229.74,229.71,5.44063157]
["bitfinex-derivatives","SOLF0:USTF0",1733936077003,2.92,229.74,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936077204,2.92,229.74,229.67,5.44061486]
["bitfinex-derivatives","SOLF0:USTF0",1733936077400,2.1746,229.73,229.68,5.44061486]
["bitfinex-derivatives","SOLF0:USTF0",1733936077599,2.92,229.74,229.69,5.44061486]
["bitfinex-derivatives","SOLF0:USTF0",1733936077798,2.92,229.74,229.7,5.44061486]
["bitfinex-derivatives","SOLF0:USTF0",1733936078002,2.92,229.74,229.71,5.44061486]
["bitfinex-derivatives","SOLF0:USTF0",1733936078201,2.1749,229.7,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936078401,2.92,229.74,229.67,5.4408707]
["bitfinex-derivatives","SOLF0:USTF0",1733936078696,2.92,229.74,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936078697,2.92,229.74,229.68,5.4408707]
["bitfinex-derivatives","SOLF0:USTF0",1733936078898,2.92,229.74,229.69,5.4408707]
["bitfinex-derivatives","SOLF0:USTF0",1733936079103,2.92,229.74,229.7,5.4408707]
["bitfinex-derivatives","SOLF0:USTF0",1733936079305,2.92,229.74,229.71,5.4408707]
["bitfinex-derivatives","SOLF0:USTF0",1733936079605,2.175,229.69,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936079799,2.175,229.69,229.67,5.4409156]
["bitfinex-derivatives","SOLF0:USTF0",1733936079998,2.175,229.69,229.68,5.4409156]
["bitfinex-derivatives","SOLF0:USTF0",1733936083404,2.1747,229.72,229.61,5.10882131]
["bitfinex-derivatives","SOLF0:USTF0",1733936083606,2.72,229.73,229.62,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936083807,2.72,229.73,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936084003,2.72,229.73,229.67,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936084203,2.72,229.73,229.68,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936084410,2.72,229.73,229.61,5.10882131]
["bitfinex-derivatives","SOLF0:USTF0",1733936084411,18.67534938,229.8,229.69,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936084610,18.67534938,229.8,229.7,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936084611,2.1742,229.77,229.7,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936084807,2.1742,229.77,229.68,16.00404938]
["bitfinex-derivatives","SOLF0:USTF0",1733936084808,2.1742,229.77,229.71,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936085007,2.1742,229.77,229.68,16.00404938]
["bitfinex-derivatives","SOLF0:USTF0",1733936085008,2.1742,229.77,229.72,5.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1733936085316,2.1742,229.77,229.73,7.61529756]
["bitfinex-derivatives","SOLF0:USTF0",1733936085516,2.1742,229.77,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936085713,2.1742,229.77,229.74,5.43963908]
["bitfinex-derivatives","SOLF0:USTF0",1733936086008,2.1743,229.76,229.75,5.43963908]
["bitfinex-derivatives","SOLF0:USTF0",1733936086214,2.1743,229.76,229.75,5.43960085]
["bitfinex-derivatives","SOLF0:USTF0",1733936086410,2.1743,229.76,229.75,5.43966021]
["bitfinex-derivatives","SOLF0:USTF0",1733936086610,2.1743,229.76,229.75,5.43966036]
["bitfinex-derivatives","SOLF0:USTF0",1733936086913,2.1744,229.75,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936087112,2.1744,229.75,229.73,5.43973726]
["bitfinex-derivatives","SOLF0:USTF0",1733936087314,2.1744,229.75,229.74,5.43973726]
["bitfinex-derivatives","SOLF0:USTF0",1733936088809,2.1744,229.75,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936089013,2.1744,229.75,229.74,5.43983621]
["bitfinex-derivatives","SOLF0:USTF0",1733936089320,2.1744,229.75,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936089507,2.1744,229.75,229.72,5.43993177]
["bitfinex-derivatives","SOLF0:USTF0",1733936089714,2.1744,229.75,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936089715,2.1744,229.75,229.73,5.43993177]
["bitfinex-derivatives","SOLF0:USTF0",1733936089914,2.1744,229.75,229.74,5.43993177]
["bitfinex-derivatives","SOLF0:USTF0",1733936090108,2.1744,229.75,229.74,5.43980511]
["bitfinex-derivatives","SOLF0:USTF0",1733936091516,2.1742,229.77,229.74,5.43980511]
["bitfinex-derivatives","SOLF0:USTF0",1733936091816,2.72,229.79,229.68,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936092317,2.1742,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936092618,2.72,229.79,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936092815,2.1742,229.77,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936093218,2.72,229.79,229.68,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936093418,2.72,229.79,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936093419,2.1744,229.76,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936093612,2.1744,229.76,229.73,5.43964612]
["bitfinex-derivatives","SOLF0:USTF0",1733936093919,2.1744,229.76,229.74,5.43964612]
["bitfinex-derivatives","SOLF0:USTF0",1733936094111,2.1744,229.76,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936094318,2.1744,229.76,229.73,5.43966793]
["bitfinex-derivatives","SOLF0:USTF0",1733936094517,2.1744,229.76,229.74,5.43966793]
["bitfinex-derivatives","SOLF0:USTF0",1733936094716,2.1744,229.76,229.75,5.43966372]
["bitfinex-derivatives","SOLF0:USTF0",1733936095214,2.1742,229.77,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936095413,2.1742,229.77,229.75,5.43964284]
["bitfinex-derivatives","SOLF0:USTF0",1733936095617,2.1742,229.77,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936095811,2.1742,229.77,229.75,5.43958155]
["bitfinex-derivatives","SOLF0:USTF0",1733936096019,2.1742,229.77,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936096321,2.1742,229.77,229.75,5.43949269]
["bitfinex-derivatives","SOLF0:USTF0",1733936096821,2.1742,229.77,229.76,5.43949269]
["bitfinex-derivatives","SOLF0:USTF0",1733936097422,2.1742,229.77,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936097623,2.1742,229.77,229.75,5.43938255]
["bitfinex-derivatives","SOLF0:USTF0",1733936097818,2.1742,229.77,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936098121,2.1742,229.77,229.75,5.43944513]
["bitfinex-derivatives","SOLF0:USTF0",1733936098319,2.1742,229.77,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936098517,2.1742,229.77,229.74,5.43948042]
["bitfinex-derivatives","SOLF0:USTF0",1733936098816,2.1742,229.77,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936099015,2.1742,229.77,229.74,5.43950719]
["bitfinex-derivatives","SOLF0:USTF0",1733936099217,2.1742,229.77,229.73,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936099418,2.1742,229.77,229.75,5.43940063]
["bitfinex-derivatives","SOLF0:USTF0",1733936099627,2.1743,229.76,229.73,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936099923,2.1743,229.76,229.74,5.43960887]
["bitfinex-derivatives","SOLF0:USTF0",1733936100114,2.72,229.79,229.68,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936100319,2.1742,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936100720,5.28799351,229.9,229.75,5.43954285]
["bitfinex-derivatives","SOLF0:USTF0",1733936101024,2.693,229.88,229.77,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936101218,2.693,229.88,229.68,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936101219,12.69081286,229.94,229.8,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936101421,0.69118758,229.93,229.81,5.43880276]
["bitfinex-derivatives","SOLF0:USTF0",1733936101615,2.72,229.92,229.82,5.43880276]
["bitfinex-derivatives","SOLF0:USTF0",1733936101813,2.72,229.92,229.83,7.61240276]
["bitfinex-derivatives","SOLF0:USTF0",1733936101814,2.173,229.9,229.83,7.61240276]
["bitfinex-derivatives","SOLF0:USTF0",1733936102021,2.72,229.92,229.84,5.43880276]
["bitfinex-derivatives","SOLF0:USTF0",1733936102215,2.72,229.92,229.85,5.43880276]
["bitfinex-derivatives","SOLF0:USTF0",1733936102524,2.72,229.92,229.8,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936102721,2.72,229.92,229.81,5.43655149]
["bitfinex-derivatives","SOLF0:USTF0",1733936103020,2.72,229.91,229.82,5.43655149]
["bitfinex-derivatives","SOLF0:USTF0",1733936103221,2.72,229.91,229.83,5.43655149]
["bitfinex-derivatives","SOLF0:USTF0",1733936103420,2.72,229.91,229.84,5.43655149]
["bitfinex-derivatives","SOLF0:USTF0",1733936103621,2.72,229.91,229.8,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936104022,2.72,229.91,229.81,5.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1733936104221,12.69081286,229.94,229.82,5.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1733936104429,2.693,229.94,229.83,15.43457365]
["bitfinex-derivatives","SOLF0:USTF0",1733936104618,2.693,229.94,229.84,5.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1733936104925,4.8657,229.94,229.85,5.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1733936105127,4.8657,229.94,229.86,5.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1733936105329,4.8657,229.94,229.87,5.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1733936105625,4.8657,229.94,229.88,5.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1733936105926,4.8657,229.94,229.83,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936106127,4.8657,229.94,229.84,5.43536185]
["bitfinex-derivatives","SOLF0:USTF0",1733936106427,2.58,229.96,229.85,5.43536185]
["bitfinex-derivatives","SOLF0:USTF0",1733936106628,2.1725,229.95,229.86,5.43536185]
["bitfinex-derivatives","SOLF0:USTF0",1733936106928,2.1725,229.95,229.87,5.43533963]
["bitfinex-derivatives","SOLF0:USTF0",1733936107123,2.7266,229.99,229.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936107321,2.7266,229.99,229.88,5.4352143]
["bitfinex-derivatives","SOLF0:USTF0",1733936107518,2.7266,229.99,229.87,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733936107720,2.7266,229.99,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733936108124,2.7266,229.99,229.89,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936108324,2.1722,229.98,229.89,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936109822,1000.0,230.0,229.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936109823,1002.1721,230.0,229.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936110328,2.1721,229.99,229.94,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733936110722,2.1723,229.97,229.89,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936110928,2.1723,229.97,229.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936111124,1000.0,230.0,229.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936111325,2.1722,229.98,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733936111528,1000.0,230.0,229.89,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936111727,1000.0,230.0,229.89,12.57781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936111926,1000.0,230.0,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936112333,2.1725,229.96,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936112534,2.1725,229.96,229.91,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936112828,2.1725,229.96,229.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936113430,1000.0,230.0,229.92,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936113936,1000.0,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733936114139,1000.0,230.0,229.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936114539,1000.0,230.0,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936116141,1000.0,230.0,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936116735,1000.0,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733936117240,1000.0,230.0,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936117937,1000.0,230.0,229.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733936117938,1000.0,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733936118437,2.1722,229.98,229.91,5.33196452]
["bitfinex-derivatives","SOLF0:USTF0",1733936119143,1000.0,230.0,229.91,5.33196452]
["bitfinex-derivatives","SOLF0:USTF0",1733936119144,9.99781286,229.99,229.91,5.33196452]
["bitfinex-derivatives","SOLF0:USTF0",1733936119345,1000.0,230.0,229.91,5.33196452]
["bitfinex-derivatives","SOLF0:USTF0",1733936120347,2.1722,229.98,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936121855,2.1722,229.98,229.91,5.33196452]
["bitfinex-derivatives","SOLF0:USTF0",1733936122455,2.1722,229.98,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936122854,12.55781286,229.99,229.91,5.33196452]
["bitfinex-derivatives","SOLF0:USTF0",1733936123355,12.55781286,229.99,229.86,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936123356,15.27621286,229.99,229.86,9.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1733936123557,9.99781286,229.96,229.89,5.31972506]
["bitfinex-derivatives","SOLF0:USTF0",1733936125059,2.1726,229.94,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936127253,8.56218119,229.94,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936127458,8.56218119,229.94,229.91,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936127755,6.38958119,229.94,229.91,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936128867,8.56218119,229.94,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936129761,8.56238119,229.92,229.89,5.31972506]
["bitfinex-derivatives","SOLF0:USTF0",1733936130357,8.56238119,229.92,229.89,7.49272506]
["bitfinex-derivatives","SOLF0:USTF0",1733936131064,6.38958119,229.92,229.89,5.31972506]
["bitfinex-derivatives","SOLF0:USTF0",1733936131461,2.1727,229.93,229.89,5.31972506]
["bitfinex-derivatives","SOLF0:USTF0",1733936131666,2.1728,229.92,229.89,5.31972506]
["bitfinex-derivatives","SOLF0:USTF0",1733936134262,6.38958119,229.94,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936134867,2.1729,229.91,229.89,5.43468387]
["bitfinex-derivatives","SOLF0:USTF0",1733936135067,2.1729,229.91,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936135264,2.1729,229.91,229.89,5.43468582]
["bitfinex-derivatives","SOLF0:USTF0",1733936135568,2.1729,229.91,229.9,5.43468582]
["bitfinex-derivatives","SOLF0:USTF0",1733936137469,2.1731,229.89,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936137671,11.00268119,229.89,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936139270,8.82958119,229.89,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936139568,2.44,229.92,229.88,7.6105046]
["bitfinex-derivatives","SOLF0:USTF0",1733936139774,2.44,229.92,229.89,7.60845675]
["bitfinex-derivatives","SOLF0:USTF0",1733936139974,2.44,229.92,229.9,5.43545675]
["bitfinex-derivatives","SOLF0:USTF0",1733936140171,2.44,229.92,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733936140372,2.44,229.92,229.9,5.43497737]
["bitfinex-derivatives","SOLF0:USTF0",1733936140675,6.38958119,229.93,229.91,5.43497737]
["bitfinex-derivatives","SOLF0:USTF0",1733936140870,6.38958119,229.93,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733936141075,6.38958119,229.93,229.9,5.43495682]
["bitfinex-derivatives","SOLF0:USTF0",1733936141275,6.38958119,229.93,229.91,5.43495682]
["bitfinex-derivatives","SOLF0:USTF0",1733936141476,6.38958119,229.93,229.89,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733936141675,6.38958119,229.93,229.9,5.4350477]
["bitfinex-derivatives","SOLF0:USTF0",1733936141877,6.38958119,229.93,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936142077,6.38958119,229.93,229.91,5.43513477]
["bitfinex-derivatives","SOLF0:USTF0",1733936142272,6.38958119,229.93,229.92,5.4350477]
["bitfinex-derivatives","SOLF0:USTF0",1733936142878,6.38958119,229.93,229.9,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936143178,2.44,229.94,229.91,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733936143369,2.9097,229.98,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936143370,6.38958119,229.95,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936143571,5.1584,229.99,229.93,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936143776,5.1584,229.99,229.94,5.43452013]
["bitfinex-derivatives","SOLF0:USTF0",1733936143970,2.7184,229.99,229.93,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936144179,2.7184,229.99,229.94,5.43379338]
["bitfinex-derivatives","SOLF0:USTF0",1733936144379,2.7184,229.99,229.95,5.43379338]
["bitfinex-derivatives","SOLF0:USTF0",1733936144570,2.7184,229.99,229.96,5.43379338]
["bitfinex-derivatives","SOLF0:USTF0",1733936144776,2.7184,229.99,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733936144975,2.7184,229.99,229.96,5.43374331]
["bitfinex-derivatives","SOLF0:USTF0",1733936145174,2.7184,229.99,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733936145376,2.7184,229.99,229.96,5.4336665]
["bitfinex-derivatives","SOLF0:USTF0",1733936145574,2.7184,229.99,229.93,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936145775,2.7184,229.99,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936146281,2.7184,229.99,229.97,5.43355588]
["bitfinex-derivatives","SOLF0:USTF0",1733936146487,2.7184,229.99,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936146674,2.7184,229.99,229.97,5.43355772]
["bitfinex-derivatives","SOLF0:USTF0",1733936146879,2.7184,229.99,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936147079,2.7184,229.99,229.97,5.43355772]
["bitfinex-derivatives","SOLF0:USTF0",1733936147275,2.7184,229.99,229.96,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936147580,2.7184,229.99,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733936147774,2.7184,229.99,229.96,5.43385668]
["bitfinex-derivatives","SOLF0:USTF0",1733936147978,6.38958119,229.98,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936148182,6.38958119,229.98,229.95,5.43416771]
["bitfinex-derivatives","SOLF0:USTF0",1733936148382,6.38958119,229.98,229.9,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936148581,6.38958119,229.98,229.91,5.43417392]
["bitfinex-derivatives","SOLF0:USTF0",1733936148880,6.38958119,229.98,229.92,5.43417392]
["bitfinex-derivatives","SOLF0:USTF0",1733936149079,2.7184,229.99,229.93,5.43417392]
["bitfinex-derivatives","SOLF0:USTF0",1733936149080,6.38958119,229.96,229.93,5.43417392]
["bitfinex-derivatives","SOLF0:USTF0",1733936149281,6.38958119,229.96,229.94,5.43417392]
["bitfinex-derivatives","SOLF0:USTF0",1733936149476,6.38958119,229.96,229.91,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733936149674,6.38958119,229.96,229.92,5.43458614]
["bitfinex-derivatives","SOLF0:USTF0",1733936149872,6.38958119,229.96,229.93,5.43458614]
["bitfinex-derivatives","SOLF0:USTF0",1733936150073,6.38958119,229.96,229.94,5.43458614]
["bitfinex-derivatives","SOLF0:USTF0",1733936150274,6.38958119,229.98,229.95,5.43458614]
["bitfinex-derivatives","SOLF0:USTF0",1733936150481,6.38958119,229.98,229.91,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936150482,6.38958119,229.98,229.96,5.43458614]
["bitfinex-derivatives","SOLF0:USTF0",1733936150779,6.38958119,229.98,229.91,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936150780,6.38958119,229.98,229.97,5.43458614]
["bitfinex-derivatives","SOLF0:USTF0",1733936151374,6.38958119,229.98,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936151579,6.38958119,229.98,229.95,5.43387375]
["bitfinex-derivatives","SOLF0:USTF0",1733936151775,8.56178119,229.98,229.96,5.43387375]
["bitfinex-derivatives","SOLF0:USTF0",1733936151976,8.56178119,229.98,229.97,5.43395064]
["bitfinex-derivatives","SOLF0:USTF0",1733936152380,8.56178119,229.98,229.91,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936152675,6.38958119,229.98,229.92,5.43395064]
["bitfinex-derivatives","SOLF0:USTF0",1733936152873,6.38958119,229.98,229.93,5.43395064]
["bitfinex-derivatives","SOLF0:USTF0",1733936153181,6.38958119,229.98,229.94,5.43395064]
["bitfinex-derivatives","SOLF0:USTF0",1733936153381,6.38958119,229.98,229.95,5.43395064]
["bitfinex-derivatives","SOLF0:USTF0",1733936153582,6.38958119,229.98,229.96,5.43395064]
["bitfinex-derivatives","SOLF0:USTF0",1733936153782,8.56178119,229.98,229.91,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936153978,8.56178119,229.98,229.92,5.43396465]
["bitfinex-derivatives","SOLF0:USTF0",1733936154182,8.56178119,229.98,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936154386,8.56178119,229.98,229.95,5.43396465]
["bitfinex-derivatives","SOLF0:USTF0",1733936154679,8.56178119,229.98,229.96,5.43396465]
["bitfinex-derivatives","SOLF0:USTF0",1733936154884,8.56178119,229.98,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936155087,8.56178119,229.98,229.95,5.43406067]
["bitfinex-derivatives","SOLF0:USTF0",1733936155384,8.56178119,229.98,229.96,5.43406067]
["bitfinex-derivatives","SOLF0:USTF0",1733936155585,8.56178119,229.98,229.97,5.43406067]
["bitfinex-derivatives","SOLF0:USTF0",1733936155885,8.56178119,229.98,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936156087,4.8905,229.99,229.94,5.43404103]
["bitfinex-derivatives","SOLF0:USTF0",1733936156384,6.38958119,229.98,229.95,5.43404103]
["bitfinex-derivatives","SOLF0:USTF0",1733936156585,6.38958119,229.98,229.96,5.43404103]
["bitfinex-derivatives","SOLF0:USTF0",1733936156775,6.38958119,229.98,229.97,5.43404103]
["bitfinex-derivatives","SOLF0:USTF0",1733936157580,8.56178119,229.98,229.97,5.43404103]
["bitfinex-derivatives","SOLF0:USTF0",1733936157781,8.56178119,229.98,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936157987,8.56178119,229.98,229.97,5.43373592]
["bitfinex-derivatives","SOLF0:USTF0",1733936158188,6.38958119,229.98,229.97,5.43373592]
["bitfinex-derivatives","SOLF0:USTF0",1733936159280,5.1584,229.99,229.97,5.43373592]
["bitfinex-derivatives","SOLF0:USTF0",1733936159486,5.1584,229.99,229.98,5.43373592]
["bitfinex-derivatives","SOLF0:USTF0",1733936160484,7.3305,229.99,229.98,5.43352804]
["bitfinex-derivatives","SOLF0:USTF0",1733936160689,7.3305,229.99,229.92,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936160887,7.3305,229.99,229.98,5.43352734]
["bitfinex-derivatives","SOLF0:USTF0",1733936161490,7.3305,229.99,229.92,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936161491,7.3305,229.99,229.94,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936161691,7.3305,229.99,229.95,5.43366065]
["bitfinex-derivatives","SOLF0:USTF0",1733936161888,7.3305,229.99,229.96,5.43366065]
["bitfinex-derivatives","SOLF0:USTF0",1733936162185,7.3305,229.99,229.92,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936162186,7.3305,229.99,229.97,5.43366065]
["bitfinex-derivatives","SOLF0:USTF0",1733936162390,7.3305,229.99,229.98,5.43366065]
["bitfinex-derivatives","SOLF0:USTF0",1733936162993,2.1723,229.97,229.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733936163287,2.1723,229.97,229.94,5.43390665]
["bitfinex-derivatives","SOLF0:USTF0",1733936163489,2.1723,229.97,229.95,5.43390665]
["bitfinex-derivatives","SOLF0:USTF0",1733936163791,6.38958119,229.96,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936163988,6.38958119,229.96,229.89,5.43412923]
["bitfinex-derivatives","SOLF0:USTF0",1733936164191,2.1727,229.93,229.89,5.43412923]
["bitfinex-derivatives","SOLF0:USTF0",1733936164387,2.34,229.92,229.9,5.43412923]
["bitfinex-derivatives","SOLF0:USTF0",1733936164589,2.34,229.92,229.91,5.43412923]
["bitfinex-derivatives","SOLF0:USTF0",1733936166492,2.34,229.92,229.91,5.43431237]
["bitfinex-derivatives","SOLF0:USTF0",1733936166689,4.5128,229.92,229.91,5.43431237]
["bitfinex-derivatives","SOLF0:USTF0",1733936167393,2.1731,229.89,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936167591,6.38958119,229.9,229.88,7.60987865]
["bitfinex-derivatives","SOLF0:USTF0",1733936167788,8.72958119,229.92,229.89,5.4348308]
["bitfinex-derivatives","SOLF0:USTF0",1733936167989,8.72958119,229.92,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936168293,8.72958119,229.92,229.89,5.43487486]
["bitfinex-derivatives","SOLF0:USTF0",1733936168491,8.72958119,229.92,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936168789,6.38958119,229.9,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936169698,2.1731,229.89,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733936169899,6.38958119,229.9,229.81,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936170101,6.38958119,229.87,229.82,5.43574556]
["bitfinex-derivatives","SOLF0:USTF0",1733936170299,6.38958119,229.87,229.74,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1733936170300,6.38958119,229.85,229.83,5.43574556]
["bitfinex-derivatives","SOLF0:USTF0",1733936170503,6.38958119,229.85,229.77,5.09954482]
["bitfinex-derivatives","SOLF0:USTF0",1733936170701,2.1739,229.8,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936171008,2.34,229.8,229.76,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936171505,4.514,229.8,229.76,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936171695,2.34,229.8,229.76,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936171895,2.34,229.8,229.76,8.56378119]
["bitfinex-derivatives","SOLF0:USTF0",1733936172405,2.34,229.8,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936172700,2.34,229.8,229.76,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936173309,2.34,229.8,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936173507,2.1741,229.78,229.74,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936173705,6.38958119,229.77,229.67,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1733936173910,6.38958119,229.77,229.7,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936174208,6.38958119,229.79,229.72,6.38958119]
["bitfinex-derivatives","SOLF0:USTF0",1733936175308,2.1743,229.76,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936175504,13.12,229.7,229.36,5.09615493]
["bitfinex-derivatives","SOLF0:USTF0",1733936175711,6.38958119,229.37,229.36,5.09615493]
["bitfinex-derivatives","SOLF0:USTF0",1733936175911,6.38958119,229.38,229.36,2.17997907]
["bitfinex-derivatives","SOLF0:USTF0",1733936176713,6.38958119,229.38,229.27,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733936176714,8.56758119,229.38,229.27,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733936176912,6.38958119,229.31,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936177109,1.0,229.75,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936177110,6.38958119,229.29,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936177306,10.04061673,229.33,229.22,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733936177809,10.04061673,229.33,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936178115,10.04061673,229.33,229.26,5.17707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936178311,10.04061673,229.33,229.26,7.35607943]
["bitfinex-derivatives","SOLF0:USTF0",1733936178714,10.04061673,229.33,229.26,5.17707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936179619,10.04061673,229.33,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936179816,10.04061673,229.33,229.26,5.17707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936180921,10.04061673,229.33,229.26,7.35607943]
["bitfinex-derivatives","SOLF0:USTF0",1733936181615,10.04061673,229.33,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733936181821,10.04061673,229.36,229.26,5.17707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936182014,12.2205958,229.36,229.26,5.17707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936182916,10.04061673,229.33,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936183914,10.04061673,229.33,229.26,7.53707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936184114,10.04061673,229.33,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733936184814,10.04061673,229.33,229.26,7.53707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936184815,2.17997907,229.36,229.26,7.53707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936186119,10.04061673,229.34,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733936187013,2.17997907,229.36,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936187014,10.04061673,229.31,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936187323,10.04061673,229.31,229.26,5.17707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936188724,10.04061673,229.31,229.26,7.35607943]
["bitfinex-derivatives","SOLF0:USTF0",1733936188917,10.04061673,229.31,229.26,5.17707943]
["bitfinex-derivatives","SOLF0:USTF0",1733936190027,10.04061673,229.31,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733936190321,10.04061673,229.31,229.23,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733936190928,10.04061673,229.31,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733936192432,12.21921673,229.31,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733936193631,10.04061673,229.34,229.24,5.23559874]
["bitfinex-derivatives","SOLF0:USTF0",1733936194629,12.21891673,229.34,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936194826,10.04061673,229.34,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936195023,10.04061673,229.34,229.24,5.23559874]
["bitfinex-derivatives","SOLF0:USTF0",1733936195222,10.04061673,229.34,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936196132,2.1784,229.33,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936196336,2.17997907,229.36,229.24,15.27621547]
["bitfinex-derivatives","SOLF0:USTF0",1733936197023,2.17997907,229.36,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733936197230,2.17997907,229.36,229.24,15.27621547]
["bitfinex-derivatives","SOLF0:USTF0",1733936197627,2.17997907,229.36,229.33,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733936199732,2.17997907,229.36,229.22,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1733936199733,10.04061673,229.34,228.88,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1733936199932,10.04061673,229.13,228.97,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733936200236,2.1805,229.11,229.02,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733936200438,10.04061673,229.13,228.98,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733936200834,2.1804,229.12,229.05,5.30656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936201132,2.1804,229.12,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936201336,18.27483036,229.15,229.05,9.98746646]
["bitfinex-derivatives","SOLF0:USTF0",1733936201642,16.09463036,229.15,229.05,9.98746646]
["bitfinex-derivatives","SOLF0:USTF0",1733936201832,16.09463036,229.15,229.05,5.30656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936202035,16.09463036,229.15,229.06,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733936202337,16.09463036,229.15,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936202538,18.27473036,229.15,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733936203043,18.27473036,229.15,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936203044,16.09463036,229.15,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936203239,16.09463036,229.15,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936203441,16.09463036,229.19,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936203741,18.27433036,229.19,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936204142,18.27433036,229.19,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936204344,16.09463036,229.19,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936204544,2.1798,229.18,229.05,7.80656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936205146,2.1798,229.18,229.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733936205439,16.09463036,229.19,229.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733936205440,2.18,229.16,229.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733936205837,16.09463036,229.15,229.05,8.00656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936206037,16.09463036,229.15,229.05,5.30656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936206445,16.09463036,229.15,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936206644,16.09463036,229.15,229.05,5.30656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936207154,18.27473036,229.15,229.05,5.30656646]
["bitfinex-derivatives","SOLF0:USTF0",1733936207948,16.09463036,229.15,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936208945,2.1804,229.12,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936209338,2.1804,229.12,229.03,5.19148065]
["bitfinex-derivatives","SOLF0:USTF0",1733936209339,2.1804,229.12,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733936209540,16.09463036,229.15,228.98,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733936209741,16.09463036,229.15,228.98,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733936209937,16.09463036,229.11,228.98,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733936210141,2.1809,229.07,228.98,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733936210845,2.1809,229.07,228.83,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1733936210846,2.1812,229.03,228.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733936211047,2.7,229.04,228.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733936211247,4.8811,229.04,228.98,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733936211449,4.8811,229.04,228.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733936211945,4.8811,229.04,228.94,5.31002663]
["bitfinex-derivatives","SOLF0:USTF0",1733936212341,2.1812,229.03,228.98,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733936214147,2.7,229.04,228.94,5.31002663]
["bitfinex-derivatives","SOLF0:USTF0",1733936215850,2.7,229.04,228.99,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733936216154,2.7,229.04,228.94,5.31002663]
["bitfinex-derivatives","SOLF0:USTF0",1733936216352,2.7,229.08,228.98,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733936216656,2.7,229.12,228.95,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1733936216853,2.7,229.12,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936217355,2.1805,229.11,229.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733936217647,2.7,229.12,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936217859,2.1809,229.07,229.02,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733936218051,2.1809,229.07,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936218848,2.1808,229.08,229.03,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733936219054,18.79413036,229.11,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936219444,20.97463036,229.11,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733936219649,20.97463036,229.11,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936220544,20.97463036,229.11,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733936220749,20.97463036,229.11,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936222051,7.58,229.11,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936222557,7.58,229.11,229.0,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733936222856,7.58,229.11,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936223259,7.58,229.11,229.06,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733936223659,5.3995,229.11,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936223861,5.3995,229.11,229.04,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733936224156,2.1806,229.1,228.96,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733936224655,12.7601918,229.12,228.98,10.0601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936225058,2.7,229.12,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936225262,2.7,229.14,229.01,12.7601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936225855,2.7,229.14,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936227455,17.88555384,229.15,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936227656,2.1803,229.13,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936228048,12.7601918,229.15,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936228660,2.1802,229.14,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936229055,12.7601918,229.15,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733936229256,2.1804,229.12,229.01,12.7601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936229758,2.1804,229.12,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936230856,2.1803,229.13,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936231757,2.1804,229.12,229.08,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936232254,10.0601918,229.12,229.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733936232554,10.0601918,229.12,228.98,10.0601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936232749,10.0601918,229.12,228.98,12.7601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936232956,2.1807,229.08,229.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733936233463,2.1806,229.1,229.06,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733936233657,2.1806,229.1,228.98,12.7601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936234661,2.1806,229.1,228.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733936234963,2.1806,229.09,228.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733936235166,2.1806,229.09,229.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733936235463,10.0601918,229.12,228.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733936235665,2.1805,229.1,229.06,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733936237461,2.1803,229.13,228.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733936237663,2.7232,229.21,229.01,10.0601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936237664,10.0601918,229.18,229.01,10.0601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936237866,2.1801,229.15,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733936238262,2.62,229.17,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733936238467,15.32176358,229.18,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733936238669,2.1801,229.16,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733936239067,2.1801,229.15,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733936240169,12.6801918,229.18,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936240568,18.01146921,229.18,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936240773,2.1803,229.14,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936241678,18.01146921,229.18,229.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733936241679,2.1799,229.17,229.14,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733936242077,2.1799,229.17,229.05,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733936242279,2.1799,229.17,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733936242879,10.0601918,229.14,229.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733936243377,2.1806,229.1,229.01,12.6801918]
["bitfinex-derivatives","SOLF0:USTF0",1733936243680,2.62,229.13,229.01,12.6801918]
["bitfinex-derivatives","SOLF0:USTF0",1733936243882,2.1805,229.11,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936244771,2.62,229.17,229.04,10.0601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936245277,2.1802,229.14,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936245478,12.6801918,229.17,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936245681,12.15571162,229.16,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936245878,12.6801918,229.17,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936245879,2.1803,229.13,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936246475,12.6801918,229.17,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936246476,2.1802,229.14,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936247375,2.1802,229.14,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936247578,2.1803,229.13,229.09,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733936247778,2.1803,229.13,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936247779,12.6801918,229.17,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936248083,2.1802,229.14,229.1,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733936248675,12.6801918,229.17,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936248876,10.0601918,229.14,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936249381,10.0601918,229.14,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733936249980,10.0601918,229.14,229.06,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733936250174,10.0601918,229.14,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936250785,2.1805,229.11,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733936253285,10.0601918,229.14,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936253888,12.6801918,229.17,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936254081,2.1804,229.12,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936254485,10.0601918,229.14,229.03,5.35488282]
["bitfinex-derivatives","SOLF0:USTF0",1733936254681,10.0601918,229.14,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733936254682,2.1805,229.11,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733936254881,2.62,229.11,228.98,10.0601918]
["bitfinex-derivatives","SOLF0:USTF0",1733936255786,12.6801918,229.11,229.0,5.33987731]
["bitfinex-derivatives","SOLF0:USTF0",1733936256189,2.1809,229.07,229.03,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733936257995,2.181,229.06,229.03,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733936258296,12.6801918,229.11,229.03,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733936258687,2.1809,229.07,229.03,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733936259502,2.1809,229.07,229.04,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733936262991,12.6801918,229.11,229.04,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733936263396,2.62,229.11,228.99,5.1279698]
["bitfinex-derivatives","SOLF0:USTF0",1733936263696,2.1806,229.09,228.99,5.1279698]
["bitfinex-derivatives","SOLF0:USTF0",1733936265293,6.43889754,229.08,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733936268799,8.61969754,229.08,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733936269296,6.43889754,229.06,229.03,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733936269494,2.52,229.1,229.0,6.43889754]
["bitfinex-derivatives","SOLF0:USTF0",1733936269695,8.61969754,229.08,229.0,6.43889754]
["bitfinex-derivatives","SOLF0:USTF0",1733936270097,4.7006,229.1,229.02,6.43889754]
["bitfinex-derivatives","SOLF0:USTF0",1733936270398,8.95889754,229.11,229.04,6.43889754]
["bitfinex-derivatives","SOLF0:USTF0",1733936270696,6.43889754,229.11,229.04,6.43889754]
["bitfinex-derivatives","SOLF0:USTF0",1733936271094,8.61939754,229.11,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936271291,8.61939754,229.11,229.09,5.45382392]
["bitfinex-derivatives","SOLF0:USTF0",1733936271597,8.61939754,229.11,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733936271799,8.61939754,229.11,229.09,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936271990,8.61939754,229.11,229.1,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936274395,5.6281,229.22,229.1,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936274602,4.70169124,229.18,229.11,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936274801,6.43889754,229.16,229.12,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936275004,8.61889754,229.16,229.13,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936275199,183.07932053,229.35,229.14,11.89272421]
["bitfinex-derivatives","SOLF0:USTF0",1733936275401,2.1789,229.28,229.23,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936275602,2.1789,229.28,229.24,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936275898,2.1789,229.28,229.25,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936276203,2.1789,229.27,229.26,5.45382667]
["bitfinex-derivatives","SOLF0:USTF0",1733936276400,2.1789,229.27,229.26,5.45089334]
["bitfinex-derivatives","SOLF0:USTF0",1733936276699,6.43889754,229.28,229.18,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1733936276900,6.43889754,229.24,229.19,5.45112419]
["bitfinex-derivatives","SOLF0:USTF0",1733936277203,2.18083482,229.27,229.2,5.45112419]
["bitfinex-derivatives","SOLF0:USTF0",1733936277204,2.52,229.23,229.2,5.45112419]
["bitfinex-derivatives","SOLF0:USTF0",1733936277501,2.1796,229.2,229.16,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733936277702,2.52,229.23,229.17,5.45171117]
["bitfinex-derivatives","SOLF0:USTF0",1733936277903,2.52,229.23,229.18,5.45171117]
["bitfinex-derivatives","SOLF0:USTF0",1733936278103,2.52,229.23,229.16,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733936278104,2.1796,229.2,229.16,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733936278304,2.52,229.23,229.16,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733936279198,2.1795,229.21,229.16,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733936280005,2.1795,229.21,229.16,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733936280206,2.1796,229.2,229.16,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733936280607,2.52,229.23,229.08,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936280808,10.04841881,229.21,229.09,5.45229742]
["bitfinex-derivatives","SOLF0:USTF0",1733936281002,12.16067153,229.2,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733936281203,12.16067153,229.19,229.08,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936281503,2.1801,229.15,229.09,5.4529183]
["bitfinex-derivatives","SOLF0:USTF0",1733936281699,2.1801,229.15,229.08,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936281700,2.1801,229.15,229.1,5.4529183]
["bitfinex-derivatives","SOLF0:USTF0",1733936281899,2.1801,229.15,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733936282099,2.18,229.17,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733936283110,10.04841881,229.21,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733936283310,2.1801,229.15,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733936284510,2.18,229.17,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733936284706,2.18,229.17,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733936285107,2.18,229.17,229.13,5.45291782]
["bitfinex-derivatives","SOLF0:USTF0",1733936285311,2.18,229.17,229.14,5.45291782]
["bitfinex-derivatives","SOLF0:USTF0",1733936285612,2.18,229.17,229.15,5.45291782]
["bitfinex-derivatives","SOLF0:USTF0",1733936285909,2.52,229.23,229.16,5.45291782]
["bitfinex-derivatives","SOLF0:USTF0",1733936286109,2.1798,229.18,229.17,5.45291782]
["bitfinex-derivatives","SOLF0:USTF0",1733936286811,2.1798,229.18,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733936287012,2.1798,229.18,229.15,5.45269011]
["bitfinex-derivatives","SOLF0:USTF0",1733936287312,2.1798,229.18,229.16,5.45269011]
["bitfinex-derivatives","SOLF0:USTF0",1733936287509,2.1798,229.18,229.17,5.45269011]
["bitfinex-derivatives","SOLF0:USTF0",1733936288802,2.52,229.21,229.17,5.45269011]
["bitfinex-derivatives","SOLF0:USTF0",1733936289007,2.18083482,229.27,229.18,5.45214198]
["bitfinex-derivatives","SOLF0:USTF0",1733936289203,2.18083482,229.27,229.19,5.45214198]
["bitfinex-derivatives","SOLF0:USTF0",1733936289409,2.18083482,229.27,229.2,5.45214198]
["bitfinex-derivatives","SOLF0:USTF0",1733936289610,2.179,229.26,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936289810,2.18083482,229.27,229.21,5.45214198]
["bitfinex-derivatives","SOLF0:USTF0",1733936290012,2.18083482,229.27,229.22,5.45089838]
["bitfinex-derivatives","SOLF0:USTF0",1733936290206,2.18083482,229.27,229.23,5.45089838]
["bitfinex-derivatives","SOLF0:USTF0",1733936290410,2.18083482,229.27,229.18,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733936290611,2.18083482,229.27,229.19,5.45091024]
["bitfinex-derivatives","SOLF0:USTF0",1733936290814,2.1791,229.26,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936291114,2.1791,229.26,229.23,5.45091024]
["bitfinex-derivatives","SOLF0:USTF0",1733936291410,2.1791,229.26,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936291612,2.1791,229.26,229.23,5.45091965]
["bitfinex-derivatives","SOLF0:USTF0",1733936291816,2.1791,229.26,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936292013,2.1791,229.26,229.23,5.45100351]
["bitfinex-derivatives","SOLF0:USTF0",1733936292211,2.1791,229.26,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936292411,4.35973482,229.27,229.23,5.45089785]
["bitfinex-derivatives","SOLF0:USTF0",1733936292609,2.18083482,229.27,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936292812,2.18083482,229.27,229.23,5.45089785]
["bitfinex-derivatives","SOLF0:USTF0",1733936293013,2.1791,229.26,229.24,5.45089785]
["bitfinex-derivatives","SOLF0:USTF0",1733936293210,2.1791,229.26,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936293414,2.18083482,229.27,229.23,5.45068775]
["bitfinex-derivatives","SOLF0:USTF0",1733936293613,2.18083482,229.27,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936293813,2.1792,229.24,229.23,5.45052146]
["bitfinex-derivatives","SOLF0:USTF0",1733936294015,2.18083482,229.27,229.18,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733936294218,2.18083482,229.27,229.19,5.45096912]
["bitfinex-derivatives","SOLF0:USTF0",1733936294413,2.18083482,229.27,229.2,5.45096912]
["bitfinex-derivatives","SOLF0:USTF0",1733936294716,2.1792,229.25,229.21,7.63046912]
["bitfinex-derivatives","SOLF0:USTF0",1733936294914,2.1792,229.25,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733936295417,2.1792,229.24,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733936296920,2.18083482,229.27,229.19,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936296921,4.35983482,229.27,229.19,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936297115,2.18083482,229.27,229.2,5.45042289]
["bitfinex-derivatives","SOLF0:USTF0",1733936297413,2.18083482,229.27,229.22,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936297614,2.18083482,229.27,229.23,5.45042289]
["bitfinex-derivatives","SOLF0:USTF0",1733936297817,12.52841881,229.34,229.24,5.44983357]
["bitfinex-derivatives","SOLF0:USTF0",1733936298018,12.52841881,229.34,229.22,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936298214,12.52841881,229.34,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936298611,17.64467571,229.34,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936299511,17.64467571,229.34,229.19,12.52841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936299916,17.64467571,229.34,229.2,5.45025419]
["bitfinex-derivatives","SOLF0:USTF0",1733936300116,17.64467571,229.34,229.21,5.45025419]
["bitfinex-derivatives","SOLF0:USTF0",1733936300320,17.64467571,229.34,229.23,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936300917,17.64467571,229.34,229.24,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733936301118,17.64467571,229.34,229.19,12.52841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936301422,17.64467571,229.34,229.24,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733936301922,2.1789,229.28,229.24,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733936303815,17.64467571,229.34,229.22,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936303816,2.1787,229.3,229.22,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936304020,2.48,229.34,229.23,5.45014048]
["bitfinex-derivatives","SOLF0:USTF0",1733936304219,10.04841881,229.4,229.25,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936304421,3.17286844,229.39,229.26,5.45014048]
["bitfinex-derivatives","SOLF0:USTF0",1733936304626,2.48,229.39,229.27,5.45014048]
["bitfinex-derivatives","SOLF0:USTF0",1733936304822,0.69280251,229.38,229.28,5.44900226]
["bitfinex-derivatives","SOLF0:USTF0",1733936305026,2.1782,229.35,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733936306127,2.1783,229.34,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733936306427,2.48,229.38,229.26,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733936306630,2.1784,229.33,229.27,5.44861809]
["bitfinex-derivatives","SOLF0:USTF0",1733936306930,2.1784,229.33,229.28,5.44861809]
["bitfinex-derivatives","SOLF0:USTF0",1733936307135,2.1784,229.33,229.26,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733936307327,2.1784,229.33,229.27,5.44886907]
["bitfinex-derivatives","SOLF0:USTF0",1733936307527,2.1784,229.33,229.28,5.44886907]
["bitfinex-derivatives","SOLF0:USTF0",1733936307827,2.1784,229.33,229.29,7.62756907]
["bitfinex-derivatives","SOLF0:USTF0",1733936308027,2.1784,229.33,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733936308425,2.1784,229.33,229.26,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733936308625,2.1784,229.33,229.27,5.44866923]
["bitfinex-derivatives","SOLF0:USTF0",1733936308826,2.1784,229.33,229.28,5.44866923]
["bitfinex-derivatives","SOLF0:USTF0",1733936309029,2.1784,229.33,229.26,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733936309222,2.1784,229.33,229.27,5.44885437]
["bitfinex-derivatives","SOLF0:USTF0",1733936309426,2.1784,229.33,229.28,5.44885437]
["bitfinex-derivatives","SOLF0:USTF0",1733936309726,2.1784,229.33,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733936313032,10.04841881,229.4,229.28,10.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1733936313230,2.6426,229.42,229.26,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733936313231,6.42047957,229.41,229.33,6.42047957]
["bitfinex-derivatives","SOLF0:USTF0",1733936313533,2.1779,229.39,229.35,8.59867957]
["bitfinex-derivatives","SOLF0:USTF0",1733936314237,2.1779,229.38,229.35,8.59867957]
["bitfinex-derivatives","SOLF0:USTF0",1733936315332,2.178,229.37,229.36,5.44736004]
["bitfinex-derivatives","SOLF0:USTF0",1733936315535,5.1226,229.42,229.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1733936315833,2.1781,229.36,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733936316036,2.1781,229.36,229.33,5.44817589]
["bitfinex-derivatives","SOLF0:USTF0",1733936316231,2.1781,229.36,229.34,5.44804605]
["bitfinex-derivatives","SOLF0:USTF0",1733936316533,2.1781,229.36,229.33,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733936316737,2.1781,229.36,229.34,5.44801316]
["bitfinex-derivatives","SOLF0:USTF0",1733936317039,2.1781,229.36,229.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1733936317229,2.1781,229.36,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733936317435,2.1781,229.36,229.33,5.44816453]
["bitfinex-derivatives","SOLF0:USTF0",1733936317736,2.1781,229.36,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733936317937,2.1781,229.36,229.33,5.44822218]
["bitfinex-derivatives","SOLF0:USTF0",1733936318139,2.1781,229.36,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733936318339,2.1781,229.36,229.29,10.03045529]
["bitfinex-derivatives","SOLF0:USTF0",1733936318340,2.1783,229.34,229.33,5.44820902]
["bitfinex-derivatives","SOLF0:USTF0",1733936318643,2.48,229.37,229.29,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733936318941,2.1782,229.35,229.3,7.62756326]
["bitfinex-derivatives","SOLF0:USTF0",1733936319135,2.48,229.37,229.31,5.44896326]
["bitfinex-derivatives","SOLF0:USTF0",1733936319437,2.48,229.37,229.32,5.44896326]
["bitfinex-derivatives","SOLF0:USTF0",1733936319632,2.48,229.37,229.26,15.16515529]
["bitfinex-derivatives","SOLF0:USTF0",1733936319829,12.51045529,229.37,229.27,5.44876967]
["bitfinex-derivatives","SOLF0:USTF0",1733936320033,2.1782,229.35,229.28,5.44876967]
["bitfinex-derivatives","SOLF0:USTF0",1733936320234,12.51045529,229.37,229.29,5.44876967]
["bitfinex-derivatives","SOLF0:USTF0",1733936320433,12.51045529,229.37,229.3,5.44876967]
["bitfinex-derivatives","SOLF0:USTF0",1733936320630,12.51045529,229.37,229.31,5.44876967]
["bitfinex-derivatives","SOLF0:USTF0",1733936320832,12.51045529,229.37,229.26,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733936321033,12.51045529,229.37,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936321242,12.51045529,229.37,229.29,5.44885515]
["bitfinex-derivatives","SOLF0:USTF0",1733936321537,12.51045529,229.37,229.3,5.44885515]
["bitfinex-derivatives","SOLF0:USTF0",1733936321746,12.51045529,229.37,229.31,5.44885515]
["bitfinex-derivatives","SOLF0:USTF0",1733936322046,2.1785,229.32,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733936322243,2.1785,229.32,229.3,5.44882485]
["bitfinex-derivatives","SOLF0:USTF0",1733936322438,2.1785,229.32,229.31,5.44882485]
["bitfinex-derivatives","SOLF0:USTF0",1733936323242,2.1785,229.32,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733936323444,2.1785,229.32,229.3,5.44885089]
["bitfinex-derivatives","SOLF0:USTF0",1733936323646,2.1786,229.31,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936323948,12.51045529,229.37,229.28,5.44902149]
["bitfinex-derivatives","SOLF0:USTF0",1733936324139,12.51045529,229.37,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936324342,12.51045529,229.37,229.28,5.44941619]
["bitfinex-derivatives","SOLF0:USTF0",1733936324544,12.51045529,229.37,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936325042,12.51045529,229.37,229.28,5.44950595]
["bitfinex-derivatives","SOLF0:USTF0",1733936325243,12.51045529,229.37,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936325439,2.1788,229.29,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936325645,2.36,229.31,229.26,5.44955704]
["bitfinex-derivatives","SOLF0:USTF0",1733936325849,2.36,229.31,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936326045,2.36,229.31,229.26,5.44991379]
["bitfinex-derivatives","SOLF0:USTF0",1733936326243,2.1788,229.29,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936326444,2.36,229.31,229.26,5.44991768]
["bitfinex-derivatives","SOLF0:USTF0",1733936326647,2.36,229.31,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936326941,2.1787,229.3,229.26,5.44991379]
["bitfinex-derivatives","SOLF0:USTF0",1733936327144,2.36,229.31,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936327347,2.36,229.31,229.26,5.44993747]
["bitfinex-derivatives","SOLF0:USTF0",1733936327547,2.36,229.31,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936327752,2.36,229.31,229.26,5.44994021]
["bitfinex-derivatives","SOLF0:USTF0",1733936327947,2.1788,229.29,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936328149,2.1788,229.29,229.26,7.62893935]
["bitfinex-derivatives","SOLF0:USTF0",1733936328344,2.1788,229.29,229.27,5.44993935]
["bitfinex-derivatives","SOLF0:USTF0",1733936328544,2.1788,229.29,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936328948,2.1788,229.29,229.27,5.44988906]
["bitfinex-derivatives","SOLF0:USTF0",1733936329148,2.1788,229.29,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936329344,2.1788,229.28,229.27,5.44991051]
["bitfinex-derivatives","SOLF0:USTF0",1733936329549,12.39045529,229.31,229.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733936329748,12.39045529,229.31,229.22,5.45006064]
["bitfinex-derivatives","SOLF0:USTF0",1733936329945,12.39045529,229.31,229.23,5.45006064]
["bitfinex-derivatives","SOLF0:USTF0",1733936330146,12.39045529,229.31,229.24,5.45006064]
["bitfinex-derivatives","SOLF0:USTF0",1733936330346,12.39045529,229.31,229.25,5.45006064]
["bitfinex-derivatives","SOLF0:USTF0",1733936330549,12.39045529,229.31,229.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733936330748,2.179,229.27,229.23,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733936330948,2.179,229.27,229.24,5.45032913]
["bitfinex-derivatives","SOLF0:USTF0",1733936331148,2.179,229.27,229.25,5.45032913]
["bitfinex-derivatives","SOLF0:USTF0",1733936331343,2.179,229.27,229.26,5.45032913]
["bitfinex-derivatives","SOLF0:USTF0",1733936331948,2.1788,229.28,229.26,5.45032913]
["bitfinex-derivatives","SOLF0:USTF0",1733936332346,2.1788,229.28,229.27,5.44991084]
["bitfinex-derivatives","SOLF0:USTF0",1733936340157,6.8232,229.4,229.27,5.44991084]
["bitfinex-derivatives","SOLF0:USTF0",1733936340352,6.42693667,229.33,229.28,5.44991084]
["bitfinex-derivatives","SOLF0:USTF0",1733936340553,6.42693667,229.33,229.25,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936340554,2.36,229.32,229.29,5.44991084]
["bitfinex-derivatives","SOLF0:USTF0",1733936340854,2.36,229.32,229.3,5.44991084]
["bitfinex-derivatives","SOLF0:USTF0",1733936341051,2.1786,229.31,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936341247,2.4677,229.4,229.28,5.44941121]
["bitfinex-derivatives","SOLF0:USTF0",1733936341451,2.1781,229.36,229.33,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733936341655,2.1781,229.36,229.34,5.44864456]
["bitfinex-derivatives","SOLF0:USTF0",1733936341857,2.1781,229.36,229.33,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733936341858,2.1781,229.36,229.31,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936342048,2.1782,229.35,229.32,7.62693582]
["bitfinex-derivatives","SOLF0:USTF0",1733936342255,2.1782,229.35,229.33,5.44843582]
["bitfinex-derivatives","SOLF0:USTF0",1733936342555,2.1782,229.35,229.34,5.44843582]
["bitfinex-derivatives","SOLF0:USTF0",1733936343161,2.1785,229.32,229.27,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936343454,2.1785,229.32,229.28,5.4487823]
["bitfinex-derivatives","SOLF0:USTF0",1733936343647,6.42693667,229.36,229.29,5.4487823]
["bitfinex-derivatives","SOLF0:USTF0",1733936343852,6.42693667,229.36,229.3,5.4487823]
["bitfinex-derivatives","SOLF0:USTF0",1733936343853,2.1784,229.33,229.3,5.4487823]
["bitfinex-derivatives","SOLF0:USTF0",1733936344253,2.1784,229.33,229.31,5.4487823]
["bitfinex-derivatives","SOLF0:USTF0",1733936344457,2.1784,229.33,229.32,5.4487823]
["bitfinex-derivatives","SOLF0:USTF0",1733936346958,4.5384,229.33,229.32,5.4487823]
["bitfinex-derivatives","SOLF0:USTF0",1733936347156,4.5384,229.33,229.23,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936347157,2.1788,229.29,229.23,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936347356,6.42693667,229.31,229.21,5.31522071]
["bitfinex-derivatives","SOLF0:USTF0",1733936347557,6.42693667,229.29,229.21,11.74215738]
["bitfinex-derivatives","SOLF0:USTF0",1733936347758,2.179,229.27,229.22,5.44955579]
["bitfinex-derivatives","SOLF0:USTF0",1733936348059,6.42693667,229.27,229.23,5.44955579]
["bitfinex-derivatives","SOLF0:USTF0",1733936348256,6.42693667,229.27,229.24,5.44955579]
["bitfinex-derivatives","SOLF0:USTF0",1733936348460,2.179,229.26,229.25,5.44955579]
["bitfinex-derivatives","SOLF0:USTF0",1733936349957,2.179,229.26,229.2,5.13807027]
["bitfinex-derivatives","SOLF0:USTF0",1733936349958,2.36,229.28,229.23,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936350158,2.36,229.28,229.25,5.45024291]
["bitfinex-derivatives","SOLF0:USTF0",1733936350457,2.36,229.28,229.24,5.45024291]
["bitfinex-derivatives","SOLF0:USTF0",1733936350958,2.36,229.28,229.25,5.45024291]
["bitfinex-derivatives","SOLF0:USTF0",1733936351158,2.36,229.28,229.26,5.45024291]
["bitfinex-derivatives","SOLF0:USTF0",1733936351463,2.36,229.28,229.27,5.45024291]
["bitfinex-derivatives","SOLF0:USTF0",1733936351654,4.5388,229.28,229.27,5.45024291]
["bitfinex-derivatives","SOLF0:USTF0",1733936354660,6.42693667,229.31,229.23,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936354859,6.42693667,229.31,229.24,5.45013802]
["bitfinex-derivatives","SOLF0:USTF0",1733936355061,6.42693667,229.31,229.25,5.45013802]
["bitfinex-derivatives","SOLF0:USTF0",1733936355261,2.1787,229.3,229.26,7.62903802]
["bitfinex-derivatives","SOLF0:USTF0",1733936355454,6.42693667,229.31,229.27,5.45013802]
["bitfinex-derivatives","SOLF0:USTF0",1733936355656,6.42693667,229.31,229.28,5.45013802]
["bitfinex-derivatives","SOLF0:USTF0",1733936355857,6.42693667,229.31,229.23,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936356160,6.42693667,229.31,229.24,5.45006483]
["bitfinex-derivatives","SOLF0:USTF0",1733936356366,6.42693667,229.31,229.25,5.45006483]
["bitfinex-derivatives","SOLF0:USTF0",1733936356559,2.1788,229.29,229.25,7.62916483]
["bitfinex-derivatives","SOLF0:USTF0",1733936356760,2.1788,229.29,229.26,5.45006483]
["bitfinex-derivatives","SOLF0:USTF0",1733936357059,2.3,229.33,229.27,11.8770015]
["bitfinex-derivatives","SOLF0:USTF0",1733936357260,2.3,229.33,229.28,5.45006483]
["bitfinex-derivatives","SOLF0:USTF0",1733936357457,2.3,229.33,229.29,5.45006483]
["bitfinex-derivatives","SOLF0:USTF0",1733936357661,2.3,229.33,229.3,5.45006483]
["bitfinex-derivatives","SOLF0:USTF0",1733936357864,2.3,229.33,229.31,5.45006483]
["bitfinex-derivatives","SOLF0:USTF0",1733936358163,2.3,229.33,229.32,5.44904701]
["bitfinex-derivatives","SOLF0:USTF0",1733936358665,4.4784,229.33,229.32,5.44904701]
["bitfinex-derivatives","SOLF0:USTF0",1733936364761,2.179,229.27,229.23,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733936364961,2.179,229.27,229.24,5.4499208]
["bitfinex-derivatives","SOLF0:USTF0",1733936365156,6.42693667,229.29,229.25,5.4499208]
["bitfinex-derivatives","SOLF0:USTF0",1733936365355,2.1789,229.27,229.26,5.4499208]
["bitfinex-derivatives","SOLF0:USTF0",1733936369074,2.1788,229.29,229.26,5.4499208]
["bitfinex-derivatives","SOLF0:USTF0",1733936369266,6.42693667,229.31,229.24,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733936369471,6.42693667,229.31,229.25,5.44981543]
["bitfinex-derivatives","SOLF0:USTF0",1733936369675,2.1787,229.3,229.26,5.44981543]
["bitfinex-derivatives","SOLF0:USTF0",1733936369973,6.42693667,229.31,229.27,5.44981543]
["bitfinex-derivatives","SOLF0:USTF0",1733936370169,6.42693667,229.31,229.24,8.60613667]
["bitfinex-derivatives","SOLF0:USTF0",1733936370170,6.42693667,229.31,229.28,5.44981543]
["bitfinex-derivatives","SOLF0:USTF0",1733936370471,2.1786,229.3,229.29,5.44981543]
["bitfinex-derivatives","SOLF0:USTF0",1733936372376,6.42693667,229.31,229.24,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936372566,2.1788,229.29,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733936372771,2.1788,229.29,229.26,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936372972,2.1788,229.29,229.27,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936373173,2.1788,229.29,229.28,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936373670,6.42693667,229.31,229.28,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936373867,2.1787,229.3,229.29,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936376875,2.3,229.33,229.29,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936377075,8.60553667,229.31,229.29,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936377278,8.60553667,229.31,229.3,5.44978445]
["bitfinex-derivatives","SOLF0:USTF0",1733936378980,8.60553667,229.31,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936379181,6.42693667,229.31,229.3,5.44965825]
["bitfinex-derivatives","SOLF0:USTF0",1733936379380,8.60553667,229.31,229.3,5.44965825]
["bitfinex-derivatives","SOLF0:USTF0",1733936381875,2.1784,229.33,229.3,7.62825825]
["bitfinex-derivatives","SOLF0:USTF0",1733936382080,6.42693667,229.35,229.31,5.44965825]
["bitfinex-derivatives","SOLF0:USTF0",1733936382273,6.42693667,229.35,229.32,5.44965825]
["bitfinex-derivatives","SOLF0:USTF0",1733936382478,6.42693667,229.35,229.33,5.44965825]
["bitfinex-derivatives","SOLF0:USTF0",1733936382479,2.1783,229.34,229.33,5.44965825]
["bitfinex-derivatives","SOLF0:USTF0",1733936383676,2.1783,229.34,229.27,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936383883,6.42693667,229.35,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733936384086,6.42693667,229.35,229.31,5.45017936]
["bitfinex-derivatives","SOLF0:USTF0",1733936384282,6.42693667,229.35,229.32,5.45017936]
["bitfinex-derivatives","SOLF0:USTF0",1733936384477,6.42693667,229.35,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733936384677,2.1784,229.34,229.31,5.44927346]
["bitfinex-derivatives","SOLF0:USTF0",1733936384881,2.1784,229.34,229.32,5.44927346]
["bitfinex-derivatives","SOLF0:USTF0",1733936385083,2.1784,229.34,229.33,5.44927346]
["bitfinex-derivatives","SOLF0:USTF0",1733936388487,2.1785,229.32,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733936388789,8.60543667,229.32,229.29,5.44933227]
["bitfinex-derivatives","SOLF0:USTF0",1733936388984,8.60543667,229.32,229.25,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936388985,6.42693667,229.32,229.3,5.44933227]
["bitfinex-derivatives","SOLF0:USTF0",1733936389189,6.42693667,229.32,229.31,5.44965309]
["bitfinex-derivatives","SOLF0:USTF0",1733936389984,237.20656404,229.55,229.32,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1733936390188,12.1174157,229.54,229.48,6.42693667]
["bitfinex-derivatives","SOLF0:USTF0",1733936390384,6.42693667,229.58,229.49,5.44965309]
["bitfinex-derivatives","SOLF0:USTF0",1733936390582,6.42693667,229.56,229.5,5.44965309]
["bitfinex-derivatives","SOLF0:USTF0",1733936390779,12.0982159,229.55,229.52,5.37961162]
["bitfinex-derivatives","SOLF0:USTF0",1733936390983,12.0982159,229.55,229.53,30.42839251]
["bitfinex-derivatives","SOLF0:USTF0",1733936391283,2.3,229.56,229.54,25.04878089]
["bitfinex-derivatives","SOLF0:USTF0",1733936391486,2.3,229.56,229.55,14.15800659]
["bitfinex-derivatives","SOLF0:USTF0",1733936391682,2.3,229.56,229.47,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733936391881,2.3,229.56,229.55,5.44538458]
["bitfinex-derivatives","SOLF0:USTF0",1733936392080,2.3,229.56,229.55,14.15799992]
["bitfinex-derivatives","SOLF0:USTF0",1733936392685,4.4762,229.56,229.55,14.15799992]
["bitfinex-derivatives","SOLF0:USTF0",1733936392881,5.16848765,229.56,229.55,25.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1733936393487,5.16848765,229.56,229.55,21.0550517]
["bitfinex-derivatives","SOLF0:USTF0",1733936393988,5.16848765,229.56,229.55,5.44538458]
["bitfinex-derivatives","SOLF0:USTF0",1733936394179,5.16848765,229.56,229.55,1.45158458]
["bitfinex-derivatives","SOLF0:USTF0",1733936394485,2.99228765,229.56,229.49,5.3709089]
["bitfinex-derivatives","SOLF0:USTF0",1733936394681,0.69228765,229.55,229.5,10.89125074]
["bitfinex-derivatives","SOLF0:USTF0",1733936394883,0.69228765,229.55,229.43,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733936395080,0.69228765,229.55,229.48,5.35818731]
["bitfinex-derivatives","SOLF0:USTF0",1733936395391,2.1766,229.52,229.49,10.89125074]
["bitfinex-derivatives","SOLF0:USTF0",1733936395585,2.3,229.51,229.5,10.89125074]
["bitfinex-derivatives","SOLF0:USTF0",1733936397282,2.3,229.51,229.46,5.35818731]
["bitfinex-derivatives","SOLF0:USTF0",1733936397485,2.3,229.51,229.47,10.89129424]
["bitfinex-derivatives","SOLF0:USTF0",1733936397797,2.3,229.51,229.48,10.89129424]
["bitfinex-derivatives","SOLF0:USTF0",1733936397992,2.3,229.51,229.45,5.30936844]
["bitfinex-derivatives","SOLF0:USTF0",1733936398585,2.1768,229.5,229.42,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733936400392,2.1768,229.5,229.43,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733936400890,2.1768,229.5,229.44,5.26412491]
["bitfinex-derivatives","SOLF0:USTF0",1733936401489,2.1769,229.48,229.39,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936401692,12.31764395,229.51,229.4,10.89096979]
["bitfinex-derivatives","SOLF0:USTF0",1733936401891,12.31764395,229.51,229.41,10.89096979]
["bitfinex-derivatives","SOLF0:USTF0",1733936402088,2.6292,229.5,229.38,5.35818731]
["bitfinex-derivatives","SOLF0:USTF0",1733936402283,10.01764395,229.48,229.39,10.89131706]
["bitfinex-derivatives","SOLF0:USTF0",1733936402488,2.1771,229.47,229.41,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733936402687,2.1771,229.47,229.37,5.35818731]
["bitfinex-derivatives","SOLF0:USTF0",1733936402688,2.3,229.46,229.37,5.35818731]
["bitfinex-derivatives","SOLF0:USTF0",1733936402892,2.3,229.46,229.38,5.28294216]
["bitfinex-derivatives","SOLF0:USTF0",1733936403090,2.1775,229.43,229.38,5.28294216]
["bitfinex-derivatives","SOLF0:USTF0",1733936403487,2.1775,229.43,229.39,8.7146915]
["bitfinex-derivatives","SOLF0:USTF0",1733936403684,2.1775,229.43,229.38,5.28294216]
["bitfinex-derivatives","SOLF0:USTF0",1733936405085,2.1775,229.43,229.39,19.60902936]
["bitfinex-derivatives","SOLF0:USTF0",1733936405294,2.1775,229.43,229.4,19.60902936]
["bitfinex-derivatives","SOLF0:USTF0",1733936405484,2.1775,229.43,229.41,8.71512416]
["bitfinex-derivatives","SOLF0:USTF0",1733936405686,2.3,229.46,229.42,8.71512416]
["bitfinex-derivatives","SOLF0:USTF0",1733936405996,2.3,229.49,229.43,19.60800423]
["bitfinex-derivatives","SOLF0:USTF0",1733936406193,2.6292,229.5,229.44,8.71512416]
["bitfinex-derivatives","SOLF0:USTF0",1733936406194,0.69241515,229.48,229.44,8.71512416]
["bitfinex-derivatives","SOLF0:USTF0",1733936406494,4.8368,229.53,229.45,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936406791,2.5583,229.59,229.46,25.05097189]
["bitfinex-derivatives","SOLF0:USTF0",1733936406792,0.6923243,229.52,229.46,25.05097189]
["bitfinex-derivatives","SOLF0:USTF0",1733936407096,2.3,229.57,229.47,8.71338153]
["bitfinex-derivatives","SOLF0:USTF0",1733936407291,0.69213653,229.56,229.48,8.71338153]
["bitfinex-derivatives","SOLF0:USTF0",1733936407600,0.69213653,229.56,229.51,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733936407894,2.1762,229.57,229.52,19.60510844]
["bitfinex-derivatives","SOLF0:USTF0",1733936408095,0.69206804,229.56,229.53,19.60510844]
["bitfinex-derivatives","SOLF0:USTF0",1733936408291,0.69206804,229.56,229.52,5.44586345]
["bitfinex-derivatives","SOLF0:USTF0",1733936408495,3.28166804,229.56,229.53,5.44586345]
["bitfinex-derivatives","SOLF0:USTF0",1733936408696,10.01764395,229.54,229.46,5.35706377]
["bitfinex-derivatives","SOLF0:USTF0",1733936408898,2.99206804,229.53,229.47,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936409099,0.69206804,229.52,229.48,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936409301,2.5896,229.56,229.49,25.04756978]
["bitfinex-derivatives","SOLF0:USTF0",1733936409497,2.5896,229.56,229.47,5.35706377]
["bitfinex-derivatives","SOLF0:USTF0",1733936409498,2.99218212,229.55,229.5,25.04756978]
["bitfinex-derivatives","SOLF0:USTF0",1733936409694,0.69218212,229.54,229.51,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936409897,2.3,229.55,229.52,8.71203956]
["bitfinex-derivatives","SOLF0:USTF0",1733936410199,2.3999,229.58,229.53,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936410398,4.4758,229.6,229.54,16.33346429]
["bitfinex-derivatives","SOLF0:USTF0",1733936410604,2.568,229.62,229.55,10.88808584]
["bitfinex-derivatives","SOLF0:USTF0",1733936410899,2.568,229.62,229.56,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936411103,2.568,229.62,229.57,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936411402,2.568,229.62,229.58,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936411703,2.568,229.62,229.59,14.15706429]
["bitfinex-derivatives","SOLF0:USTF0",1733936411895,2.568,229.62,229.6,5.44502473]
["bitfinex-derivatives","SOLF0:USTF0",1733936412099,2.568,229.62,229.61,5.44502473]
["bitfinex-derivatives","SOLF0:USTF0",1733936412602,2.1758,229.61,229.54,5.3385656]
["bitfinex-derivatives","SOLF0:USTF0",1733936412803,2.568,229.62,229.55,8.70923538]
["bitfinex-derivatives","SOLF0:USTF0",1733936413006,2.1758,229.6,229.56,14.15250749]
["bitfinex-derivatives","SOLF0:USTF0",1733936413310,10.01764395,229.61,229.55,10.88654423]
["bitfinex-derivatives","SOLF0:USTF0",1733936413511,10.01764395,229.61,229.56,25.03945087]
["bitfinex-derivatives","SOLF0:USTF0",1733936413712,10.01764395,229.61,229.57,14.1527331]
["bitfinex-derivatives","SOLF0:USTF0",1733936413900,10.01764395,229.61,229.58,8.70937422]
["bitfinex-derivatives","SOLF0:USTF0",1733936414102,2.176,229.58,229.57,5.44335888]
["bitfinex-derivatives","SOLF0:USTF0",1733936414404,2.6385,229.66,229.57,1.45066356]
["bitfinex-derivatives","SOLF0:USTF0",1733936414611,10.01764395,229.63,229.55,10.88654423]
["bitfinex-derivatives","SOLF0:USTF0",1733936414813,2.176,229.58,229.56,10.88673905]
["bitfinex-derivatives","SOLF0:USTF0",1733936415012,2.176,229.58,229.55,10.88654423]
["bitfinex-derivatives","SOLF0:USTF0",1733936416807,2.1762,229.57,229.55,10.88654423]
["bitfinex-derivatives","SOLF0:USTF0",1733936417112,2.32,229.59,229.55,10.88654423]
["bitfinex-derivatives","SOLF0:USTF0",1733936417311,2.1762,229.56,229.55,10.88654423]
["bitfinex-derivatives","SOLF0:USTF0",1733936419717,2.1762,229.56,229.51,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733936419910,2.1764,229.55,229.49,16.66990845]
["bitfinex-derivatives","SOLF0:USTF0",1733936420111,2.32,229.58,229.49,9.14835842]
["bitfinex-derivatives","SOLF0:USTF0",1733936420411,4.496,229.58,229.49,9.14835842]
["bitfinex-derivatives","SOLF0:USTF0",1733936420810,4.496,229.58,229.49,19.16600237]
["bitfinex-derivatives","SOLF0:USTF0",1733936421012,2.1759,229.6,229.49,19.16600237]
["bitfinex-derivatives","SOLF0:USTF0",1733936421412,2.32,229.62,229.49,19.16600237]
["bitfinex-derivatives","SOLF0:USTF0",1733936421413,4.4956,229.62,229.55,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733936421607,2.32,229.62,229.5,5.34475003]
["bitfinex-derivatives","SOLF0:USTF0",1733936421811,10.01764395,229.6,229.49,9.14835842]
["bitfinex-derivatives","SOLF0:USTF0",1733936422016,10.01764395,229.57,229.49,9.14835842]
["bitfinex-derivatives","SOLF0:USTF0",1733936422315,2.32,229.56,229.49,7.24565842]
["bitfinex-derivatives","SOLF0:USTF0",1733936423109,12.33764395,229.6,229.49,7.24565842]
["bitfinex-derivatives","SOLF0:USTF0",1733936423314,2.1761,229.58,229.49,17.26330237]
["bitfinex-derivatives","SOLF0:USTF0",1733936423920,2.32,229.6,229.5,5.34475003]
["bitfinex-derivatives","SOLF0:USTF0",1733936424121,2.32,229.6,229.49,22.6080524]
["bitfinex-derivatives","SOLF0:USTF0",1733936424418,2.1762,229.56,229.52,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733936424621,2.1762,229.56,229.53,8.70948996]
["bitfinex-derivatives","SOLF0:USTF0",1733936424919,2.1762,229.56,229.52,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733936425121,2.1762,229.56,229.53,8.71004804]
["bitfinex-derivatives","SOLF0:USTF0",1733936425415,2.1762,229.56,229.54,8.71004804]
["bitfinex-derivatives","SOLF0:USTF0",1733936425621,2.1762,229.56,229.52,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733936425920,2.1762,229.56,229.53,8.70999726]
["bitfinex-derivatives","SOLF0:USTF0",1733936426420,2.1762,229.56,229.54,14.15375355]
["bitfinex-derivatives","SOLF0:USTF0",1733936426616,2.1762,229.56,229.55,5.44375629]
["bitfinex-derivatives","SOLF0:USTF0",1733936426818,2.32,229.6,229.55,14.15364917]
["bitfinex-derivatives","SOLF0:USTF0",1733936427117,2.1762,229.57,229.56,5.44375629]
["bitfinex-derivatives","SOLF0:USTF0",1733936428216,2.1762,229.57,229.56,14.15359791]
["bitfinex-derivatives","SOLF0:USTF0",1733936431623,2.1762,229.57,229.56,5.44375629]
["bitfinex-derivatives","SOLF0:USTF0",1733936431823,2.1767,229.51,229.49,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1733936432022,2.1767,229.51,229.5,5.38037143]
["bitfinex-derivatives","SOLF0:USTF0",1733936432222,2.1767,229.51,229.5,19.53651515]
["bitfinex-derivatives","SOLF0:USTF0",1733936432516,2.1767,229.51,229.5,14.15614372]
["bitfinex-derivatives","SOLF0:USTF0",1733936435020,12.33764395,229.54,229.44,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733936435217,12.33764395,229.54,229.5,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936435924,12.33764395,229.54,229.51,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936436226,2.1765,229.53,229.52,8.71308362]
["bitfinex-derivatives","SOLF0:USTF0",1733936436421,2.1765,229.53,229.52,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936442321,6.9044,229.67,229.52,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936442626,10.01764395,229.59,229.53,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936442827,10.01764395,229.59,229.54,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936442828,2.3,229.58,229.54,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936443028,2.3,229.58,229.55,14.15876088]
["bitfinex-derivatives","SOLF0:USTF0",1733936443227,2.3,229.58,229.56,5.44567726]
["bitfinex-derivatives","SOLF0:USTF0",1733936443428,2.3,229.58,229.57,5.44567726]
["bitfinex-derivatives","SOLF0:USTF0",1733936444626,4.476,229.58,229.57,5.44567726]
["bitfinex-derivatives","SOLF0:USTF0",1733936447329,2.3,229.59,229.57,14.15613559]
["bitfinex-derivatives","SOLF0:USTF0",1733936447529,2.3,229.59,229.47,12.43274395]
["bitfinex-derivatives","SOLF0:USTF0",1733936447530,2.3,229.59,229.58,14.1557147]
["bitfinex-derivatives","SOLF0:USTF0",1733936450835,2.3,229.59,229.58,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936451232,2.1759,229.6,229.58,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936451529,2.3,229.62,229.59,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936451736,10.01764395,229.65,229.6,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936451937,2.3,229.64,229.61,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936452136,2.3,229.64,229.62,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936452332,2.1754,229.64,229.63,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936452642,2.3,229.67,229.63,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936452839,2.1752,229.66,229.64,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936453139,2.1752,229.66,229.65,14.15245738]
["bitfinex-derivatives","SOLF0:USTF0",1733936453932,2.1751,229.67,229.65,14.14818184]
["bitfinex-derivatives","SOLF0:USTF0",1733936454139,2.3,229.71,229.66,14.14818184]
["bitfinex-derivatives","SOLF0:USTF0",1733936454441,2.175,229.69,229.67,14.14818184]
["bitfinex-derivatives","SOLF0:USTF0",1733936454738,2.3,229.71,229.68,14.14818184]
["bitfinex-derivatives","SOLF0:USTF0",1733936454935,10.01764395,229.76,229.69,14.14818184]
["bitfinex-derivatives","SOLF0:USTF0",1733936455134,2.3,229.75,229.7,14.14758196]
["bitfinex-derivatives","SOLF0:USTF0",1733936455334,2.3,229.75,229.71,5.4416084]
["bitfinex-derivatives","SOLF0:USTF0",1733936455638,2.1745,229.74,229.72,5.4416084]
["bitfinex-derivatives","SOLF0:USTF0",1733936455835,2.1745,229.74,229.73,5.4416084]
["bitfinex-derivatives","SOLF0:USTF0",1733936456235,2.86607889,229.74,229.73,5.4416084]
["bitfinex-derivatives","SOLF0:USTF0",1733936457132,2.86607889,229.74,229.69,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936457333,2.1745,229.74,229.7,14.14546353]
["bitfinex-derivatives","SOLF0:USTF0",1733936457539,2.1744,229.76,229.71,14.14546353]
["bitfinex-derivatives","SOLF0:USTF0",1733936457741,0.69155653,229.75,229.72,5.44058966]
["bitfinex-derivatives","SOLF0:USTF0",1733936457943,2.3,229.77,229.73,5.44058966]
["bitfinex-derivatives","SOLF0:USTF0",1733936458235,2.3,229.77,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936458236,2.86585707,229.76,229.68,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936458435,0.69155707,229.75,229.69,5.44039935]
["bitfinex-derivatives","SOLF0:USTF0",1733936458631,0.69155707,229.75,229.68,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936458632,2.3,229.78,229.68,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936458838,0.69152859,229.77,229.69,5.44022295]
["bitfinex-derivatives","SOLF0:USTF0",1733936459035,0.69152859,229.77,229.68,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936459238,0.69152859,229.76,229.69,5.44018166]
["bitfinex-derivatives","SOLF0:USTF0",1733936459438,10.01764395,229.79,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936459639,0.69151817,229.78,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936459836,10.01764395,229.76,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936460041,2.99151817,229.75,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936460341,2.3,229.75,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936460636,0.69153929,229.74,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936460838,2.1749,229.7,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936461241,2.3,229.75,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936461441,2.175,229.68,229.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733936461742,2.3,229.69,229.64,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733936461938,10.01764395,229.73,229.64,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733936461939,2.3,229.68,229.64,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733936462143,2.1753,229.65,229.64,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733936462343,2.3,229.67,229.63,5.32232548]
["bitfinex-derivatives","SOLF0:USTF0",1733936462939,2.1755,229.64,229.59,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733936463146,2.3,229.67,229.6,5.44213433]
["bitfinex-derivatives","SOLF0:USTF0",1733936463344,2.3,229.67,229.59,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733936463650,2.1756,229.62,229.61,5.29260971]
["bitfinex-derivatives","SOLF0:USTF0",1733936463842,12.31764395,229.67,229.58,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733936464043,12.31764395,229.67,229.59,5.44224567]
["bitfinex-derivatives","SOLF0:USTF0",1733936464247,0.69188572,229.66,229.58,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733936464449,0.69188572,229.66,229.57,7.73607498]
["bitfinex-derivatives","SOLF0:USTF0",1733936464450,10.01764395,229.64,229.57,7.73607498]
["bitfinex-derivatives","SOLF0:USTF0",1733936464751,2.1763,229.56,229.52,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733936465249,2.1763,229.56,229.53,5.44352711]
["bitfinex-derivatives","SOLF0:USTF0",1733936465449,2.1763,229.56,229.54,14.15329591]
["bitfinex-derivatives","SOLF0:USTF0",1733936465646,2.1763,229.56,229.55,5.44357535]
["bitfinex-derivatives","SOLF0:USTF0",1733936465849,2.1763,229.56,229.55,14.15329591]
["bitfinex-derivatives","SOLF0:USTF0",1733936467643,4.4763,229.56,229.55,14.15329591]
["bitfinex-derivatives","SOLF0:USTF0",1733936467948,4.4763,229.56,229.55,5.44357535]
["bitfinex-derivatives","SOLF0:USTF0",1733936468645,2.1766,229.52,229.5,7.78100838]
["bitfinex-derivatives","SOLF0:USTF0",1733936468956,2.3,229.56,229.51,14.15524914]
["bitfinex-derivatives","SOLF0:USTF0",1733936469147,2.3,229.56,229.5,5.33260838]
["bitfinex-derivatives","SOLF0:USTF0",1733936469148,2.3,229.56,229.52,14.15524914]
["bitfinex-derivatives","SOLF0:USTF0",1733936469452,2.1764,229.54,229.53,5.44432659]
["bitfinex-derivatives","SOLF0:USTF0",1733936470452,2.3,229.56,229.53,14.15517917]
["bitfinex-derivatives","SOLF0:USTF0",1733936470656,12.66774384,229.72,229.54,14.15401171]
["bitfinex-derivatives","SOLF0:USTF0",1733936470851,12.66774384,229.72,229.55,14.15401171]
["bitfinex-derivatives","SOLF0:USTF0",1733936470852,2.1756,229.63,229.55,14.15401171]
["bitfinex-derivatives","SOLF0:USTF0",1733936471055,10.01764395,229.67,229.56,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733936471243,2.99194567,229.66,229.57,14.15401171]
["bitfinex-derivatives","SOLF0:USTF0",1733936471444,55.27764395,229.73,229.59,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936471655,2.9917964,229.72,229.59,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936471855,2.3,229.72,229.6,14.14891948]
["bitfinex-derivatives","SOLF0:USTF0",1733936472053,2.3,229.72,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936472252,2.3,229.72,229.67,5.44189211]
["bitfinex-derivatives","SOLF0:USTF0",1733936472553,2.1749,229.69,229.68,5.44189211]
["bitfinex-derivatives","SOLF0:USTF0",1733936472749,2.3,229.72,229.61,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1733936472950,2.3,229.72,229.62,14.14698704]
["bitfinex-derivatives","SOLF0:USTF0",1733936473152,2.1749,229.7,229.64,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936473455,2.1749,229.7,229.65,5.44114886]
["bitfinex-derivatives","SOLF0:USTF0",1733936473644,2.1749,229.7,229.66,14.14698704]
["bitfinex-derivatives","SOLF0:USTF0",1733936473845,2.1749,229.7,229.67,5.44114886]
["bitfinex-derivatives","SOLF0:USTF0",1733936474052,2.1749,229.7,229.64,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936474053,2.1749,229.7,229.68,5.44114886]
["bitfinex-derivatives","SOLF0:USTF0",1733936474253,2.1749,229.7,229.61,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1733936474453,2.1749,229.7,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936474755,2.1749,229.7,229.66,5.44109286]
["bitfinex-derivatives","SOLF0:USTF0",1733936474949,2.1749,229.7,229.67,5.44109286]
["bitfinex-derivatives","SOLF0:USTF0",1733936475149,2.1749,229.7,229.68,5.44109286]
["bitfinex-derivatives","SOLF0:USTF0",1733936475350,2.1749,229.7,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936475546,2.1749,229.7,229.66,14.14672176]
["bitfinex-derivatives","SOLF0:USTF0",1733936475756,2.1749,229.7,229.67,5.44104683]
["bitfinex-derivatives","SOLF0:USTF0",1733936475956,2.1749,229.7,229.68,5.44104683]
["bitfinex-derivatives","SOLF0:USTF0",1733936476156,2.1749,229.7,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936476357,2.1749,229.7,229.66,5.44107847]
["bitfinex-derivatives","SOLF0:USTF0",1733936476556,2.1749,229.7,229.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936476557,2.1749,229.7,229.67,5.44107847]
["bitfinex-derivatives","SOLF0:USTF0",1733936476754,2.1749,229.7,229.68,5.44107847]
["bitfinex-derivatives","SOLF0:USTF0",1733936476951,10.01764395,229.73,229.64,5.25640536]
["bitfinex-derivatives","SOLF0:USTF0",1733936477154,10.01764395,229.79,229.65,14.14671763]
["bitfinex-derivatives","SOLF0:USTF0",1733936477352,2.991604,229.78,229.66,29.14666158]
["bitfinex-derivatives","SOLF0:USTF0",1733936477552,2.1744,229.75,229.7,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936477860,2.3,229.77,229.71,5.4404983]
["bitfinex-derivatives","SOLF0:USTF0",1733936478053,2.1743,229.76,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936478355,10.01764395,229.82,229.66,14.99994395]
["bitfinex-derivatives","SOLF0:USTF0",1733936478656,2.99156224,229.81,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936478854,0.69156224,229.8,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936479156,2.1742,229.77,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936479555,2.3,229.79,229.66,14.99994395]
["bitfinex-derivatives","SOLF0:USTF0",1733936479862,2.1741,229.78,229.68,5.39003365]
["bitfinex-derivatives","SOLF0:USTF0",1733936480055,2.1741,229.78,229.69,14.14280836]
["bitfinex-derivatives","SOLF0:USTF0",1733936480357,4.474,229.79,229.7,14.14280836]
["bitfinex-derivatives","SOLF0:USTF0",1733936480560,4.474,229.79,229.71,14.14280836]
["bitfinex-derivatives","SOLF0:USTF0",1733936480756,4.474,229.79,229.75,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936481358,10.01764395,229.85,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936481569,2.99130337,229.84,229.72,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936481857,2.3,229.83,229.73,16.55145388]
["bitfinex-derivatives","SOLF0:USTF0",1733936482057,2.1739,229.81,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733936482263,2.1739,229.81,229.77,5.43852072]
["bitfinex-derivatives","SOLF0:USTF0",1733936482463,2.1739,229.81,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733936482662,2.1739,229.81,229.77,5.43831667]
["bitfinex-derivatives","SOLF0:USTF0",1733936482862,2.1739,229.81,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733936483265,2.1739,229.81,229.77,5.43848842]
["bitfinex-derivatives","SOLF0:USTF0",1733936483466,2.3,229.82,229.73,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733936483668,2.3,229.82,229.74,14.14000993]
["bitfinex-derivatives","SOLF0:USTF0",1733936483862,2.3,229.82,229.75,14.14000993]
["bitfinex-derivatives","SOLF0:USTF0",1733936484169,2.3,229.82,229.76,14.14000993]
["bitfinex-derivatives","SOLF0:USTF0",1733936484371,2.1738,229.81,229.77,5.43846536]
["bitfinex-derivatives","SOLF0:USTF0",1733936484567,2.1738,229.81,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733936484568,2.1738,229.81,229.78,5.43846536]
["bitfinex-derivatives","SOLF0:USTF0",1733936484865,12.31764395,229.82,229.73,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733936485062,12.31764395,229.82,229.74,5.43840277]
["bitfinex-derivatives","SOLF0:USTF0",1733936485266,12.31764395,229.82,229.68,5.37478162]
["bitfinex-derivatives","SOLF0:USTF0",1733936485466,12.31764395,229.82,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936485661,12.31764395,229.82,229.72,14.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1733936485870,0.69138292,229.81,229.73,5.43934588]
["bitfinex-derivatives","SOLF0:USTF0",1733936486075,0.69138292,229.81,229.74,5.43934588]
["bitfinex-derivatives","SOLF0:USTF0",1733936486372,2.1744,229.75,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936486569,2.1744,229.75,229.72,14.14261936]
["bitfinex-derivatives","SOLF0:USTF0",1733936486777,2.1744,229.75,229.73,5.43946898]
["bitfinex-derivatives","SOLF0:USTF0",1733936487076,2.1744,229.75,229.74,5.43946898]
["bitfinex-derivatives","SOLF0:USTF0",1733936487972,2.1744,229.75,229.74,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936489265,2.3,229.77,229.74,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936489575,2.1743,229.76,229.75,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936490075,10.01764395,229.82,229.75,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936490076,2.1742,229.77,229.75,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936490276,2.3,229.78,229.76,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936490569,2.3,229.78,229.77,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936491072,12.31764395,229.82,229.77,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936491272,12.31764395,229.82,229.78,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936491573,2.1739,229.8,229.79,14.14224431]
["bitfinex-derivatives","SOLF0:USTF0",1733936492166,2.1739,229.8,229.79,14.14090076]
["bitfinex-derivatives","SOLF0:USTF0",1733936492366,2.1739,229.8,229.79,5.43946898]
["bitfinex-derivatives","SOLF0:USTF0",1733936492777,2.1739,229.8,229.79,14.14092862]
["bitfinex-derivatives","SOLF0:USTF0",1733936492971,2.1739,229.8,229.79,5.43946898]
["bitfinex-derivatives","SOLF0:USTF0",1733936494269,12.31764395,229.82,229.72,5.37478162]
["bitfinex-derivatives","SOLF0:USTF0",1733936494573,2.3,229.82,229.73,8.70186752]
["bitfinex-derivatives","SOLF0:USTF0",1733936494879,2.3,229.82,229.74,8.70186752]
["bitfinex-derivatives","SOLF0:USTF0",1733936495172,2.3,229.82,229.77,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733936495173,4.4737,229.82,229.77,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733936495376,2.3,229.84,229.78,8.70186752]
["bitfinex-derivatives","SOLF0:USTF0",1733936495578,2.3,229.84,229.79,8.70186752]
["bitfinex-derivatives","SOLF0:USTF0",1733936495775,2.3,229.84,229.73,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936495969,2.3,229.84,229.74,8.7002916]
["bitfinex-derivatives","SOLF0:USTF0",1733936496177,2.174,229.79,229.75,10.8746916]
["bitfinex-derivatives","SOLF0:USTF0",1733936496473,2.3,229.84,229.75,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936496673,2.3,229.84,229.7,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936496870,2.1738,229.81,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733936497069,2.3,229.84,229.77,8.70125531]
["bitfinex-derivatives","SOLF0:USTF0",1733936497269,2.3,229.84,229.76,7.29505508]
["bitfinex-derivatives","SOLF0:USTF0",1733936497476,2.3,229.84,229.77,8.7008455]
["bitfinex-derivatives","SOLF0:USTF0",1733936497779,2.3,229.84,229.76,7.29505508]
["bitfinex-derivatives","SOLF0:USTF0",1733936497980,2.3,229.84,229.77,8.70076987]
["bitfinex-derivatives","SOLF0:USTF0",1733936498272,2.3,229.84,229.76,7.29505508]
["bitfinex-derivatives","SOLF0:USTF0",1733936498480,2.3,229.84,229.77,8.70077205]
["bitfinex-derivatives","SOLF0:USTF0",1733936498676,2.3,229.84,229.76,7.29505508]
["bitfinex-derivatives","SOLF0:USTF0",1733936498877,2.3,229.84,229.77,8.70073729]
["bitfinex-derivatives","SOLF0:USTF0",1733936499081,2.3,229.84,229.76,7.29505508]
["bitfinex-derivatives","SOLF0:USTF0",1733936499478,2.1739,229.81,229.76,7.29505508]
["bitfinex-derivatives","SOLF0:USTF0",1733936499675,2.3,229.84,229.76,7.29505508]
["bitfinex-derivatives","SOLF0:USTF0",1733936500172,10.01764395,229.82,229.67,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733936500373,10.01764395,229.82,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936500774,10.01764395,229.82,229.68,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936501081,10.01764395,229.82,229.67,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733936501082,10.01764395,229.82,229.69,8.70232659]
["bitfinex-derivatives","SOLF0:USTF0",1733936501281,10.01764395,229.82,229.7,8.70232659]
["bitfinex-derivatives","SOLF0:USTF0",1733936501583,2.1742,229.78,229.73,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936502182,2.1742,229.77,229.73,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936502783,2.1742,229.77,229.74,8.70211893]
["bitfinex-derivatives","SOLF0:USTF0",1733936503076,2.3,229.79,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936503277,2.3,229.79,229.72,8.70220942]
["bitfinex-derivatives","SOLF0:USTF0",1733936503482,2.3,229.79,229.73,8.70220942]
["bitfinex-derivatives","SOLF0:USTF0",1733936503783,2.3,229.79,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936504079,2.1746,229.73,229.72,8.70223847]
["bitfinex-derivatives","SOLF0:USTF0",1733936504280,2.3,229.74,229.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733936504481,2.3,229.74,229.67,8.70323616]
["bitfinex-derivatives","SOLF0:USTF0",1733936504681,2.175,229.69,229.68,8.70323616]
["bitfinex-derivatives","SOLF0:USTF0",1733936504880,4.475,229.69,229.68,8.70323616]
["bitfinex-derivatives","SOLF0:USTF0",1733936505381,2.3,229.69,229.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733936505683,2.3,229.69,229.65,8.7039288]
["bitfinex-derivatives","SOLF0:USTF0",1733936505884,2.3,229.69,229.66,8.7039288]
["bitfinex-derivatives","SOLF0:USTF0",1733936506182,2.3,229.69,229.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733936506383,2.1752,229.66,229.61,16.32057664]
["bitfinex-derivatives","SOLF0:USTF0",1733936506584,2.1752,229.66,229.62,14.14487664]
["bitfinex-derivatives","SOLF0:USTF0",1733936506779,2.1752,229.66,229.63,14.14487664]
["bitfinex-derivatives","SOLF0:USTF0",1733936506977,2.3,229.69,229.63,14.14487664]
["bitfinex-derivatives","SOLF0:USTF0",1733936507176,10.01764395,229.67,229.64,14.14487664]
["bitfinex-derivatives","SOLF0:USTF0",1733936507382,10.01764395,229.67,229.65,5.44033717]
["bitfinex-derivatives","SOLF0:USTF0",1733936507587,10.01764395,229.67,229.56,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733936507778,10.01764395,229.67,229.57,14.14780507]
["bitfinex-derivatives","SOLF0:USTF0",1733936507986,10.01764395,229.67,229.58,14.14780507]
["bitfinex-derivatives","SOLF0:USTF0",1733936508281,2.1757,229.61,229.59,14.14780507]
["bitfinex-derivatives","SOLF0:USTF0",1733936508488,2.3,229.63,229.6,14.14780507]
["bitfinex-derivatives","SOLF0:USTF0",1733936508781,2.3,229.63,229.61,14.14780507]
["bitfinex-derivatives","SOLF0:USTF0",1733936508987,2.3,229.63,229.62,5.44146349]
["bitfinex-derivatives","SOLF0:USTF0",1733936510083,2.3,229.63,229.6,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733936510285,2.3,229.66,229.61,16.3232672]
["bitfinex-derivatives","SOLF0:USTF0",1733936510584,2.3,229.67,229.62,14.1476672]
["bitfinex-derivatives","SOLF0:USTF0",1733936510789,2.3,229.67,229.58,5.18912132]
["bitfinex-derivatives","SOLF0:USTF0",1733936510790,2.3,229.67,229.63,14.1476672]
["bitfinex-derivatives","SOLF0:USTF0",1733936510985,4.4751,229.67,229.64,14.1476672]
["bitfinex-derivatives","SOLF0:USTF0",1733936511185,2.1751,229.67,229.65,5.44141321]
["bitfinex-derivatives","SOLF0:USTF0",1733936511391,2.1751,229.67,229.66,5.44141321]
["bitfinex-derivatives","SOLF0:USTF0",1733936511895,4.475,229.68,229.66,5.44141321]
["bitfinex-derivatives","SOLF0:USTF0",1733936512189,4.475,229.68,229.58,5.18912132]
["bitfinex-derivatives","SOLF0:USTF0",1733936512190,2.3,229.68,229.67,5.44141321]
["bitfinex-derivatives","SOLF0:USTF0",1733936512387,2.1749,229.7,229.67,5.44141321]
["bitfinex-derivatives","SOLF0:USTF0",1733936512590,2.1749,229.7,229.68,5.44141321]
["bitfinex-derivatives","SOLF0:USTF0",1733936512895,2.3,229.71,229.58,15.20676527]
["bitfinex-derivatives","SOLF0:USTF0",1733936513086,2.1751,229.67,229.59,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936513291,2.1751,229.67,229.6,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936513587,2.1751,229.67,229.62,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733936513782,2.3,229.71,229.63,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936514090,10.01764395,229.74,229.64,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936514284,10.01764395,229.77,229.65,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936514484,2.1746,229.74,229.66,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936514795,2.3,229.76,229.67,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936514988,2.3,229.76,229.68,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936515289,2.3,229.76,229.67,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936515290,2.3,229.76,229.69,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936515591,4.4743,229.76,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936515795,4.4743,229.76,229.73,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936515989,4.4743,229.76,229.74,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936516188,2.3,229.76,229.75,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936517491,2.3,229.81,229.75,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936517788,2.3,229.81,229.76,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936517990,2.3,229.81,229.77,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936518190,2.1741,229.79,229.78,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936519092,2.174,229.8,229.78,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936519387,2.174,229.8,229.79,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936520287,2.3,229.81,229.79,14.14580627]
["bitfinex-derivatives","SOLF0:USTF0",1733936520492,2.3,229.81,229.8,5.44069472]
["bitfinex-derivatives","SOLF0:USTF0",1733936520784,2.3,229.81,229.8,14.14153686]
["bitfinex-derivatives","SOLF0:USTF0",1733936520990,2.3,229.81,229.8,5.44069472]
["bitfinex-derivatives","SOLF0:USTF0",1733936521596,2.3,229.81,229.76,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733936521783,2.3,229.81,229.77,14.13913788]
["bitfinex-derivatives","SOLF0:USTF0",1733936521984,2.3,229.81,229.78,14.13913788]
["bitfinex-derivatives","SOLF0:USTF0",1733936522184,2.3,229.81,229.79,14.13913788]
["bitfinex-derivatives","SOLF0:USTF0",1733936522384,2.3,229.83,229.8,14.13913788]
["bitfinex-derivatives","SOLF0:USTF0",1733936522591,10.01764395,229.89,229.81,14.13913788]
["bitfinex-derivatives","SOLF0:USTF0",1733936522787,10.01764395,229.89,229.82,14.13913788]
["bitfinex-derivatives","SOLF0:USTF0",1733936522988,12.31764395,229.89,229.83,14.13743664]
["bitfinex-derivatives","SOLF0:USTF0",1733936523189,12.31764395,229.89,229.84,14.13743664]
["bitfinex-derivatives","SOLF0:USTF0",1733936523387,12.31764395,229.89,229.85,5.43812995]
["bitfinex-derivatives","SOLF0:USTF0",1733936523591,4.4732,229.88,229.86,5.43812995]
["bitfinex-derivatives","SOLF0:USTF0",1733936523787,4.4732,229.88,229.87,5.43812995]
["bitfinex-derivatives","SOLF0:USTF0",1733936524408,4.4732,229.88,229.87,14.13602869]
["bitfinex-derivatives","SOLF0:USTF0",1733936524595,4.4732,229.88,229.87,5.43812995]
["bitfinex-derivatives","SOLF0:USTF0",1733936524798,2.3,229.88,229.87,5.43812995]
["bitfinex-derivatives","SOLF0:USTF0",1733936525188,10.01764395,229.92,229.87,5.43812995]
["bitfinex-derivatives","SOLF0:USTF0",1733936525391,2.99097013,229.91,229.88,5.43812995]
["bitfinex-derivatives","SOLF0:USTF0",1733936525599,0.69097013,229.9,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733936525795,2.1731,229.89,229.85,14.13459218]
["bitfinex-derivatives","SOLF0:USTF0",1733936525994,2.1731,229.89,229.86,5.43638161]
["bitfinex-derivatives","SOLF0:USTF0",1733936526296,2.1731,229.89,229.87,5.43638161]
["bitfinex-derivatives","SOLF0:USTF0",1733936526494,2.1731,229.89,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733936526698,2.1731,229.89,229.85,5.43638171]
["bitfinex-derivatives","SOLF0:USTF0",1733936526898,2.1731,229.89,229.86,5.43638171]
["bitfinex-derivatives","SOLF0:USTF0",1733936527097,2.1731,229.89,229.87,5.43638171]
["bitfinex-derivatives","SOLF0:USTF0",1733936527295,2.1731,229.89,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733936527499,2.1731,229.89,229.85,5.43638185]
["bitfinex-derivatives","SOLF0:USTF0",1733936527798,2.1731,229.89,229.86,5.43638185]
["bitfinex-derivatives","SOLF0:USTF0",1733936527994,2.1731,229.89,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733936528204,2.1731,229.89,229.85,5.43638171]
["bitfinex-derivatives","SOLF0:USTF0",1733936528695,2.1731,229.89,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733936528696,2.1731,229.89,229.86,5.43638171]
["bitfinex-derivatives","SOLF0:USTF0",1733936528891,2.1731,229.89,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733936529098,2.1731,229.89,229.85,14.13412984]
["bitfinex-derivatives","SOLF0:USTF0",1733936529296,2.1731,229.89,229.86,5.43635437]
["bitfinex-derivatives","SOLF0:USTF0",1733936529500,2.1731,229.89,229.87,5.43635437]
["bitfinex-derivatives","SOLF0:USTF0",1733936529702,2.1731,229.89,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733936529904,2.1731,229.89,229.85,5.43604975]
["bitfinex-derivatives","SOLF0:USTF0",1733936530096,2.1731,229.89,229.86,5.43604975]
["bitfinex-derivatives","SOLF0:USTF0",1733936530299,2.3,229.94,229.82,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936530493,0.69088487,229.93,229.83,19.36875275]
["bitfinex-derivatives","SOLF0:USTF0",1733936530799,0.69088487,229.93,229.84,14.13355275]
["bitfinex-derivatives","SOLF0:USTF0",1733936530800,10.01764395,229.92,229.84,14.13355275]
["bitfinex-derivatives","SOLF0:USTF0",1733936531096,10.01764395,229.85,229.72,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733936531305,10.01764395,229.88,229.72,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733936531306,2.1744,229.75,229.72,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733936531896,2.1745,229.74,229.72,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733936532095,2.1745,229.74,229.69,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936532301,2.1745,229.74,229.7,8.7027613]
["bitfinex-derivatives","SOLF0:USTF0",1733936532501,2.1745,229.74,229.69,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733936532701,2.1745,229.74,229.7,8.70275892]
["bitfinex-derivatives","SOLF0:USTF0",1733936532997,10.01764395,229.77,229.67,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1733936533203,10.01764395,229.77,229.67,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1733936533402,10.01764395,229.74,229.58,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936533601,10.01764395,229.68,229.59,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1733936533797,2.3,229.67,229.59,8.70332185]
["bitfinex-derivatives","SOLF0:USTF0",1733936533994,10.01764395,229.65,229.51,12.42564395]
["bitfinex-derivatives","SOLF0:USTF0",1733936534299,10.01764395,229.65,229.52,8.70580936]
["bitfinex-derivatives","SOLF0:USTF0",1733936534499,10.01764395,229.65,229.53,8.70580936]
["bitfinex-derivatives","SOLF0:USTF0",1733936534697,2.3,229.67,229.59,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733936534698,4.4752,229.67,229.59,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733936534898,2.3,229.67,229.58,5.19195656]
["bitfinex-derivatives","SOLF0:USTF0",1733936535194,2.1746,229.73,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733936536098,2.3,229.74,229.64,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1733936536602,2.3,229.74,229.64,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733936536802,2.1749,229.7,229.64,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733936537006,2.3,229.69,229.64,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733936537302,2.3,229.68,229.64,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733936538003,2.3,229.68,229.64,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733936538196,2.3,229.68,229.58,5.19195656]
["bitfinex-derivatives","SOLF0:USTF0",1733936538400,2.1752,229.66,229.61,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733936538697,10.01764395,229.66,229.58,5.19195656]
["bitfinex-derivatives","SOLF0:USTF0",1733936539100,2.1755,229.64,229.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733936539295,10.01764395,229.69,229.58,5.19195656]
["bitfinex-derivatives","SOLF0:USTF0",1733936539501,2.3,229.68,229.58,5.19195656]
["bitfinex-derivatives","SOLF0:USTF0",1733936539905,2.1752,229.66,229.58,5.19195656]
["bitfinex-derivatives","SOLF0:USTF0",1733936540905,2.1752,229.66,229.59,8.7061971]
["bitfinex-derivatives","SOLF0:USTF0",1733936541104,2.1752,229.66,229.6,8.7061971]
["bitfinex-derivatives","SOLF0:USTF0",1733936541307,2.1752,229.66,229.61,8.7061971]
["bitfinex-derivatives","SOLF0:USTF0",1733936541504,2.1752,229.66,229.58,5.19195656]
["bitfinex-derivatives","SOLF0:USTF0",1733936541697,2.3,229.65,229.59,8.7065348]
["bitfinex-derivatives","SOLF0:USTF0",1733936542009,2.175,229.69,229.6,8.7065348]
["bitfinex-derivatives","SOLF0:USTF0",1733936542208,2.3,229.72,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936542409,2.3,229.71,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936542808,2.1749,229.7,229.64,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733936543115,2.1749,229.7,229.65,14.14469015]
["bitfinex-derivatives","SOLF0:USTF0",1733936543408,2.3,229.71,229.66,16.31989015]
["bitfinex-derivatives","SOLF0:USTF0",1733936543598,5.0673,229.78,229.59,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936543599,2.3,229.73,229.67,5.4402646]
["bitfinex-derivatives","SOLF0:USTF0",1733936543804,2.3,229.76,229.71,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936544003,2.3,229.76,229.67,8.70427705]
["bitfinex-derivatives","SOLF0:USTF0",1733936544201,2.3,229.76,229.68,19.39316003]
["bitfinex-derivatives","SOLF0:USTF0",1733936544406,10.01764395,229.8,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936544407,2.174,229.79,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936544602,5.2995,229.86,229.75,5.43853226]
["bitfinex-derivatives","SOLF0:USTF0",1733936544603,2.3,229.78,229.75,5.43853226]
["bitfinex-derivatives","SOLF0:USTF0",1733936544800,10.01764395,229.83,229.76,5.43841462]
["bitfinex-derivatives","SOLF0:USTF0",1733936544801,2.3,229.8,229.76,5.43841462]
["bitfinex-derivatives","SOLF0:USTF0",1733936545108,4.4738,229.81,229.71,10.01764395]
["bitfinex-derivatives","SOLF0:USTF0",1733936545405,4.4738,229.81,229.72,14.13936787]
["bitfinex-derivatives","SOLF0:USTF0",1733936545709,4.4738,229.81,229.73,5.43821841]
["bitfinex-derivatives","SOLF0:USTF0",1733936546011,4.4738,229.81,229.74,5.43821841]
["bitfinex-derivatives","SOLF0:USTF0",1733936546212,4.4738,229.81,229.75,14.13936787]
["bitfinex-derivatives","SOLF0:USTF0",1733936546406,4.4738,229.81,229.76,5.43821841]
["bitfinex-derivatives","SOLF0:USTF0",1733936546606,4.4738,229.81,229.77,5.43796865]
["bitfinex-derivatives","SOLF0:USTF0",1733936546909,2.3,229.81,229.69,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733936547107,2.3,229.81,229.7,14.1386439]
["bitfinex-derivatives","SOLF0:USTF0",1733936547301,2.3,229.81,229.71,14.1386439]
["bitfinex-derivatives","SOLF0:USTF0",1733936547505,2.3,229.81,229.72,14.1386439]
["bitfinex-derivatives","SOLF0:USTF0",1733936547703,2.3,229.81,229.73,14.1386439]
["bitfinex-derivatives","SOLF0:USTF0",1733936547908,2.1741,229.78,229.74,5.43793996]
["bitfinex-derivatives","SOLF0:USTF0",1733936548109,2.3,229.81,229.75,5.43793996]
["bitfinex-derivatives","SOLF0:USTF0",1733936548303,2.3,229.81,229.69,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733936548504,2.3,229.81,229.7,14.14167927]
["bitfinex-derivatives","SOLF0:USTF0",1733936548709,2.1741,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936550111,2.3,229.81,229.72,5.10475209]
["bitfinex-derivatives","SOLF0:USTF0",1733936550411,2.3,229.81,229.73,14.14041008]
["bitfinex-derivatives","SOLF0:USTF0",1733936550602,2.3,229.81,229.74,14.14041008]
["bitfinex-derivatives","SOLF0:USTF0",1733936550808,2.3,229.81,229.75,5.43876379]
["bitfinex-derivatives","SOLF0:USTF0",1733936551009,2.3,229.81,229.72,5.10475209]
["bitfinex-derivatives","SOLF0:USTF0",1733936551204,2.3,229.81,229.73,5.43873159]
["bitfinex-derivatives","SOLF0:USTF0",1733936551404,2.174,229.79,229.74,7.61323159]
["bitfinex-derivatives","SOLF0:USTF0",1733936551602,2.174,229.79,229.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936552009,2.3,229.81,229.77,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733936552207,2.3,229.82,229.72,5.10475209]
["bitfinex-derivatives","SOLF0:USTF0",1733936552408,2.3,229.82,229.73,14.13890294]
["bitfinex-derivatives","SOLF0:USTF0",1733936552610,4.4737,229.82,229.78,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733936553006,2.3,229.84,229.78,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733936553311,2.3,229.84,229.79,5.43767533]
["bitfinex-derivatives","SOLF0:USTF0",1733936553515,2.3,229.84,229.72,7.40475209]
["bitfinex-derivatives","SOLF0:USTF0",1733936553814,2.1737,229.82,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936554110,2.1737,229.82,229.73,14.13789547]
["bitfinex-derivatives","SOLF0:USTF0",1733936554111,2.3,229.84,229.77,5.4376521]
["bitfinex-derivatives","SOLF0:USTF0",1733936554405,2.3,229.84,229.78,5.4376521]
["bitfinex-derivatives","SOLF0:USTF0",1733936554607,2.3,229.84,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936554815,2.3,229.84,229.77,5.4378197]
["bitfinex-derivatives","SOLF0:USTF0",1733936555014,2.3,229.84,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936555208,2.3,229.84,229.77,5.43804337]
["bitfinex-derivatives","SOLF0:USTF0",1733936555209,2.174,229.79,229.77,5.43804337]
["bitfinex-derivatives","SOLF0:USTF0",1733936555408,18.29418217,229.79,229.69,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733936555606,18.29418217,229.79,229.7,14.13995133]
["bitfinex-derivatives","SOLF0:USTF0",1733936556105,18.29418217,229.79,229.71,5.43844282]
["bitfinex-derivatives","SOLF0:USTF0",1733936556307,15.99418217,229.75,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733936556511,2.3,229.74,229.68,8.70327658]
["bitfinex-derivatives","SOLF0:USTF0",1733936556706,21.51202195,229.74,229.69,5.43954786]
["bitfinex-derivatives","SOLF0:USTF0",1733936557011,2.1749,229.7,229.65,7.43529132]
["bitfinex-derivatives","SOLF0:USTF0",1733936557212,2.1749,229.7,229.66,14.14483214]
["bitfinex-derivatives","SOLF0:USTF0",1733936557406,2.1749,229.7,229.67,5.44032005]
["bitfinex-derivatives","SOLF0:USTF0",1733936557606,2.1749,229.7,229.68,5.44032005]
["bitfinex-derivatives","SOLF0:USTF0",1733936557810,2.1749,229.7,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936558109,2.1749,229.7,229.67,5.44031923]
["bitfinex-derivatives","SOLF0:USTF0",1733936558414,2.1749,229.7,229.68,5.44031923]
["bitfinex-derivatives","SOLF0:USTF0",1733936558614,2.1749,229.7,229.65,5.25999132]
["bitfinex-derivatives","SOLF0:USTF0",1733936558813,2.1749,229.7,229.62,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733936558814,4.475,229.69,229.66,14.14483]
["bitfinex-derivatives","SOLF0:USTF0",1733936559010,4.475,229.69,229.67,5.44031923]
["bitfinex-derivatives","SOLF0:USTF0",1733936559206,4.475,229.69,229.62,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733936559414,4.475,229.69,229.64,5.28414629]
["bitfinex-derivatives","SOLF0:USTF0",1733936559709,4.475,229.69,229.65,14.14495505]
["bitfinex-derivatives","SOLF0:USTF0",1733936559910,4.475,229.69,229.66,14.14487063]
["bitfinex-derivatives","SOLF0:USTF0",1733936560115,4.475,229.69,229.67,5.44036733]
["bitfinex-derivatives","SOLF0:USTF0",1733936560315,4.475,229.69,229.68,5.44036733]
["bitfinex-derivatives","SOLF0:USTF0",1733936561317,2.3,229.69,229.68,5.44036733]
["bitfinex-derivatives","SOLF0:USTF0",1733936561714,2.3,229.69,229.68,14.14419099]
["bitfinex-derivatives","SOLF0:USTF0",1733936561918,21.82622195,229.78,229.68,14.14419099]
["bitfinex-derivatives","SOLF0:USTF0",1733936562117,2.3,229.77,229.69,14.14387167]
["bitfinex-derivatives","SOLF0:USTF0",1733936562316,2.3,229.77,229.7,14.14331363]
["bitfinex-derivatives","SOLF0:USTF0",1733936562516,2.3,229.77,229.71,8.7029463]
["bitfinex-derivatives","SOLF0:USTF0",1733936562720,2.3,229.77,229.72,5.44036733]
["bitfinex-derivatives","SOLF0:USTF0",1733936562921,2.3,229.77,229.73,5.44036733]
["bitfinex-derivatives","SOLF0:USTF0",1733936563217,2.3,229.77,229.64,26.79616824]
["bitfinex-derivatives","SOLF0:USTF0",1733936563414,2.1745,229.75,229.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936563618,2.1745,229.75,229.72,5.43891187]
["bitfinex-derivatives","SOLF0:USTF0",1733936563814,2.1745,229.75,229.73,5.43891187]
["bitfinex-derivatives","SOLF0:USTF0",1733936564018,2.1745,229.75,229.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936564220,2.1745,229.75,229.72,5.43891419]
["bitfinex-derivatives","SOLF0:USTF0",1733936564415,2.1745,229.75,229.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936564616,2.1745,229.75,229.72,5.43932808]
["bitfinex-derivatives","SOLF0:USTF0",1733936564825,2.1745,229.75,229.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936565116,2.1745,229.75,229.72,5.43929019]
["bitfinex-derivatives","SOLF0:USTF0",1733936565319,2.1745,229.75,229.73,5.43929019]
["bitfinex-derivatives","SOLF0:USTF0",1733936565518,2.3,229.76,229.74,5.43929019]
["bitfinex-derivatives","SOLF0:USTF0",1733936565721,2.3,229.79,229.67,12.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1733936565927,2.3,229.79,229.68,8.7022094]
["bitfinex-derivatives","SOLF0:USTF0",1733936566215,12.00153593,229.78,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936566417,12.00153593,229.78,229.73,5.43888087]
["bitfinex-derivatives","SOLF0:USTF0",1733936566635,12.00153593,229.78,229.74,5.43888087]
["bitfinex-derivatives","SOLF0:USTF0",1733936566827,2.1744,229.76,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936567128,2.3,229.79,229.73,5.43902838]
["bitfinex-derivatives","SOLF0:USTF0",1733936567318,2.3,229.79,229.74,14.14080665]
["bitfinex-derivatives","SOLF0:USTF0",1733936567524,2.3,229.79,229.75,7.61332838]
["bitfinex-derivatives","SOLF0:USTF0",1733936567723,2.3,229.79,229.76,5.43902838]
["bitfinex-derivatives","SOLF0:USTF0",1733936567927,2.3,229.79,229.77,5.43902838]
["bitfinex-derivatives","SOLF0:USTF0",1733936568133,2.3,229.79,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936568335,4.4741,229.79,229.76,5.43817203]
["bitfinex-derivatives","SOLF0:USTF0",1733936568630,4.4741,229.79,229.77,5.43817203]
["bitfinex-derivatives","SOLF0:USTF0",1733936568831,4.4741,229.79,229.67,12.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1733936569031,4.4741,229.79,229.78,5.43799137]
["bitfinex-derivatives","SOLF0:USTF0",1733936569435,4.4741,229.79,229.67,12.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1733936569733,4.4741,229.79,229.68,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936569931,4.4741,229.79,229.69,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936570130,4.4741,229.79,229.7,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936570429,4.4741,229.79,229.71,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936570625,2.1741,229.78,229.72,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936570830,2.3,229.79,229.73,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936571031,2.3,229.79,229.74,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936571232,2.3,229.79,229.75,14.13919336]
["bitfinex-derivatives","SOLF0:USTF0",1733936571429,2.3,229.79,229.76,5.43815129]
["bitfinex-derivatives","SOLF0:USTF0",1733936571638,2.3,229.79,229.67,12.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1733936571824,4.474,229.79,229.77,5.43843567]
["bitfinex-derivatives","SOLF0:USTF0",1733936572133,4.474,229.79,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936572331,4.474,229.79,229.77,5.43843438]
["bitfinex-derivatives","SOLF0:USTF0",1733936572532,4.474,229.79,229.76,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936572732,4.474,229.79,229.77,5.43843238]
["bitfinex-derivatives","SOLF0:USTF0",1733936573029,4.474,229.79,229.67,12.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1733936573335,4.474,229.79,229.68,14.13989518]
["bitfinex-derivatives","SOLF0:USTF0",1733936573632,4.474,229.79,229.69,14.13989518]
["bitfinex-derivatives","SOLF0:USTF0",1733936573830,2.1741,229.78,229.7,14.13989518]
["bitfinex-derivatives","SOLF0:USTF0",1733936574132,2.3,229.79,229.71,14.13989518]
["bitfinex-derivatives","SOLF0:USTF0",1733936574331,2.1743,229.76,229.72,16.31449518]
["bitfinex-derivatives","SOLF0:USTF0",1733936574537,2.1743,229.76,229.73,14.13989518]
["bitfinex-derivatives","SOLF0:USTF0",1733936574729,2.1743,229.76,229.74,14.13989518]
["bitfinex-derivatives","SOLF0:USTF0",1733936574930,2.1743,229.76,229.75,5.43842122]
["bitfinex-derivatives","SOLF0:USTF0",1733936576835,12.00153593,229.81,229.75,5.43842122]
["bitfinex-derivatives","SOLF0:USTF0",1733936577034,12.00153593,229.81,229.76,14.14049842]
["bitfinex-derivatives","SOLF0:USTF0",1733936577035,2.3,229.8,229.76,14.14049842]
["bitfinex-derivatives","SOLF0:USTF0",1733936577239,2.3,229.8,229.77,5.43842122]
["bitfinex-derivatives","SOLF0:USTF0",1733936577437,4.474,229.8,229.78,5.43842122]
["bitfinex-derivatives","SOLF0:USTF0",1733936577629,2.3,229.8,229.79,5.43842122]
["bitfinex-derivatives","SOLF0:USTF0",1733936577935,2.3,229.8,229.79,14.13879718]
["bitfinex-derivatives","SOLF0:USTF0",1733936578138,4.4737,229.83,229.79,14.13879718]
["bitfinex-derivatives","SOLF0:USTF0",1733936578435,4.4737,229.83,229.71,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733936578436,4.4737,229.83,229.8,14.13879718]
["bitfinex-derivatives","SOLF0:USTF0",1733936578633,2.1737,229.82,229.81,14.13879718]
["bitfinex-derivatives","SOLF0:USTF0",1733936579138,2.1737,229.82,229.81,5.43842122]
["bitfinex-derivatives","SOLF0:USTF0",1733936579835,2.174,229.79,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936580037,2.174,229.79,229.76,14.13924803]
["bitfinex-derivatives","SOLF0:USTF0",1733936580237,2.174,229.79,229.77,14.13924803]
["bitfinex-derivatives","SOLF0:USTF0",1733936580441,12.00153593,229.81,229.71,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733936580930,12.00153593,229.81,229.72,5.43859717]
["bitfinex-derivatives","SOLF0:USTF0",1733936581125,12.00153593,229.81,229.73,5.43859717]
["bitfinex-derivatives","SOLF0:USTF0",1733936581330,12.00153593,229.81,229.74,5.43859717]
["bitfinex-derivatives","SOLF0:USTF0",1733936581534,12.00153593,229.81,229.75,5.43859717]
["bitfinex-derivatives","SOLF0:USTF0",1733936581734,12.00153593,229.81,229.76,5.43859717]
["bitfinex-derivatives","SOLF0:USTF0",1733936581936,12.00153593,229.81,229.77,5.43859717]
["bitfinex-derivatives","SOLF0:USTF0",1733936582136,12.00153593,229.81,229.71,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733936582434,12.00153593,229.75,229.72,14.1410879]
["bitfinex-derivatives","SOLF0:USTF0",1733936582634,2.3,229.74,229.73,14.1410879]
["bitfinex-derivatives","SOLF0:USTF0",1733936583228,2.1747,229.72,229.67,7.49168178]
["bitfinex-derivatives","SOLF0:USTF0",1733936583432,2.3,229.74,229.68,14.141758]
["bitfinex-derivatives","SOLF0:USTF0",1733936583629,2.3,229.74,229.69,14.141758]
["bitfinex-derivatives","SOLF0:USTF0",1733936583838,2.1748,229.71,229.7,8.70262031]
["bitfinex-derivatives","SOLF0:USTF0",1733936584139,2.1748,229.71,229.7,5.43913769]
["bitfinex-derivatives","SOLF0:USTF0",1733936584439,2.1748,229.71,229.7,14.14314937]
["bitfinex-derivatives","SOLF0:USTF0",1733936584632,2.3,229.74,229.7,14.14314937]
["bitfinex-derivatives","SOLF0:USTF0",1733936584833,2.3,229.74,229.7,5.43913769]
["bitfinex-derivatives","SOLF0:USTF0",1733936585139,2.3,229.74,229.71,14.14251484]
["bitfinex-derivatives","SOLF0:USTF0",1733936585339,2.3,229.74,229.72,14.14251484]
["bitfinex-derivatives","SOLF0:USTF0",1733936585637,4.4745,229.74,229.73,5.43913769]
["bitfinex-derivatives","SOLF0:USTF0",1733936586231,4.4745,229.74,229.64,5.18865381]
["bitfinex-derivatives","SOLF0:USTF0",1733936586232,2.3,229.74,229.64,5.18865381]
["bitfinex-derivatives","SOLF0:USTF0",1733936586431,2.3,229.74,229.73,14.14184404]
["bitfinex-derivatives","SOLF0:USTF0",1733936586636,2.3,229.74,229.73,5.43917078]
["bitfinex-derivatives","SOLF0:USTF0",1733936586837,2.3,229.74,229.73,14.14184404]
["bitfinex-derivatives","SOLF0:USTF0",1733936587537,2.1744,229.75,229.73,14.14184404]
["bitfinex-derivatives","SOLF0:USTF0",1733936587737,4.4744,229.75,229.74,14.14184404]
["bitfinex-derivatives","SOLF0:USTF0",1733936588541,2.3,229.75,229.74,14.14184404]
["bitfinex-derivatives","SOLF0:USTF0",1733936588940,4.4741,229.78,229.74,16.31634404]
["bitfinex-derivatives","SOLF0:USTF0",1733936589241,2.3,229.78,229.75,14.14184404]
["bitfinex-derivatives","SOLF0:USTF0",1733936589436,2.3,229.78,229.76,14.14184404]
["bitfinex-derivatives","SOLF0:USTF0",1733936589633,4.4741,229.78,229.77,14.13973878]
["bitfinex-derivatives","SOLF0:USTF0",1733936590036,4.4741,229.78,229.77,5.43836107]
["bitfinex-derivatives","SOLF0:USTF0",1733936590635,16.47563593,229.78,229.77,5.43836107]
["bitfinex-derivatives","SOLF0:USTF0",1733936591440,16.47563593,229.78,229.77,14.14019747]
["bitfinex-derivatives","SOLF0:USTF0",1733936591945,16.47563593,229.78,229.77,5.43836107]
["bitfinex-derivatives","SOLF0:USTF0",1733936592145,16.47563593,229.78,229.77,14.14023363]
["bitfinex-derivatives","SOLF0:USTF0",1733936594744,2.1746,229.73,229.64,5.18865381]
["bitfinex-derivatives","SOLF0:USTF0",1733936594940,4.4946,229.73,229.64,5.18865381]
["bitfinex-derivatives","SOLF0:USTF0",1733936595347,2.32,229.73,229.64,5.18865381]
["bitfinex-derivatives","SOLF0:USTF0",1733936595742,2.32,229.77,229.65,12.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1733936596042,2.32,229.77,229.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733936596443,2.32,229.77,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936597147,2.1741,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936597346,2.32,229.79,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936597550,12.00153593,229.78,229.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733936597945,2.1745,229.74,229.7,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733936599956,12.00153593,229.78,229.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733936600155,2.1743,229.76,229.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733936600548,2.1742,229.77,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936601051,2.32,229.79,229.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733936601247,2.32,229.79,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936602750,2.1742,229.77,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936602950,2.1742,229.77,229.73,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733936603251,2.1742,229.77,229.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733936604352,2.1741,229.78,229.74,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733936604552,2.32,229.8,229.68,12.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1733936604754,12.00153593,229.82,229.69,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733936604951,2.32,229.8,229.7,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733936605152,2.174,229.79,229.75,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733936606753,2.174,229.79,229.76,5.4379074]
["bitfinex-derivatives","SOLF0:USTF0",1733936606956,12.00153593,229.82,229.77,5.4379074]
["bitfinex-derivatives","SOLF0:USTF0",1733936607149,12.00153593,229.82,229.78,5.4379074]
["bitfinex-derivatives","SOLF0:USTF0",1733936607352,2.32,229.83,229.79,5.4379074]
["bitfinex-derivatives","SOLF0:USTF0",1733936607560,2.32,229.83,229.8,5.4379074]
["bitfinex-derivatives","SOLF0:USTF0",1733936607754,2.32,229.83,229.7,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733936608648,2.32,229.83,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936608955,7.67879336,229.74,229.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733936609553,7.67879336,229.74,229.73,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936609759,7.67879336,229.74,229.7,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733936610155,7.67879336,229.74,229.72,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733936610551,7.67879336,229.74,229.7,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733936610757,7.67879336,229.72,229.62,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733936610954,2.32,229.72,229.61,7.67879336]
["bitfinex-derivatives","SOLF0:USTF0",1733936611259,7.67879336,229.68,229.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733936611650,7.67879336,229.68,229.63,5.30156002]
["bitfinex-derivatives","SOLF0:USTF0",1733936611853,7.67879336,229.7,229.63,12.98035338]
["bitfinex-derivatives","SOLF0:USTF0",1733936612452,7.67879336,229.7,229.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733936613162,2.32,229.72,229.68,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733936613764,2.1748,229.71,229.63,5.30156002]
["bitfinex-derivatives","SOLF0:USTF0",1733936613960,2.32,229.72,229.63,5.30156002]
["bitfinex-derivatives","SOLF0:USTF0",1733936614361,2.1748,229.71,229.66,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733936614557,245.46540773,229.92,229.65,12.00575133]
["bitfinex-derivatives","SOLF0:USTF0",1733936614757,2.32,229.87,229.71,12.00575133]
["bitfinex-derivatives","SOLF0:USTF0",1733936614957,12.00575133,229.85,229.72,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1733936615458,14.17915133,229.85,229.72,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1733936615660,16.49915133,229.85,229.72,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1733936616966,2.32,229.85,229.72,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1733936617168,2.32,229.85,229.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733936617359,2.4879,229.93,229.72,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1733936617360,4.3411,230.16,229.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733936617565,12.00575133,229.96,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733936617763,12.00575133,229.96,229.84,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1733936618059,12.00575133,229.96,229.84,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733936618262,2.32,229.95,229.84,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733936618461,12.00575133,229.93,229.84,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733936619556,2.1728,229.92,229.85,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733936619958,12.00575133,229.93,229.84,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733936620164,2.17400756,229.99,229.86,12.00575133]
["bitfinex-derivatives","SOLF0:USTF0",1733936620867,4.34610756,229.99,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733936622064,4.4722,229.98,229.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733936622663,2.17400756,229.99,229.89,12.00575133]
["bitfinex-derivatives","SOLF0:USTF0",1733936622868,981.84200756,230.0,229.92,11.97166318]
["bitfinex-derivatives","SOLF0:USTF0",1733936623068,981.84200756,230.0,229.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936623667,981.84200756,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936624267,981.84200756,230.0,229.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936625171,981.84200756,230.0,229.94,7.43062053]
["bitfinex-derivatives","SOLF0:USTF0",1733936625373,977.77530756,230.0,229.94,7.43062053]
["bitfinex-derivatives","SOLF0:USTF0",1733936625671,885.04560891,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733936625868,885.04560891,230.0,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936627469,881.14390891,230.0,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936627671,794.23541901,230.0,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936628269,794.20901901,230.0,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936628470,794.20901901,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936628671,714.51181582,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936629874,627.61730326,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936631071,547.92010007,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936631474,547.92010007,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936631876,547.92010007,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936632076,461.0293657,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936634374,294.44142814,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936635471,294.44142814,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936635678,294.44142814,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936636977,294.44142814,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936639276,214.74422495,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936640581,214.74422495,230.0,229.99,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733936644682,214.74422495,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936645987,214.74422495,230.0,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733936646287,214.74422495,230.0,229.94,5.13062053]
["bitfinex-derivatives","SOLF0:USTF0",1733936646487,214.74422495,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936649388,214.74422495,230.0,229.97,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733936649584,214.74422495,230.0,229.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936649993,214.74422495,230.0,229.89,13.05434842]
["bitfinex-derivatives","SOLF0:USTF0",1733936650192,214.74422495,230.0,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733936650587,217.04422495,230.0,229.95,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733936651188,214.74422495,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936651888,214.74422495,230.0,229.94,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733936652088,214.74422495,230.0,229.92,13.05434842]
["bitfinex-derivatives","SOLF0:USTF0",1733936652284,214.74422495,230.0,229.91,5.10902222]
["bitfinex-derivatives","SOLF0:USTF0",1733936652489,214.74422495,230.0,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733936654595,214.74422495,230.0,229.91,5.10902222]
["bitfinex-derivatives","SOLF0:USTF0",1733936654795,214.74422495,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936657500,214.74422495,230.0,229.91,5.10902222]
["bitfinex-derivatives","SOLF0:USTF0",1733936658294,214.74422495,230.0,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936658700,214.74422495,230.0,229.91,5.10902222]
["bitfinex-derivatives","SOLF0:USTF0",1733936659702,214.74422495,230.0,229.97,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733936659900,214.74422495,230.0,229.91,5.10902222]
["bitfinex-derivatives","SOLF0:USTF0",1733936661194,214.74422495,230.0,229.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936661195,7.66388306,229.95,229.88,7.66388306]
["bitfinex-derivatives","SOLF0:USTF0",1733936661396,7.66388306,229.93,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733936661596,7.66388306,229.93,229.83,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733936661803,7.66388306,229.93,229.86,7.66388306]
["bitfinex-derivatives","SOLF0:USTF0",1733936662201,7.66388306,229.93,229.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733936662402,7.66388306,229.93,229.88,7.66388306]
["bitfinex-derivatives","SOLF0:USTF0",1733936662697,7.66388306,229.95,229.88,7.66388306]
["bitfinex-derivatives","SOLF0:USTF0",1733936662997,2.34,229.99,229.87,5.34401837]
["bitfinex-derivatives","SOLF0:USTF0",1733936663198,2.34,229.99,229.94,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733936663397,2.34,229.99,229.87,5.34401837]
["bitfinex-derivatives","SOLF0:USTF0",1733936663700,2.34,229.99,229.95,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733936663901,2.34,229.99,229.87,5.34401837]
["bitfinex-derivatives","SOLF0:USTF0",1733936664495,2.34,229.99,229.98,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733936665293,214.74422495,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936674101,214.74422495,230.0,229.99,7.60377277]
["bitfinex-derivatives","SOLF0:USTF0",1733936678516,209.96652495,230.0,229.99,7.60377277]
["bitfinex-derivatives","SOLF0:USTF0",1733936678705,207.50862495,230.0,229.99,7.60377277]
["bitfinex-derivatives","SOLF0:USTF0",1733936678908,190.30457425,230.0,229.99,7.60377277]
["bitfinex-derivatives","SOLF0:USTF0",1733936679104,190.30457425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936679105,186.01737425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936679313,179.52947425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936679910,176.81327425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936680107,174.11017425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936680410,168.83697425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936680712,166.09307425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936680913,160.74837425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936681113,158.51707425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936681412,156.30967425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936681815,147.11297425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936682016,144.80987425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936683219,142.62867425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936683818,139.20747425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936684020,136.23257425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936684215,132.70187425,230.0,229.99,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733936684418,132.70187425,230.0,229.99,7.29141804]
["bitfinex-derivatives","SOLF0:USTF0",1733936684419,125.99257425,230.0,229.99,7.29141804]
["bitfinex-derivatives","SOLF0:USTF0",1733936684715,123.20387425,230.0,229.99,7.29141804]
["bitfinex-derivatives","SOLF0:USTF0",1733936685120,120.06987425,230.0,229.99,12.72122956]
["bitfinex-derivatives","SOLF0:USTF0",1733936685318,113.64427425,230.0,229.99,12.72122956]
["bitfinex-derivatives","SOLF0:USTF0",1733936685518,110.70167425,230.0,229.99,12.72122956]
["bitfinex-derivatives","SOLF0:USTF0",1733936689017,99.84312404,230.0,229.99,7.29141804]
["bitfinex-derivatives","SOLF0:USTF0",1733936690419,99.84312404,230.0,229.99,5.11931804]
["bitfinex-derivatives","SOLF0:USTF0",1733936692619,99.84312404,230.0,229.87,5.34401837]
["bitfinex-derivatives","SOLF0:USTF0",1733936692823,99.84312404,230.0,229.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936693024,99.84312404,230.0,229.87,5.34401837]
["bitfinex-derivatives","SOLF0:USTF0",1733936693225,102.14312404,230.0,229.87,5.34401837]
["bitfinex-derivatives","SOLF0:USTF0",1733936693623,99.84312404,230.0,229.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936698832,99.84312404,230.0,229.87,5.34401837]
["bitfinex-derivatives","SOLF0:USTF0",1733936699034,99.84312404,230.0,229.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936699930,99.84312404,230.0,229.89,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1733936700132,99.84312404,230.0,229.9,6.00933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936700329,99.84312404,230.0,229.89,19.06933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936700532,99.84312404,230.0,229.89,41.47578664]
["bitfinex-derivatives","SOLF0:USTF0",1733936700836,99.84312404,230.0,229.9,4.3784537]
["bitfinex-derivatives","SOLF0:USTF0",1733936701331,99.84312404,230.0,229.91,6.00933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936702034,99.84312404,230.0,229.91,24.03733294]
["bitfinex-derivatives","SOLF0:USTF0",1733936702232,99.84312404,230.0,229.92,10.38778693]
["bitfinex-derivatives","SOLF0:USTF0",1733936702428,99.84312404,230.0,229.93,6.6784537]
["bitfinex-derivatives","SOLF0:USTF0",1733936702633,99.84312404,230.0,229.94,6.00933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936703026,99.84312404,230.0,229.94,10.38565785]
["bitfinex-derivatives","SOLF0:USTF0",1733936703230,99.84312404,230.0,229.94,4.37632462]
["bitfinex-derivatives","SOLF0:USTF0",1733936703436,99.84312404,230.0,229.93,8.30933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936704131,99.84312404,230.0,229.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936704334,99.84312404,230.0,229.93,12.68638586]
["bitfinex-derivatives","SOLF0:USTF0",1733936704635,99.84312404,230.0,229.93,8.30933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936705433,99.84312404,230.0,229.94,4.37843919]
["bitfinex-derivatives","SOLF0:USTF0",1733936706034,99.84312404,230.0,229.93,8.30933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936706735,99.84312404,230.0,229.93,26.33733294]
["bitfinex-derivatives","SOLF0:USTF0",1733936707034,99.84312404,230.0,229.94,4.37922232]
["bitfinex-derivatives","SOLF0:USTF0",1733936707435,99.84312404,230.0,229.99,5.15601794]
["bitfinex-derivatives","SOLF0:USTF0",1733936707634,99.84312404,230.0,229.99,7.45601794]
["bitfinex-derivatives","SOLF0:USTF0",1733936710435,99.84312404,230.0,229.99,5.15601794]
["bitfinex-derivatives","SOLF0:USTF0",1733936710636,99.84312404,230.0,229.99,7.45601794]
["bitfinex-derivatives","SOLF0:USTF0",1733936718041,99.84312404,230.0,229.99,11.83521653]
["bitfinex-derivatives","SOLF0:USTF0",1733936718242,99.84312404,230.0,229.99,7.45601794]
["bitfinex-derivatives","SOLF0:USTF0",1733936718441,2.5588,230.12,229.99,17.84408973]
["bitfinex-derivatives","SOLF0:USTF0",1733936718641,38.44119712,230.43,230.04,19.06933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936718844,5.1078526,230.31,230.05,13.77819714]
["bitfinex-derivatives","SOLF0:USTF0",1733936719045,5.1078526,230.31,230.06,11.43819714]
["bitfinex-derivatives","SOLF0:USTF0",1733936719247,5.1078526,230.31,230.1,6.00933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936719443,2.34,230.34,230.11,17.56916737]
["bitfinex-derivatives","SOLF0:USTF0",1733936719943,2.34,230.33,230.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936720846,2.34,230.32,230.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936721144,2.1693,230.29,230.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936721747,2.1694,230.28,230.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936721948,2.34,230.27,230.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936722849,2.34,230.27,230.03,6.00933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936723051,4.5095,230.27,230.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936723243,4.5095,230.27,230.0,63.30383326]
["bitfinex-derivatives","SOLF0:USTF0",1733936723244,2.34,230.27,230.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936723650,7.2959,230.26,230.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936723849,7.2959,230.26,230.13,5.09095721]
["bitfinex-derivatives","SOLF0:USTF0",1733936723850,9.923,230.26,230.13,5.09095721]
["bitfinex-derivatives","SOLF0:USTF0",1733936724048,9.923,230.26,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936725452,7.7533,230.26,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936726756,7.7533,230.26,230.13,5.08076996]
["bitfinex-derivatives","SOLF0:USTF0",1733936727357,7.7533,230.26,230.13,0.96746996]
["bitfinex-derivatives","SOLF0:USTF0",1733936727557,7.7533,230.26,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733936728256,7.7533,230.26,230.13,5.29333703]
["bitfinex-derivatives","SOLF0:USTF0",1733936733560,5.1262,230.26,230.13,5.29333703]
["bitfinex-derivatives","SOLF0:USTF0",1733936741563,5.1262,230.26,230.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936742270,5.1262,230.26,230.13,5.29333703]
["bitfinex-derivatives","SOLF0:USTF0",1733936742463,5.1262,230.26,230.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936747968,5.1262,230.26,230.14,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1733936750373,5.1262,230.26,230.14,10.97763323]
["bitfinex-derivatives","SOLF0:USTF0",1733936750566,5.1262,230.26,230.14,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1733936750766,5.1262,230.26,230.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936750973,5.1262,230.26,230.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936757282,5.1262,230.26,230.19,5.14745486]
["bitfinex-derivatives","SOLF0:USTF0",1733936758774,2.3,230.25,230.08,24.03733294]
["bitfinex-derivatives","SOLF0:USTF0",1733936758975,2.3,230.25,230.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936759781,4.4697,230.25,230.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936760580,2.1699,230.23,230.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936760783,5.1262,230.26,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936760980,2.3,230.25,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936762574,7.4262,230.26,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936766285,9.5958,230.26,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936766486,7.4262,230.26,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936766892,2.1698,230.24,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936767085,7.4262,230.26,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936767689,2.1699,230.22,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936767993,2.3,230.21,230.13,5.31019799]
["bitfinex-derivatives","SOLF0:USTF0",1733936772794,2.1703,230.19,230.03,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733936772998,2.1703,230.19,230.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936773297,2.8809,230.18,230.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936773696,2.8809,230.18,230.1,5.25195462]
["bitfinex-derivatives","SOLF0:USTF0",1733936773896,2.7353,230.17,230.1,5.25195462]
["bitfinex-derivatives","SOLF0:USTF0",1733936776098,2.3,230.16,230.0,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733936776402,2.3,230.16,230.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936776403,4.4706,230.16,230.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936776799,2.3,230.16,230.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936776997,2.3,230.16,230.0,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733936777192,2.3,230.16,230.06,5.31192543]
["bitfinex-derivatives","SOLF0:USTF0",1733936779904,2.1708,230.14,230.06,5.31192543]
["bitfinex-derivatives","SOLF0:USTF0",1733936780203,2.3,230.16,230.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936780398,2.3,230.16,230.0,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733936780399,2.1709,230.13,230.0,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733936780607,2.1709,230.13,230.0,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1733936780805,2.3,230.16,230.03,5.14686562]
["bitfinex-derivatives","SOLF0:USTF0",1733936781799,2.171,230.12,229.95,47.9923]
["bitfinex-derivatives","SOLF0:USTF0",1733936782003,2.3,230.11,229.95,47.9923]
["bitfinex-derivatives","SOLF0:USTF0",1733936782304,2.6478,230.1,229.96,2.17429118]
["bitfinex-derivatives","SOLF0:USTF0",1733936782804,2.1713,230.08,229.96,2.17429118]
["bitfinex-derivatives","SOLF0:USTF0",1733936783304,2.7068,230.07,229.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936783900,4.3366,230.4,229.99,5.32053982]
["bitfinex-derivatives","SOLF0:USTF0",1733936784206,7.736,230.31,230.01,18.02799971]
["bitfinex-derivatives","SOLF0:USTF0",1733936784499,7.736,230.31,230.03,6.00933323]
["bitfinex-derivatives","SOLF0:USTF0",1733936784901,7.736,230.31,230.04,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733936784902,2.1699,230.23,230.04,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733936785099,2.3,230.25,230.05,5.42693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936785296,2.3,230.25,230.06,5.42693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936785502,2.3,230.25,230.07,7.72693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936785804,2.3,230.25,230.08,5.42693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936786005,2.3,230.25,230.09,5.42693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936786205,2.3,230.25,230.1,5.42693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936786409,2.3,230.25,230.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936786410,2.3,230.25,230.11,5.42693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936786598,2.3,230.25,230.12,5.42693448]
["bitfinex-derivatives","SOLF0:USTF0",1733936787005,2.1699,230.22,230.13,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936787208,5.5763,230.21,230.14,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936787506,5.5763,230.21,230.15,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936787809,5.5763,230.21,230.16,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936788007,5.5763,230.21,230.17,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936788207,5.5763,230.21,230.18,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936788410,5.5763,230.21,230.19,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936788609,5.5763,230.21,230.2,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936790811,7.7463,230.21,230.2,5.42756571]
["bitfinex-derivatives","SOLF0:USTF0",1733936792707,5.5763,230.21,230.04,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733936793009,2.3,230.2,230.05,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936793210,2.3,230.2,230.06,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936793413,2.3,230.2,230.07,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936793414,2.1706,230.15,230.07,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936793609,2.3,230.14,230.08,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936794019,2.3,230.14,230.09,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936794213,2.3,230.14,230.1,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936794517,5.5763,230.21,230.11,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936794813,2.3,230.2,230.12,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936795006,2.3,230.2,230.13,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936795211,2.3,230.2,230.14,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936795415,2.3,230.2,230.15,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936795612,2.3,230.2,230.16,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936795805,2.1702,230.19,230.16,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936796012,2.3,230.2,230.17,5.42834524]
["bitfinex-derivatives","SOLF0:USTF0",1733936796210,5.5763,230.21,230.05,5.15475666]
["bitfinex-derivatives","SOLF0:USTF0",1733936796516,2.3,230.19,230.06,8.10303616]
["bitfinex-derivatives","SOLF0:USTF0",1733936796710,2.3,230.19,230.07,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936796912,2.3,230.19,230.08,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936797111,2.3,230.19,230.09,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936797410,7.7463,230.21,230.1,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936797613,45.16,230.29,230.11,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936797813,45.16,230.29,230.12,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936797814,5.4241,230.28,230.12,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936798015,2.3,230.27,230.13,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936798211,2.3,230.27,230.14,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936798411,2.3,230.27,230.15,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936798612,2.3,230.26,230.16,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936798814,2.3,230.26,230.17,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936799116,2.3,230.26,230.18,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936799318,2.3,230.26,230.19,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936799514,2.3,230.26,230.2,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936799714,2.1698,230.24,230.21,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936799913,2.1698,230.24,230.22,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936800127,2.1698,230.24,230.09,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1733936800128,2.1698,230.24,230.23,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936800717,5.4241,230.28,230.23,5.42863616]
["bitfinex-derivatives","SOLF0:USTF0",1733936800913,2.3,230.24,230.09,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1733936801114,2.3,230.24,230.1,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936801317,2.3,230.24,230.11,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936801522,2.3,230.24,230.12,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936801815,2.3,230.24,230.13,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936802025,2.3,230.25,230.14,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936802217,2.3,230.25,230.15,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936802414,2.3,230.25,230.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936802415,2.3,230.25,230.16,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936802619,2.3,230.25,230.17,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936802931,2.3,230.25,230.18,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936803219,2.3,230.25,230.19,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936803419,2.3,230.25,230.2,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936803614,2.3,230.25,230.21,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936803811,2.3,230.25,230.22,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936804012,2.3,230.25,230.23,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936804218,2.3,230.25,230.24,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936808718,5.12662128,230.32,230.24,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936808918,2.3,230.31,230.25,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936809126,2.3,230.31,230.26,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936809331,2.3,230.31,230.27,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936809623,2.3,230.31,230.28,5.42695799]
["bitfinex-derivatives","SOLF0:USTF0",1733936809817,2.1693,230.3,230.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936810020,2.1693,230.3,230.14,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936810215,2.1693,230.3,230.15,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936810425,2.3,230.29,230.16,8.06259459]
["bitfinex-derivatives","SOLF0:USTF0",1733936810626,2.3,230.29,230.17,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936810820,2.3,230.29,230.18,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936811021,4.4693,230.29,230.19,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936811326,2.3,230.29,230.2,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936811525,2.3,230.29,230.17,5.18696847]
["bitfinex-derivatives","SOLF0:USTF0",1733936811526,2.3,230.29,230.21,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936811730,2.3,230.29,230.22,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936811921,2.3,230.29,230.17,11.00986847]
["bitfinex-derivatives","SOLF0:USTF0",1733936811922,2.3,230.29,230.23,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936812228,2.3,230.29,230.24,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936812425,2.3,230.29,230.25,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936812629,2.3,230.29,230.26,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936812926,2.3,230.29,230.27,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936813126,2.3,230.29,230.28,5.42619459]
["bitfinex-derivatives","SOLF0:USTF0",1733936814117,2.3,230.29,230.17,11.00986847]
["bitfinex-derivatives","SOLF0:USTF0",1733936814425,2.1694,230.28,230.18,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936814625,2.3,230.29,230.19,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936815022,2.1695,230.27,230.19,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936815326,2.3,230.29,230.2,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936815525,2.3,230.29,230.21,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936815826,2.3,230.29,230.22,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936816016,2.3,230.29,230.23,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936816220,2.3,230.29,230.24,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936816421,2.1696,230.27,230.25,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936816722,2.1696,230.27,230.26,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936817319,2.169,230.32,230.26,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936817521,2.169,230.32,230.27,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936817727,2.169,230.32,230.28,5.42622999]
["bitfinex-derivatives","SOLF0:USTF0",1733936817923,2.169,230.32,230.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936818124,2.169,230.32,230.19,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936818324,2.169,230.32,230.2,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936818528,2.169,230.32,230.21,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936818727,2.169,230.32,230.22,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936818927,2.1691,230.31,230.23,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936819229,2.1691,230.31,230.24,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936819424,4.469,230.32,230.25,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936819627,4.469,230.32,230.26,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936819825,4.469,230.32,230.27,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936820029,4.469,230.32,230.28,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936820231,4.469,230.32,230.29,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936820525,4.469,230.32,230.3,5.4261531]
["bitfinex-derivatives","SOLF0:USTF0",1733936820730,2.169,230.32,230.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733936821031,12.80596915,230.32,230.25,8.33696915]
["bitfinex-derivatives","SOLF0:USTF0",1733936821230,12.80596915,230.32,230.26,5.42505909]
["bitfinex-derivatives","SOLF0:USTF0",1733936821430,12.80596915,230.32,230.25,8.33696915]
["bitfinex-derivatives","SOLF0:USTF0",1733936821431,12.80596915,230.32,230.27,5.42505909]
["bitfinex-derivatives","SOLF0:USTF0",1733936821633,12.80596915,230.32,230.28,5.42505909]
["bitfinex-derivatives","SOLF0:USTF0",1733936821928,10.50616915,230.3,230.29,5.42505909]
["bitfinex-derivatives","SOLF0:USTF0",1733936822127,8.33696915,230.3,230.21,8.33696915]
["bitfinex-derivatives","SOLF0:USTF0",1733936822324,8.33696915,230.3,230.22,5.42631426]
["bitfinex-derivatives","SOLF0:USTF0",1733936822523,8.33696915,230.3,230.23,5.42631426]
["bitfinex-derivatives","SOLF0:USTF0",1733936822728,8.33696915,230.3,230.24,5.42631426]
["bitfinex-derivatives","SOLF0:USTF0",1733936823029,8.33696915,230.26,230.25,5.42631426]
["bitfinex-derivatives","SOLF0:USTF0",1733936823233,8.33696915,230.26,230.16,10.97336915]
["bitfinex-derivatives","SOLF0:USTF0",1733936823234,10.63696915,230.26,230.16,10.97336915]
["bitfinex-derivatives","SOLF0:USTF0",1733936823436,10.50686915,230.23,230.16,10.97336915]
["bitfinex-derivatives","SOLF0:USTF0",1733936823730,10.50686915,230.23,230.17,5.42691439]
["bitfinex-derivatives","SOLF0:USTF0",1733936823932,10.50686915,230.23,230.18,5.42691439]
["bitfinex-derivatives","SOLF0:USTF0",1733936824133,10.50686915,230.23,230.19,5.42691439]
["bitfinex-derivatives","SOLF0:USTF0",1733936824134,8.33696915,230.23,230.19,5.42691439]
["bitfinex-derivatives","SOLF0:USTF0",1733936824334,2.17,230.22,230.2,5.42691439]
["bitfinex-derivatives","SOLF0:USTF0",1733936824531,2.17,230.22,230.21,5.42691439]
["bitfinex-derivatives","SOLF0:USTF0",1733936826144,8.33696915,230.23,230.18,110.20643]
["bitfinex-derivatives","SOLF0:USTF0",1733936826145,2.1702,230.19,230.18,110.20643]
["bitfinex-derivatives","SOLF0:USTF0",1733936826337,10.63696915,230.19,230.18,115.63455079]
["bitfinex-derivatives","SOLF0:USTF0",1733936826840,10.63696915,230.19,230.18,101.44983]
["bitfinex-derivatives","SOLF0:USTF0",1733936827138,12.80716915,230.19,230.18,86.72523]
["bitfinex-derivatives","SOLF0:USTF0",1733936828441,12.80716915,230.19,230.18,83.34893]
["bitfinex-derivatives","SOLF0:USTF0",1733936828744,12.80716915,230.19,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936831445,10.50716915,230.19,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936831948,10.63696915,230.19,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936832448,2.3,230.19,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936832648,2.3,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936832849,2.3,230.2,230.19,5.4280755]
["bitfinex-derivatives","SOLF0:USTF0",1733936833750,10.63696915,230.21,230.19,5.4280755]
["bitfinex-derivatives","SOLF0:USTF0",1733936833950,45.14,230.3,230.2,5.4280755]
["bitfinex-derivatives","SOLF0:USTF0",1733936834145,8.33696915,230.22,230.21,5.4280755]
["bitfinex-derivatives","SOLF0:USTF0",1733936834348,10.63696915,230.22,230.21,5.4280755]
["bitfinex-derivatives","SOLF0:USTF0",1733936834751,12.80686915,230.22,230.21,5.4280755]
["bitfinex-derivatives","SOLF0:USTF0",1733936835247,12.80686915,230.22,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936835248,2.1701,230.21,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936835454,2.3,230.22,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936835650,2.3,230.22,230.19,5.42789935]
["bitfinex-derivatives","SOLF0:USTF0",1733936835951,2.1702,230.19,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936836150,2.1702,230.19,230.18,85.37996179]
["bitfinex-derivatives","SOLF0:USTF0",1733936838053,13.03984902,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936838054,2.1701,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936838744,2.3,230.22,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936838745,2.1702,230.19,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936840347,2.1702,230.19,230.18,85.38009364]
["bitfinex-derivatives","SOLF0:USTF0",1733936841248,2.3,230.19,230.18,85.38009364]
["bitfinex-derivatives","SOLF0:USTF0",1733936841453,2.3,230.22,230.18,85.38009364]
["bitfinex-derivatives","SOLF0:USTF0",1733936841753,15.33984902,230.23,230.19,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936841944,15.33984902,230.23,230.2,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936842148,15.33984902,230.23,230.21,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936842350,15.33984902,230.23,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936842549,13.03984902,230.23,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936842753,15.33984902,230.23,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936842953,2.3,230.23,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936843750,15.33984902,230.23,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936843951,13.03984902,230.23,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936844154,2.1694,230.29,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936844358,4.4694,230.29,230.22,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936844555,4.4694,230.29,230.23,8.10466364]
["bitfinex-derivatives","SOLF0:USTF0",1733936844750,4.4694,230.29,230.24,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936844951,4.4694,230.29,230.25,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936844952,15.20934902,230.27,230.25,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936845157,15.20934902,230.27,230.26,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936845650,2.3,230.29,230.26,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936845856,2.3,230.29,230.27,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936846059,2.3,230.29,230.28,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936846856,15.20904902,230.3,230.28,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936846857,13.03984902,230.3,230.28,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936847056,13.03984902,230.3,230.29,5.42846364]
["bitfinex-derivatives","SOLF0:USTF0",1733936847260,13.03984902,230.33,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936847459,13.03984902,230.33,230.25,5.42529766]
["bitfinex-derivatives","SOLF0:USTF0",1733936847655,13.03984902,230.33,230.26,5.42529766]
["bitfinex-derivatives","SOLF0:USTF0",1733936847960,13.03984902,230.33,230.27,5.42529766]
["bitfinex-derivatives","SOLF0:USTF0",1733936848160,13.03984902,230.33,230.28,5.42529766]
["bitfinex-derivatives","SOLF0:USTF0",1733936848359,2.3,230.34,230.29,5.42529766]
["bitfinex-derivatives","SOLF0:USTF0",1733936848660,2.3,230.34,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936848661,2.3,230.34,230.3,5.42529766]
["bitfinex-derivatives","SOLF0:USTF0",1733936848855,2.3,230.34,230.31,5.42529766]
["bitfinex-derivatives","SOLF0:USTF0",1733936849051,4.4688,230.34,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936849259,4.4688,230.34,230.25,5.42500837]
["bitfinex-derivatives","SOLF0:USTF0",1733936849456,4.4688,230.34,230.26,5.42500837]
["bitfinex-derivatives","SOLF0:USTF0",1733936849762,4.4688,230.34,230.27,5.42500837]
["bitfinex-derivatives","SOLF0:USTF0",1733936849962,4.4688,230.34,230.28,5.42500837]
["bitfinex-derivatives","SOLF0:USTF0",1733936850159,4.4688,230.34,230.29,5.42500837]
["bitfinex-derivatives","SOLF0:USTF0",1733936850459,4.4688,230.34,230.3,5.42500837]
["bitfinex-derivatives","SOLF0:USTF0",1733936850660,4.4688,230.34,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936850851,4.4688,230.34,230.25,5.42501225]
["bitfinex-derivatives","SOLF0:USTF0",1733936851053,4.4688,230.34,230.26,5.42501225]
["bitfinex-derivatives","SOLF0:USTF0",1733936851256,4.4688,230.34,230.27,5.42501225]
["bitfinex-derivatives","SOLF0:USTF0",1733936851454,4.4688,230.34,230.28,5.42501225]
["bitfinex-derivatives","SOLF0:USTF0",1733936851657,4.4688,230.34,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936851658,4.4688,230.34,230.29,5.42501225]
["bitfinex-derivatives","SOLF0:USTF0",1733936851852,4.4688,230.34,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936852056,4.4688,230.34,230.25,5.42519784]
["bitfinex-derivatives","SOLF0:USTF0",1733936852258,4.4688,230.34,230.26,5.42519784]
["bitfinex-derivatives","SOLF0:USTF0",1733936852464,4.4688,230.34,230.27,5.42519784]
["bitfinex-derivatives","SOLF0:USTF0",1733936852763,13.03984902,230.32,230.28,5.42519784]
["bitfinex-derivatives","SOLF0:USTF0",1733936853062,13.03984902,230.32,230.29,5.42519784]
["bitfinex-derivatives","SOLF0:USTF0",1733936853262,13.03984902,230.32,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936853463,15.20884902,230.32,230.25,5.42514392]
["bitfinex-derivatives","SOLF0:USTF0",1733936853670,15.20884902,230.32,230.26,5.42514392]
["bitfinex-derivatives","SOLF0:USTF0",1733936853962,2.1694,230.28,230.27,5.42514392]
["bitfinex-derivatives","SOLF0:USTF0",1733936854163,2.1694,230.28,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936854463,2.1694,230.28,230.25,5.42594797]
["bitfinex-derivatives","SOLF0:USTF0",1733936854663,2.1694,230.28,230.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733936854864,13.03984902,230.26,230.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733936855065,13.03984902,230.26,230.24,5.42620511]
["bitfinex-derivatives","SOLF0:USTF0",1733936855358,13.03984902,230.26,230.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733936855865,13.03984902,230.26,230.24,5.42638819]
["bitfinex-derivatives","SOLF0:USTF0",1733936856062,13.03984902,230.26,230.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733936856363,13.03984902,230.26,230.24,5.42655969]
["bitfinex-derivatives","SOLF0:USTF0",1733936856563,13.03984902,230.26,230.25,5.42655969]
["bitfinex-derivatives","SOLF0:USTF0",1733936857557,13.03984902,230.26,230.23,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733936857762,13.03984902,230.26,230.24,5.42646605]
["bitfinex-derivatives","SOLF0:USTF0",1733936858063,13.03984902,230.26,230.25,5.42646605]
["bitfinex-derivatives","SOLF0:USTF0",1733936859367,13.03984902,230.29,230.25,5.42646605]
["bitfinex-derivatives","SOLF0:USTF0",1733936859557,15.31984902,230.29,230.26,5.42646605]
["bitfinex-derivatives","SOLF0:USTF0",1733936859765,15.31984902,230.29,230.27,5.42646605]
["bitfinex-derivatives","SOLF0:USTF0",1733936859964,13.03984902,230.29,230.28,5.42646605]
["bitfinex-derivatives","SOLF0:USTF0",1733936860865,13.03984902,230.29,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936861062,13.03984902,230.29,230.2,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936861261,13.03984902,230.29,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936861262,13.03984902,230.29,230.21,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936861459,13.03984902,230.29,230.22,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936861760,13.03984902,230.29,230.23,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936861961,13.03984902,230.29,230.24,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936862162,13.03984902,230.29,230.25,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936862363,13.03984902,230.29,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936862364,13.03984902,230.29,230.26,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936862565,13.03984902,230.29,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936862566,13.03984902,230.29,230.27,5.42590155]
["bitfinex-derivatives","SOLF0:USTF0",1733936862763,13.03984902,230.29,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936862965,13.03984902,230.29,230.2,5.42584746]
["bitfinex-derivatives","SOLF0:USTF0",1733936863165,8.34219085,230.23,230.21,5.42584746]
["bitfinex-derivatives","SOLF0:USTF0",1733936863366,2.28,230.3,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936863367,8.34219085,230.25,230.22,5.42584746]
["bitfinex-derivatives","SOLF0:USTF0",1733936863567,8.34219085,230.25,230.23,5.42584746]
["bitfinex-derivatives","SOLF0:USTF0",1733936863767,8.34219085,230.25,230.24,5.42584746]
["bitfinex-derivatives","SOLF0:USTF0",1733936866265,4.4492,230.3,230.24,5.42584746]
["bitfinex-derivatives","SOLF0:USTF0",1733936866470,8.34219085,230.25,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936866671,8.34219085,230.25,230.2,5.42590471]
["bitfinex-derivatives","SOLF0:USTF0",1733936866861,8.34219085,230.25,230.21,5.42590471]
["bitfinex-derivatives","SOLF0:USTF0",1733936867066,8.34219085,230.25,230.22,5.42590471]
["bitfinex-derivatives","SOLF0:USTF0",1733936867269,8.34219085,230.25,230.23,5.42590471]
["bitfinex-derivatives","SOLF0:USTF0",1733936867471,8.34219085,230.25,230.24,5.42590471]
["bitfinex-derivatives","SOLF0:USTF0",1733936867668,8.34219085,230.25,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936867870,8.34219085,230.25,230.24,5.42601863]
["bitfinex-derivatives","SOLF0:USTF0",1733936869271,2.1695,230.27,230.24,5.42601863]
["bitfinex-derivatives","SOLF0:USTF0",1733936869471,2.28,230.3,230.25,5.42601863]
["bitfinex-derivatives","SOLF0:USTF0",1733936869670,8.34219085,230.26,230.19,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733936869970,8.34219085,230.24,230.2,5.42607675]
["bitfinex-derivatives","SOLF0:USTF0",1733936870172,8.34219085,230.24,230.21,5.42607675]
["bitfinex-derivatives","SOLF0:USTF0",1733936870470,8.34219085,230.24,230.22,5.42607675]
["bitfinex-derivatives","SOLF0:USTF0",1733936870767,10.62219085,230.24,230.23,5.42607675]
["bitfinex-derivatives","SOLF0:USTF0",1733936870972,2.1699,230.23,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936871169,8.34219085,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936872073,8.34219085,230.22,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936878878,4.4498,230.24,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936879177,8.34219085,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936880478,5.32785156,230.37,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936880677,8.34219085,230.22,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936881178,8.34219085,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936882477,2.28,230.25,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936882680,8.34219085,230.22,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936883173,8.34219085,230.24,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936883374,8.34219085,230.24,230.19,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936883576,8.34219085,230.24,230.2,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936883785,2.28,230.25,230.21,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936883980,8.34219085,230.24,230.22,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936884178,2.1694,230.29,230.23,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936884375,8.34219085,230.27,230.24,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936884677,8.34219085,230.29,230.25,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936884881,8.34219085,230.29,230.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1733936884882,8.34219085,230.29,230.26,5.4266348]
["bitfinex-derivatives","SOLF0:USTF0",1733936885177,2.28,230.31,230.27,5.42513286]
["bitfinex-derivatives","SOLF0:USTF0",1733936885371,8.34219085,230.29,230.28,5.42513286]
["bitfinex-derivatives","SOLF0:USTF0",1733936886872,8.34219085,230.29,230.28,5.42502076]
["bitfinex-derivatives","SOLF0:USTF0",1733936890279,8.34219085,230.29,230.28,5.42507651]
["bitfinex-derivatives","SOLF0:USTF0",1733936891086,2.28,230.31,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936891283,8.34219085,230.3,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936891482,2.28,230.32,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936891483,8.34219085,230.28,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936892481,8.34219085,230.3,230.24,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936892680,8.34219085,230.3,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936893879,8.34219085,230.28,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936896184,8.34219085,230.3,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936897283,2.28,230.32,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936897483,8.34219085,230.3,230.22,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936899985,5.32785156,230.37,230.24,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936900287,8.34219085,230.32,230.24,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936901684,8.34219085,230.3,230.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1733936901884,8.34219085,230.28,230.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1733936902390,5.32785156,230.37,230.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1733936902391,8.34219085,230.26,230.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1733936902589,8.34219085,230.26,230.19,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733936902590,8.34219085,230.22,230.19,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733936902790,8.34219085,230.22,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936902995,8.34219085,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936905685,10.51239085,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936905887,8.34219085,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936906491,10.51229085,230.2,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936907887,2.1702,230.19,230.18,79.95163]
["bitfinex-derivatives","SOLF0:USTF0",1733936908190,8.34219085,230.13,230.06,16.52179085]
["bitfinex-derivatives","SOLF0:USTF0",1733936908987,8.34219085,230.13,230.06,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733936909190,8.34219085,230.11,230.06,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733936909491,2.28,230.14,230.06,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733936909690,8.34219085,230.11,230.06,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733936912092,10.51319085,230.11,230.06,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733936912989,8.34219085,230.09,230.01,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936913199,10.62219085,230.09,230.02,0.79764121]
["bitfinex-derivatives","SOLF0:USTF0",1733936914591,8.34219085,230.05,230.0,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733936914792,8.34219085,230.05,230.01,0.79766295]
["bitfinex-derivatives","SOLF0:USTF0",1733936914995,2.1713,230.08,230.01,9.1398538]
["bitfinex-derivatives","SOLF0:USTF0",1733936915193,2.1713,230.08,230.01,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936915395,8.34219085,230.07,230.01,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936915894,8.34219085,230.03,229.97,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936916093,8.34219085,230.03,229.98,0.7976654]
["bitfinex-derivatives","SOLF0:USTF0",1733936918596,8.34219085,230.03,229.99,0.7976654]
["bitfinex-derivatives","SOLF0:USTF0",1733936918794,8.34219085,230.03,229.95,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936918998,8.34219085,230.03,229.96,0.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1733936919205,8.34219085,230.01,229.96,0.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1733936919499,8.34219085,230.01,229.97,0.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1733936919798,8.34219085,230.01,229.98,0.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1733936919999,8.34219085,230.01,229.99,0.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1733936920195,8.34219085,230.01,229.93,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936920502,8.34219085,230.01,229.94,0.79769016]
["bitfinex-derivatives","SOLF0:USTF0",1733936921300,8.34219085,230.01,229.95,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936921491,7.8079,230.1,229.97,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936921699,8.34219085,230.05,229.98,0.79769016]
["bitfinex-derivatives","SOLF0:USTF0",1733936922200,8.34219085,230.05,229.99,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936922500,10.62219085,230.07,230.0,0.79769016]
["bitfinex-derivatives","SOLF0:USTF0",1733936922700,8.34219085,230.07,230.0,0.79769016]
["bitfinex-derivatives","SOLF0:USTF0",1733936922900,8.34219085,230.07,230.01,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936923200,2.28,230.11,230.05,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936923802,2.28,230.11,230.07,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936924302,8.34219085,230.15,230.07,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936924505,8.34219085,230.15,230.09,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936924894,8.34219085,230.15,230.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733936925193,2.28,230.16,230.06,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936925194,8.34219085,230.13,230.06,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936926001,2.28,230.16,230.08,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936926002,8.34219085,230.15,230.08,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936930510,8.34219085,230.15,230.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733936930702,8.34219085,230.11,230.03,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936931605,8.34219085,230.07,229.98,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1733936931809,8.34219085,230.07,230.0,5.14336523]
["bitfinex-derivatives","SOLF0:USTF0",1733936932108,8.34219085,230.07,230.01,0.79765521]
["bitfinex-derivatives","SOLF0:USTF0",1733936932304,8.34219085,230.05,229.99,8.34219085]
["bitfinex-derivatives","SOLF0:USTF0",1733936932507,8.34219085,230.05,229.98,3.18655]
["bitfinex-derivatives","SOLF0:USTF0",1733936932508,8.34219085,230.05,230.0,0.7976755]
["bitfinex-derivatives","SOLF0:USTF0",1733936932711,8.34219085,230.05,229.98,3.18655]
["bitfinex-derivatives","SOLF0:USTF0",1733936932908,8.34219085,230.05,229.99,0.79767411]
["bitfinex-derivatives","SOLF0:USTF0",1733936933205,8.34219085,230.03,229.99,0.79767411]
["bitfinex-derivatives","SOLF0:USTF0",1733936934308,8.34219085,230.01,229.99,0.79767411]
["bitfinex-derivatives","SOLF0:USTF0",1733936935006,2.28,230.03,229.98,0.32005]
["bitfinex-derivatives","SOLF0:USTF0",1733936935211,2.28,230.03,229.99,0.79768789]
["bitfinex-derivatives","SOLF0:USTF0",1733936935609,2.28,230.03,229.98,0.32005]
["bitfinex-derivatives","SOLF0:USTF0",1733936935812,2.28,230.03,229.99,0.79768731]
["bitfinex-derivatives","SOLF0:USTF0",1733936936811,2.28,230.04,229.99,0.79768731]
["bitfinex-derivatives","SOLF0:USTF0",1733936937510,2.28,230.05,229.99,0.79768731]
["bitfinex-derivatives","SOLF0:USTF0",1733936939105,2.28,230.05,230.0,0.79768351]
["bitfinex-derivatives","SOLF0:USTF0",1733936939310,2.28,230.05,230.0,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936939516,2.28,230.05,230.01,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936939711,2.28,230.05,230.02,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936939908,2.28,230.05,230.03,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936940115,2.28,230.05,230.04,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936941710,5.13256832,230.09,230.04,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936941711,2.28,230.09,230.04,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936941918,2.28,230.09,230.05,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936942113,2.28,230.09,230.06,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936942416,2.28,230.09,230.07,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936942613,2.28,230.09,230.08,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936943416,13.05611192,230.13,230.08,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936943613,2.8573,230.15,230.09,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936943917,2.28,230.14,230.1,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936944116,2.28,230.14,230.11,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936944308,2.28,230.14,230.12,5.4311081]
["bitfinex-derivatives","SOLF0:USTF0",1733936944613,2.28,230.14,230.02,13.05611192]
["bitfinex-derivatives","SOLF0:USTF0",1733936944819,2.28,230.13,230.03,6.22697934]
["bitfinex-derivatives","SOLF0:USTF0",1733936945114,2.28,230.13,230.04,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936945311,2.28,230.13,230.05,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936945508,2.28,230.13,230.06,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936945708,2.28,230.13,230.07,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936945909,2.28,230.13,230.08,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936946214,2.28,230.13,230.09,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936946519,2.28,230.13,230.1,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936946721,2.28,230.13,230.11,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936946921,2.28,230.13,230.12,5.42935728]
["bitfinex-derivatives","SOLF0:USTF0",1733936948114,15.33611192,230.13,229.99,23.59670269]
["bitfinex-derivatives","SOLF0:USTF0",1733936948318,13.05611192,230.08,230.0,0.79765629]
["bitfinex-derivatives","SOLF0:USTF0",1733936948618,13.05611192,230.08,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936948619,15.33611192,230.08,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936948821,15.33611192,230.08,230.0,0.79766703]
["bitfinex-derivatives","SOLF0:USTF0",1733936950226,2.28,230.08,230.0,0.79766703]
["bitfinex-derivatives","SOLF0:USTF0",1733936951120,2.28,230.08,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936954123,2.3074,230.22,230.02,13.05611192]
["bitfinex-derivatives","SOLF0:USTF0",1733936954321,2.28,230.16,230.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733936955222,8.34824596,230.15,230.07,8.34824596]
["bitfinex-derivatives","SOLF0:USTF0",1733936955920,8.34824596,230.11,230.04,8.34824596]
["bitfinex-derivatives","SOLF0:USTF0",1733936956115,8.34824596,230.09,230.02,10.62824596]
["bitfinex-derivatives","SOLF0:USTF0",1733936956316,8.34824596,230.07,230.0,8.34824596]
["bitfinex-derivatives","SOLF0:USTF0",1733936956627,8.34824596,230.07,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936958926,8.34824596,230.07,230.0,8.34824596]
["bitfinex-derivatives","SOLF0:USTF0",1733936959326,4.4511,230.1,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936961725,2.28,230.1,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936961928,17.50326015,230.11,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936962431,2.28,230.11,229.99,21.44186015]
["bitfinex-derivatives","SOLF0:USTF0",1733936962929,13.05226015,230.14,230.02,13.05226015]
["bitfinex-derivatives","SOLF0:USTF0",1733936962930,15.33226015,230.14,230.02,13.05226015]
["bitfinex-derivatives","SOLF0:USTF0",1733936963129,2.28,230.14,230.02,15.33226015]
["bitfinex-derivatives","SOLF0:USTF0",1733936964823,15.22266015,230.17,230.02,15.33226015]
["bitfinex-derivatives","SOLF0:USTF0",1733936965026,2.28,230.16,230.02,15.33226015]
["bitfinex-derivatives","SOLF0:USTF0",1733936965827,15.22266015,230.17,230.02,15.33226015]
["bitfinex-derivatives","SOLF0:USTF0",1733936966027,17.50266015,230.17,230.02,15.33226015]
["bitfinex-derivatives","SOLF0:USTF0",1733936967026,13.05226015,230.14,230.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733936967226,13.05226015,230.14,230.02,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936967429,2.1711,230.1,230.03,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936967626,2.1711,230.1,230.04,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936967831,2.1711,230.1,230.05,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936968028,2.1711,230.1,230.06,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936968231,2.1711,230.1,230.07,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936968430,17.50326015,230.11,230.08,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936968635,15.33226015,230.11,230.09,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936968835,15.33226015,230.11,230.1,5.42981465]
["bitfinex-derivatives","SOLF0:USTF0",1733936969033,17.50326015,230.11,230.1,1.45391465]
["bitfinex-derivatives","SOLF0:USTF0",1733936970327,4.451,230.11,230.1,1.45391465]
["bitfinex-derivatives","SOLF0:USTF0",1733936977941,2.1713,230.09,229.99,23.59365186]
["bitfinex-derivatives","SOLF0:USTF0",1733936978241,2.1713,230.09,229.99,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733936978839,2.1713,230.09,229.99,23.59365186]
["bitfinex-derivatives","SOLF0:USTF0",1733936979341,8.35446542,230.06,229.99,31.94811728]
["bitfinex-derivatives","SOLF0:USTF0",1733936981833,8.35446542,230.04,229.99,20.72515186]
["bitfinex-derivatives","SOLF0:USTF0",1733936982032,8.35446542,230.02,229.95,15.20405186]
["bitfinex-derivatives","SOLF0:USTF0",1733936982234,8.35446542,230.02,229.94,16.4890378]
["bitfinex-derivatives","SOLF0:USTF0",1733936982437,8.35446542,230.04,229.96,8.35446542]
["bitfinex-derivatives","SOLF0:USTF0",1733936982735,38.28249195,230.27,230.03,8.35446542]
["bitfinex-derivatives","SOLF0:USTF0",1733936982941,10.52506542,230.15,230.06,8.35446542]
["bitfinex-derivatives","SOLF0:USTF0",1733936983138,8.35446542,230.13,230.06,8.35446542]
["bitfinex-derivatives","SOLF0:USTF0",1733936983942,2.28,230.18,230.08,8.35446542]
["bitfinex-derivatives","SOLF0:USTF0",1733936984134,8.35446542,230.17,230.08,8.35446542]
["bitfinex-derivatives","SOLF0:USTF0",1733936985442,2.1703,230.18,230.05,13.04271778]
["bitfinex-derivatives","SOLF0:USTF0",1733936985741,15.32271778,230.19,230.05,13.04271778]
["bitfinex-derivatives","SOLF0:USTF0",1733936985941,13.04271778,230.16,230.06,5.13658375]
["bitfinex-derivatives","SOLF0:USTF0",1733936986740,13.04271778,230.13,230.03,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1733936987040,15.32271778,230.13,230.03,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1733936987441,13.04271778,230.1,230.03,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1733936987945,2.1712,230.09,230.03,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1733936988641,13.04271778,230.07,230.0,15.20341805]
["bitfinex-derivatives","SOLF0:USTF0",1733936989041,13.04271778,230.07,229.99,15.20341805]
["bitfinex-derivatives","SOLF0:USTF0",1733936989242,13.04271778,230.07,229.97,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733936989738,13.04271778,230.07,229.98,15.205312]
["bitfinex-derivatives","SOLF0:USTF0",1733936989943,13.04271778,230.07,229.99,5.43046753]
["bitfinex-derivatives","SOLF0:USTF0",1733936990241,13.04271778,230.07,230.0,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936990445,13.04271778,230.07,230.01,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936990639,13.04271778,230.07,230.02,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936990835,13.04271778,230.07,230.03,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936991033,13.04271778,230.07,230.04,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936991245,13.04271778,230.07,230.05,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936991543,13.04271778,230.07,230.06,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936992542,2.1714,230.07,230.06,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936992744,13.04271778,230.07,230.06,5.4304675]
["bitfinex-derivatives","SOLF0:USTF0",1733936993539,13.04271778,230.07,229.97,23.740612]
["bitfinex-derivatives","SOLF0:USTF0",1733936993843,13.04271778,230.07,229.98,5.43064073]
["bitfinex-derivatives","SOLF0:USTF0",1733936994039,13.04271778,230.07,229.99,5.43064073]
["bitfinex-derivatives","SOLF0:USTF0",1733936994242,13.04271778,230.07,230.0,5.43064073]
["bitfinex-derivatives","SOLF0:USTF0",1733936994447,13.04271778,230.07,230.01,5.43064073]
["bitfinex-derivatives","SOLF0:USTF0",1733936994639,13.04271778,230.07,230.02,5.43064073]
["bitfinex-derivatives","SOLF0:USTF0",1733936994838,13.04271778,230.07,230.03,5.43064073]
["bitfinex-derivatives","SOLF0:USTF0",1733936995050,4.4514,230.06,230.04,5.43064073]
["bitfinex-derivatives","SOLF0:USTF0",1733936995252,13.04271778,230.05,229.97,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733936995648,15.21431778,230.05,229.98,5.43142931]
["bitfinex-derivatives","SOLF0:USTF0",1733936995947,15.21431778,230.05,229.97,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733936995948,15.21431778,230.05,229.99,5.43142931]
["bitfinex-derivatives","SOLF0:USTF0",1733936996149,15.21431778,230.05,230.0,5.43142931]
["bitfinex-derivatives","SOLF0:USTF0",1733936996353,15.21431778,230.05,230.01,5.43142931]
["bitfinex-derivatives","SOLF0:USTF0",1733936996546,15.21431778,230.05,230.02,5.43142931]
["bitfinex-derivatives","SOLF0:USTF0",1733936996742,13.04271778,230.05,230.03,5.43142931]
["bitfinex-derivatives","SOLF0:USTF0",1733936996945,13.04271778,230.05,229.97,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733936996946,2.1716,230.04,229.97,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733936997348,13.04271778,230.05,229.98,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733936997550,2.1717,230.03,229.99,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733936997848,13.04271778,230.02,230.0,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733936998043,13.04271778,230.02,230.01,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733937001547,2.28,230.06,230.01,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733937001748,15.32271778,230.06,230.02,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733937001948,15.32271778,230.06,230.03,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733937002144,15.32271778,230.06,230.04,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733937002348,15.32271778,230.06,230.05,5.43151409]
["bitfinex-derivatives","SOLF0:USTF0",1733937002850,15.32271778,230.06,230.05,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937003649,13.04271778,230.06,229.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937003946,13.04271778,230.06,230.05,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937004149,4.4514,230.07,230.05,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937004150,15.21391778,230.09,230.05,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937004453,15.32271778,230.12,230.06,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937004643,15.32271778,230.12,230.07,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937004848,15.32271778,230.12,230.08,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937005148,15.32271778,230.12,230.09,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937005344,15.32271778,230.12,230.1,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937005552,15.32271778,230.12,230.11,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937006649,17.49361778,230.12,230.11,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937009146,10.63284914,230.12,230.11,5.43120717]
["bitfinex-derivatives","SOLF0:USTF0",1733937009744,10.63284914,230.12,230.01,8.35284914]
["bitfinex-derivatives","SOLF0:USTF0",1733937009945,8.35284914,230.09,230.01,8.35284914]
["bitfinex-derivatives","SOLF0:USTF0",1733937010147,8.35284914,230.09,230.02,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937010452,8.35284914,230.09,230.03,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937010653,8.35284914,230.09,230.04,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937010848,8.35284914,230.09,230.05,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937011153,8.35284914,230.09,230.06,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937011353,2.28,230.14,230.07,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937011548,8.35284914,230.11,230.08,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937011750,8.35284914,230.11,230.09,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937011954,8.35284914,230.11,230.1,5.42979763]
["bitfinex-derivatives","SOLF0:USTF0",1733937013053,8.35284914,230.11,230.0,25.8404846]
["bitfinex-derivatives","SOLF0:USTF0",1733937013256,8.35284914,230.08,230.01,5.42982136]
["bitfinex-derivatives","SOLF0:USTF0",1733937013453,8.35284914,230.08,230.02,5.42982136]
["bitfinex-derivatives","SOLF0:USTF0",1733937013757,8.35284914,230.06,230.03,5.42982136]
["bitfinex-derivatives","SOLF0:USTF0",1733937013959,8.35284914,230.06,230.04,5.42982136]
["bitfinex-derivatives","SOLF0:USTF0",1733937014153,8.35284914,230.06,230.05,5.42982136]
["bitfinex-derivatives","SOLF0:USTF0",1733937014861,8.35284914,230.0,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937016258,4.3409,230.17,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937016561,8.35284914,230.06,229.98,8.35284914]
["bitfinex-derivatives","SOLF0:USTF0",1733937016760,8.35284914,230.06,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937017158,2.28,230.08,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937017557,13.05483934,230.06,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937019058,2.28,230.08,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937020852,2.1714,230.07,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937021057,2.28,230.08,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937022355,13.05483934,230.09,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937024758,2.28,230.1,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937025660,13.05483934,230.09,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937026058,2.1714,230.07,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937026256,13.05483934,230.09,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937026666,2.1713,230.08,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937026862,13.05483934,230.06,229.99,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733937027164,2.28,230.05,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937027361,2.1716,230.04,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937029665,2.28,230.05,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937030361,4.4516,230.05,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937031968,2.1716,230.04,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937034773,2.1715,230.04,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937035575,2.28,230.05,229.94,5.25857238]
["bitfinex-derivatives","SOLF0:USTF0",1733937035771,2.28,230.05,229.94,18.31341172]
["bitfinex-derivatives","SOLF0:USTF0",1733937035772,4.4513,230.05,229.94,18.31341172]
["bitfinex-derivatives","SOLF0:USTF0",1733937037272,7.66057012,230.03,229.96,7.66057012]
["bitfinex-derivatives","SOLF0:USTF0",1733937038580,7.66057012,230.06,229.98,7.66057012]
["bitfinex-derivatives","SOLF0:USTF0",1733937038875,7.66057012,230.06,230.0,7.66057012]
["bitfinex-derivatives","SOLF0:USTF0",1733937039077,7.66057012,230.08,230.01,5.43071757]
["bitfinex-derivatives","SOLF0:USTF0",1733937039275,7.66057012,230.08,230.02,5.43071757]
["bitfinex-derivatives","SOLF0:USTF0",1733937039580,7.66057012,230.08,230.03,5.43071757]
["bitfinex-derivatives","SOLF0:USTF0",1733937039881,4.339,230.25,230.04,13.09128769]
["bitfinex-derivatives","SOLF0:USTF0",1733937040076,4.339,230.25,230.06,7.66057012]
["bitfinex-derivatives","SOLF0:USTF0",1733937040077,7.66057012,230.13,230.06,7.66057012]
["bitfinex-derivatives","SOLF0:USTF0",1733937040271,2.28,230.14,230.07,5.43071757]
["bitfinex-derivatives","SOLF0:USTF0",1733937040470,9.94057012,230.15,230.08,5.43071757]
["bitfinex-derivatives","SOLF0:USTF0",1733937040673,7.66057012,230.15,230.06,7.66057012]
["bitfinex-derivatives","SOLF0:USTF0",1733937040875,7.66057012,230.15,230.08,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937041273,7.66057012,230.15,230.09,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937041483,7.66057012,230.15,230.1,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937041677,7.66057012,230.15,230.11,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937042077,7.66057012,230.15,230.12,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937042280,7.66057012,230.15,230.13,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937042477,7.66057012,230.15,230.14,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937043872,2.1699,230.21,230.14,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937044074,7.66057012,230.21,230.15,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937044278,7.66057012,230.21,230.16,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937044478,7.66057012,230.21,230.17,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937044678,7.66057012,230.21,230.18,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937044878,7.66057012,230.21,230.19,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937045075,7.66057012,230.21,230.2,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937045987,9.83037012,230.21,230.2,5.42916086]
["bitfinex-derivatives","SOLF0:USTF0",1733937046283,9.94057012,230.21,230.12,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1733937046484,7.66057012,230.16,230.13,5.42819859]
["bitfinex-derivatives","SOLF0:USTF0",1733937046684,7.66057012,230.16,230.14,5.42819859]
["bitfinex-derivatives","SOLF0:USTF0",1733937046883,7.66057012,230.16,230.12,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1733937046884,2.1701,230.18,230.15,5.42819859]
["bitfinex-derivatives","SOLF0:USTF0",1733937047181,7.66057012,230.16,230.12,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1733937047381,7.66057012,230.16,230.13,5.4283089]
["bitfinex-derivatives","SOLF0:USTF0",1733937047584,7.66057012,230.16,230.14,5.4283089]
["bitfinex-derivatives","SOLF0:USTF0",1733937047884,7.66057012,230.16,230.15,5.4283089]
["bitfinex-derivatives","SOLF0:USTF0",1733937048485,2.0197,230.22,230.15,5.4283089]
["bitfinex-derivatives","SOLF0:USTF0",1733937048681,2.28,230.21,230.16,13.08887902]
["bitfinex-derivatives","SOLF0:USTF0",1733937048887,2.28,230.21,230.17,5.4283089]
["bitfinex-derivatives","SOLF0:USTF0",1733937049084,2.28,230.21,230.18,5.4283089]
["bitfinex-derivatives","SOLF0:USTF0",1733937049388,2.0197,230.22,230.18,7.66057012]
["bitfinex-derivatives","SOLF0:USTF0",1733937050081,2.0197,230.22,230.19,5.42760137]
["bitfinex-derivatives","SOLF0:USTF0",1733937050285,2.0197,230.22,230.2,5.42760137]
["bitfinex-derivatives","SOLF0:USTF0",1733937050477,2.0197,230.22,230.21,5.42760137]
["bitfinex-derivatives","SOLF0:USTF0",1733937050882,2.0197,230.22,230.21,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937051880,2.1678,230.42,230.21,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937052084,13.03483427,230.37,230.22,21.14104524]
["bitfinex-derivatives","SOLF0:USTF0",1733937052389,13.03483427,230.37,230.23,8.32651097]
["bitfinex-derivatives","SOLF0:USTF0",1733937052584,13.03483427,230.37,230.24,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937052889,13.03483427,230.37,230.25,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937053089,13.03483427,230.37,230.26,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937053283,13.03483427,230.37,230.27,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937053483,13.03483427,230.37,230.28,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937053687,13.03483427,230.37,230.29,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937053886,13.03483427,230.37,230.3,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937054080,13.03483427,230.37,230.31,5.42711097]
["bitfinex-derivatives","SOLF0:USTF0",1733937054281,13.03483427,230.37,230.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937054486,13.03483427,230.37,230.27,5.4241105]
["bitfinex-derivatives","SOLF0:USTF0",1733937054687,13.03483427,230.37,230.28,5.4241105]
["bitfinex-derivatives","SOLF0:USTF0",1733937054887,13.03483427,230.37,230.29,5.4241105]
["bitfinex-derivatives","SOLF0:USTF0",1733937055084,13.03483427,230.37,230.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937055085,2.1685,230.35,230.3,5.4241105]
["bitfinex-derivatives","SOLF0:USTF0",1733937055289,2.1685,230.35,230.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937055583,2.1685,230.35,230.26,5.42460243]
["bitfinex-derivatives","SOLF0:USTF0",1733937055778,2.1685,230.35,230.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937055779,2.1685,230.35,230.27,5.42460243]
["bitfinex-derivatives","SOLF0:USTF0",1733937055984,2.1685,230.35,230.28,5.42460243]
["bitfinex-derivatives","SOLF0:USTF0",1733937056184,2.1685,230.35,230.29,5.42460243]
["bitfinex-derivatives","SOLF0:USTF0",1733937056388,2.1685,230.35,230.3,5.42460243]
["bitfinex-derivatives","SOLF0:USTF0",1733937056590,2.1685,230.35,230.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937056789,2.1685,230.35,230.26,5.42445492]
["bitfinex-derivatives","SOLF0:USTF0",1733937056991,7.60973527,230.38,230.27,5.42445492]
["bitfinex-derivatives","SOLF0:USTF0",1733937057189,7.60973527,230.38,230.25,15.31483427]
["bitfinex-derivatives","SOLF0:USTF0",1733937057190,7.60973527,230.38,230.28,5.42445492]
["bitfinex-derivatives","SOLF0:USTF0",1733937057489,5.32973527,230.38,230.29,5.42442165]
["bitfinex-derivatives","SOLF0:USTF0",1733937057687,7.60973527,230.38,230.3,5.42442165]
["bitfinex-derivatives","SOLF0:USTF0",1733937057894,9.77793527,230.38,230.31,5.42442165]
["bitfinex-derivatives","SOLF0:USTF0",1733937058191,2.28,230.38,230.32,5.42379587]
["bitfinex-derivatives","SOLF0:USTF0",1733937058386,2.28,230.38,230.25,15.31483427]
["bitfinex-derivatives","SOLF0:USTF0",1733937058594,2.28,230.38,230.26,5.42373602]
["bitfinex-derivatives","SOLF0:USTF0",1733937058783,2.28,230.38,230.27,5.42373602]
["bitfinex-derivatives","SOLF0:USTF0",1733937058990,2.28,230.38,230.28,5.42373602]
["bitfinex-derivatives","SOLF0:USTF0",1733937059285,2.28,230.38,230.29,5.42373602]
["bitfinex-derivatives","SOLF0:USTF0",1733937059491,2.28,230.38,230.3,5.42373602]
["bitfinex-derivatives","SOLF0:USTF0",1733937059689,2.28,230.38,230.31,5.42373602]
["bitfinex-derivatives","SOLF0:USTF0",1733937059889,2.28,230.38,230.25,15.31483427]
["bitfinex-derivatives","SOLF0:USTF0",1733937060096,2.28,230.38,230.26,5.42387947]
["bitfinex-derivatives","SOLF0:USTF0",1733937060291,2.28,230.38,230.27,5.42387947]
["bitfinex-derivatives","SOLF0:USTF0",1733937060591,2.28,230.38,230.25,15.31483427]
["bitfinex-derivatives","SOLF0:USTF0",1733937060592,2.28,230.38,230.28,5.42387947]
["bitfinex-derivatives","SOLF0:USTF0",1733937060893,2.28,230.38,230.29,5.42387947]
["bitfinex-derivatives","SOLF0:USTF0",1733937061084,2.28,230.38,230.3,5.42387947]
["bitfinex-derivatives","SOLF0:USTF0",1733937061286,2.28,230.38,230.31,5.42387947]
["bitfinex-derivatives","SOLF0:USTF0",1733937061589,2.28,230.38,230.25,15.31483427]
["bitfinex-derivatives","SOLF0:USTF0",1733937061892,4.4482,230.38,230.26,5.42384731]
["bitfinex-derivatives","SOLF0:USTF0",1733937062092,13.03483427,230.37,230.27,5.42384731]
["bitfinex-derivatives","SOLF0:USTF0",1733937062292,15.20323427,230.37,230.28,5.42384731]
["bitfinex-derivatives","SOLF0:USTF0",1733937062496,13.03483427,230.37,230.29,5.42384731]
["bitfinex-derivatives","SOLF0:USTF0",1733937062688,13.03483427,230.37,230.3,5.42384731]
["bitfinex-derivatives","SOLF0:USTF0",1733937062992,13.03483427,230.37,230.25,15.31483427]
["bitfinex-derivatives","SOLF0:USTF0",1733937063195,13.03483427,230.37,230.26,5.4242942]
["bitfinex-derivatives","SOLF0:USTF0",1733937063389,13.03483427,230.37,230.27,5.4242942]
["bitfinex-derivatives","SOLF0:USTF0",1733937063586,13.03483427,230.37,230.28,5.4242942]
["bitfinex-derivatives","SOLF0:USTF0",1733937063786,13.03483427,230.37,230.29,5.4242942]
["bitfinex-derivatives","SOLF0:USTF0",1733937063986,13.03483427,230.37,230.25,15.31483427]
["bitfinex-derivatives","SOLF0:USTF0",1733937064192,13.03483427,230.37,230.26,5.42424627]
["bitfinex-derivatives","SOLF0:USTF0",1733937064394,13.03483427,230.37,230.27,5.42424627]
["bitfinex-derivatives","SOLF0:USTF0",1733937064691,13.03483427,230.37,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937064890,2.1688,230.32,230.24,5.42510971]
["bitfinex-derivatives","SOLF0:USTF0",1733937065192,2.28,230.31,230.25,5.42510971]
["bitfinex-derivatives","SOLF0:USTF0",1733937065390,2.28,230.31,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937065589,13.03483427,230.34,230.24,5.42535388]
["bitfinex-derivatives","SOLF0:USTF0",1733937065590,2.28,230.32,230.24,5.42535388]
["bitfinex-derivatives","SOLF0:USTF0",1733937065784,2.28,230.32,230.25,5.42535388]
["bitfinex-derivatives","SOLF0:USTF0",1733937065997,2.28,230.32,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937066292,2.28,230.32,230.24,5.42509685]
["bitfinex-derivatives","SOLF0:USTF0",1733937066491,2.28,230.32,230.25,5.42509685]
["bitfinex-derivatives","SOLF0:USTF0",1733937066684,2.28,230.32,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937066886,2.28,230.32,230.24,5.42515292]
["bitfinex-derivatives","SOLF0:USTF0",1733937067093,2.28,230.32,230.25,5.42515292]
["bitfinex-derivatives","SOLF0:USTF0",1733937067294,2.28,230.32,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937067589,2.28,230.32,230.24,5.42515292]
["bitfinex-derivatives","SOLF0:USTF0",1733937067894,2.1689,230.31,230.25,5.42515292]
["bitfinex-derivatives","SOLF0:USTF0",1733937068093,2.1689,230.31,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937068293,2.28,230.32,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937068497,2.28,230.32,230.24,5.42537178]
["bitfinex-derivatives","SOLF0:USTF0",1733937068796,2.28,230.32,230.25,5.42537178]
["bitfinex-derivatives","SOLF0:USTF0",1733937069095,2.28,230.32,230.23,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733937069291,2.28,230.32,230.24,5.4252921]
["bitfinex-derivatives","SOLF0:USTF0",1733937069493,2.28,230.32,230.25,5.4252921]
["bitfinex-derivatives","SOLF0:USTF0",1733937069689,15.31483427,230.32,230.22,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733937069893,15.31483427,230.32,230.23,5.42584749]
["bitfinex-derivatives","SOLF0:USTF0",1733937070094,15.31483427,230.32,230.22,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733937070293,15.31483427,230.32,230.23,5.42584099]
["bitfinex-derivatives","SOLF0:USTF0",1733937070495,15.31483427,230.32,230.22,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733937070796,15.31483427,230.32,230.23,5.42581362]
["bitfinex-derivatives","SOLF0:USTF0",1733937070998,2.1691,230.29,230.22,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733937071192,2.1691,230.29,230.23,5.42581784]
["bitfinex-derivatives","SOLF0:USTF0",1733937071393,2.1691,230.29,230.22,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733937071594,2.1691,230.29,230.23,5.42581362]
["bitfinex-derivatives","SOLF0:USTF0",1733937071795,2.1691,230.29,230.22,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733937072098,2.1691,230.29,230.23,5.42583567]
["bitfinex-derivatives","SOLF0:USTF0",1733937072300,13.03483427,230.29,230.17,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1733937072493,13.03483427,230.26,230.18,5.42614699]
["bitfinex-derivatives","SOLF0:USTF0",1733937072699,15.31483427,230.26,230.19,5.42614699]
["bitfinex-derivatives","SOLF0:USTF0",1733937072895,15.31483427,230.26,230.2,5.42614699]
["bitfinex-derivatives","SOLF0:USTF0",1733937073091,15.31483427,230.26,230.21,5.42614699]
["bitfinex-derivatives","SOLF0:USTF0",1733937073296,8.34350224,230.22,230.17,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1733937073595,8.34350224,230.22,230.18,5.42642766]
["bitfinex-derivatives","SOLF0:USTF0",1733937073802,8.34350224,230.25,230.19,5.42642766]
["bitfinex-derivatives","SOLF0:USTF0",1733937073994,8.34350224,230.25,230.2,5.42642766]
["bitfinex-derivatives","SOLF0:USTF0",1733937074196,8.34350224,230.25,230.21,5.42642766]
["bitfinex-derivatives","SOLF0:USTF0",1733937074395,8.34350224,230.25,230.22,5.42642766]
["bitfinex-derivatives","SOLF0:USTF0",1733937074597,8.34350224,230.25,230.18,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937074797,8.34350224,230.25,230.19,5.42611221]
["bitfinex-derivatives","SOLF0:USTF0",1733937075099,8.34350224,230.23,230.2,5.42611221]
["bitfinex-derivatives","SOLF0:USTF0",1733937075302,8.34350224,230.23,230.21,5.42611221]
["bitfinex-derivatives","SOLF0:USTF0",1733937075502,8.34350224,230.23,230.22,5.42611221]
["bitfinex-derivatives","SOLF0:USTF0",1733937075902,8.34350224,230.23,230.17,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1733937076096,8.34350224,230.23,230.18,5.42645447]
["bitfinex-derivatives","SOLF0:USTF0",1733937076500,2.1697,230.22,230.19,5.42645447]
["bitfinex-derivatives","SOLF0:USTF0",1733937076793,8.34350224,230.22,230.17,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1733937076994,8.34350224,230.22,230.18,5.42651621]
["bitfinex-derivatives","SOLF0:USTF0",1733937077200,8.34350224,230.22,230.19,5.42651621]
["bitfinex-derivatives","SOLF0:USTF0",1733937077398,8.34350224,230.2,230.19,5.42651621]
["bitfinex-derivatives","SOLF0:USTF0",1733937077599,8.34350224,230.2,230.19,5.42651465]
["bitfinex-derivatives","SOLF0:USTF0",1733937081303,10.51340224,230.2,230.19,5.42651465]
["bitfinex-derivatives","SOLF0:USTF0",1733937086014,2.1701,230.18,230.09,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733937086205,2.28,230.21,230.09,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733937086206,8.34350224,230.12,230.09,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733937086708,8.34350224,230.1,230.07,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733937087313,8.34350224,230.08,230.07,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733937087513,8.34350224,230.08,230.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1733937088223,2.28,230.1,230.05,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937088714,8.34350224,230.11,230.05,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937089413,8.34350224,230.09,230.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1733937091611,2.28,230.13,230.04,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937091810,5.0946265,230.26,230.08,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937091811,2.28,230.16,230.08,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937092112,2.28,230.17,230.1,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937092313,2.28,230.17,230.11,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1733937093117,2.28,230.17,230.12,8.34350224]
["bitfinex-derivatives","SOLF0:USTF0",1733937093318,13.03826554,230.23,230.12,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733937093517,2.28,230.22,230.12,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733937094610,13.03826554,230.23,230.12,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733937094809,2.28,230.22,230.12,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733937095512,2.28,230.28,230.12,18.77236554]
["bitfinex-derivatives","SOLF0:USTF0",1733937095709,13.03826554,230.27,230.12,18.77236554]
["bitfinex-derivatives","SOLF0:USTF0",1733937097416,13.03826554,230.24,230.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937097611,13.03826554,230.21,230.12,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733937098019,13.03826554,230.18,230.12,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733937098410,15.31826554,230.18,230.12,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733937099119,17.48836554,230.18,230.11,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1733937099814,13.03826554,230.15,230.06,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1733937101322,13.03826554,230.12,230.06,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1733937101521,15.31826554,230.12,230.02,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733937105528,17.48896554,230.12,230.02,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733937106221,13.03826554,230.09,230.02,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733937106525,13.03826554,230.09,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937107026,15.20926554,230.09,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937108327,15.31826554,230.12,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937108531,2.28,230.12,230.02,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937108721,2.28,230.14,230.02,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937109427,2.28,230.14,230.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937111730,4.4505,230.14,230.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937111927,2.28,230.14,230.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733937113223,2.28,230.14,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937113224,13.03826554,230.13,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937113628,2.1707,230.12,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937116040,2.28,230.14,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937116241,2.1708,230.11,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937117537,2.1709,230.1,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937117736,2.28,230.09,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937117939,2.28,230.08,230.0,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1733937118145,2.1712,230.07,229.98,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1733937118336,2.28,230.08,229.98,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1733937120440,2.28,230.08,229.98,15.80516554]
["bitfinex-derivatives","SOLF0:USTF0",1733937121244,2.171,230.09,229.98,15.80516554]
["bitfinex-derivatives","SOLF0:USTF0",1733937121544,2.28,230.12,230.01,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937121735,2.28,230.12,230.02,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1733937122443,2.28,230.12,230.04,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937122743,2.28,230.12,230.05,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733937123140,2.28,230.16,230.05,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733937125348,13.03826554,230.15,230.05,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733937126045,13.03826554,230.15,230.02,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1733937126046,13.03826554,230.12,230.02,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1733937126242,2.28,230.11,230.02,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1733937126640,13.03826554,230.09,229.99,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733937127044,2.1712,230.06,229.99,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733937127340,2.28,230.05,229.99,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733937128048,2.28,230.05,229.93,18.14236554]
["bitfinex-derivatives","SOLF0:USTF0",1733937128249,2.28,230.05,229.93,18.49506554]
["bitfinex-derivatives","SOLF0:USTF0",1733937128545,13.03826554,230.03,229.93,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733937128950,2.1718,230.0,229.93,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733937129149,2.28,229.99,229.93,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733937130048,2.28,230.03,229.93,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733937132552,2.28,230.03,229.93,18.49506554]
["bitfinex-derivatives","SOLF0:USTF0",1733937133551,20.35753285,230.06,229.93,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733937133751,2.26,230.03,229.93,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733937134553,15.29826554,230.06,229.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937136846,2.26,230.06,229.95,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937138552,13.03826554,230.09,229.95,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937138756,2.26,230.14,230.01,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937138954,2.26,230.15,230.02,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1733937139154,2.26,230.15,230.03,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733937139953,2.26,230.15,230.03,15.75006554]
["bitfinex-derivatives","SOLF0:USTF0",1733937140353,15.29826554,230.16,230.03,15.75006554]
["bitfinex-derivatives","SOLF0:USTF0",1733937143754,2.26,230.16,230.03,15.75006554]
["bitfinex-derivatives","SOLF0:USTF0",1733937144251,13.03826554,230.19,230.03,15.75006554]
["bitfinex-derivatives","SOLF0:USTF0",1733937144457,2.26,230.21,230.06,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937144656,13.03826554,230.19,230.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937144858,13.03826554,230.16,230.03,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1733937145056,2.26,230.15,230.06,5.20098249]
["bitfinex-derivatives","SOLF0:USTF0",1733937145959,2.26,230.18,230.06,5.20098249]
["bitfinex-derivatives","SOLF0:USTF0",1733937146452,2.26,230.18,230.08,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937146658,2.26,230.18,230.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937147060,13.03826554,230.22,230.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937147061,15.29826554,230.22,230.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937149958,2.26,230.22,230.11,18.47146554]
["bitfinex-derivatives","SOLF0:USTF0",1733937150159,15.34496554,230.27,230.11,18.47146554]
["bitfinex-derivatives","SOLF0:USTF0",1733937150357,15.29826554,230.27,230.12,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1733937151059,13.03826554,230.3,230.14,13.03826554]
["bitfinex-derivatives","SOLF0:USTF0",1733937151260,2.26,230.28,230.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937152061,2.26,230.29,230.16,5.42523452]
["bitfinex-derivatives","SOLF0:USTF0",1733937152258,2.26,230.29,230.17,5.42523452]
["bitfinex-derivatives","SOLF0:USTF0",1733937152458,2.26,230.29,230.18,5.42523452]
["bitfinex-derivatives","SOLF0:USTF0",1733937152655,2.26,230.29,230.19,5.42523645]
["bitfinex-derivatives","SOLF0:USTF0",1733937152855,2.26,230.29,230.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937153061,2.26,230.29,230.2,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937153357,15.29826554,230.3,230.2,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937153559,15.29826554,230.3,230.21,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937153758,15.29826554,230.3,230.22,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937154064,15.29826554,230.3,230.23,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937154254,15.29826554,230.3,230.24,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937154461,15.29826554,230.3,230.25,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937154763,15.29826554,230.3,230.26,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937154959,15.29826554,230.3,230.27,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937155163,15.29826554,230.3,230.28,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937155358,15.29826554,230.3,230.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937155359,15.29826554,230.3,230.29,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937155563,15.98803689,230.3,230.29,5.42517469]
["bitfinex-derivatives","SOLF0:USTF0",1733937155958,15.98803689,230.3,230.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937156160,15.29826554,230.3,230.16,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937156361,13.03826554,230.27,230.17,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937156562,13.03826554,230.27,230.18,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937156762,13.03826554,230.27,230.19,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937157063,13.03826554,230.27,230.2,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937157267,13.03826554,230.27,230.21,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937157466,13.03826554,230.27,230.22,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937157668,13.03826554,230.27,230.23,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937157863,13.03826554,230.27,230.24,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937158064,15.29826554,230.3,230.25,5.42513248]
["bitfinex-derivatives","SOLF0:USTF0",1733937158265,15.29826554,230.3,230.26,14.10585531]
["bitfinex-derivatives","SOLF0:USTF0",1733937158563,15.29826554,230.3,230.27,14.10585531]
["bitfinex-derivatives","SOLF0:USTF0",1733937158765,15.29826554,230.3,230.28,14.10585531]
["bitfinex-derivatives","SOLF0:USTF0",1733937158963,15.29826554,230.3,230.29,14.10585531]
["bitfinex-derivatives","SOLF0:USTF0",1733937159269,15.29826554,230.3,230.29,14.1050732]
["bitfinex-derivatives","SOLF0:USTF0",1733937159270,11.28891558,230.3,230.29,14.1050732]
["bitfinex-derivatives","SOLF0:USTF0",1733937161766,11.28891576,230.3,230.29,14.1050732]
["bitfinex-derivatives","SOLF0:USTF0",1733937162372,10.59914084,230.3,230.29,14.10569545]
["bitfinex-derivatives","SOLF0:USTF0",1733937162670,11.2889159,230.3,230.24,5.35657162]
["bitfinex-derivatives","SOLF0:USTF0",1733937162971,8.33914084,230.25,230.24,5.35657162]
["bitfinex-derivatives","SOLF0:USTF0",1733937163471,8.33914084,230.25,230.16,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937163863,8.33914084,230.25,230.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937163864,8.33914084,230.25,230.18,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937165575,8.33914084,230.25,230.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937165576,8.33914084,230.3,230.22,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937165778,0.68963551,230.29,230.22,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937165974,8.33914084,230.28,230.22,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937166176,8.33914084,230.28,230.2,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937169776,8.33914084,230.29,230.22,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937169977,0.68963948,230.28,230.22,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937170281,8.33914084,230.29,230.22,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937172274,8.33914084,230.29,230.18,7.42657341]
["bitfinex-derivatives","SOLF0:USTF0",1733937172275,8.33914084,230.29,230.2,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937172777,8.33914084,230.27,230.21,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937172979,8.33914084,230.27,230.22,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937172980,0.52800396,230.27,230.22,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937173181,0.52800396,230.27,230.23,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937173378,0.52800396,230.27,230.24,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937173575,0.52800396,230.27,230.25,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937173779,45.14,230.5,230.26,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937173977,8.33914084,230.31,230.27,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937174172,8.33914084,230.31,230.28,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937174376,8.33914084,230.33,230.29,8.67963429]
["bitfinex-derivatives","SOLF0:USTF0",1733937174676,8.33914084,230.31,230.3,14.10329848]
["bitfinex-derivatives","SOLF0:USTF0",1733937176183,8.33914084,230.31,230.28,15.20763546]
["bitfinex-derivatives","SOLF0:USTF0",1733937176680,8.33914084,230.31,230.23,10.59914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937178592,8.33914084,230.27,230.21,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1733937178791,8.33914084,230.25,230.21,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1733937178991,8.33914084,230.25,230.18,5.16657341]
["bitfinex-derivatives","SOLF0:USTF0",1733937181192,2.3102,230.38,230.23,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937181388,8.33914084,230.3,230.23,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937181894,2.1684,230.36,230.25,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937182188,2.8069,230.39,230.27,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937182392,8.33914084,230.34,230.27,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937183188,7.32686184,230.4,230.19,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1733937183391,7.32686184,230.4,230.29,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937183693,7.32686184,230.4,230.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937183694,8.33914084,230.37,230.31,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937184388,2.26,230.44,230.35,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937184598,8.33914084,230.43,230.35,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937184791,8.33914084,230.41,230.3,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733937185092,8.33914084,230.37,230.31,8.33914084]
["bitfinex-derivatives","SOLF0:USTF0",1733937185293,13.01725055,230.41,230.3,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733937186197,2.1681,230.4,230.3,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733937186493,2.26,230.39,230.3,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733937187497,4.4281,230.39,230.3,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733937187899,13.01725055,230.38,230.24,13.01725055]
["bitfinex-derivatives","SOLF0:USTF0",1733937188096,2.26,230.39,230.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937188097,13.01725055,230.35,230.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937188297,2.26,230.34,230.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937189096,2.26,230.34,230.26,5.26200187]
["bitfinex-derivatives","SOLF0:USTF0",1733937191300,2.26,230.34,230.26,18.27925242]
["bitfinex-derivatives","SOLF0:USTF0",1733937192098,2.26,230.34,230.26,5.26200187]
["bitfinex-derivatives","SOLF0:USTF0",1733937192498,2.26,230.37,230.27,31.80225237]
["bitfinex-derivatives","SOLF0:USTF0",1733937192701,2.26,230.37,230.28,23.12528237]
["bitfinex-derivatives","SOLF0:USTF0",1733937192999,2.26,230.37,230.29,31.80232294]
["bitfinex-derivatives","SOLF0:USTF0",1733937193195,2.26,230.37,230.3,31.80232294]
["bitfinex-derivatives","SOLF0:USTF0",1733937193404,2.26,230.37,230.31,31.80232294]
["bitfinex-derivatives","SOLF0:USTF0",1733937193598,2.26,230.37,230.32,2.51724044]
["bitfinex-derivatives","SOLF0:USTF0",1733937193801,2.26,230.37,230.33,16.61750194]
["bitfinex-derivatives","SOLF0:USTF0",1733937194000,2.26,230.37,230.34,16.61750194]
["bitfinex-derivatives","SOLF0:USTF0",1733937194303,2.26,230.37,230.35,5.42322093]
["bitfinex-derivatives","SOLF0:USTF0",1733937194304,15.27725055,230.37,230.35,5.42322093]
["bitfinex-derivatives","SOLF0:USTF0",1733937194504,15.27725055,230.37,230.28,15.18539875]
["bitfinex-derivatives","SOLF0:USTF0",1733937194702,15.27725055,230.37,230.29,5.42361447]
["bitfinex-derivatives","SOLF0:USTF0",1733937194901,2.1686,230.35,230.3,5.42361447]
["bitfinex-derivatives","SOLF0:USTF0",1733937195099,2.1686,230.35,230.31,5.42361447]
["bitfinex-derivatives","SOLF0:USTF0",1733937195400,2.1686,230.35,230.32,5.42361447]
["bitfinex-derivatives","SOLF0:USTF0",1733937195600,2.1686,230.35,230.33,5.42361447]
["bitfinex-derivatives","SOLF0:USTF0",1733937195797,2.1686,230.35,230.34,5.42361447]
["bitfinex-derivatives","SOLF0:USTF0",1733937197203,2.1687,230.34,230.25,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733937197506,13.01725055,230.34,230.26,5.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1733937197806,13.01725055,230.34,230.27,5.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1733937198104,2.26,230.37,230.28,5.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1733937198105,13.01725055,230.31,230.28,5.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1733937198306,13.01725055,230.31,230.29,5.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1733937198307,2.26,230.3,230.29,5.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1733937200508,4.429,230.3,230.29,5.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1733937202107,4.429,230.3,230.2,20.32005801]
["bitfinex-derivatives","SOLF0:USTF0",1733937202310,4.429,230.3,230.29,5.42500935]
["bitfinex-derivatives","SOLF0:USTF0",1733937202518,4.429,230.3,230.18,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733937202519,2.1693,230.27,230.18,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733937202704,13.01725055,230.28,230.19,20.61590504]
["bitfinex-derivatives","SOLF0:USTF0",1733937202908,13.01725055,230.28,230.2,20.61590504]
["bitfinex-derivatives","SOLF0:USTF0",1733937203110,13.01725055,230.28,230.21,20.61590504]
["bitfinex-derivatives","SOLF0:USTF0",1733937203313,2.1694,230.26,230.22,5.42523817]
["bitfinex-derivatives","SOLF0:USTF0",1733937203511,2.26,230.25,230.23,5.42523817]
["bitfinex-derivatives","SOLF0:USTF0",1733937203810,2.26,230.25,230.24,5.42523817]
["bitfinex-derivatives","SOLF0:USTF0",1733937203811,17.44675055,230.25,230.24,5.42523817]
["bitfinex-derivatives","SOLF0:USTF0",1733937205307,17.44675055,230.25,230.15,7.78760737]
["bitfinex-derivatives","SOLF0:USTF0",1733937205618,17.44675055,230.25,230.16,20.61934485]
["bitfinex-derivatives","SOLF0:USTF0",1733937205807,2.1696,230.24,230.17,20.61934485]
["bitfinex-derivatives","SOLF0:USTF0",1733937206012,13.01725055,230.22,230.18,5.42614338]
["bitfinex-derivatives","SOLF0:USTF0",1733937206219,13.01725055,230.22,230.19,5.42614338]
["bitfinex-derivatives","SOLF0:USTF0",1733937206514,2.1699,230.21,230.2,5.42614338]
["bitfinex-derivatives","SOLF0:USTF0",1733937206714,2.1699,230.21,230.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1733937206715,13.01725055,230.21,230.13,15.19502944]
["bitfinex-derivatives","SOLF0:USTF0",1733937206912,2.26,230.2,230.12,15.19633513]
["bitfinex-derivatives","SOLF0:USTF0",1733937207215,2.26,230.2,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937207608,2.1702,230.18,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937207815,2.26,230.2,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937208215,4.4299,230.2,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937208413,2.26,230.2,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937209718,2.17,230.19,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937210215,2.26,230.2,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937210720,13.01725055,230.21,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937210915,15.27725055,230.21,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937211119,2.26,230.21,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937212119,2.26,230.21,230.11,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733937217421,8.34441436,230.19,230.11,13.25551436]
["bitfinex-derivatives","SOLF0:USTF0",1733937217822,8.34441436,230.17,230.11,13.25551436]
["bitfinex-derivatives","SOLF0:USTF0",1733937218117,8.34441436,230.17,230.11,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733937218317,8.34441436,230.17,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937218713,8.34441436,230.17,230.12,5.42700668]
["bitfinex-derivatives","SOLF0:USTF0",1733937218913,8.34441436,230.17,230.13,5.42700668]
["bitfinex-derivatives","SOLF0:USTF0",1733937219124,8.34441436,230.17,230.14,5.42700668]
["bitfinex-derivatives","SOLF0:USTF0",1733937219423,8.34441436,230.17,230.15,5.42700668]
["bitfinex-derivatives","SOLF0:USTF0",1733937219621,8.34441436,230.17,230.16,5.42700668]
["bitfinex-derivatives","SOLF0:USTF0",1733937220221,2.1699,230.21,230.16,5.42700668]
["bitfinex-derivatives","SOLF0:USTF0",1733937220424,2.26,230.2,230.17,5.42700668]
["bitfinex-derivatives","SOLF0:USTF0",1733937220623,8.34441436,230.18,230.11,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733937220924,8.34441436,230.18,230.12,5.42695289]
["bitfinex-derivatives","SOLF0:USTF0",1733937221222,8.34441436,230.18,230.13,5.42695289]
["bitfinex-derivatives","SOLF0:USTF0",1733937221518,10.60441436,230.2,230.14,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937221823,10.60441436,230.2,230.15,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937222013,10.60441436,230.2,230.16,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937222218,10.60441436,230.2,230.17,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937222418,10.60441436,230.2,230.18,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937222618,10.60441436,230.2,230.19,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937226723,8.34441436,230.2,230.19,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937229629,2.26,230.2,230.19,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937229826,10.60441436,230.2,230.19,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937230433,12.77431436,230.2,230.19,5.42688441]
["bitfinex-derivatives","SOLF0:USTF0",1733937231034,8.34441436,230.14,230.08,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733937231235,8.34441436,230.14,230.08,11.01191436]
["bitfinex-derivatives","SOLF0:USTF0",1733937231430,8.34441436,230.16,230.08,11.01191436]
["bitfinex-derivatives","SOLF0:USTF0",1733937232228,8.34441436,230.14,230.07,5.10466857]
["bitfinex-derivatives","SOLF0:USTF0",1733937232432,8.34441436,230.12,230.06,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733937232630,8.34441436,230.1,230.06,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733937233140,8.34441436,230.08,230.06,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733937233535,8.34441436,230.08,230.0,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937233739,8.34441436,230.06,230.0,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937234038,8.34441436,230.04,229.98,8.34441436]
["bitfinex-derivatives","SOLF0:USTF0",1733937234231,8.34441436,230.04,229.96,13.85122319]
["bitfinex-derivatives","SOLF0:USTF0",1733937234431,8.34441436,230.04,229.96,16.17391436]
["bitfinex-derivatives","SOLF0:USTF0",1733937235237,13.0546136,230.07,229.98,5.3203558]
["bitfinex-derivatives","SOLF0:USTF0",1733937235838,2.26,230.06,229.98,5.3203558]
["bitfinex-derivatives","SOLF0:USTF0",1733937241137,2.26,230.1,229.98,5.3203558]
["bitfinex-derivatives","SOLF0:USTF0",1733937241345,2.26,230.12,230.0,13.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1733937241541,2.26,230.12,230.0,15.3146136]
["bitfinex-derivatives","SOLF0:USTF0",1733937242544,13.0546136,230.13,230.0,15.3146136]
["bitfinex-derivatives","SOLF0:USTF0",1733937242545,2.26,230.11,230.0,15.3146136]
["bitfinex-derivatives","SOLF0:USTF0",1733937242940,13.0546136,230.1,230.01,5.42878402]
["bitfinex-derivatives","SOLF0:USTF0",1733937243545,13.0546136,230.1,230.02,5.42884051]
["bitfinex-derivatives","SOLF0:USTF0",1733937243943,13.0546136,230.1,230.01,5.42878402]
["bitfinex-derivatives","SOLF0:USTF0",1733937243944,2.26,230.11,230.03,5.42884051]
["bitfinex-derivatives","SOLF0:USTF0",1733937244339,2.26,230.11,230.04,13.87543841]
["bitfinex-derivatives","SOLF0:USTF0",1733937244643,2.26,230.13,230.05,5.42873841]
["bitfinex-derivatives","SOLF0:USTF0",1733937244840,15.3146136,230.13,230.05,5.42873841]
["bitfinex-derivatives","SOLF0:USTF0",1733937245041,13.0546136,230.1,230.05,5.42873841]
["bitfinex-derivatives","SOLF0:USTF0",1733937245643,15.2255136,230.1,230.06,5.42845766]
["bitfinex-derivatives","SOLF0:USTF0",1733937245844,13.0546136,230.1,230.06,5.42845766]
["bitfinex-derivatives","SOLF0:USTF0",1733937246049,13.0546136,230.1,230.07,5.42896951]
["bitfinex-derivatives","SOLF0:USTF0",1733937246346,15.2255136,230.1,230.08,5.4289672]
["bitfinex-derivatives","SOLF0:USTF0",1733937246848,15.3146136,230.13,230.09,5.42898977]
["bitfinex-derivatives","SOLF0:USTF0",1733937247042,15.3146136,230.13,230.1,5.42898977]
["bitfinex-derivatives","SOLF0:USTF0",1733937247346,15.3146136,230.13,230.08,5.4289672]
["bitfinex-derivatives","SOLF0:USTF0",1733937247347,2.26,230.13,230.11,5.42847184]
["bitfinex-derivatives","SOLF0:USTF0",1733937247544,2.26,230.13,230.08,5.4289672]
["bitfinex-derivatives","SOLF0:USTF0",1733937248041,2.26,230.13,230.09,5.42842675]
["bitfinex-derivatives","SOLF0:USTF0",1733937248246,2.26,230.13,230.08,5.4289672]
["bitfinex-derivatives","SOLF0:USTF0",1733937248247,2.26,230.13,230.1,5.42842675]
["bitfinex-derivatives","SOLF0:USTF0",1733937248547,2.26,230.14,230.11,5.42842675]
["bitfinex-derivatives","SOLF0:USTF0",1733937248750,2.26,230.14,230.12,5.42842675]
["bitfinex-derivatives","SOLF0:USTF0",1733937249046,2.26,230.14,230.13,5.42842675]
["bitfinex-derivatives","SOLF0:USTF0",1733937249442,2.26,230.14,230.08,5.4289672]
["bitfinex-derivatives","SOLF0:USTF0",1733937249743,2.26,230.14,230.13,5.42839272]
["bitfinex-derivatives","SOLF0:USTF0",1733937250149,2.26,230.14,230.13,10.85673877]
["bitfinex-derivatives","SOLF0:USTF0",1733937252546,5.1692,230.24,230.13,10.85673877]
["bitfinex-derivatives","SOLF0:USTF0",1733937252745,13.0546136,230.16,230.14,5.42834605]
["bitfinex-derivatives","SOLF0:USTF0",1733937252944,2.26,230.15,230.13,5.42839272]
["bitfinex-derivatives","SOLF0:USTF0",1733937253147,2.26,230.15,230.14,5.42831767]
["bitfinex-derivatives","SOLF0:USTF0",1733937253345,15.3146136,230.16,230.14,5.42831767]
["bitfinex-derivatives","SOLF0:USTF0",1733937253543,15.3146136,230.16,230.15,5.42831767]
["bitfinex-derivatives","SOLF0:USTF0",1733937255250,10.60842211,230.16,230.15,5.42831767]
["bitfinex-derivatives","SOLF0:USTF0",1733937255941,10.60842211,230.16,230.15,5.42799602]
["bitfinex-derivatives","SOLF0:USTF0",1733937257257,12.77872211,230.16,230.15,5.42799602]
["bitfinex-derivatives","SOLF0:USTF0",1733937257455,8.34842211,230.16,230.07,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733937257752,8.34842211,230.1,230.07,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733937258254,4.4304,230.15,230.07,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733937258460,8.34842211,230.11,230.07,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733937261457,8.34842211,230.09,230.02,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937261758,8.34842211,230.04,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937264053,8.34842211,230.06,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937264757,2.26,230.08,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937264758,8.34842211,230.04,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937266156,2.26,230.08,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937266362,8.34842211,230.04,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937267761,8.34842211,230.02,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937273466,2.26,230.06,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937273667,8.34842211,230.05,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937275366,2.1705,230.14,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937275672,8.34842211,230.09,230.01,8.34842211]
["bitfinex-derivatives","SOLF0:USTF0",1733937277076,8.34842211,230.05,230.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733937287081,8.34842211,230.05,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937288181,2.26,230.08,230.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733937288182,2.26,230.08,230.01,8.34842211]
["bitfinex-derivatives","SOLF0:USTF0",1733937288378,8.34842211,230.08,230.01,8.34842211]
["bitfinex-derivatives","SOLF0:USTF0",1733937290979,2.1703,230.16,230.03,8.34842211]
["bitfinex-derivatives","SOLF0:USTF0",1733937291180,2.1703,230.16,230.0,26.77809277]
["bitfinex-derivatives","SOLF0:USTF0",1733937291181,8.34842211,230.11,230.05,8.34842211]
["bitfinex-derivatives","SOLF0:USTF0",1733937293276,8.34842211,230.07,230.01,39.28328084]
["bitfinex-derivatives","SOLF0:USTF0",1733937293475,8.34842211,230.05,230.0,17.88758807]
["bitfinex-derivatives","SOLF0:USTF0",1733937293688,8.34842211,230.03,229.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733937293883,8.34842211,230.01,229.98,5.3203558]
["bitfinex-derivatives","SOLF0:USTF0",1733937294081,8.34842211,229.99,229.96,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937294286,8.34842211,229.99,229.95,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937294484,8.34842211,229.99,229.94,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1733937294982,8.34842211,229.97,229.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733937295384,8.34842211,229.93,229.89,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937295687,8.34842211,229.93,229.88,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733937295688,8.34842211,229.91,229.9,2.17485863]
["bitfinex-derivatives","SOLF0:USTF0",1733937295883,2.26,229.96,229.9,2.17485863]
["bitfinex-derivatives","SOLF0:USTF0",1733937296088,8.34842211,229.93,229.9,2.17485863]
["bitfinex-derivatives","SOLF0:USTF0",1733937299391,8.34842211,229.91,229.9,2.17485863]
["bitfinex-derivatives","SOLF0:USTF0",1733937300487,8.34842211,229.91,229.82,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733937300695,8.34842211,229.87,229.82,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733937300896,8.34842211,229.89,229.82,10.99832211]
["bitfinex-derivatives","SOLF0:USTF0",1733937301091,8.34842211,229.89,229.82,16.23593452]
["bitfinex-derivatives","SOLF0:USTF0",1733937301291,8.34842211,229.87,229.82,7.88751241]
["bitfinex-derivatives","SOLF0:USTF0",1733937301591,8.34842211,229.83,229.79,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1733937301796,8.34842211,229.83,229.78,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733937302296,8.34842211,229.81,229.75,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733937303391,8.34842211,229.77,229.72,5.23385916]
["bitfinex-derivatives","SOLF0:USTF0",1733937303795,8.34842211,229.77,229.72,7.41042193]
["bitfinex-derivatives","SOLF0:USTF0",1733937304090,8.34842211,229.77,229.72,2.17656277]
["bitfinex-derivatives","SOLF0:USTF0",1733937304698,2.895,230.0,229.73,8.34842211]
["bitfinex-derivatives","SOLF0:USTF0",1733937304893,8.34842211,229.81,229.75,8.34842211]
["bitfinex-derivatives","SOLF0:USTF0",1733937305292,2.26,229.83,229.72,2.17656277]
["bitfinex-derivatives","SOLF0:USTF0",1733937307600,11.98899341,229.82,229.72,2.17656277]
["bitfinex-derivatives","SOLF0:USTF0",1733937309098,11.98899341,229.82,229.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937310002,11.98899341,229.82,229.7,5.20307789]
["bitfinex-derivatives","SOLF0:USTF0",1733937311196,14.16249341,229.82,229.7,5.20307789]
["bitfinex-derivatives","SOLF0:USTF0",1733937311701,11.98899341,229.76,229.7,5.20307789]
["bitfinex-derivatives","SOLF0:USTF0",1733937311896,14.24899341,229.76,229.7,5.20307789]
["bitfinex-derivatives","SOLF0:USTF0",1733937312297,11.98899341,229.73,229.62,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937312503,11.98899341,229.73,229.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937313011,11.98899341,229.66,229.52,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937313197,11.98899341,229.63,229.51,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1733937313497,11.98899341,229.63,229.52,2.17845939]
["bitfinex-derivatives","SOLF0:USTF0",1733937313697,2.26,229.67,229.55,5.19012092]
["bitfinex-derivatives","SOLF0:USTF0",1733937314702,2.26,229.67,229.55,7.45012092]
["bitfinex-derivatives","SOLF0:USTF0",1733937315501,2.26,229.67,229.55,19.43911433]
["bitfinex-derivatives","SOLF0:USTF0",1733937315700,2.26,229.67,229.56,0.79949279]
["bitfinex-derivatives","SOLF0:USTF0",1733937315901,2.26,229.67,229.55,19.43911433]
["bitfinex-derivatives","SOLF0:USTF0",1733937316102,2.26,229.67,229.56,0.79948223]
["bitfinex-derivatives","SOLF0:USTF0",1733937316601,2.26,229.67,229.56,12.78847564]
["bitfinex-derivatives","SOLF0:USTF0",1733937316905,2.26,229.67,229.57,0.79948223]
["bitfinex-derivatives","SOLF0:USTF0",1733937317308,11.98899341,229.71,229.57,0.79948223]
["bitfinex-derivatives","SOLF0:USTF0",1733937317508,2.26,229.7,229.59,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937317805,2.26,229.7,229.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937318001,2.26,229.7,229.6,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1733937318401,11.98899341,229.71,229.6,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1733937318598,11.98899341,229.71,229.61,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1733937321402,2.26,229.73,229.61,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1733937322202,2.26,229.73,229.62,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937322402,11.98899341,229.77,229.62,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937322608,2.26,229.75,229.62,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937325815,11.98899341,229.77,229.62,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937326015,2.26,229.76,229.62,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937326615,11.98899341,229.77,229.63,0.79924979]
["bitfinex-derivatives","SOLF0:USTF0",1733937326815,14.24899341,229.77,229.63,0.79924979]
["bitfinex-derivatives","SOLF0:USTF0",1733937327520,14.24899341,229.77,229.65,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937327820,14.24899341,229.77,229.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937328222,11.98899341,229.77,229.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937328622,2.26,229.81,229.68,11.98899341]
["bitfinex-derivatives","SOLF0:USTF0",1733937328818,2.26,229.81,229.69,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733937329018,2.26,229.81,229.69,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733937329224,2.26,229.81,229.7,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733937329519,11.98899341,229.83,229.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937329520,14.24899341,229.83,229.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937330221,11.98899341,229.8,229.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733937330421,11.98899341,229.8,229.69,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733937330625,11.98899341,229.8,229.67,7.51656217]
["bitfinex-derivatives","SOLF0:USTF0",1733937333028,2.1738,229.79,229.67,7.51656217]
["bitfinex-derivatives","SOLF0:USTF0",1733937333227,2.26,229.78,229.67,7.51656217]
["bitfinex-derivatives","SOLF0:USTF0",1733937333521,2.1741,229.76,229.67,7.51656217]
["bitfinex-derivatives","SOLF0:USTF0",1733937333718,11.98899341,229.74,229.63,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733937333921,2.26,229.73,229.63,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733937337327,2.26,229.73,229.63,32.37499277]
["bitfinex-derivatives","SOLF0:USTF0",1733937337531,2.26,229.73,229.64,4.38567997]
["bitfinex-derivatives","SOLF0:USTF0",1733937337722,2.26,229.76,229.64,4.38567997]
["bitfinex-derivatives","SOLF0:USTF0",1733937338125,11.98899341,229.74,229.63,11.44152319]
["bitfinex-derivatives","SOLF0:USTF0",1733937338329,11.98899341,229.74,229.64,4.38724822]
["bitfinex-derivatives","SOLF0:USTF0",1733937338528,11.98899341,229.74,229.63,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733937338930,14.16329341,229.74,229.63,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733937339129,7.6813292,229.69,229.63,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733937342822,7.6813292,229.69,229.62,7.6813292]
["bitfinex-derivatives","SOLF0:USTF0",1733937343131,7.6813292,229.65,229.6,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937343326,2.26,229.68,229.58,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937343630,7.6813292,229.59,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937343830,7.6813292,229.59,229.55,5.19012092]
["bitfinex-derivatives","SOLF0:USTF0",1733937344026,7.6813292,229.59,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937344232,7.6813292,229.59,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937344526,7.6813292,229.59,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937344733,7.6813292,229.57,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937345127,2.26,229.62,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937345331,2.26,229.62,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937345525,12.01359339,229.65,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937345728,12.01359339,229.65,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937345729,2.26,229.64,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937346027,2.26,229.64,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937346334,12.01359339,229.62,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937346535,12.01359339,229.62,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937346833,12.01359339,229.62,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937347031,12.01359339,229.62,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937347235,12.01359339,229.62,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937347430,12.01359339,229.62,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937347623,12.01359339,229.62,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937347831,12.01359339,229.62,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937348029,12.01359339,229.62,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937348230,12.01359339,229.62,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937348430,12.01359339,229.62,229.52,7.41472337]
["bitfinex-derivatives","SOLF0:USTF0",1733937348431,12.01359339,229.62,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937348934,12.01359339,229.62,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937349131,12.01359339,229.62,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937349335,12.01359339,229.62,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937349533,12.01359339,229.62,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937349834,12.01359339,229.62,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937350029,12.01359339,229.62,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937350231,12.01359339,229.62,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937350427,12.01359339,229.62,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937350628,12.01359339,229.62,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937350829,12.01359339,229.62,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937351037,2.26,229.64,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937351232,2.26,229.64,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937351428,12.01359339,229.68,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937351633,2.26,229.67,229.56,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937351831,2.26,229.67,229.57,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937352335,2.26,229.67,229.56,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937352536,2.26,229.67,229.57,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937353436,14.27359339,229.69,229.56,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937353738,14.27359339,229.69,229.56,27.20998146]
["bitfinex-derivatives","SOLF0:USTF0",1733937353935,14.27359339,229.69,229.56,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937354135,14.27359339,229.69,229.57,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937354341,14.27359339,229.69,229.57,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733937354537,14.27359339,229.69,229.58,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1733937355935,12.01359339,229.66,229.58,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1733937356141,12.01359339,229.66,229.57,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733937356335,12.01359339,229.66,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937356541,12.01359339,229.66,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937357137,14.18859339,229.66,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937357341,12.01359339,229.63,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937357537,14.27359339,229.63,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937358445,14.27359339,229.63,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937358639,14.27359339,229.63,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937358836,14.27359339,229.63,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937359142,14.27359339,229.63,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937359539,14.27359339,229.63,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937359840,14.27359339,229.63,229.52,8.10066398]
["bitfinex-derivatives","SOLF0:USTF0",1733937359841,14.27359339,229.63,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937360142,14.27359339,229.63,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937360343,14.27359339,229.63,229.56,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937360643,14.27359339,229.63,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937360939,14.27359339,229.63,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937361149,14.27359339,229.63,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937361449,14.27359339,229.63,229.53,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937361746,14.27359339,229.63,229.52,8.10066398]
["bitfinex-derivatives","SOLF0:USTF0",1733937361747,14.27359339,229.63,229.54,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937362045,2.175,229.66,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937362046,14.27359339,229.66,229.55,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937362343,2.26,229.67,229.56,27.20998146]
["bitfinex-derivatives","SOLF0:USTF0",1733937362544,2.26,229.67,229.57,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937363237,12.01359339,229.69,229.57,15.19638807]
["bitfinex-derivatives","SOLF0:USTF0",1733937363945,45.22,229.91,229.59,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937364140,12.01359339,229.77,229.62,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937364340,12.01359339,229.77,229.63,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733937365747,12.01359339,229.77,229.63,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733937366249,2.1741,229.76,229.63,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733937366447,12.01359339,229.77,229.63,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733937366753,14.27359339,229.77,229.63,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733937368050,16.44759339,229.77,229.63,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733937368248,12.01359339,229.74,229.63,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733937368444,12.01359339,229.71,229.6,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733937368644,14.27359339,229.71,229.6,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733937368839,14.27359339,229.71,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937369848,2.26,229.71,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937370045,12.01359339,229.76,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937370343,14.27359339,229.76,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937373143,12.01359339,229.73,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937373743,12.01359339,229.7,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937375051,12.01359339,229.73,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937375247,14.27359339,229.76,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937375552,14.25359339,229.76,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937378853,16.42769339,229.76,229.63,5.26872782]
["bitfinex-derivatives","SOLF0:USTF0",1733937379253,12.01359339,229.8,229.65,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937379749,2.24,229.82,229.68,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937379956,14.25359339,229.83,229.69,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1733937380257,12.01359339,229.83,229.69,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1733937380455,14.25359339,229.83,229.7,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733937381753,16.42709339,229.83,229.7,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733937382155,16.42709339,229.83,229.71,20.66068354]
["bitfinex-derivatives","SOLF0:USTF0",1733937382455,12.01359339,229.83,229.72,20.66068354]
["bitfinex-derivatives","SOLF0:USTF0",1733937382652,5.24230678,229.88,229.75,5.24282867]
["bitfinex-derivatives","SOLF0:USTF0",1733937382653,12.01359339,229.86,229.75,5.24282867]
["bitfinex-derivatives","SOLF0:USTF0",1733937382856,12.01359339,229.86,229.76,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937383058,12.01359339,229.83,229.77,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937383256,12.01359339,229.8,229.78,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937383455,12.01359339,229.8,229.79,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937384359,14.25359339,229.83,229.79,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937384860,14.25359339,229.83,229.8,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937385261,14.25359339,229.83,229.81,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937385457,14.25359339,229.83,229.71,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937385458,14.25359339,229.83,229.82,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937387661,16.42699339,229.83,229.82,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937388359,14.25359339,229.83,229.82,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937390163,12.01359339,229.83,229.82,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937390464,14.18699339,229.83,229.82,5.43672108]
["bitfinex-derivatives","SOLF0:USTF0",1733937391061,14.18699339,229.83,229.82,5.43591124]
["bitfinex-derivatives","SOLF0:USTF0",1733937392158,12.01359339,229.83,229.82,5.43591124]
["bitfinex-derivatives","SOLF0:USTF0",1733937392764,2.24,229.84,229.82,5.43591124]
["bitfinex-derivatives","SOLF0:USTF0",1733937392959,2.24,229.84,229.83,5.43591124]
["bitfinex-derivatives","SOLF0:USTF0",1733937394263,2.24,229.84,229.76,5.2867284]
["bitfinex-derivatives","SOLF0:USTF0",1733937394461,2.24,229.84,229.77,5.43586253]
["bitfinex-derivatives","SOLF0:USTF0",1733937394764,2.24,229.84,229.78,5.43586253]
["bitfinex-derivatives","SOLF0:USTF0",1733937394965,12.01359339,229.83,229.79,5.43586253]
["bitfinex-derivatives","SOLF0:USTF0",1733937395265,12.01359339,229.83,229.8,5.43586253]
["bitfinex-derivatives","SOLF0:USTF0",1733937395466,12.01359339,229.83,229.81,5.43586253]
["bitfinex-derivatives","SOLF0:USTF0",1733937395666,12.01359339,229.83,229.82,5.43586253]
["bitfinex-derivatives","SOLF0:USTF0",1733937399268,12.01359339,229.83,229.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937399766,2.1736,229.81,229.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937401065,2.1736,229.81,229.7,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733937402060,12.01359339,229.83,229.7,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733937402266,2.1737,229.8,229.72,5.10409644]
["bitfinex-derivatives","SOLF0:USTF0",1733937402664,2.24,229.79,229.69,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1733937402863,12.01359339,229.77,229.69,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1733937403260,12.01359339,229.77,229.64,12.01359339]
["bitfinex-derivatives","SOLF0:USTF0",1733937403261,7.68011859,229.71,229.64,25.14408105]
["bitfinex-derivatives","SOLF0:USTF0",1733937403465,7.68011859,229.71,229.64,9.92011859]
["bitfinex-derivatives","SOLF0:USTF0",1733937403661,7.68011859,229.69,229.65,5.3155915]
["bitfinex-derivatives","SOLF0:USTF0",1733937403861,7.68011859,229.67,229.63,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733937404167,7.68011859,229.67,229.62,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1733937404369,7.68011859,229.65,229.59,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937404571,7.68011859,229.63,229.58,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937405068,7.68011859,229.63,229.57,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937405265,14.24876041,229.67,229.57,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937405463,14.24876041,229.67,229.56,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733937405663,14.24876041,229.67,229.56,10.7871871]
["bitfinex-derivatives","SOLF0:USTF0",1733937405664,12.00876041,229.64,229.56,10.7871871]
["bitfinex-derivatives","SOLF0:USTF0",1733937407167,14.24876041,229.67,229.56,10.7871871]
["bitfinex-derivatives","SOLF0:USTF0",1733937407764,14.24876041,229.67,229.56,22.79594751]
["bitfinex-derivatives","SOLF0:USTF0",1733937408068,2.24,229.67,229.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937408263,12.00876041,229.7,229.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937408461,12.00876041,229.73,229.59,12.00876041]
["bitfinex-derivatives","SOLF0:USTF0",1733937408670,2.24,229.72,229.62,12.00876041]
["bitfinex-derivatives","SOLF0:USTF0",1733937408866,2.24,229.72,229.62,14.24876041]
["bitfinex-derivatives","SOLF0:USTF0",1733937409666,2.24,229.72,229.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937411165,2.1746,229.71,229.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937411371,2.1746,229.71,229.56,10.7871871]
["bitfinex-derivatives","SOLF0:USTF0",1733937411372,12.00876041,229.7,229.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937417068,14.18336041,229.7,229.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937417866,12.00876041,229.7,229.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937418067,2.1747,229.69,229.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937418379,12.00876041,229.7,229.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937418676,14.18346041,229.7,229.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937419376,12.00876041,229.7,229.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937419576,12.00876041,229.7,229.59,12.00876041]
["bitfinex-derivatives","SOLF0:USTF0",1733937419777,12.00876041,229.7,229.59,14.72786041]
["bitfinex-derivatives","SOLF0:USTF0",1733937419976,12.00876041,229.73,229.59,14.72786041]
["bitfinex-derivatives","SOLF0:USTF0",1733937422277,2.24,229.74,229.62,12.00876041]
["bitfinex-derivatives","SOLF0:USTF0",1733937422476,2.24,229.76,229.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937422670,12.00876041,229.74,229.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937423679,14.18306041,229.74,229.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937425873,2.1745,229.72,229.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937426079,12.00876041,229.71,229.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937427175,7.68178303,229.69,229.62,9.92178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937429478,7.68178303,229.67,229.59,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733937429676,7.68178303,229.63,229.59,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733937429876,7.68178303,229.63,229.57,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937430179,7.68178303,229.65,229.59,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937430783,7.68178303,229.65,229.57,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937430977,7.68178303,229.65,229.59,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937431975,7.68178303,229.67,229.59,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937432483,7.68178303,229.69,229.63,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937432783,7.68178303,229.73,229.67,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937432980,2.1738,229.79,229.69,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937433182,2.3201,229.87,229.69,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937433183,7.68178303,229.76,229.69,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937433685,5.1541978,229.83,229.71,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937433686,7.68178303,229.78,229.71,7.68178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937434186,7.68178303,229.76,229.69,9.92178303]
["bitfinex-derivatives","SOLF0:USTF0",1733937435386,14.16957642,229.79,229.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937435987,11.99577642,229.79,229.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937436286,2.24,229.8,229.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937438388,11.99577642,229.82,229.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937443590,14.16927642,229.82,229.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937444188,11.99577642,229.82,229.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937444393,2.24,229.84,229.68,5.14859863]
["bitfinex-derivatives","SOLF0:USTF0",1733937444394,11.99577642,229.79,229.68,5.14859863]
["bitfinex-derivatives","SOLF0:USTF0",1733937444594,14.23577642,229.79,229.68,5.14859863]
["bitfinex-derivatives","SOLF0:USTF0",1733937444895,11.99577642,229.76,229.68,5.14859863]
["bitfinex-derivatives","SOLF0:USTF0",1733937445987,11.99577642,229.73,229.6,6.02172319]
["bitfinex-derivatives","SOLF0:USTF0",1733937446290,14.23577642,229.73,229.59,36.08266919]
["bitfinex-derivatives","SOLF0:USTF0",1733937446485,14.23577642,229.73,229.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937446686,2.1745,229.72,229.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937448188,2.1746,229.71,229.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937448393,11.99577642,229.7,229.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937448589,11.99577642,229.7,229.58,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733937448790,2.1747,229.69,229.58,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733937448992,11.99577642,229.7,229.58,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733937449188,14.23577642,229.73,229.59,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937449590,2.24,229.73,229.62,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937449792,2.24,229.73,229.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937450787,14.23577642,229.76,229.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937452889,2.24,229.78,229.65,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937455095,4.4139,229.78,229.65,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937455488,2.24,229.78,229.65,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937455690,2.174,229.77,229.65,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937455896,2.24,229.78,229.65,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937456198,2.1741,229.76,229.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937457396,2.24,229.78,229.7,5.34396053]
["bitfinex-derivatives","SOLF0:USTF0",1733937457595,2.174,229.77,229.7,5.34396053]
["bitfinex-derivatives","SOLF0:USTF0",1733937458797,4.4139,229.78,229.7,5.34396053]
["bitfinex-derivatives","SOLF0:USTF0",1733937461895,2.24,229.78,229.7,5.34396053]
["bitfinex-derivatives","SOLF0:USTF0",1733937462093,11.99577642,229.82,229.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937462296,2.24,229.84,229.71,14.23577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937462695,11.99577642,229.88,229.74,11.99577642]
["bitfinex-derivatives","SOLF0:USTF0",1733937463196,2.173,229.88,229.77,7.6715557]
["bitfinex-derivatives","SOLF0:USTF0",1733937463396,7.6715557,229.84,229.77,7.6715557]
["bitfinex-derivatives","SOLF0:USTF0",1733937464798,7.6715557,229.86,229.79,7.6715557]
["bitfinex-derivatives","SOLF0:USTF0",1733937465202,14.2244299,229.9,229.76,14.2244299]
["bitfinex-derivatives","SOLF0:USTF0",1733937465503,16.3972299,229.9,229.76,14.2244299]
["bitfinex-derivatives","SOLF0:USTF0",1733937465998,16.3972299,229.9,229.77,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733937467805,11.9844299,229.9,229.77,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733937468510,2.1728,229.89,229.77,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733937469706,14.2244299,229.9,229.77,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733937470009,2.173,229.88,229.77,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733937471205,11.9844299,229.87,229.75,5.09224038]
["bitfinex-derivatives","SOLF0:USTF0",1733937471411,11.9844299,229.84,229.75,5.09224038]
["bitfinex-derivatives","SOLF0:USTF0",1733937471606,2.24,229.83,229.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937471810,11.9844299,229.81,229.7,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733937472004,11.9844299,229.81,229.7,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1733937472607,11.9844299,229.78,229.72,5.24935078]
["bitfinex-derivatives","SOLF0:USTF0",1733937472913,14.2244299,229.78,229.72,5.24935078]
["bitfinex-derivatives","SOLF0:USTF0",1733937473111,14.2244299,229.78,229.67,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733937473908,16.3983299,229.78,229.67,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733937474107,14.2244299,229.78,229.67,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733937474713,2.174,229.77,229.67,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733937474906,14.2244299,229.78,229.7,5.32905532]
["bitfinex-derivatives","SOLF0:USTF0",1733937475514,11.9844299,229.75,229.61,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937475814,11.9844299,229.75,229.62,4.41751066]
["bitfinex-derivatives","SOLF0:USTF0",1733937476011,11.9844299,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1733937476712,11.9844299,229.75,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937477816,2.24,229.75,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937478813,4.4142,229.75,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937479618,2.1743,229.74,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937481223,2.24,229.75,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937481625,4.4142,229.75,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937482924,2.24,229.75,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937483316,2.24,229.78,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937483926,14.2244299,229.79,229.67,17.23975506]
["bitfinex-derivatives","SOLF0:USTF0",1733937484122,11.9844299,229.82,229.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733937484425,14.2244299,229.82,229.7,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937485825,2.24,229.82,229.7,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937486126,2.24,229.82,229.69,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733937486127,14.2244299,229.82,229.69,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733937486721,11.9844299,229.79,229.69,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733937486925,2.1739,229.78,229.69,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733937487227,11.9844299,229.76,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937487724,2.1743,229.74,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937488325,2.1744,229.73,229.67,5.25532516]
["bitfinex-derivatives","SOLF0:USTF0",1733937488625,11.9844299,229.73,229.63,20.38013792]
["bitfinex-derivatives","SOLF0:USTF0",1733937488823,2.24,229.72,229.63,18.14013792]
["bitfinex-derivatives","SOLF0:USTF0",1733937489027,2.1746,229.7,229.62,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733937489724,2.1746,229.71,229.62,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733937490120,4.4144,229.72,229.62,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733937491221,2.24,229.72,229.65,5.22713132]
["bitfinex-derivatives","SOLF0:USTF0",1733937495531,4.4144,229.72,229.65,5.22713132]
["bitfinex-derivatives","SOLF0:USTF0",1733937495727,2.24,229.72,229.65,5.22713132]
["bitfinex-derivatives","SOLF0:USTF0",1733937496128,4.4145,229.72,229.65,5.22713132]
["bitfinex-derivatives","SOLF0:USTF0",1733937497226,4.4145,229.72,229.61,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733937497227,2.1747,229.69,229.61,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733937497426,2.1747,229.69,229.61,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733937498230,2.1747,229.69,229.62,5.21094825]
["bitfinex-derivatives","SOLF0:USTF0",1733937498731,2.1748,229.68,229.62,5.21094825]
["bitfinex-derivatives","SOLF0:USTF0",1733937498929,11.9844299,229.67,229.57,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1733937499230,14.2244299,229.67,229.57,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1733937501728,2.24,229.67,229.61,5.1412873]
["bitfinex-derivatives","SOLF0:USTF0",1733937502827,2.24,229.71,229.61,5.1412873]
["bitfinex-derivatives","SOLF0:USTF0",1733937503227,11.9844299,229.73,229.61,5.1412873]
["bitfinex-derivatives","SOLF0:USTF0",1733937503427,14.2244299,229.73,229.61,5.1412873]
["bitfinex-derivatives","SOLF0:USTF0",1733937505533,2.24,229.73,229.61,5.1412873]
["bitfinex-derivatives","SOLF0:USTF0",1733937505831,11.9844299,229.76,229.63,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937506135,2.24,229.78,229.66,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937506332,11.9844299,229.82,229.67,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733937506630,2.24,229.81,229.67,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733937508438,14.1579299,229.82,229.67,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733937508635,2.24,229.81,229.67,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733937510231,11.9844299,229.82,229.69,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937510534,196.0,229.99,229.72,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937510535,2.24,229.84,229.72,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937510740,2.24,229.84,229.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937510935,11.9844299,229.85,229.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937511135,2.24,229.84,229.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937512035,2.24,229.84,229.73,7.46971346]
["bitfinex-derivatives","SOLF0:USTF0",1733937512740,14.2244299,229.85,229.73,7.46971346]
["bitfinex-derivatives","SOLF0:USTF0",1733937512939,2.1728,229.9,229.75,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937512940,11.9844299,229.88,229.75,11.9844299]
["bitfinex-derivatives","SOLF0:USTF0",1733937513238,14.2244299,229.88,229.76,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1733937513437,14.2244299,229.88,229.76,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733937513734,2.24,229.88,229.76,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733937513937,11.9844299,229.91,229.76,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733937514237,2.24,229.9,229.76,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733937514439,2.24,229.9,229.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937514737,11.9844299,229.85,229.73,5.22971346]
["bitfinex-derivatives","SOLF0:USTF0",1733937514931,2.24,229.84,229.73,5.22971346]
["bitfinex-derivatives","SOLF0:USTF0",1733937515831,11.9844299,229.82,229.73,5.22971346]
["bitfinex-derivatives","SOLF0:USTF0",1733937516138,11.9844299,229.79,229.71,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733937516436,11.9844299,229.76,229.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937516635,2.24,229.75,229.65,54.16150206]
["bitfinex-derivatives","SOLF0:USTF0",1733937517339,2.24,229.75,229.64,14.2244299]
["bitfinex-derivatives","SOLF0:USTF0",1733937518040,11.9844299,229.76,229.64,14.2244299]
["bitfinex-derivatives","SOLF0:USTF0",1733937518839,11.9844299,229.76,229.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733937521341,2.24,229.77,229.7,5.26096215]
["bitfinex-derivatives","SOLF0:USTF0",1733937521942,2.24,229.8,229.7,5.26096215]
["bitfinex-derivatives","SOLF0:USTF0",1733937524443,2.24,229.8,229.71,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733937527745,11.9844299,229.76,229.62,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733937527940,11.9844299,229.73,229.63,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733937529546,11.9844299,229.73,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937532250,11.9844299,229.79,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937532251,2.24,229.78,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937535047,11.9844299,229.76,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937535449,11.9844299,229.73,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937537753,11.9844299,229.76,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937537950,2.24,229.78,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937540253,11.9844299,229.76,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937541859,2.24,229.78,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937551663,11.9844299,229.76,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937552268,2.1742,229.75,229.68,5.17581782]
["bitfinex-derivatives","SOLF0:USTF0",1733937553069,2.1742,229.75,229.63,11.14251264]
["bitfinex-derivatives","SOLF0:USTF0",1733937553070,11.9844299,229.73,229.63,8.90251264]
["bitfinex-derivatives","SOLF0:USTF0",1733937553264,7.68164032,229.69,229.63,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733937554169,7.68164032,229.67,229.63,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733937554764,7.68164032,229.67,229.65,5.09244643]
["bitfinex-derivatives","SOLF0:USTF0",1733937555260,12.0042644,229.71,229.65,5.09244643]
["bitfinex-derivatives","SOLF0:USTF0",1733937555765,14.1788644,229.71,229.63,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733937555965,14.1788644,229.71,229.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733937555966,12.0042644,229.71,229.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733937556166,12.0042644,229.68,229.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733937556467,14.2442644,229.68,229.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733937557560,2.24,229.68,229.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733937557766,12.0042644,229.71,229.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733937557767,14.2442644,229.71,229.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733937558363,12.0042644,229.71,229.63,5.20774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937558572,14.2442644,229.71,229.63,5.20774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937559465,16.4187644,229.71,229.63,5.20774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937559662,14.2442644,229.71,229.63,5.20774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937561868,12.0042644,229.74,229.63,5.20774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937562067,2.24,229.73,229.63,7.44774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937562266,12.0042644,229.77,229.63,7.44774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937562464,2.24,229.76,229.64,14.6604644]
["bitfinex-derivatives","SOLF0:USTF0",1733937562666,2.24,229.76,229.64,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733937562872,2.24,229.76,229.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733937569773,12.0042644,229.74,229.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733937570476,2.1744,229.73,229.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733937570671,12.0042644,229.71,229.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733937570973,2.24,229.7,229.63,5.20774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937572174,12.0042644,229.68,229.63,5.20774674]
["bitfinex-derivatives","SOLF0:USTF0",1733937574071,2.24,229.7,229.59,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937574072,12.0042644,229.65,229.59,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937574279,12.0042644,229.65,229.58,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937574475,12.0042644,229.65,229.59,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937574680,12.0042644,229.65,229.58,15.22396246]
["bitfinex-derivatives","SOLF0:USTF0",1733937574974,12.0042644,229.65,229.57,17.93016246]
["bitfinex-derivatives","SOLF0:USTF0",1733937575374,12.0042644,229.65,229.57,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733937575772,14.2442644,229.65,229.6,5.21662294]
["bitfinex-derivatives","SOLF0:USTF0",1733937577173,7.68649268,229.61,229.6,5.21662294]
["bitfinex-derivatives","SOLF0:USTF0",1733937577372,7.68649268,229.61,229.57,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733937579278,7.68649268,229.59,229.58,5.16068779]
["bitfinex-derivatives","SOLF0:USTF0",1733937579480,7.68649268,229.59,229.56,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1733937580279,7.68649268,229.57,229.51,12.63379268]
["bitfinex-derivatives","SOLF0:USTF0",1733937580477,7.68649268,229.57,229.51,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733937580784,7.68649268,229.55,229.51,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733937581078,7.68649268,229.55,229.51,5.14516698]
["bitfinex-derivatives","SOLF0:USTF0",1733937581280,7.68649268,229.53,229.51,5.14516698]
["bitfinex-derivatives","SOLF0:USTF0",1733937582784,7.68649268,229.55,229.51,5.14516698]
["bitfinex-derivatives","SOLF0:USTF0",1733937583488,2.3129,229.7,229.52,7.68649268]
["bitfinex-derivatives","SOLF0:USTF0",1733937583779,2.3129,229.7,229.51,5.14516698]
["bitfinex-derivatives","SOLF0:USTF0",1733937583780,7.68649268,229.61,229.54,7.68649268]
["bitfinex-derivatives","SOLF0:USTF0",1733937585085,7.68649268,229.61,229.56,7.68649268]
["bitfinex-derivatives","SOLF0:USTF0",1733937585286,9.90649268,229.63,229.56,7.68649268]
["bitfinex-derivatives","SOLF0:USTF0",1733937586382,2.22,229.67,229.6,7.68649268]
["bitfinex-derivatives","SOLF0:USTF0",1733937586584,7.68649268,229.66,229.6,7.68649268]
["bitfinex-derivatives","SOLF0:USTF0",1733937587082,9.90649268,229.68,229.6,7.68649268]
["bitfinex-derivatives","SOLF0:USTF0",1733937587278,5.0337,229.76,229.57,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937587478,12.00396335,229.74,229.6,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937587677,2.22,229.73,229.63,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937587879,2.22,229.73,229.64,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733937590386,2.22,229.73,229.65,5.22481567]
["bitfinex-derivatives","SOLF0:USTF0",1733937591995,12.00396335,229.71,229.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937592201,12.00396335,229.71,229.57,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937592394,12.00396335,229.68,229.57,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937592695,4.3949,229.67,229.56,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733937592995,2.22,229.67,229.56,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733937593194,2.22,229.67,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937593498,12.00396335,229.65,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937599399,14.17906335,229.65,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937600697,12.00396335,229.65,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937601102,2.22,229.67,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937601305,12.00396335,229.68,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937601600,14.22396335,229.68,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937602704,3.05019153,229.67,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937603006,4.16489575,229.66,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937603196,4.16489575,229.65,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937603401,14.22396335,229.68,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937603702,7.21515453,229.67,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937603896,7.21515453,229.66,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937604102,4.16498685,229.65,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937604300,14.22396335,229.68,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937604596,7.21435506,229.67,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937604803,4.16415996,229.66,229.59,5.11571521]
["bitfinex-derivatives","SOLF0:USTF0",1733937605002,2.22,229.72,229.6,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937605299,2.22,229.73,229.61,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733937605503,4.16427926,229.71,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937605706,7.21407488,229.7,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937605905,4.16427926,229.69,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937606100,12.00396335,229.74,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937606305,7.21304131,229.73,229.63,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733937606606,7.21304131,229.72,229.63,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733937606805,4.16337845,229.71,229.63,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733937607006,4.1629659,229.7,229.63,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733937607305,12.00396335,229.74,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937607507,4.1628541,229.73,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937607706,4.1628541,229.72,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937608005,2.22,229.76,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937608208,7.21164642,229.75,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937608504,7.21164642,229.74,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937608706,4.16288174,229.73,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937608905,4.16288174,229.72,229.63,14.78536335]
["bitfinex-derivatives","SOLF0:USTF0",1733937609204,12.00396335,229.82,229.66,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937609408,9.43103228,229.81,229.67,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1733937609609,7.21103228,229.8,229.67,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1733937609903,7.21103228,229.79,229.67,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1733937610109,7.21103228,229.78,229.69,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937610304,12.00396335,229.82,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937610504,7.20957245,229.81,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937610711,7.20957245,229.8,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937610902,4.16233641,229.79,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937611102,12.00396335,229.82,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937611307,7.20674655,229.81,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937611505,4.1606814,229.8,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937611706,19.21083896,229.79,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937611908,4.1606814,229.78,229.7,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733937612110,12.00396335,229.76,229.67,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1733937612406,4.1606814,229.75,229.67,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733937612610,4.1606814,229.74,229.67,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733937612805,2.1742,229.75,229.67,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733937613005,4.15947558,229.74,229.67,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733937613210,4.3437,230.0,229.72,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937613409,12.00396335,229.87,229.72,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937613610,5.24194384,229.86,229.72,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937613812,3.02194384,229.85,229.72,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937614010,3.02194384,229.84,229.72,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937614204,3.02194384,229.83,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937614404,4.3931,229.86,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937614609,3.02057787,229.85,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937614812,3.02057787,229.84,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937615015,2.22,229.86,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937615311,5.19245094,229.85,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937615509,3.01925094,229.84,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937615817,2.1732,229.85,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937616014,3.01915217,229.84,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937616315,2.1732,229.85,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937617314,4.3931,229.86,229.73,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733937617510,3.01655023,229.85,229.75,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937617813,2.22,229.86,229.75,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937618209,12.00396335,229.87,229.75,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937618418,2.22,229.86,229.75,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937619319,4.3932,229.86,229.75,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937619615,2.22,229.86,229.74,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1733937620008,4.3931,229.86,229.74,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1733937620208,2.22,229.86,229.74,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1733937621517,12.00396335,229.9,229.75,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937621819,2.22,229.89,229.75,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937622013,2.22,229.89,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937623419,2.22,229.92,229.78,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937623619,3.00964383,229.91,229.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937623820,2.22,229.92,229.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937624021,3.00964247,229.91,229.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937624220,4.3926,229.92,229.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937624422,3.00888871,229.91,229.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937624621,2.22,229.92,229.78,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937624819,3.00888693,229.91,229.78,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937625021,2.22,229.9,229.78,12.00396335]
["bitfinex-derivatives","SOLF0:USTF0",1733937627519,14.22396335,229.9,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937627923,12.00396335,229.87,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937628218,2.1731,229.86,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937628427,2.22,229.85,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937628923,4.3932,229.85,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937629117,12.00396335,229.84,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937631623,14.17726335,229.84,229.76,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1733937631820,12.00396335,229.84,229.73,7.93600105]
["bitfinex-derivatives","SOLF0:USTF0",1733937632420,2.1735,229.82,229.73,7.93600105]
["bitfinex-derivatives","SOLF0:USTF0",1733937633725,14.17756335,229.81,229.73,7.93600105]
["bitfinex-derivatives","SOLF0:USTF0",1733937634020,2.22,229.8,229.73,7.93600105]
["bitfinex-derivatives","SOLF0:USTF0",1733937635526,2.22,229.79,229.73,7.93600105]
["bitfinex-derivatives","SOLF0:USTF0",1733937635726,2.22,229.78,229.73,7.93600105]
["bitfinex-derivatives","SOLF0:USTF0",1733937635925,2.22,229.77,229.73,7.93600105]
["bitfinex-derivatives","SOLF0:USTF0",1733937637224,2.22,229.77,229.73,5.23350105]
["bitfinex-derivatives","SOLF0:USTF0",1733937641324,2.22,229.77,229.69,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733937642732,4.394,229.77,229.69,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733937642933,2.22,229.77,229.72,5.2145112]
["bitfinex-derivatives","SOLF0:USTF0",1733937643238,7.67501098,229.79,229.73,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937643435,2.22,229.78,229.73,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937643827,2.22,229.77,229.73,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937645234,2.22,229.77,229.72,5.2145112]
["bitfinex-derivatives","SOLF0:USTF0",1733937645934,9.89501098,229.77,229.72,5.2145112]
["bitfinex-derivatives","SOLF0:USTF0",1733937646536,7.67501098,229.75,229.72,5.2145112]
["bitfinex-derivatives","SOLF0:USTF0",1733937654843,7.67501098,229.73,229.72,5.2145112]
["bitfinex-derivatives","SOLF0:USTF0",1733937655540,7.67501098,229.73,229.63,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733937655743,7.67501098,229.67,229.61,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733937655946,7.67501098,229.65,229.61,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733937656840,5.12757366,229.84,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937657045,7.67501098,229.67,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937657238,9.89501098,229.67,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937658250,7.67501098,229.65,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937659744,9.89501098,229.65,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937660345,5.12757366,229.84,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937660545,7.67501098,229.68,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937660846,9.89501098,229.68,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937661744,5.12757366,229.84,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937661945,7.67501098,229.74,229.67,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937662144,2.22,229.73,229.67,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937662539,7.67501098,229.72,229.67,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937665039,7.67501098,229.72,229.65,10.46171098]
["bitfinex-derivatives","SOLF0:USTF0",1733937665748,7.67501098,229.72,229.65,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1733937665944,7.67501098,229.7,229.65,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1733937669748,5.12757366,229.84,229.68,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937669944,2.22,229.83,229.68,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937670144,7.67501098,229.73,229.66,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937670452,9.89501098,229.73,229.66,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937672754,9.89501098,229.73,229.64,5.17663635]
["bitfinex-derivatives","SOLF0:USTF0",1733937673052,9.89501098,229.73,229.65,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937674051,9.89501098,229.77,229.71,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937674254,2.22,229.76,229.71,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937674450,2.1736,229.81,229.69,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937674650,7.67501098,229.77,229.69,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937675155,9.89501098,229.77,229.7,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1733937677547,2.22,229.78,229.71,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937677753,7.67501098,229.81,229.73,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937677948,2.22,229.8,229.73,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937679347,2.22,229.8,229.71,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733937679348,7.67501098,229.81,229.75,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937679857,2.22,229.82,229.75,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937681151,7.67501098,229.81,229.71,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733937681350,7.67501098,229.81,229.74,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937681550,7.67501098,229.79,229.72,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937683061,7.67501098,229.77,229.72,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937683360,7.67501098,229.77,229.71,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733937683758,9.89501098,229.77,229.71,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733937686761,2.22,229.77,229.71,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733937687857,7.67501098,229.76,229.71,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733937688057,7.67501098,229.76,229.7,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1733937688462,2.22,229.77,229.66,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733937688463,7.67501098,229.72,229.66,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733937688659,9.89501098,229.72,229.66,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733937695872,2.22,229.76,229.7,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937696466,7.67501098,229.77,229.7,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937696671,9.89501098,229.77,229.7,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937697167,7.67501098,229.77,229.72,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937697367,2.22,229.8,229.74,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937697564,7.67501098,229.82,229.76,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937697874,2.22,229.83,229.76,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937698268,7.67501098,229.84,229.76,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937698572,42.92497131,229.85,229.8,7.67501098]
["bitfinex-derivatives","SOLF0:USTF0",1733937699179,42.92497131,229.85,229.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733937704568,2.22,229.88,229.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733937704971,2.1731,229.86,229.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733937705774,2.1731,229.86,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937706077,2.22,229.88,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937707778,4.393,229.88,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937711881,2.1731,229.87,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937712178,2.22,229.88,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937712377,11.98511973,229.89,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937712583,14.20511973,229.89,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937712879,16.37801973,229.89,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937713083,2.22,229.89,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937713277,2.22,229.9,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937713582,2.22,229.91,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937715681,4.3927,229.91,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937716083,2.22,229.91,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937718787,2.1726,229.92,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937718984,2.22,229.91,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937721086,2.1728,229.9,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937721387,7.66839256,229.89,229.83,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937722090,7.66839256,229.85,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937724292,2.22,229.86,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937726388,7.66839256,229.85,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937728382,7.66839256,229.83,229.81,5.13734162]
["bitfinex-derivatives","SOLF0:USTF0",1733937730985,7.66839256,229.83,229.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937731187,7.66839256,229.81,229.79,5.1334662]
["bitfinex-derivatives","SOLF0:USTF0",1733937731686,9.84199256,229.81,229.72,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937731989,7.66839256,229.79,229.72,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937733089,2.22,229.81,229.76,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937733285,7.66839256,229.84,229.78,5.11184642]
["bitfinex-derivatives","SOLF0:USTF0",1733937734487,7.66839256,229.84,229.78,12.78023898]
["bitfinex-derivatives","SOLF0:USTF0",1733937735787,2.22,229.85,229.78,12.78023898]
["bitfinex-derivatives","SOLF0:USTF0",1733937737289,7.66839256,229.84,229.78,12.78023898]
["bitfinex-derivatives","SOLF0:USTF0",1733937738187,7.66839256,229.84,229.78,5.11184642]
["bitfinex-derivatives","SOLF0:USTF0",1733937738389,2.22,229.85,229.78,5.11184642]
["bitfinex-derivatives","SOLF0:USTF0",1733937738390,7.66839256,229.82,229.78,5.11184642]
["bitfinex-derivatives","SOLF0:USTF0",1733937739598,7.66839256,229.8,229.78,5.11184642]
["bitfinex-derivatives","SOLF0:USTF0",1733937739792,7.66839256,229.8,229.73,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937739987,12.06219256,229.8,229.73,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937740587,2.1738,229.79,229.73,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937741389,7.66839256,229.78,229.71,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937741585,7.66839256,229.76,229.71,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937741790,7.66839256,229.78,229.71,13.25879256]
["bitfinex-derivatives","SOLF0:USTF0",1733937742189,7.66839256,229.78,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937743497,9.84229256,229.78,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937743892,7.66839256,229.78,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937744193,9.88839256,229.8,229.73,12.98780985]
["bitfinex-derivatives","SOLF0:USTF0",1733937744598,9.88839256,229.82,229.75,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937744891,9.88839256,229.84,229.77,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937745096,7.66839256,229.84,229.77,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937745297,4.3932,229.85,229.79,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937747095,12.06149256,229.86,229.79,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937748104,2.22,229.86,229.81,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937748395,7.66839256,229.87,229.81,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937749499,2.22,229.89,229.81,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937749699,7.66839256,229.88,229.81,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937753005,9.84139256,229.88,229.81,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937753203,7.66839256,229.82,229.73,11.36612993]
["bitfinex-derivatives","SOLF0:USTF0",1733937753406,7.66839256,229.82,229.76,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937755407,7.66839256,229.82,229.74,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937756007,2.1736,229.81,229.74,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937756205,7.66839256,229.82,229.74,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937757808,9.84189256,229.82,229.74,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937758008,2.22,229.84,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937758009,7.66839256,229.8,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937759210,9.84209256,229.8,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937760115,7.66839256,229.76,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937762010,2.1742,229.75,229.73,5.31941729]
["bitfinex-derivatives","SOLF0:USTF0",1733937762205,2.22,229.78,229.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733937762206,7.66839256,229.74,229.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733937762410,7.66839256,229.74,229.67,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937764612,7.66839256,229.74,229.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733937764914,7.66839256,229.74,229.72,5.17223561]
["bitfinex-derivatives","SOLF0:USTF0",1733937765615,7.66839256,229.76,229.72,5.17223561]
["bitfinex-derivatives","SOLF0:USTF0",1733937767811,7.66839256,229.74,229.72,5.17223561]
["bitfinex-derivatives","SOLF0:USTF0",1733937768215,2.22,229.73,229.63,13.18189256]
["bitfinex-derivatives","SOLF0:USTF0",1733937768518,2.22,229.73,229.63,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1733937768716,7.66839256,229.67,229.63,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1733937769420,7.66839256,229.65,229.6,10.47279256]
["bitfinex-derivatives","SOLF0:USTF0",1733937769620,7.66839256,229.65,229.63,5.26096215]
["bitfinex-derivatives","SOLF0:USTF0",1733937770218,7.66839256,229.65,229.56,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1733937770517,7.66839256,229.62,229.56,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1733937770717,7.66839256,229.62,229.57,5.4396464]
["bitfinex-derivatives","SOLF0:USTF0",1733937771019,7.66839256,229.62,229.58,5.4396464]
["bitfinex-derivatives","SOLF0:USTF0",1733937771212,7.66839256,229.6,229.59,5.4396464]
["bitfinex-derivatives","SOLF0:USTF0",1733937772018,7.66839256,229.6,229.59,10.56311163]
["bitfinex-derivatives","SOLF0:USTF0",1733937772316,7.66839256,229.6,229.59,5.4396464]
["bitfinex-derivatives","SOLF0:USTF0",1733937773621,7.66839256,229.6,229.52,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937773819,7.66839256,229.6,229.56,5.25506377]
["bitfinex-derivatives","SOLF0:USTF0",1733937774016,7.66839256,229.62,229.57,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937774421,7.66839256,229.62,229.58,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937774623,7.66839256,229.62,229.56,5.25506377]
["bitfinex-derivatives","SOLF0:USTF0",1733937774624,7.66839256,229.62,229.59,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937774813,7.66839256,229.62,229.6,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937775018,7.66839256,229.62,229.61,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937776120,7.66839256,229.64,229.61,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937776318,9.88839256,229.64,229.62,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937776519,2.22,229.64,229.63,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937776718,9.88839256,229.64,229.63,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937777323,2.22,229.64,229.63,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937777723,7.66839256,229.66,229.63,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937777922,7.66839256,229.66,229.64,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937778120,7.66839256,229.66,229.65,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937778325,49.5872,229.82,229.65,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937778527,7.66839256,229.7,229.66,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937778726,9.88839256,229.7,229.67,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937778927,9.88839256,229.7,229.68,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937779128,2.22,229.7,229.69,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937779326,2.22,229.72,229.69,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937779824,2.22,229.72,229.7,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937780026,2.22,229.72,229.71,5.43998257]
["bitfinex-derivatives","SOLF0:USTF0",1733937780322,2.22,229.72,229.67,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937780521,2.22,229.76,229.71,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937780724,7.66839256,229.77,229.71,7.66839256]
["bitfinex-derivatives","SOLF0:USTF0",1733937781025,7.66839256,229.77,229.72,5.43780635]
["bitfinex-derivatives","SOLF0:USTF0",1733937781230,2.22,229.79,229.72,5.43780635]
["bitfinex-derivatives","SOLF0:USTF0",1733937781530,2.22,229.79,229.73,5.43780635]
["bitfinex-derivatives","SOLF0:USTF0",1733937781731,2.22,229.79,229.74,5.43780635]
["bitfinex-derivatives","SOLF0:USTF0",1733937781925,2.22,229.79,229.75,5.43780635]
["bitfinex-derivatives","SOLF0:USTF0",1733937782120,2.22,229.79,229.76,5.43780635]
["bitfinex-derivatives","SOLF0:USTF0",1733937782322,2.22,229.79,229.68,11.99357029]
["bitfinex-derivatives","SOLF0:USTF0",1733937782522,2.22,229.79,229.77,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937782728,2.22,229.79,229.69,8.15903007]
["bitfinex-derivatives","SOLF0:USTF0",1733937783228,14.16717029,229.81,229.7,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937783428,11.99357029,229.84,229.71,17.43050036]
["bitfinex-derivatives","SOLF0:USTF0",1733937783629,16.38687029,229.84,229.72,7.65693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937783828,16.38687029,229.84,229.73,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937784029,16.38687029,229.84,229.74,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937784225,16.38687029,229.84,229.75,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937784427,16.38687029,229.84,229.76,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937784735,16.38687029,229.84,229.77,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937784935,16.38687029,229.84,229.78,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937785236,16.38687029,229.84,229.79,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937785237,2.1734,229.83,229.79,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937785437,2.1734,229.83,229.8,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937785838,2.1734,229.83,229.81,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937786242,2.1734,229.83,229.82,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937787142,16.38687029,229.84,229.82,5.43693007]
["bitfinex-derivatives","SOLF0:USTF0",1733937787341,16.38687029,229.84,229.74,5.25668633]
["bitfinex-derivatives","SOLF0:USTF0",1733937787544,16.38687029,229.84,229.75,5.43594222]
["bitfinex-derivatives","SOLF0:USTF0",1733937787743,16.38687029,229.84,229.76,5.43594222]
["bitfinex-derivatives","SOLF0:USTF0",1733937787940,16.38687029,229.84,229.74,5.25668633]
["bitfinex-derivatives","SOLF0:USTF0",1733937787941,2.1734,229.83,229.77,5.43594222]
["bitfinex-derivatives","SOLF0:USTF0",1733937788141,2.1734,229.83,229.78,5.43594222]
["bitfinex-derivatives","SOLF0:USTF0",1733937788440,2.1734,229.83,229.79,5.43594222]
["bitfinex-derivatives","SOLF0:USTF0",1733937788746,2.1734,229.83,229.8,5.43594222]
["bitfinex-derivatives","SOLF0:USTF0",1733937788943,2.1734,229.83,229.81,5.43594222]
["bitfinex-derivatives","SOLF0:USTF0",1733937789140,14.21357029,229.84,229.74,5.25668633]
["bitfinex-derivatives","SOLF0:USTF0",1733937789348,11.99357029,229.81,229.74,5.25668633]
["bitfinex-derivatives","SOLF0:USTF0",1733937789538,11.99357029,229.81,229.75,5.43654045]
["bitfinex-derivatives","SOLF0:USTF0",1733937789849,2.1738,229.79,229.76,5.43654045]
["bitfinex-derivatives","SOLF0:USTF0",1733937790039,2.22,229.78,229.77,5.43654045]
["bitfinex-derivatives","SOLF0:USTF0",1733937791543,16.38747029,229.78,229.77,5.43654045]
["bitfinex-derivatives","SOLF0:USTF0",1733937791745,14.21357029,229.78,229.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937792140,2.1742,229.75,229.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937792349,14.21357029,229.78,229.69,5.153744]
["bitfinex-derivatives","SOLF0:USTF0",1733937793447,2.1742,229.75,229.69,5.153744]
["bitfinex-derivatives","SOLF0:USTF0",1733937793650,14.21357029,229.78,229.69,5.153744]
["bitfinex-derivatives","SOLF0:USTF0",1733937793947,2.1742,229.75,229.69,5.153744]
["bitfinex-derivatives","SOLF0:USTF0",1733937794150,14.21357029,229.78,229.69,5.153744]
["bitfinex-derivatives","SOLF0:USTF0",1733937794547,2.1742,229.75,229.69,5.153744]
["bitfinex-derivatives","SOLF0:USTF0",1733937795051,11.99357029,229.75,229.63,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733937796047,2.1744,229.73,229.63,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733937796253,2.22,229.72,229.63,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733937796950,2.22,229.72,229.66,5.17806008]
["bitfinex-derivatives","SOLF0:USTF0",1733937798354,14.21357029,229.72,229.63,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733937798845,14.21357029,229.72,229.63,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1733937799049,14.21357029,229.72,229.61,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733937799246,11.99357029,229.69,229.58,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733937799649,11.99357029,229.69,229.61,5.25166694]
["bitfinex-derivatives","SOLF0:USTF0",1733937799850,2.1751,229.66,229.61,5.25166694]
["bitfinex-derivatives","SOLF0:USTF0",1733937800053,2.22,229.65,229.58,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733937800254,4.3951,229.65,229.58,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733937800454,2.22,229.65,229.58,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733937801146,7.68684907,229.61,229.58,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1733937801348,7.68684907,229.61,229.55,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733937802846,7.68684907,229.63,229.56,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937803245,7.68684907,229.63,229.57,5.13099977]
["bitfinex-derivatives","SOLF0:USTF0",1733937803852,4.5917,229.76,229.58,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937803853,2.1749,229.68,229.58,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937804054,7.68684907,229.65,229.58,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937804753,2.22,229.67,229.62,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937805250,7.68684907,229.69,229.62,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937805554,7.68684907,229.71,229.64,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937805757,9.90684907,229.71,229.64,7.68684907]
["bitfinex-derivatives","SOLF0:USTF0",1733937807256,9.90684907,229.71,229.61,12.00018282]
["bitfinex-derivatives","SOLF0:USTF0",1733937807257,2.22,229.71,229.61,12.00018282]
["bitfinex-derivatives","SOLF0:USTF0",1733937807553,2.22,229.71,229.62,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733937807951,12.00018282,229.75,229.62,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733937808247,12.00018282,229.78,229.67,12.00018282]
["bitfinex-derivatives","SOLF0:USTF0",1733937808454,2.22,229.8,229.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937808650,2.22,229.8,229.69,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1733937809052,2.22,229.8,229.7,12.00018282]
["bitfinex-derivatives","SOLF0:USTF0",1733937813758,2.22,229.8,229.73,5.11474489]
["bitfinex-derivatives","SOLF0:USTF0",1733937813960,14.22018282,229.8,229.73,5.11474489]
["bitfinex-derivatives","SOLF0:USTF0",1733937814757,2.1741,229.76,229.69,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1733937815960,2.1742,229.75,229.69,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1733937816160,2.1742,229.75,229.71,5.23016882]
["bitfinex-derivatives","SOLF0:USTF0",1733937816360,12.00018282,229.74,229.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733937818463,12.00018282,229.74,229.64,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733937818659,14.17448282,229.74,229.64,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733937819256,14.17448282,229.74,229.69,5.33194339]
["bitfinex-derivatives","SOLF0:USTF0",1733937819967,2.1744,229.73,229.69,5.33194339]
["bitfinex-derivatives","SOLF0:USTF0",1733937820157,12.00018282,229.74,229.69,5.33194339]
["bitfinex-derivatives","SOLF0:USTF0",1733937820557,2.1744,229.73,229.69,5.33194339]
["bitfinex-derivatives","SOLF0:USTF0",1733937820956,12.00018282,229.74,229.69,5.33194339]
["bitfinex-derivatives","SOLF0:USTF0",1733937821159,14.17448282,229.74,229.69,5.33194339]
["bitfinex-derivatives","SOLF0:USTF0",1733937823266,2.22,229.75,229.69,5.33194339]
["bitfinex-derivatives","SOLF0:USTF0",1733937824959,14.17448282,229.74,229.64,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733937825163,12.00018282,229.74,229.64,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733937825666,2.1744,229.73,229.64,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733937825862,12.00018282,229.74,229.64,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733937826270,12.00018282,229.71,229.64,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733937826566,4.3747,229.7,229.62,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733937826767,4.3747,229.7,229.65,5.09005791]
["bitfinex-derivatives","SOLF0:USTF0",1733937827166,2.2,229.7,229.65,5.09005791]
["bitfinex-derivatives","SOLF0:USTF0",1733937828467,4.3746,229.7,229.58,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733937828867,2.2,229.7,229.58,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733937829269,7.68301249,229.67,229.65,5.32550572]
["bitfinex-derivatives","SOLF0:USTF0",1733937829869,7.68301249,229.67,229.6,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937830271,7.68301249,229.67,229.59,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937830770,7.68301249,229.65,229.59,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937831271,7.68301249,229.65,229.58,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733937832376,7.68301249,229.65,229.62,5.2121512]
["bitfinex-derivatives","SOLF0:USTF0",1733937835970,7.68301249,229.67,229.62,5.2121512]
["bitfinex-derivatives","SOLF0:USTF0",1733937839280,7.68301249,229.63,229.58,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733937839776,7.68301249,229.61,229.58,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733937840675,7.68301249,229.61,229.58,10.46380365]
["bitfinex-derivatives","SOLF0:USTF0",1733937840974,7.68301249,229.61,229.56,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937841171,7.68301249,229.59,229.56,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937841677,7.68301249,229.59,229.53,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937841878,7.68301249,229.59,229.54,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937842077,7.68301249,229.59,229.55,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937842280,7.68301249,229.59,229.56,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937842480,7.68301249,229.59,229.53,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937842677,7.68301249,229.59,229.54,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937842873,7.68301249,229.57,229.55,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937843075,7.68301249,229.57,229.51,20.37330707]
["bitfinex-derivatives","SOLF0:USTF0",1733937843380,7.68301249,229.55,229.52,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937843679,7.68301249,229.55,229.53,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937843879,7.68301249,229.55,229.54,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937844076,7.68301249,229.55,229.52,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937844273,7.68301249,229.53,229.52,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937844473,7.68301249,229.53,229.47,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937844677,7.68301249,229.53,229.48,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937844979,7.68301249,229.53,229.49,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937845275,2.2,229.54,229.5,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937845474,2.2,229.54,229.51,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937845779,2.2,229.54,229.48,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937845981,2.2,229.54,229.49,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937846280,2.2,229.54,229.5,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937846472,2.2,229.59,229.53,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937847576,7.68301249,229.6,229.53,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937847777,7.68301249,229.56,229.51,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937848477,7.68301249,229.56,229.49,15.22090203]
["bitfinex-derivatives","SOLF0:USTF0",1733937848674,7.68301249,229.56,229.5,22.90391452]
["bitfinex-derivatives","SOLF0:USTF0",1733937848879,6.474,229.69,229.52,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937849179,2.2,229.68,229.56,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937849481,7.68301249,229.64,229.58,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937850381,7.68301249,229.66,229.58,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937851080,7.68301249,229.66,229.6,7.68301249]
["bitfinex-derivatives","SOLF0:USTF0",1733937851280,2.2,229.68,229.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937853682,2.1748,229.66,229.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937853882,2.2,229.68,229.57,12.0048812]
["bitfinex-derivatives","SOLF0:USTF0",1733937854181,2.1747,229.67,229.57,12.0048812]
["bitfinex-derivatives","SOLF0:USTF0",1733937854383,2.2,229.68,229.57,12.0048812]
["bitfinex-derivatives","SOLF0:USTF0",1733937856382,2.2,229.68,229.6,5.12929362]
["bitfinex-derivatives","SOLF0:USTF0",1733937856785,4.3747,229.68,229.6,5.12929362]
["bitfinex-derivatives","SOLF0:USTF0",1733937857883,2.2,229.68,229.6,5.12929362]
["bitfinex-derivatives","SOLF0:USTF0",1733937860883,2.1747,229.67,229.6,5.12929362]
["bitfinex-derivatives","SOLF0:USTF0",1733937862483,2.1747,229.67,229.54,12.0048812]
["bitfinex-derivatives","SOLF0:USTF0",1733937862685,2.1747,229.67,229.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937862881,2.1748,229.66,229.58,5.18702286]
["bitfinex-derivatives","SOLF0:USTF0",1733937863984,14.1795812,229.67,229.58,5.18702286]
["bitfinex-derivatives","SOLF0:USTF0",1733937864185,12.0048812,229.67,229.58,5.18702286]
["bitfinex-derivatives","SOLF0:USTF0",1733937864585,2.1749,229.66,229.58,5.18702286]
["bitfinex-derivatives","SOLF0:USTF0",1733937865080,12.0048812,229.67,229.58,5.18702286]
["bitfinex-derivatives","SOLF0:USTF0",1733937865287,2.1749,229.65,229.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937865684,2.175,229.64,229.54,12.0048812]
["bitfinex-derivatives","SOLF0:USTF0",1733937865888,12.0048812,229.67,229.54,14.2048812]
["bitfinex-derivatives","SOLF0:USTF0",1733937866386,2.1748,229.66,229.54,14.2048812]
["bitfinex-derivatives","SOLF0:USTF0",1733937867188,2.1748,229.66,229.57,5.23871036]
["bitfinex-derivatives","SOLF0:USTF0",1733937869785,12.0048812,229.67,229.57,5.23871036]
["bitfinex-derivatives","SOLF0:USTF0",1733937869987,2.2,229.68,229.57,5.23871036]
["bitfinex-derivatives","SOLF0:USTF0",1733937872291,2.1747,229.67,229.57,5.23871036]
["bitfinex-derivatives","SOLF0:USTF0",1733937872489,2.2,229.68,229.57,5.23871036]
["bitfinex-derivatives","SOLF0:USTF0",1733937873188,7.68334432,229.66,229.59,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937873990,7.68334432,229.64,229.57,12.92205468]
["bitfinex-derivatives","SOLF0:USTF0",1733937875291,7.68334432,229.62,229.57,5.23871036]
["bitfinex-derivatives","SOLF0:USTF0",1733937878097,7.68334432,229.6,229.57,5.23871036]
["bitfinex-derivatives","SOLF0:USTF0",1733937879299,7.68334432,229.58,229.37,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1733937879502,7.68334432,229.55,229.44,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733937879699,7.68334432,229.55,229.47,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937880095,7.68334432,229.55,229.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937880301,7.68334432,229.51,229.46,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733937880500,7.68334432,229.51,229.48,5.28169027]
["bitfinex-derivatives","SOLF0:USTF0",1733937881002,7.68334432,229.51,229.46,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733937881300,7.68334432,229.51,229.46,10.55484432]
["bitfinex-derivatives","SOLF0:USTF0",1733937881698,7.68334432,229.51,229.46,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733937883302,7.68334432,229.51,229.47,5.20981154]
["bitfinex-derivatives","SOLF0:USTF0",1733937883898,2.2,229.55,229.47,5.20981154]
["bitfinex-derivatives","SOLF0:USTF0",1733937884099,7.68334432,229.52,229.47,5.20981154]
["bitfinex-derivatives","SOLF0:USTF0",1733937888508,9.88334432,229.55,229.48,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937889203,7.68334432,229.55,229.48,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937889404,7.68334432,229.59,229.52,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937889807,7.68334432,229.59,229.53,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733937890007,7.68334432,229.61,229.54,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937890204,2.2,229.65,229.56,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937890407,7.68334432,229.63,229.56,7.68334432]
["bitfinex-derivatives","SOLF0:USTF0",1733937891214,7.68334432,229.59,229.54,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733937891509,7.68334432,229.59,229.54,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733937892009,7.68334432,229.57,229.53,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733937893209,7.68334432,229.55,229.53,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733937893817,7.68334432,229.55,229.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937894112,7.68334432,229.55,229.48,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1733937895215,12.01693158,229.58,229.48,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1733937895813,12.01693158,229.55,229.47,5.20981154]
["bitfinex-derivatives","SOLF0:USTF0",1733937896013,2.2,229.54,229.47,5.20981154]
["bitfinex-derivatives","SOLF0:USTF0",1733937900418,2.2,229.53,229.47,5.20981154]
["bitfinex-derivatives","SOLF0:USTF0",1733937904217,12.01693158,229.52,229.44,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937904420,12.01693158,229.49,229.41,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937904619,12.01693158,229.49,229.4,8.80032306]
["bitfinex-derivatives","SOLF0:USTF0",1733937904819,2.2,229.48,229.4,8.80032306]
["bitfinex-derivatives","SOLF0:USTF0",1733937905020,2.2,229.48,229.4,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733937905818,2.2,229.48,229.42,5.16622355]
["bitfinex-derivatives","SOLF0:USTF0",1733937906729,4.3767,229.48,229.42,5.16622355]
["bitfinex-derivatives","SOLF0:USTF0",1733937907620,2.2,229.48,229.42,5.16622355]
["bitfinex-derivatives","SOLF0:USTF0",1733937908030,12.01693158,229.46,229.4,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733937908926,12.01693158,229.46,229.41,5.21094702]
["bitfinex-derivatives","SOLF0:USTF0",1733937909725,12.01693158,229.43,229.28,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937909926,12.01693158,229.38,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937910132,2.2,229.37,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937910329,2.2,229.37,229.32,5.10530297]
["bitfinex-derivatives","SOLF0:USTF0",1733937911528,12.01693158,229.38,229.32,5.10530297]
["bitfinex-derivatives","SOLF0:USTF0",1733937911529,14.21693158,229.38,229.32,5.10530297]
["bitfinex-derivatives","SOLF0:USTF0",1733937912124,14.21693158,229.38,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937912325,12.01693158,229.35,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937912732,12.01693158,229.32,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937912930,2.2,229.31,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937913523,2.2,229.35,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937919239,7.706082,229.31,229.29,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733937923032,7.706082,229.31,229.28,5.25566552]
["bitfinex-derivatives","SOLF0:USTF0",1733937924231,7.706082,229.31,229.24,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937925137,7.706082,229.29,229.24,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937925332,7.706082,229.29,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937926335,7.706082,229.29,229.21,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733937926539,7.706082,229.29,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937927936,2.2,229.31,229.21,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733937927937,7.706082,229.24,229.21,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733937928242,7.706082,229.26,229.21,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733937928538,9.906082,229.26,229.21,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733937928743,7.706082,229.24,229.21,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733937932046,7.706082,229.22,229.21,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733937932242,7.706082,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937932553,7.706082,229.22,229.16,13.268082]
["bitfinex-derivatives","SOLF0:USTF0",1733937934242,7.706082,229.22,229.16,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1733937934449,7.706082,229.2,229.16,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1733937935653,6.4995,229.37,229.16,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1733937935654,7.706082,229.18,229.16,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1733937935852,7.706082,229.18,229.11,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1733937936152,7.706082,229.14,229.08,13.214682]
["bitfinex-derivatives","SOLF0:USTF0",1733937941152,7.706082,229.16,229.08,13.214682]
["bitfinex-derivatives","SOLF0:USTF0",1733937941647,4.3555,229.36,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937941854,7.706082,229.21,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937942044,9.906082,229.22,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937942645,9.906082,229.22,229.08,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733937942646,4.3555,229.36,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937942844,7.706082,229.24,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937943049,2.2,229.23,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937943448,9.906082,229.24,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937943654,9.906082,229.24,229.18,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937944451,7.706082,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937945953,7.706082,229.2,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937946150,7.706082,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937947852,10.8547,229.37,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937947853,7.706082,229.2,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937948058,2.2,229.2,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937948552,2.2,229.2,229.09,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937948553,9.906082,229.2,229.09,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937948758,7.706082,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937949247,7.706082,229.18,229.08,13.77122306]
["bitfinex-derivatives","SOLF0:USTF0",1733937949453,7.706082,229.18,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937949850,2.2,229.2,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937950259,7.706082,229.19,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937950859,2.2,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937951653,7.706082,229.19,229.1,24.25605579]
["bitfinex-derivatives","SOLF0:USTF0",1733937951960,7.706082,229.19,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937955765,7.706082,229.19,229.1,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937955966,7.706082,229.17,229.08,11.57122306]
["bitfinex-derivatives","SOLF0:USTF0",1733937956161,7.706082,229.17,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937957065,7.706082,229.19,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937959269,7.706082,229.17,229.09,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937959470,7.706082,229.17,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937959666,9.906082,229.17,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937960271,9.906082,229.17,229.08,13.214682]
["bitfinex-derivatives","SOLF0:USTF0",1733937960272,7.706082,229.15,229.08,13.214682]
["bitfinex-derivatives","SOLF0:USTF0",1733937960970,7.706082,229.13,229.08,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1733937962767,7.706082,229.13,229.05,13.76870506]
["bitfinex-derivatives","SOLF0:USTF0",1733937962768,2.2,229.12,229.05,13.76870506]
["bitfinex-derivatives","SOLF0:USTF0",1733937963973,7.706082,229.11,229.05,13.76870506]
["bitfinex-derivatives","SOLF0:USTF0",1733937966180,7.706082,229.11,229.06,4.39124072]
["bitfinex-derivatives","SOLF0:USTF0",1733937966377,7.706082,229.11,229.05,13.76870506]
["bitfinex-derivatives","SOLF0:USTF0",1733937966978,2.3233,229.28,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937967177,7.706082,229.17,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937967479,7.706082,229.17,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937968380,7.706082,229.17,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937968876,7.706082,229.17,229.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937968877,7.706082,229.19,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937969683,7.706082,229.17,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937969883,7.706082,229.17,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937971778,7.706082,229.17,229.07,26.45605579]
["bitfinex-derivatives","SOLF0:USTF0",1733937971978,7.706082,229.17,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937973784,7.706082,229.15,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937974079,7.706082,229.15,229.06,24.25605579]
["bitfinex-derivatives","SOLF0:USTF0",1733937974286,7.706082,229.15,229.05,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937974287,7.706082,229.13,229.05,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937974489,7.706082,229.13,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937974783,9.906082,229.15,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937975484,7.706082,229.13,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937978486,2.3233,229.28,229.04,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937978487,2.1793,229.19,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937978686,7.706082,229.15,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937979683,7.706082,229.13,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937979882,7.706082,229.11,229.05,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1733937980283,7.706082,229.11,229.04,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937980684,7.706082,229.11,229.03,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1733937980685,9.906082,229.11,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937980887,2.2,229.11,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937981185,9.906082,229.13,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937983994,9.906082,229.13,229.03,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937983995,7.706082,229.11,229.03,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937984385,7.706082,229.11,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937984790,9.906082,229.13,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937984991,9.906082,229.13,229.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733937985188,9.906082,229.13,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937985386,7.706082,229.16,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937986297,7.706082,229.14,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937987388,7.706082,229.16,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937988395,7.706082,229.14,229.08,5.30903794]
["bitfinex-derivatives","SOLF0:USTF0",1733937989497,7.706082,229.11,229.08,5.30903794]
["bitfinex-derivatives","SOLF0:USTF0",1733937989888,7.706082,229.11,229.05,8.24462306]
["bitfinex-derivatives","SOLF0:USTF0",1733937990196,7.706082,229.07,229.04,24.25605579]
["bitfinex-derivatives","SOLF0:USTF0",1733937990493,7.706082,229.07,229.0,15.25589308]
["bitfinex-derivatives","SOLF0:USTF0",1733937990896,7.706082,229.05,228.99,31.96213779]
["bitfinex-derivatives","SOLF0:USTF0",1733937991097,7.706082,229.05,229.0,4.39480978]
["bitfinex-derivatives","SOLF0:USTF0",1733937991400,7.706082,229.05,228.99,6.06262306]
["bitfinex-derivatives","SOLF0:USTF0",1733937991897,7.706082,229.05,229.01,5.10916217]
["bitfinex-derivatives","SOLF0:USTF0",1733937993996,7.706082,229.07,229.01,12.81524417]
["bitfinex-derivatives","SOLF0:USTF0",1733937994400,7.706082,229.07,229.01,5.10916217]
["bitfinex-derivatives","SOLF0:USTF0",1733937994695,7.706082,229.03,229.01,5.10916217]
["bitfinex-derivatives","SOLF0:USTF0",1733937994896,7.706082,229.03,228.94,18.19343273]
["bitfinex-derivatives","SOLF0:USTF0",1733937995097,2.2,229.06,228.93,24.25605579]
["bitfinex-derivatives","SOLF0:USTF0",1733937995294,0.3624,229.15,228.97,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937995498,7.706082,229.04,228.97,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937996998,7.706082,229.02,228.96,5.23290656]
["bitfinex-derivatives","SOLF0:USTF0",1733937997398,7.706082,229.04,228.97,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937998400,2.2,229.06,228.99,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937998607,7.706082,229.07,228.99,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937998906,7.706082,229.07,229.01,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937999300,2.2,229.09,229.03,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733937999301,7.706082,229.09,229.03,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938000310,7.706082,229.11,229.03,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938001414,7.706082,229.09,229.02,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938002308,7.706082,229.11,229.04,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938002607,0.3638,229.22,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938002814,7.706082,229.16,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938005218,7.706082,229.16,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938007812,7.706082,229.16,229.08,5.20626104]
["bitfinex-derivatives","SOLF0:USTF0",1733938007813,7.706082,229.14,229.08,5.20626104]
["bitfinex-derivatives","SOLF0:USTF0",1733938011914,7.706082,229.12,229.03,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733938012111,7.706082,229.12,229.04,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938013706,2.2,229.13,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938013907,2.2,229.13,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938014915,2.2,229.13,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938016213,7.706082,229.15,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938016510,9.906082,229.15,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938017013,7.706082,229.13,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938017419,7.706082,229.13,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938018217,7.706082,229.11,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938019010,7.706082,229.13,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938019319,2.2,229.15,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938019320,7.706082,229.11,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938020818,7.706082,229.13,229.05,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938023018,7.706082,229.13,229.08,5.3152573]
["bitfinex-derivatives","SOLF0:USTF0",1733938023621,7.706082,229.15,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938023817,9.906082,229.15,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938024015,0.3638,229.22,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938024214,0.7763,229.26,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938024215,7.706082,229.18,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938024619,7.706082,229.2,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938024813,0.7763,229.26,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938025018,7.706082,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938025612,43.03492749,229.28,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938025819,7.706082,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938026916,9.906082,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938027517,7.706082,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938027721,2.2,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938028320,2.2,229.22,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938029214,7.706082,229.25,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938029425,9.906082,229.25,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938029816,7.706082,229.27,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938030124,7.706082,229.27,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938030125,9.906082,229.27,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938031123,7.706082,229.29,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938031518,9.906082,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938032025,7.706082,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938032617,7.706082,229.31,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938032927,7.706082,229.29,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938036024,7.706082,229.31,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938036227,7.706082,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938036525,7.706082,229.31,229.22,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733938036726,7.706082,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938038426,2.2,229.32,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938038627,7.706082,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938042523,7.706082,229.27,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938043030,9.906082,229.27,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938043329,7.706082,229.25,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938043629,7.706082,229.21,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938043924,7.706082,229.19,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938044129,2.2,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938046429,2.2,229.18,229.14,5.29997253]
["bitfinex-derivatives","SOLF0:USTF0",1733938049431,2.2,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938050025,7.706082,229.17,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938051332,7.706082,229.21,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938051533,7.706082,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938051534,2.2,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938051828,7.706082,229.24,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938052035,2.2,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938052735,2.2,229.22,229.12,5.11059438]
["bitfinex-derivatives","SOLF0:USTF0",1733938052736,2.2,229.22,229.18,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938053133,7.706082,229.25,229.18,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938053134,2.2,229.24,229.18,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938058139,7.706082,229.23,229.18,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938058434,7.706082,229.23,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938060450,7.706082,229.21,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938060840,7.706082,229.19,229.12,12.81667638]
["bitfinex-derivatives","SOLF0:USTF0",1733938061041,2.2,229.18,229.12,12.81667638]
["bitfinex-derivatives","SOLF0:USTF0",1733938062041,2.2,229.18,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938064044,2.2,229.18,229.12,5.11059438]
["bitfinex-derivatives","SOLF0:USTF0",1733938064746,2.2,229.18,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938065045,2.2,229.18,229.12,5.11059438]
["bitfinex-derivatives","SOLF0:USTF0",1733938065046,2.2,229.18,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938065639,2.2,229.18,229.12,5.11059438]
["bitfinex-derivatives","SOLF0:USTF0",1733938065640,2.2,229.18,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938065847,7.706082,229.23,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938066039,2.2,229.22,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938067449,0.15854,229.3,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938067450,7.706082,229.24,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938067649,2.2,229.23,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938068053,2.2,229.23,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938069046,2.2,229.25,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938070049,7.706082,229.24,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938075345,1.9346,229.35,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938075346,7.706082,229.26,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938075541,2.2,229.27,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938075947,2.2,229.28,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938076153,7.706082,229.29,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938076348,2.2,229.28,229.24,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938076545,2.2,229.28,229.25,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938076747,5.3453135,229.36,229.26,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938076748,2.2,229.3,229.26,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938076952,2.2,229.3,229.27,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938077250,2.2,229.3,229.28,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938077454,2.2,229.3,229.29,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938077953,7.706082,229.31,229.29,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938078149,7.706082,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938078150,7.706082,229.31,229.3,5.44768199]
["bitfinex-derivatives","SOLF0:USTF0",1733938079446,7.706082,229.31,229.3,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938081856,2.2,229.32,229.3,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938082055,2.2,229.32,229.31,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938083455,0.20124,229.36,229.31,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938083656,0.20124,229.36,229.32,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938083657,2.2,229.35,229.32,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938083853,2.2,229.35,229.33,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938084055,2.2,229.35,229.34,5.44700721]
["bitfinex-derivatives","SOLF0:USTF0",1733938084955,2.2,229.35,229.29,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938085154,7.706082,229.34,229.29,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938085360,7.706082,229.34,229.3,5.44653118]
["bitfinex-derivatives","SOLF0:USTF0",1733938085551,7.706082,229.34,229.31,5.44653118]
["bitfinex-derivatives","SOLF0:USTF0",1733938085751,7.706082,229.34,229.32,5.44653118]
["bitfinex-derivatives","SOLF0:USTF0",1733938085956,7.706082,229.34,229.33,5.44653118]
["bitfinex-derivatives","SOLF0:USTF0",1733938087753,9.883882,229.34,229.33,5.44653118]
["bitfinex-derivatives","SOLF0:USTF0",1733938088255,2.1786,229.26,229.19,15.25697897]
["bitfinex-derivatives","SOLF0:USTF0",1733938088458,7.706082,229.23,229.18,12.188582]
["bitfinex-derivatives","SOLF0:USTF0",1733938089060,7.706082,229.23,229.18,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1733938089253,7.706082,229.23,229.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733938089557,7.706082,229.21,229.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733938091254,7.706082,229.21,229.16,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733938091960,7.706082,229.21,229.17,5.25377112]
["bitfinex-derivatives","SOLF0:USTF0",1733938092161,7.706082,229.21,229.16,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733938093361,2.2,229.2,229.16,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733938093665,7.706082,229.19,229.16,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733938093859,7.706082,229.19,229.12,31.82486761]
["bitfinex-derivatives","SOLF0:USTF0",1733938094060,7.706082,229.19,229.13,4.38817469]
["bitfinex-derivatives","SOLF0:USTF0",1733938094761,7.706082,229.19,229.13,9.50398946]
["bitfinex-derivatives","SOLF0:USTF0",1733938094962,7.706082,229.19,229.13,5.11581477]
["bitfinex-derivatives","SOLF0:USTF0",1733938097065,7.706082,229.17,229.11,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733938098359,7.706082,229.17,229.11,7.74494852]
["bitfinex-derivatives","SOLF0:USTF0",1733938099163,7.706082,229.17,229.11,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733938100365,2.2,229.2,229.11,10.101182]
["bitfinex-derivatives","SOLF0:USTF0",1733938100563,7.706082,229.19,229.11,10.101182]
["bitfinex-derivatives","SOLF0:USTF0",1733938100965,7.706082,229.17,229.11,10.101182]
["bitfinex-derivatives","SOLF0:USTF0",1733938102562,2.2,229.2,229.11,10.101182]
["bitfinex-derivatives","SOLF0:USTF0",1733938102771,7.706082,229.18,229.11,10.101182]
["bitfinex-derivatives","SOLF0:USTF0",1733938104169,2.2,229.17,229.11,10.101182]
["bitfinex-derivatives","SOLF0:USTF0",1733938105172,7.706082,229.16,229.11,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733938106876,7.706082,229.16,229.1,7.62530582]
["bitfinex-derivatives","SOLF0:USTF0",1733938106877,2.1797,229.15,229.1,5.30380582]
["bitfinex-derivatives","SOLF0:USTF0",1733938107073,7.706082,229.12,229.08,6.0296964]
["bitfinex-derivatives","SOLF0:USTF0",1733938107273,2.2,229.11,229.07,24.11878561]
["bitfinex-derivatives","SOLF0:USTF0",1733938107574,2.2,229.11,229.07,6.0296964]
["bitfinex-derivatives","SOLF0:USTF0",1733938107575,7.706082,229.08,229.07,6.0296964]
["bitfinex-derivatives","SOLF0:USTF0",1733938107769,7.706082,229.08,229.05,24.11878561]
["bitfinex-derivatives","SOLF0:USTF0",1733938107967,7.706082,229.08,229.06,4.3877372]
["bitfinex-derivatives","SOLF0:USTF0",1733938108173,7.706082,229.08,229.05,6.0296964]
["bitfinex-derivatives","SOLF0:USTF0",1733938108474,7.706082,229.1,229.04,28.50348561]
["bitfinex-derivatives","SOLF0:USTF0",1733938108677,7.706082,229.1,229.05,10.41559219]
["bitfinex-derivatives","SOLF0:USTF0",1733938109377,7.706082,229.1,229.04,28.50348561]
["bitfinex-derivatives","SOLF0:USTF0",1733938109570,9.886282,229.1,229.05,4.38468966]
["bitfinex-derivatives","SOLF0:USTF0",1733938109876,7.706082,229.1,229.05,4.38468966]
["bitfinex-derivatives","SOLF0:USTF0",1733938110473,7.706082,229.1,229.05,10.41438606]
["bitfinex-derivatives","SOLF0:USTF0",1733938111379,7.706082,229.1,229.04,22.47378921]
["bitfinex-derivatives","SOLF0:USTF0",1733938111380,7.706082,229.1,229.04,28.50348561]
["bitfinex-derivatives","SOLF0:USTF0",1733938111578,7.706082,229.1,229.05,12.08910898]
["bitfinex-derivatives","SOLF0:USTF0",1733938111776,2.2,229.11,229.06,4.38281626]
["bitfinex-derivatives","SOLF0:USTF0",1733938112280,2.2,229.11,229.05,13.7357784]
["bitfinex-derivatives","SOLF0:USTF0",1733938112475,2.2,229.11,229.06,4.38258616]
["bitfinex-derivatives","SOLF0:USTF0",1733938112678,2.2,229.11,229.05,31.82486761]
["bitfinex-derivatives","SOLF0:USTF0",1733938112879,2.2,229.11,229.07,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938116074,2.2,229.11,229.05,31.82486761]
["bitfinex-derivatives","SOLF0:USTF0",1733938116278,2.2,229.11,229.06,4.38205767]
["bitfinex-derivatives","SOLF0:USTF0",1733938117281,2.2,229.11,229.06,10.41175407]
["bitfinex-derivatives","SOLF0:USTF0",1733938120380,2.2,229.11,229.06,24.11878561]
["bitfinex-derivatives","SOLF0:USTF0",1733938120572,2.2,229.11,229.06,28.50084328]
["bitfinex-derivatives","SOLF0:USTF0",1733938121273,2.2,229.11,229.07,10.41175407]
["bitfinex-derivatives","SOLF0:USTF0",1733938121474,2.2,229.11,229.07,6.0296964]
["bitfinex-derivatives","SOLF0:USTF0",1733938122684,2.2,229.11,229.07,24.11878561]
["bitfinex-derivatives","SOLF0:USTF0",1733938123181,0.8058,229.25,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938123377,8.5315,229.42,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938123378,7.706082,229.19,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938123682,2.1792,229.2,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938123881,2.2,229.19,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938126182,7.706082,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938126483,2.2,229.2,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938126678,2.2,229.2,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938126881,2.2,229.2,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938127185,2.2,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938127480,2.2,229.22,229.08,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733938127481,7.706082,229.21,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938128490,2.2,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938133291,3.10210872,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938133493,2.2,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938134990,2.2,229.22,229.14,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733938135190,3.10290639,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938135495,2.2,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938135794,3.10295173,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938135993,2.2,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938136295,3.10295108,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938136494,2.2,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938136790,3.1031722,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938136996,2.2,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938137201,3.10316313,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938137493,7.706082,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938139195,7.706082,229.21,229.14,11.924582]
["bitfinex-derivatives","SOLF0:USTF0",1733938141493,2.1792,229.2,229.14,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733938142089,7.706082,229.19,229.14,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733938142293,7.706082,229.17,229.14,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733938142500,7.706082,229.17,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938142700,12.085582,229.17,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938143396,7.706082,229.13,229.08,30.56994846]
["bitfinex-derivatives","SOLF0:USTF0",1733938143594,7.706082,229.15,229.08,14.072682]
["bitfinex-derivatives","SOLF0:USTF0",1733938144096,2.2,229.17,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938144097,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938144299,2.2,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938145899,2.2,229.12,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938146101,4.3571,229.27,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938146291,7.706082,229.17,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938146493,5.30332609,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938146693,2.2,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938147702,7.706082,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938150503,2.2,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938153903,3.1041276,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938154205,2.2,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938154408,3.10472892,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938154603,2.2,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938154807,3.10472968,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938155104,2.1793,229.19,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938155407,5.30498976,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938155599,3.10498976,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938155805,3.105095,229.16,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938156005,2.2,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938156308,3.10504202,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938156506,2.2,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938156704,3.10558719,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938156899,2.2,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938157097,3.10554966,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938157308,2.2,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938157606,3.10605413,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938157805,2.2,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938158207,3.10635207,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938158408,2.18,229.19,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938158706,3.10650387,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938158907,3.10650387,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938159101,7.706082,229.2,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938159102,12.065282,229.2,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938159302,3.1066591,229.19,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938159502,3.1066591,229.18,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938159801,4.356,229.33,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938160001,7.706082,229.23,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938160201,7.706082,229.23,229.1,10.39823711]
["bitfinex-derivatives","SOLF0:USTF0",1733938160202,2.1792,229.2,229.13,5.30142116]
["bitfinex-derivatives","SOLF0:USTF0",1733938160504,3.10675569,229.19,229.13,13.00750316]
["bitfinex-derivatives","SOLF0:USTF0",1733938160812,7.706082,229.19,229.13,13.00750316]
["bitfinex-derivatives","SOLF0:USTF0",1733938161108,3.10727095,229.18,229.13,13.00750316]
["bitfinex-derivatives","SOLF0:USTF0",1733938161301,7.706082,229.19,229.13,13.00750316]
["bitfinex-derivatives","SOLF0:USTF0",1733938161505,3.1078186,229.18,229.13,13.00750316]
["bitfinex-derivatives","SOLF0:USTF0",1733938161710,7.706082,229.19,229.13,13.00750316]
["bitfinex-derivatives","SOLF0:USTF0",1733938162011,3.10781912,229.18,229.13,13.00750316]
["bitfinex-derivatives","SOLF0:USTF0",1733938162205,12.99374391,229.17,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938162406,9.886082,229.17,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938162611,7.706082,229.15,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938162812,3.10851523,229.14,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938165709,7.706082,229.15,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938165910,3.10986764,229.14,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938166106,7.706082,229.15,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938166312,3.10987086,229.14,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938166513,9.885782,229.15,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938166712,3.11043906,229.14,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938166913,9.885782,229.15,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938166914,3.11043906,229.13,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938167217,9.885782,229.15,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938167417,5.29073248,229.14,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938167615,3.11103248,229.13,229.1,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733938168613,3.11103248,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938169219,2.1798,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938169414,3.11131664,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938169617,7.706082,229.15,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938169817,5.29093965,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938170018,3.11113965,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938170220,3.11113965,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938170415,2.1798,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938170610,3.110872,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938170817,3.110872,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938171012,2.1798,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938171219,3.11088222,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938171514,9.885782,229.15,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938171722,3.11062065,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938171921,3.11062065,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938172121,9.885782,229.15,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938172418,3.11060111,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938172620,3.11060111,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938172823,9.885782,229.15,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938173019,3.11063276,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938173219,3.11063276,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938173417,9.885782,229.15,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938173621,3.11059745,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938173816,3.11059745,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938174021,9.885782,229.15,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938174222,3.11059745,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938174425,3.11059745,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938174724,3.11059745,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938175025,9.885782,229.15,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938175224,3.11083759,229.14,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938175530,10.81691959,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938175826,3.11083759,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938176126,2.18,229.17,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938176127,2.1796,229.16,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938176327,9.886082,229.17,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938176328,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938176625,3.11085706,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938176827,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938177025,3.11085571,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938177325,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938177625,3.11105098,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938177824,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938178021,3.11105098,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938178220,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938178425,3.1112231,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938178623,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938179022,3.11123709,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938179221,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938179421,3.11157127,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938179622,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938179822,3.11159599,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938180123,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938180325,3.11196024,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938180527,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938180730,3.11197569,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938181027,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938181221,3.11231654,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938181426,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938181626,3.11233863,229.12,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938181825,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938182023,3.11232739,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938182223,3.11275297,229.11,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938182428,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938182631,3.11277919,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938182932,3.11277919,229.11,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938183132,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938183335,3.11322017,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938183636,3.11322017,229.11,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938183934,7.706082,229.13,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938184125,3.11318021,229.12,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938184331,3.11318021,229.11,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938184527,7.706082,229.13,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938184730,3.11377976,229.12,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938184931,3.11377976,229.11,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938185132,7.706082,229.13,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938185328,3.11377749,229.12,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938185528,3.1138556,229.11,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938185730,7.706082,229.13,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938185932,3.11384879,229.12,229.08,19.51167897]
["bitfinex-derivatives","SOLF0:USTF0",1733938186139,3.11384879,229.11,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938186333,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938186533,3.11381288,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938186731,3.11381288,229.11,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938186937,3.11381288,229.1,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938187243,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938187442,3.11490629,229.12,229.08,19.51864305]
["bitfinex-derivatives","SOLF0:USTF0",1733938187738,3.11490629,229.11,229.08,19.51864305]
["bitfinex-derivatives","SOLF0:USTF0",1733938187935,3.11490629,229.1,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938188138,7.706082,229.13,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938188437,3.11489537,229.12,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938188637,3.11489537,229.11,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938188938,3.11513311,229.1,229.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733938189237,7.706082,229.09,229.03,24.20334846]
["bitfinex-derivatives","SOLF0:USTF0",1733938189541,3.11525084,229.08,229.04,15.26546614]
["bitfinex-derivatives","SOLF0:USTF0",1733938189839,9.886282,229.09,229.05,15.26546614]
["bitfinex-derivatives","SOLF0:USTF0",1733938190041,3.1152597,229.08,229.01,31.90943046]
["bitfinex-derivatives","SOLF0:USTF0",1733938190236,9.886282,229.09,229.02,15.26595905]
["bitfinex-derivatives","SOLF0:USTF0",1733938190237,3.11529835,229.07,229.02,15.26595905]
["bitfinex-derivatives","SOLF0:USTF0",1733938190432,3.11529835,229.06,229.03,15.26595905]
["bitfinex-derivatives","SOLF0:USTF0",1733938190637,3.11529835,229.06,229.01,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938190638,9.886282,229.09,229.01,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938190839,3.11458642,229.08,229.02,15.26711753]
["bitfinex-derivatives","SOLF0:USTF0",1733938191141,3.11458642,229.07,229.03,15.26711753]
["bitfinex-derivatives","SOLF0:USTF0",1733938191338,9.886282,229.09,229.02,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938191544,3.11380963,229.08,229.03,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938191743,3.11380963,229.07,229.02,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938192039,9.886282,229.09,229.03,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938192339,3.11381776,229.08,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938192540,3.11381776,229.07,229.03,20.49273928]
["bitfinex-derivatives","SOLF0:USTF0",1733938192841,9.886282,229.09,229.03,12.93188921]
["bitfinex-derivatives","SOLF0:USTF0",1733938193046,5.29343379,229.08,229.03,28.19882128]
["bitfinex-derivatives","SOLF0:USTF0",1733938193243,3.11313379,229.07,229.03,12.93188921]
["bitfinex-derivatives","SOLF0:USTF0",1733938193543,2.1803,229.08,229.03,12.93188921]
["bitfinex-derivatives","SOLF0:USTF0",1733938193734,3.11254033,229.07,229.03,12.93188921]
["bitfinex-derivatives","SOLF0:USTF0",1733938193934,2.1803,229.08,229.03,28.19882128]
["bitfinex-derivatives","SOLF0:USTF0",1733938194236,3.11254074,229.07,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938194442,2.1803,229.08,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938194643,3.11201869,229.07,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938194846,2.1803,229.08,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938195037,3.1120282,229.07,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938195237,2.1803,229.08,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938195440,3.1115513,229.07,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938195645,2.1803,229.08,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938195845,3.11154098,229.07,229.03,5.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1733938196049,3.11154098,229.07,229.01,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938196050,2.1804,229.07,229.01,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938196249,2.1804,229.07,229.02,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938197341,2.1805,229.06,229.02,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938197544,2.1805,229.06,229.01,12.86990038]
["bitfinex-derivatives","SOLF0:USTF0",1733938197744,2.1805,229.06,229.01,20.43075045]
["bitfinex-derivatives","SOLF0:USTF0",1733938197940,2.1805,229.06,229.01,5.16381838]
["bitfinex-derivatives","SOLF0:USTF0",1733938198145,2.1805,229.06,229.01,20.43075045]
["bitfinex-derivatives","SOLF0:USTF0",1733938198347,2.1805,229.06,229.01,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938198842,2.18,229.11,228.99,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938198843,7.706082,229.05,228.99,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938199047,7.706082,229.05,228.98,27.24161407]
["bitfinex-derivatives","SOLF0:USTF0",1733938199048,12.066782,229.05,228.98,27.24161407]
["bitfinex-derivatives","SOLF0:USTF0",1733938199238,12.066782,229.05,228.98,11.974682]
["bitfinex-derivatives","SOLF0:USTF0",1733938199541,12.066782,229.05,228.98,27.24161407]
["bitfinex-derivatives","SOLF0:USTF0",1733938199737,12.066782,229.05,228.98,11.974682]
["bitfinex-derivatives","SOLF0:USTF0",1733938199943,3.10985868,229.04,228.98,11.974682]
["bitfinex-derivatives","SOLF0:USTF0",1733938200245,12.066782,229.05,228.98,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733938200446,3.10983153,229.04,228.99,12.89839045]
["bitfinex-derivatives","SOLF0:USTF0",1733938200743,2.18,229.05,229.01,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938201440,2.18,229.05,228.99,20.45924052]
["bitfinex-derivatives","SOLF0:USTF0",1733938201642,2.18,229.05,229.0,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938201846,9.886482,229.07,229.0,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938202042,2.18,229.07,229.04,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938202650,7.706082,229.11,229.04,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938202843,3.10913698,229.1,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938203146,2.18,229.12,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938203345,0.7591,229.27,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938203346,2.18,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938203545,3.10915602,229.14,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938203852,2.18,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938204047,3.10892834,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938204242,3.10902317,229.14,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938204443,4.3596,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938204648,3.10935839,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938204853,4.3596,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938205044,3.10924613,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938205249,2.18,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938205447,3.10979228,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938205748,2.18,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938205951,3.10977573,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938206148,2.18,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938206351,3.11010162,229.15,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938206651,7.706082,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938206844,3.10995033,229.16,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938207049,2.1794,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938207349,10.81604137,229.17,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938207543,3.10995937,229.16,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938207750,2.18,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938207949,3.10995709,229.17,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938208148,2.18,229.2,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938208344,242.8337134,229.47,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938208345,3.10934729,229.19,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938208549,2.18,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938208742,3.10909034,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938208943,2.18,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938208944,3.10909034,229.2,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938209247,2.18,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938209453,3.1077981,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938209751,3.10787839,229.2,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938209944,2.18,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938210349,3.10783061,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938210545,2.18,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938210855,3.10676748,229.21,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938211054,2.18,229.22,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938211455,7.706082,229.23,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938211752,2.18,229.25,229.2,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938212050,3.10574423,229.24,229.2,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938212251,2.18,229.25,229.2,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938212456,3.10447266,229.24,229.2,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938212652,2.18,229.25,229.2,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938212852,3.10446424,229.24,229.2,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938213154,7.706082,229.32,229.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733938213355,7.706082,229.32,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938213855,2.1781,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938214054,7.706082,229.32,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938214552,7.706082,229.32,229.21,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733938214758,7.706082,229.28,229.21,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733938215553,7.706082,229.28,229.22,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938215756,2.18,229.32,229.24,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938216059,9.886082,229.32,229.26,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938216949,7.706082,229.34,229.26,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938217151,45.19473473,229.37,229.28,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938217353,7.897802,229.33,229.28,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938217551,7.897802,229.33,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938217552,7.706082,229.31,229.25,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938217758,7.706082,229.27,229.21,12.037182]
["bitfinex-derivatives","SOLF0:USTF0",1733938218252,7.706082,229.29,229.23,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938219359,7.706082,229.27,229.21,14.093582]
["bitfinex-derivatives","SOLF0:USTF0",1733938219555,7.706082,229.25,229.21,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733938219754,7.706082,229.23,229.17,12.86150934]
["bitfinex-derivatives","SOLF0:USTF0",1733938221153,9.884982,229.23,229.17,12.86150934]
["bitfinex-derivatives","SOLF0:USTF0",1733938221355,7.706082,229.21,229.17,5.15542734]
["bitfinex-derivatives","SOLF0:USTF0",1733938221552,7.706082,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938221959,7.706082,229.21,229.16,5.25772629]
["bitfinex-derivatives","SOLF0:USTF0",1733938222252,2.1791,229.21,229.16,5.25772629]
["bitfinex-derivatives","SOLF0:USTF0",1733938222452,7.706082,229.22,229.16,5.25772629]
["bitfinex-derivatives","SOLF0:USTF0",1733938223455,7.706082,229.2,229.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733938223653,7.706082,229.2,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938223853,7.706082,229.18,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938224260,7.706082,229.19,229.13,13.01192914]
["bitfinex-derivatives","SOLF0:USTF0",1733938226165,7.706082,229.19,229.13,5.30584714]
["bitfinex-derivatives","SOLF0:USTF0",1733938226563,9.885382,229.19,229.13,5.30584714]
["bitfinex-derivatives","SOLF0:USTF0",1733938226862,7.706082,229.17,229.13,5.30584714]
["bitfinex-derivatives","SOLF0:USTF0",1733938227267,7.706082,229.15,229.1,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733938227562,7.706082,229.13,229.1,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733938227755,7.706082,229.15,229.1,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733938227955,2.18,229.17,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938228159,4.3593,229.2,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938228366,7.706082,229.18,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938228765,2.1795,229.17,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938228963,7.706082,229.16,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938229266,7.706082,229.16,229.1,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733938229468,2.1799,229.13,229.1,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733938229666,7.706082,229.16,229.1,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733938230059,2.18,229.19,229.1,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733938230263,7.706082,229.12,229.05,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733938230460,7.706082,229.12,229.06,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938230869,2.18,229.17,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938231074,7.706082,229.17,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938232368,2.18,229.18,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938232369,7.706082,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938232576,7.706082,229.15,229.08,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938232864,2.1796,229.15,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938233070,7.706082,229.16,229.1,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938233570,9.886082,229.18,229.12,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938234267,7.706082,229.21,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938235669,9.885182,229.21,229.14,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938237669,9.886082,229.23,229.16,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938237970,7.706082,229.21,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938238271,7.706082,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938239167,9.885182,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938240263,7.706082,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938240470,2.1792,229.2,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938240871,2.1794,229.18,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938241262,7.706082,229.19,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938241464,7.706082,229.19,229.11,9.875782]
["bitfinex-derivatives","SOLF0:USTF0",1733938241666,2.18,229.23,229.11,9.875782]
["bitfinex-derivatives","SOLF0:USTF0",1733938241667,7.706082,229.17,229.11,9.875782]
["bitfinex-derivatives","SOLF0:USTF0",1733938242275,2.1795,229.16,229.11,9.875782]
["bitfinex-derivatives","SOLF0:USTF0",1733938243273,2.1794,229.17,229.11,9.875782]
["bitfinex-derivatives","SOLF0:USTF0",1733938243473,7.706082,229.19,229.11,9.875782]
["bitfinex-derivatives","SOLF0:USTF0",1733938244077,9.885382,229.19,229.11,9.875782]
["bitfinex-derivatives","SOLF0:USTF0",1733938246574,2.1792,229.21,229.13,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938246770,2.1792,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938247076,7.706082,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938247272,9.885082,229.22,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938247875,2.1791,229.21,229.15,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938248076,43.20171246,229.29,229.19,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938248273,7.706082,229.27,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938248675,9.884682,229.27,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938249182,4.3584,229.28,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938249386,12.064482,229.28,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938249770,9.884482,229.28,229.21,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938251782,7.706082,229.26,229.2,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733938251980,7.706082,229.24,229.17,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938252182,7.706082,229.22,229.14,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733938252376,2.18,229.25,229.14,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733938252377,7.706082,229.2,229.14,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733938252582,7.706082,229.2,229.14,9.953682]
["bitfinex-derivatives","SOLF0:USTF0",1733938252780,7.706082,229.2,229.16,5.16910481]
["bitfinex-derivatives","SOLF0:USTF0",1733938253383,9.885282,229.2,229.16,5.16910481]
["bitfinex-derivatives","SOLF0:USTF0",1733938253587,7.706082,229.2,229.16,5.16910481]
["bitfinex-derivatives","SOLF0:USTF0",1733938260893,9.885282,229.2,229.16,5.16910481]
["bitfinex-derivatives","SOLF0:USTF0",1733938262599,7.706082,229.2,229.16,5.16910481]
["bitfinex-derivatives","SOLF0:USTF0",1733938264802,7.706082,229.18,229.16,5.16910481]
["bitfinex-derivatives","SOLF0:USTF0",1733938265201,7.706082,229.18,229.14,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733938265894,7.706082,229.18,229.14,7.39324503]
["bitfinex-derivatives","SOLF0:USTF0",1733938266303,7.706082,229.16,229.1,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938266603,7.706082,229.14,229.1,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938267308,7.706082,229.14,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938267606,7.706082,229.14,229.09,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938267805,7.706082,229.12,229.1,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938268006,9.886082,229.12,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938268208,9.886082,229.12,229.09,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938268406,9.886082,229.12,229.07,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733938268407,7.706082,229.1,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938268603,7.706082,229.1,229.09,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938268804,7.706082,229.1,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938271703,2.1799,229.13,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938271904,8.24049278,229.28,229.09,22.97301407]
["bitfinex-derivatives","SOLF0:USTF0",1733938272104,7.706082,229.16,229.09,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938272308,7.706082,229.18,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938272813,7.706082,229.18,229.11,22.97301407]
["bitfinex-derivatives","SOLF0:USTF0",1733938273011,7.706082,229.18,229.11,7.706082]
["bitfinex-derivatives","SOLF0:USTF0",1733938273808,9.885482,229.18,229.11,22.97301407]
["bitfinex-derivatives","SOLF0:USTF0",1733938274006,7.706082,229.16,229.09,22.97301407]
["bitfinex-derivatives","SOLF0:USTF0",1733938274207,7.706082,229.16,229.1,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938274408,7.706082,229.16,229.11,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938274615,7.706082,229.16,229.1,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938274817,7.706082,229.12,229.1,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938275014,7.706082,229.12,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938275314,7.706082,229.12,229.09,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938275517,7.706082,229.12,229.1,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938275715,9.885982,229.12,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938275909,9.885982,229.12,229.09,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938276108,7.706082,229.1,229.08,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938276308,7.706082,229.1,229.09,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938276511,7.706082,229.1,229.01,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733938276512,7.706082,229.1,229.02,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938276708,4.3583,229.21,229.03,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938276709,9.886682,229.05,229.03,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938276919,7.706082,229.05,229.03,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938277118,7.706082,229.05,229.04,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938277320,9.886682,229.05,229.04,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938278120,2.1805,229.06,229.04,15.26693207]
["bitfinex-derivatives","SOLF0:USTF0",1733938278316,2.1805,229.06,229.0,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733938278317,7.706082,229.05,229.0,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733938278517,7.706082,229.03,229.01,15.26266605]
["bitfinex-derivatives","SOLF0:USTF0",1733938278819,2.1807,229.04,229.02,15.26266605]
["bitfinex-derivatives","SOLF0:USTF0",1733938279018,7.706082,229.03,229.01,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938279219,12.07162512,229.05,229.02,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938279422,12.07162512,229.05,229.01,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938280515,14.25222512,229.05,229.01,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938281317,14.25252512,229.02,229.01,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938281516,14.25252512,229.02,229.0,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938281517,14.25162512,229.02,229.0,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938281713,14.25162512,229.02,228.94,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938281919,2.1812,228.99,228.95,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938282318,2.1812,228.99,228.96,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938282515,2.1812,228.99,228.97,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938282719,2.1811,229.0,228.98,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938282914,2.1811,229.0,228.91,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733938282915,2.1811,229.0,228.99,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938283115,14.25162512,229.02,228.94,15.26275476]
["bitfinex-derivatives","SOLF0:USTF0",1733938283314,14.25162512,229.02,228.81,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733938283315,12.07162512,228.95,228.81,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733938283524,14.25162512,228.95,228.82,27.33532514]
["bitfinex-derivatives","SOLF0:USTF0",1733938283824,14.25162512,228.95,228.83,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938284017,2.18,228.96,228.85,12.07162512]
["bitfinex-derivatives","SOLF0:USTF0",1733938284215,2.18,228.96,228.86,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938284424,2.18,228.96,228.87,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938284626,2.18,228.96,228.88,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938284828,2.18,228.96,228.89,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938285026,14.25292512,228.98,228.9,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938285232,2.18,228.97,228.91,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938285521,2.18,228.97,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938285718,2.18,228.97,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938285924,2.18,228.97,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938286227,2.18,228.97,228.95,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938286931,2.18,228.97,228.96,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938287124,12.07162512,228.98,228.96,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938287427,12.07162512,228.98,228.9,5.36401729]
["bitfinex-derivatives","SOLF0:USTF0",1733938287428,12.07162512,228.98,228.91,19.72560002]
["bitfinex-derivatives","SOLF0:USTF0",1733938287623,12.07162512,228.98,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938287829,12.07162512,228.98,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938288127,12.07162512,228.98,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938288329,12.07162512,228.98,228.95,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938288524,12.07162512,228.98,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938288726,12.07162512,228.98,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938289027,4.3612,228.99,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938289230,4.3612,228.99,228.95,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938289527,4.3612,228.99,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938290028,4.3612,228.99,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938290223,4.3612,228.99,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938290422,4.3612,228.99,228.95,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938290627,4.3612,228.99,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938290927,4.3612,228.99,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938291132,4.3612,228.99,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938291326,4.3612,228.99,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938291527,4.3612,228.99,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938291723,4.3612,228.99,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938292031,2.18,228.99,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938292228,2.18,228.99,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938292428,2.18,228.99,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938292729,0.3951,229.09,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938292730,2.18,229.0,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938293028,2.1813,228.98,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938293227,2.1813,228.98,228.94,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938293424,14.25162512,229.01,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938293725,12.07162512,228.98,228.93,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938293930,12.07162512,228.98,228.91,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938294226,12.07162512,228.95,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938294428,2.18,228.94,228.92,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938294622,2.18,228.94,228.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733938294623,2.1822,228.88,228.85,5.31862207]
["bitfinex-derivatives","SOLF0:USTF0",1733938294827,2.18,228.94,228.86,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938295128,2.18,228.94,228.87,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938295324,2.1822,228.88,228.87,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938295631,2.18,228.94,228.88,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938295830,2.18,228.94,228.87,15.26370002]
["bitfinex-derivatives","SOLF0:USTF0",1733938296026,12.07162512,228.89,228.83,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733938296229,2.18,228.88,228.84,15.26535662]
["bitfinex-derivatives","SOLF0:USTF0",1733938296427,2.18,228.88,228.83,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733938296428,2.18,228.88,228.85,15.26535662]
["bitfinex-derivatives","SOLF0:USTF0",1733938296633,4.3622,228.88,228.86,15.26535662]
["bitfinex-derivatives","SOLF0:USTF0",1733938296932,4.3622,228.88,228.87,15.26535662]
["bitfinex-derivatives","SOLF0:USTF0",1733938296933,2.18,228.88,228.87,15.26535662]
["bitfinex-derivatives","SOLF0:USTF0",1733938297826,4.3622,228.88,228.87,15.26535662]
["bitfinex-derivatives","SOLF0:USTF0",1733938301829,2.18,228.88,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938302427,2.1826,228.85,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938303033,2.1826,228.85,228.79,5.11309644]
["bitfinex-derivatives","SOLF0:USTF0",1733938303539,2.1826,228.84,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938304130,12.07162512,228.86,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938304634,2.1828,228.82,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938304840,12.07162512,228.86,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938305541,2.1828,228.82,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938306730,12.07162512,228.83,228.77,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733938306930,12.07162512,228.83,228.74,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733938307131,12.07162512,228.83,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938307335,12.07162512,228.83,228.74,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733938307734,12.07162512,228.83,228.74,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733938307937,12.07162512,228.83,228.75,5.28146593]
["bitfinex-derivatives","SOLF0:USTF0",1733938308140,12.07162512,228.83,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938308141,2.183,228.81,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938308741,2.1828,228.82,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733938309143,12.07162512,228.83,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733938309540,12.07162512,228.83,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938310338,2.183,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938310544,12.07162512,228.83,228.75,5.28146593]
["bitfinex-derivatives","SOLF0:USTF0",1733938311243,12.07162512,228.83,228.75,7.46486593]
["bitfinex-derivatives","SOLF0:USTF0",1733938311737,2.1833,228.77,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733938311935,2.1833,228.77,228.76,15.26735989]
["bitfinex-derivatives","SOLF0:USTF0",1733938312140,12.07162512,228.8,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733938312338,12.07162512,228.8,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938312542,12.07162512,228.8,228.73,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938312844,12.07162512,228.8,228.74,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938313044,12.07162512,228.8,228.73,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938313244,12.07162512,228.8,228.74,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938313445,12.07162512,228.8,228.75,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938313644,12.07162512,228.8,228.73,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938313843,2.1834,228.76,228.73,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938314336,12.07162512,228.8,228.73,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938314736,12.07162512,228.79,228.73,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938314943,2.1835,228.75,228.73,15.26737197]
["bitfinex-derivatives","SOLF0:USTF0",1733938315341,2.1835,228.75,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938316339,4.3635,228.75,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938317446,7.74463763,228.74,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938317647,1.23257786,228.74,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938320442,0.30049283,228.74,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938321245,9.92463763,228.75,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938321445,9.92793763,228.77,228.72,7.35009883]
["bitfinex-derivatives","SOLF0:USTF0",1733938321646,12.10793763,228.77,228.72,7.35009883]
["bitfinex-derivatives","SOLF0:USTF0",1733938322145,2.1834,228.76,228.72,7.35009883]
["bitfinex-derivatives","SOLF0:USTF0",1733938322551,2.1834,228.76,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938323351,12.10793763,228.77,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938323552,7.74463763,228.79,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938323751,4.3643,228.89,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938323951,7.74463763,228.79,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938324246,7.74463763,228.79,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733938324446,7.74463763,228.79,228.73,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938324649,2.183,228.8,228.73,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938324950,2.183,228.8,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938324951,7.74463763,228.8,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938325157,7.74463763,228.8,228.73,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938326347,7.74463763,228.78,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938326743,7.74463763,228.78,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733938327352,4.3643,228.89,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733938327550,9.92753763,228.82,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938327743,7.74463763,228.82,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938327946,2.1829,228.81,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938328147,2.1829,228.81,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938328455,7.74463763,228.82,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938328753,7.74463763,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938328954,7.74463763,228.8,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938329749,7.74463763,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938331049,2.1828,228.82,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938331348,7.74463763,228.81,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938332155,2.1828,228.82,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938332452,7.74463763,228.81,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938332850,9.92753763,228.81,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938333952,9.92753763,228.81,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938334151,9.92753763,228.81,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938334551,7.74463763,228.81,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938335051,7.74463763,228.79,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938335256,7.74463763,228.79,228.72,11.18473833]
["bitfinex-derivatives","SOLF0:USTF0",1733938335454,7.74463763,228.77,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938335755,9.92793763,228.77,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938336258,2.1834,228.76,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938340057,7.74463763,228.77,228.72,5.16639883]
["bitfinex-derivatives","SOLF0:USTF0",1733938340259,2.1835,228.75,228.71,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733938340555,7.74463763,228.75,228.68,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733938340757,2.18,228.74,228.7,5.33865]
["bitfinex-derivatives","SOLF0:USTF0",1733938341350,7.74463763,228.73,228.67,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733938341551,7.74463763,228.73,228.65,24.073358]
["bitfinex-derivatives","SOLF0:USTF0",1733938341552,7.74463763,228.73,228.65,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938342258,7.74463763,228.73,228.65,9.92903763]
["bitfinex-derivatives","SOLF0:USTF0",1733938342856,2.1839,228.71,228.65,9.92903763]
["bitfinex-derivatives","SOLF0:USTF0",1733938343052,7.74463763,228.73,228.65,9.92903763]
["bitfinex-derivatives","SOLF0:USTF0",1733938343963,3.0256,228.9,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733938344166,7.74463763,228.74,228.67,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938344465,9.92463763,228.74,228.67,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938344864,9.92463763,228.74,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733938345863,2.1837,228.73,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733938346258,9.92463763,228.74,228.67,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938346463,12.10823763,228.74,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733938346657,9.92463763,228.74,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733938347058,12.10823763,228.74,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733938349266,4.3645,228.88,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733938349267,2.1833,228.77,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733938349461,2.18,228.76,228.7,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938349863,4.3634,228.76,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733938351475,2.18,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733938351868,7.74463763,228.77,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733938352573,9.92793763,228.77,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733938352974,7.74463763,228.77,228.7,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938353170,7.74463763,228.79,228.72,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938353669,7.74463763,228.79,228.73,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733938353971,7.74463763,228.81,228.74,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938354577,2.18,228.82,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938354578,7.74463763,228.79,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733938355768,7.74463763,228.81,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733938356367,3.0256,228.9,228.78,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938356674,7.74463763,228.86,228.8,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938356871,4.3622,229.0,228.8,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938357072,7.74463763,228.89,228.82,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938357471,7.74463763,228.89,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733938357666,2.18,228.91,228.84,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938357867,7.74463763,228.94,228.86,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938358076,3.09884366,228.93,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938358270,7.74463763,228.94,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938358471,3.10021031,228.93,228.86,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938358872,7.74463763,228.94,228.86,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938359267,7.74463763,228.94,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938359973,7.74463763,228.94,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938360573,7.74463763,228.94,228.88,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938360768,7.74463763,228.94,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938361072,7.74463763,228.94,228.88,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938361470,7.74463763,228.96,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938361877,7.74463763,228.94,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938362077,7.74463763,228.94,228.86,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938362476,7.74463763,228.94,228.88,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938362981,9.92633763,228.94,228.88,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938364480,9.92633763,228.94,228.88,9.92683763]
["bitfinex-derivatives","SOLF0:USTF0",1733938364481,7.74463763,228.94,228.88,9.92683763]
["bitfinex-derivatives","SOLF0:USTF0",1733938365282,7.74463763,228.95,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938365873,7.74463763,228.95,228.88,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938367174,7.74463763,228.95,228.9,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938367376,2.18,228.98,228.9,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938367577,3.03619403,228.97,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938367778,3.03619403,228.96,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938367975,4.3613,228.98,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938368178,3.0360767,228.97,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938368376,3.0360767,228.96,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938368675,2.18,228.98,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938368676,2.1814,228.97,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938369687,2.1814,228.97,228.92,9.92643763]
["bitfinex-derivatives","SOLF0:USTF0",1733938369884,2.1814,228.96,228.92,9.92643763]
["bitfinex-derivatives","SOLF0:USTF0",1733938370082,2.1814,228.96,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938370386,7.74463763,228.97,228.92,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938370782,7.74463763,228.97,228.9,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938371584,2.1817,228.94,228.9,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938373283,2.1818,228.93,228.89,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938373488,7.74463763,228.95,228.85,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733938373685,7.74463763,228.95,228.87,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938374189,2.1819,228.91,228.87,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938374387,2.18,228.93,228.87,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938374688,4.3618,228.93,228.87,9.92693763]
["bitfinex-derivatives","SOLF0:USTF0",1733938376088,2.1819,228.92,228.87,9.92693763]
["bitfinex-derivatives","SOLF0:USTF0",1733938377989,2.1819,228.92,228.89,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938379593,2.18,228.93,228.91,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938379793,9.92463763,228.97,228.91,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938380192,7.74463763,228.97,228.91,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938380586,2.18,228.98,228.93,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938381094,4.3613,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938381599,4.3613,228.98,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938381792,4.3613,228.98,228.93,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938382291,0.2317,229.06,228.88,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1733938382292,4.3611,229.0,228.95,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938382488,2.1811,229.0,228.95,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938382689,2.1811,229.0,228.88,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1733938382690,2.18,229.05,228.99,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938382991,2.18,229.05,229.01,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938383293,7.45103406,229.14,229.03,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938383487,5.20779594,229.09,229.05,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938383693,3.02779594,229.08,229.05,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938383892,2.18,229.09,229.05,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938384095,4.3602,229.09,229.05,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938384994,2.18,229.09,229.05,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938385891,0.53763,229.1,229.07,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938386097,0.53763,229.1,229.09,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938386496,0.53763,229.1,229.09,9.92483763]
["bitfinex-derivatives","SOLF0:USTF0",1733938387499,0.53763,229.1,229.09,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938387999,0.53763,229.1,229.09,9.92483763]
["bitfinex-derivatives","SOLF0:USTF0",1733938388899,0.53763,229.1,229.09,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938390205,0.53763,229.1,229.09,9.92483763]
["bitfinex-derivatives","SOLF0:USTF0",1733938390805,7.74463763,229.18,229.09,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938390806,2.18,229.17,229.09,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938391005,4.3595,229.17,229.13,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938391307,2.18,229.2,229.15,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938391499,2.1793,229.19,229.15,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938392807,2.16,229.2,229.17,9.92403763]
["bitfinex-derivatives","SOLF0:USTF0",1733938393006,2.16,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938393708,4.3392,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938394199,2.1794,229.18,229.13,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733938394401,2.16,229.2,229.15,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938394607,2.16,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938394807,7.74463763,229.23,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938395004,2.1791,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938395200,3.01696155,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938395507,2.16,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938395698,3.01632471,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938396004,2.16,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938396208,3.01637943,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938396510,3.01626617,229.19,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938396707,4.3391,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938396905,3.01625617,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938397105,3.01625617,229.19,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938397306,4.3391,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938397506,3.01635462,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938397708,3.01635462,229.19,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938398007,4.3391,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938398208,3.01635403,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938398408,3.01635403,229.19,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938398609,4.3391,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938399604,3.01624599,229.2,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938399804,4.3391,229.21,229.17,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938400206,2.16,229.21,229.19,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938400503,43.03679726,229.27,229.19,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938400504,2.16,229.25,229.19,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938400708,3.01603136,229.24,229.22,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938400906,3.01603136,229.23,229.22,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938401313,3.01603136,229.23,229.22,9.92363763]
["bitfinex-derivatives","SOLF0:USTF0",1733938401610,6.5283,229.53,229.22,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938401611,2.16,229.3,229.22,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938401811,2.16,229.3,229.25,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938402015,4.3383,229.3,229.25,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938402211,3.01566149,229.29,229.25,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938402416,3.01566149,229.28,229.25,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938402603,2.1784,229.29,229.25,9.92333763]
["bitfinex-derivatives","SOLF0:USTF0",1733938402808,3.01422631,229.28,229.25,9.92333763]
["bitfinex-derivatives","SOLF0:USTF0",1733938403110,9.90463763,229.31,229.25,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938403513,9.90463763,229.31,229.2,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1733938403514,7.74463763,229.27,229.2,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1733938403708,7.74463763,229.27,229.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733938403709,7.74463763,229.25,229.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733938403906,2.1792,229.21,229.18,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938404113,7.74463763,229.23,229.16,9.92413763]
["bitfinex-derivatives","SOLF0:USTF0",1733938404313,7.74463763,229.23,229.16,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938404518,2.1792,229.2,229.16,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938405011,2.1792,229.2,229.16,9.92413763]
["bitfinex-derivatives","SOLF0:USTF0",1733938405621,2.1791,229.21,229.16,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938405812,7.74463763,229.23,229.16,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938406511,2.1793,229.19,229.16,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938406709,7.74463763,229.23,229.16,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938407123,2.1793,229.19,229.16,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938407711,7.74463763,229.23,229.11,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733938408015,7.74463763,229.21,229.14,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938408216,2.16,229.2,229.14,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938409522,7.74463763,229.19,229.11,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733938409709,7.74463763,229.17,228.97,24.073358]
["bitfinex-derivatives","SOLF0:USTF0",1733938409914,2.1799,229.12,229.09,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938410312,2.1799,229.12,229.09,12.84805303]
["bitfinex-derivatives","SOLF0:USTF0",1733938412520,2.18,229.11,229.09,5.1034154]
["bitfinex-derivatives","SOLF0:USTF0",1733938412719,7.74463763,229.13,228.99,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733938413017,7.74463763,229.11,229.04,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938413223,2.16,229.1,229.04,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938414126,2.1804,229.08,229.04,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938416223,7.74463763,229.18,229.06,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938416432,2.16,229.18,229.13,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938416625,2.1796,229.16,229.13,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938416927,9.90463763,229.18,229.11,9.92463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938417723,9.90463763,229.18,229.08,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733938417921,9.90463763,229.18,229.1,7.74463763]
["bitfinex-derivatives","SOLF0:USTF0",1733938418325,2.1797,229.15,229.1,9.92473763]
["bitfinex-derivatives","SOLF0:USTF0",1733938419128,7.74463763,229.16,229.08,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733938419335,2.16,229.18,229.08,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733938419728,2.1799,229.13,229.08,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733938420527,2.1799,229.13,229.08,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733938420728,2.1799,229.13,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938421334,2.1797,229.15,229.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733938421637,2.16,229.18,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938421836,3.02707182,229.17,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938422031,2.16,229.18,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938422237,3.02699177,229.17,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938422436,2.1798,229.14,229.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733938425439,2.16,229.18,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938425639,3.0354265,229.17,229.11,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938425828,2.1794,229.18,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733938426029,2.16,229.19,229.11,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938426335,3.03526264,229.18,229.11,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938426534,3.03526264,229.17,229.11,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938426735,2.16,229.19,229.11,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938426932,3.03790693,229.18,229.11,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938427134,3.03810851,229.17,229.11,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938427328,3.03810851,229.17,229.08,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733938427329,3.03810851,229.16,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938427534,2.1799,229.12,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938427839,2.16,229.19,229.08,14.1862461]
["bitfinex-derivatives","SOLF0:USTF0",1733938428136,2.7193,229.25,229.14,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938428137,3.04115831,229.18,229.14,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938428332,2.16,229.25,229.14,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938428531,3.04253562,229.24,229.14,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938428728,2.1791,229.21,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733938429129,2.16,229.25,229.14,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938429329,2.1793,229.19,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733938434141,2.16,229.22,229.14,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938434543,2.16,229.22,229.15,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733938434931,2.16,229.24,229.17,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938435538,4.3389,229.24,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733938435734,2.1789,229.24,229.17,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938435940,2.1789,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733938436439,45.20037295,229.26,229.17,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938437241,2.179,229.23,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733938437639,2.179,229.23,229.19,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733938437943,2.1788,229.25,229.17,12.0600461]
["bitfinex-derivatives","SOLF0:USTF0",1733938438336,2.1788,229.24,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733938439237,45.20037295,229.26,229.21,5.44951135]
["bitfinex-derivatives","SOLF0:USTF0",1733938439549,57.26041905,229.26,229.22,5.44951135]
["bitfinex-derivatives","SOLF0:USTF0",1733938439849,57.26041905,229.26,229.16,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733938439850,57.26041905,229.26,229.23,5.44951135]
["bitfinex-derivatives","SOLF0:USTF0",1733938440147,57.26041905,229.26,229.24,5.44951135]
["bitfinex-derivatives","SOLF0:USTF0",1733938440342,57.26041905,229.26,229.25,5.45041151]
["bitfinex-derivatives","SOLF0:USTF0",1733938440543,57.26041905,229.26,229.25,5.22091151]
["bitfinex-derivatives","SOLF0:USTF0",1733938440746,59.43901905,229.26,229.25,5.22091151]
["bitfinex-derivatives","SOLF0:USTF0",1733938441144,55.092731,229.26,229.25,5.22091151]
["bitfinex-derivatives","SOLF0:USTF0",1733938442050,2.1794,229.18,229.16,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733938443647,2.1794,229.17,229.16,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733938444041,7.71375805,229.18,229.03,5.17368575]
["bitfinex-derivatives","SOLF0:USTF0",1733938444248,7.71375805,229.18,229.1,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938444544,7.71375805,229.16,229.08,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938444756,2.16,229.15,229.08,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938444939,2.16,229.15,229.05,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733938444940,7.71375805,229.14,229.05,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733938445147,7.71375805,229.12,229.05,11.76235805]
["bitfinex-derivatives","SOLF0:USTF0",1733938445450,2.1801,229.1,229.05,11.90775805]
["bitfinex-derivatives","SOLF0:USTF0",1733938446043,7.71375805,229.12,229.05,11.90775805]
["bitfinex-derivatives","SOLF0:USTF0",1733938446351,2.1802,229.09,229.05,11.90775805]
["bitfinex-derivatives","SOLF0:USTF0",1733938447953,2.1805,229.06,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938448152,2.1805,229.06,229.03,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938448347,7.71375805,229.08,229.01,12.84116264]
["bitfinex-derivatives","SOLF0:USTF0",1733938448750,2.1805,229.06,229.01,12.84116264]
["bitfinex-derivatives","SOLF0:USTF0",1733938449456,2.1805,229.06,229.01,15.02206264]
["bitfinex-derivatives","SOLF0:USTF0",1733938449657,7.71375805,229.08,229.01,12.84116264]
["bitfinex-derivatives","SOLF0:USTF0",1733938449855,7.71375805,229.08,229.0,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733938450057,7.71375805,229.08,229.0,9.77985805]
["bitfinex-derivatives","SOLF0:USTF0",1733938450655,7.71375805,229.08,229.0,11.96085805]
["bitfinex-derivatives","SOLF0:USTF0",1733938451157,2.1807,229.05,229.0,11.96085805]
["bitfinex-derivatives","SOLF0:USTF0",1733938451853,5.34200605,229.19,229.02,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938452053,7.71375805,229.1,229.04,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938452259,2.16,229.09,229.04,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938452556,2.1803,229.08,229.04,9.89435805]
["bitfinex-derivatives","SOLF0:USTF0",1733938453157,2.16,229.09,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733938453357,2.16,229.09,229.04,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938453659,2.16,229.09,229.06,9.89425805]
["bitfinex-derivatives","SOLF0:USTF0",1733938454059,2.16,229.09,229.06,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938454263,2.16,229.09,229.04,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938455157,4.3402,229.09,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733938455358,4.3402,229.09,229.04,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938455359,2.16,229.09,229.04,7.71375805]
["bitfinex-derivatives","SOLF0:USTF0",1733938456461,2.1804,229.07,229.04,9.89445805]
["bitfinex-derivatives","SOLF0:USTF0",1733938457067,2.1803,229.08,229.04,9.89445805]
["bitfinex-derivatives","SOLF0:USTF0",1733938459570,2.1808,229.03,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938459869,7.71375805,229.0,228.9,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733938460072,7.71375805,228.98,228.9,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733938460366,7.71375805,228.96,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938460970,2.1817,228.94,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938461164,14.2416404,228.98,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938461462,2.1816,228.94,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938462066,2.1817,228.93,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938462374,14.2416404,228.98,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938463376,2.1816,228.95,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938463570,2.16,228.98,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938464669,12.0816404,228.93,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938464869,2.16,228.92,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938465069,4.3418,228.92,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938465275,12.0816404,228.96,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938465479,2.16,228.95,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938465773,5.35726416,229.01,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938465774,2.32,228.94,228.91,2.18426455]
["bitfinex-derivatives","SOLF0:USTF0",1733938466069,2.32,228.94,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938466475,4.5016,228.94,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938468474,2.1818,228.93,228.87,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733938468672,2.32,228.94,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938469576,2.182,228.91,228.85,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733938469774,12.0816404,228.93,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938470177,2.1822,228.89,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938470372,2.32,228.89,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938472784,2.32,228.93,228.87,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733938473383,4.5018,228.93,228.87,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733938474876,2.1816,228.95,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938475075,2.32,228.94,228.87,12.0816404]
["bitfinex-derivatives","SOLF0:USTF0",1733938475575,5.35726416,229.01,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938475781,2.32,229.0,228.9,12.0816404]
["bitfinex-derivatives","SOLF0:USTF0",1733938476581,2.1814,228.97,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938477182,2.1812,228.99,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938477384,2.32,229.0,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938477385,12.0816404,228.96,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938477579,2.32,228.95,228.85,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733938477783,2.32,228.95,228.85,14.2678404]
["bitfinex-derivatives","SOLF0:USTF0",1733938478284,4.5016,228.95,228.85,14.2678404]
["bitfinex-derivatives","SOLF0:USTF0",1733938478486,2.32,228.97,228.88,12.0816404]
["bitfinex-derivatives","SOLF0:USTF0",1733938479077,2.1815,228.96,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938479987,2.1816,228.95,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938480189,2.32,228.97,228.88,12.0816404]
["bitfinex-derivatives","SOLF0:USTF0",1733938480390,2.32,228.97,228.85,14.2678404]
["bitfinex-derivatives","SOLF0:USTF0",1733938480592,2.32,228.97,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938481193,10.05069954,228.97,228.9,9.91269954]
["bitfinex-derivatives","SOLF0:USTF0",1733938481394,2.1818,228.93,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733938481593,2.1818,228.93,228.89,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938481886,10.05069954,228.97,228.89,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938482094,2.1816,228.94,228.89,9.91279954]
["bitfinex-derivatives","SOLF0:USTF0",1733938482490,2.32,228.97,228.89,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938482693,2.1815,228.95,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938483087,5.15306178,229.03,228.89,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938483294,7.73069954,229.01,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938483493,7.73069954,228.99,228.91,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938483696,7.73069954,228.97,228.91,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938483996,2.1815,228.95,228.91,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938484597,2.1815,228.95,228.91,9.91259954]
["bitfinex-derivatives","SOLF0:USTF0",1733938484799,9.91209954,228.97,228.91,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938485091,7.73069954,228.99,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938485291,7.73069954,228.99,228.93,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938485501,2.1812,228.99,228.93,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938485991,2.32,229.0,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938486198,2.1813,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938487593,2.1813,228.98,228.93,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938487594,2.1815,228.96,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938489301,2.1815,228.96,228.91,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938489494,2.1815,228.96,228.91,9.91259954]
["bitfinex-derivatives","SOLF0:USTF0",1733938490001,2.32,229.0,228.93,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938490194,2.32,229.0,228.93,9.91239954]
["bitfinex-derivatives","SOLF0:USTF0",1733938490195,2.1813,228.98,228.93,9.91239954]
["bitfinex-derivatives","SOLF0:USTF0",1733938490898,7.73069954,229.02,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733938491199,2.32,229.01,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733938491601,4.5011,229.01,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733938492996,7.73069954,229.0,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938493196,7.73069954,229.0,228.93,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938493394,2.1813,228.98,228.93,9.91239954]
["bitfinex-derivatives","SOLF0:USTF0",1733938493602,2.1813,228.98,228.93,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938494097,2.1813,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938501502,7.73069954,229.0,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938501703,2.1814,228.97,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938502305,7.73069954,229.0,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938502602,2.32,229.01,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733938502801,0.1724,229.12,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938503106,9.91129954,229.05,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938503405,7.73069954,229.05,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938504005,2.1808,229.04,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938504301,7.73069954,229.05,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938505003,2.1807,229.04,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733938505206,7.73069954,229.05,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938505401,2.1805,229.06,229.03,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733938505601,45.36,229.22,229.03,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938505810,7.73069954,229.1,229.03,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938506009,2.1802,229.09,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733938506205,2.1802,229.09,229.03,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938507709,2.1802,229.09,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733938507904,2.1803,229.08,229.03,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938508310,2.1803,229.08,229.03,9.91149954]
["bitfinex-derivatives","SOLF0:USTF0",1733938508812,2.1803,229.08,229.05,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938510106,2.1802,229.09,229.05,9.91129954]
["bitfinex-derivatives","SOLF0:USTF0",1733938511409,2.1801,229.1,229.07,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938511614,7.73069954,229.15,229.09,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938511915,2.1801,229.11,229.07,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938512911,2.1801,229.11,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733938513317,2.1801,229.11,229.07,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938513814,2.1801,229.11,229.07,9.91109954]
["bitfinex-derivatives","SOLF0:USTF0",1733938514711,2.1799,229.12,229.09,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938515111,0.64162,229.13,229.09,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938515511,7.73069954,229.11,229.04,9.83349954]
["bitfinex-derivatives","SOLF0:USTF0",1733938515706,2.3,229.1,229.04,9.83349954]
["bitfinex-derivatives","SOLF0:USTF0",1733938516009,2.1804,229.07,229.04,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938516211,7.73069954,229.06,229.0,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938517314,2.1807,229.04,229.0,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938517918,7.73069954,229.04,228.97,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938518519,2.181,229.01,228.97,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938518708,7.73069954,229.04,228.97,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938520012,7.73069954,229.02,228.95,9.83349954]
["bitfinex-derivatives","SOLF0:USTF0",1733938520413,2.1813,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938520620,2.3,228.99,228.93,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938521212,2.1814,228.97,228.93,9.91239954]
["bitfinex-derivatives","SOLF0:USTF0",1733938521409,2.3,228.99,228.95,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938522412,2.1812,229.0,228.95,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938522613,2.3,229.01,228.97,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938523018,2.3,229.01,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938523424,2.1809,229.02,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938523626,2.3,229.04,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938524121,4.4807,229.04,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733938524321,2.3,229.04,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938524924,2.3,229.04,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938525124,2.3,229.04,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938525525,2.1809,229.03,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938525729,2.3,229.04,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938525929,10.03069954,229.04,228.97,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938526122,2.181,229.01,228.97,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938527623,2.181,229.01,228.97,9.91199954]
["bitfinex-derivatives","SOLF0:USTF0",1733938528326,2.1811,229.0,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938528630,2.1811,229.0,228.93,5.19241215]
["bitfinex-derivatives","SOLF0:USTF0",1733938528631,10.03069954,229.04,228.96,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938529131,7.73069954,229.02,228.94,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938529338,7.73069954,229.02,228.96,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938529532,2.1811,229.0,228.96,9.91209954]
["bitfinex-derivatives","SOLF0:USTF0",1733938530028,10.03069954,229.04,228.96,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938530225,10.03069954,229.04,228.98,9.91189954]
["bitfinex-derivatives","SOLF0:USTF0",1733938530424,10.01069954,229.04,228.98,9.91189954]
["bitfinex-derivatives","SOLF0:USTF0",1733938531028,2.1809,229.02,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938531327,2.28,229.05,228.93,7.47241215]
["bitfinex-derivatives","SOLF0:USTF0",1733938531531,10.01069954,229.05,228.98,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938531739,7.73069954,229.03,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733938532235,2.181,229.01,228.98,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733938532430,7.73069954,229.03,228.93,5.19241215]
["bitfinex-derivatives","SOLF0:USTF0",1733938532637,7.73069954,229.03,228.95,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938532931,2.1812,228.99,228.95,9.91219954]
["bitfinex-derivatives","SOLF0:USTF0",1733938533527,2.1813,228.98,228.95,9.91219954]
["bitfinex-derivatives","SOLF0:USTF0",1733938534129,2.1813,228.98,228.95,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938534334,2.28,229.0,228.95,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938534532,2.1812,228.99,228.95,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938535127,2.1812,228.99,228.95,9.91219954]
["bitfinex-derivatives","SOLF0:USTF0",1733938536528,4.4611,229.0,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733938537430,2.181,229.02,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938537633,2.28,229.04,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938538032,2.28,229.04,228.99,9.91179954]
["bitfinex-derivatives","SOLF0:USTF0",1733938538634,2.1808,229.03,229.0,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938538833,2.28,229.06,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938539736,2.1807,229.04,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733938539933,2.28,229.06,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733938540732,2.1808,229.03,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938541041,7.73069954,229.07,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938541334,2.181,229.01,228.97,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938541534,2.181,229.01,228.98,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733938541734,2.1809,229.02,229.0,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938542538,2.1809,229.02,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938543735,7.73069954,229.06,228.99,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938543939,2.1806,229.05,229.01,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938544139,2.1806,229.05,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938544343,2.28,229.07,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938545742,2.1807,229.04,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938545943,2.1807,229.04,229.01,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938550651,2.28,229.07,229.01,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938550652,2.1806,229.06,229.01,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938550848,2.28,229.07,229.01,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938551350,7.73069954,229.06,228.99,9.94579954]
["bitfinex-derivatives","SOLF0:USTF0",1733938551545,7.73069954,229.04,228.99,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733938551754,7.73069954,229.04,228.98,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733938552047,7.73069954,229.0,228.93,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733938552249,2.28,228.99,228.93,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733938552454,7.73069954,228.98,228.93,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733938552650,7.73069954,228.98,228.9,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938552952,2.1817,228.94,228.9,9.91269954]
["bitfinex-derivatives","SOLF0:USTF0",1733938553548,2.1817,228.94,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938553752,2.1816,228.95,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938553955,7.73069954,228.98,228.9,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938554654,2.1816,228.95,228.9,9.91259954]
["bitfinex-derivatives","SOLF0:USTF0",1733938555744,2.1816,228.95,228.92,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938555946,2.28,228.99,228.94,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938556254,2.28,228.99,228.96,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938556455,2.28,228.99,228.94,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938556651,10.01069954,228.99,228.92,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938557953,2.1814,228.96,228.92,9.91249954]
["bitfinex-derivatives","SOLF0:USTF0",1733938559058,2.28,228.99,228.94,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938559453,7.73069954,229.01,228.94,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938560353,2.1812,228.99,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938561156,2.1812,228.99,228.91,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1733938561157,7.73069954,228.99,228.92,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938561359,7.73069954,229.01,228.94,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938562049,7.73069954,228.99,228.91,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1733938562354,7.73069954,228.97,228.91,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1733938562549,2.26,228.96,228.91,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1733938563355,2.1817,228.93,228.91,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1733938565153,2.1818,228.92,228.88,7.42704516]
["bitfinex-derivatives","SOLF0:USTF0",1733938565360,2.26,228.96,228.88,7.42704516]
["bitfinex-derivatives","SOLF0:USTF0",1733938565361,7.73069954,228.95,228.88,5.24494516]
["bitfinex-derivatives","SOLF0:USTF0",1733938565561,7.73069954,228.95,228.88,12.9756447]
["bitfinex-derivatives","SOLF0:USTF0",1733938565760,7.73069954,228.93,228.87,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1733938566353,2.1821,228.9,228.87,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1733938567461,7.73069954,228.95,228.88,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938567677,7.73069954,228.95,228.89,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938567960,2.1818,228.92,228.89,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938569857,2.1821,228.9,228.88,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938570258,9.99069954,228.91,228.87,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1733938570462,9.99069954,228.91,228.83,9.91339954]
["bitfinex-derivatives","SOLF0:USTF0",1733938570663,9.99069954,228.91,228.84,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938571167,2.1823,228.87,228.84,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938571364,7.73069954,228.89,228.82,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938572269,7.73069954,228.89,228.82,9.91349954]
["bitfinex-derivatives","SOLF0:USTF0",1733938572270,2.1825,228.85,228.82,9.91349954]
["bitfinex-derivatives","SOLF0:USTF0",1733938572970,2.1826,228.84,228.8,19.07603076]
["bitfinex-derivatives","SOLF0:USTF0",1733938573165,7.73069954,228.87,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938573366,2.26,228.86,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938573969,2.1826,228.85,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938574262,2.26,228.86,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938575070,2.26,228.86,228.81,9.91359954]
["bitfinex-derivatives","SOLF0:USTF0",1733938575266,4.4424,228.86,228.83,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938575672,2.26,228.86,228.83,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938575971,2.26,228.91,228.85,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938576469,2.26,228.91,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938576666,7.73069954,228.86,228.8,11.59929954]
["bitfinex-derivatives","SOLF0:USTF0",1733938576865,2.26,228.85,228.8,11.59929954]
["bitfinex-derivatives","SOLF0:USTF0",1733938577070,2.1826,228.84,228.8,13.78219954]
["bitfinex-derivatives","SOLF0:USTF0",1733938577265,2.26,228.85,228.8,11.59929954]
["bitfinex-derivatives","SOLF0:USTF0",1733938577667,2.1827,228.84,228.8,13.78229954]
["bitfinex-derivatives","SOLF0:USTF0",1733938578075,9.99069954,228.85,228.8,11.59929954]
["bitfinex-derivatives","SOLF0:USTF0",1733938578467,9.99069954,228.85,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938578969,2.1828,228.82,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938579369,9.99069954,228.85,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938579570,2.1829,228.81,228.8,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733938581570,7.73069954,228.81,228.73,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1733938581871,2.26,228.8,228.73,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1733938582072,2.1834,228.75,228.73,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1733938582268,7.73069954,228.79,228.54,24.073358]
["bitfinex-derivatives","SOLF0:USTF0",1733938582475,2.1839,228.7,228.64,9.91509954]
["bitfinex-derivatives","SOLF0:USTF0",1733938582670,2.26,228.7,228.66,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938582872,2.26,228.7,228.68,7.73069954]
["bitfinex-derivatives","SOLF0:USTF0",1733938583372,2.26,228.7,228.64,12.1018085]
["bitfinex-derivatives","SOLF0:USTF0",1733938583770,2.26,228.7,228.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733938584076,2.26,228.7,228.65,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1733938584276,2.26,228.7,228.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733938585180,2.26,228.7,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733938586783,2.26,228.7,228.66,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1733938586988,2.26,228.7,228.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733938587586,2.26,228.7,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733938588884,2.26,228.7,228.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733938590185,2.184,228.69,228.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733938590382,2.26,228.7,228.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733938591985,4.4439,228.7,228.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733938592185,14.3618085,228.7,228.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1733938592486,14.3618085,228.7,228.58,12.1018085]
["bitfinex-derivatives","SOLF0:USTF0",1733938592686,2.1841,228.68,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938593289,2.1842,228.67,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938595884,2.1841,228.68,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938596689,2.1842,228.67,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938597685,14.3618085,228.7,228.64,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733938598289,14.3618085,228.7,228.6,5.27998115]
["bitfinex-derivatives","SOLF0:USTF0",1733938598990,4.3667,228.77,228.4,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1733938599189,12.1018085,228.7,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938599394,2.3,228.69,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938600094,2.1844,228.66,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733938600395,2.1844,228.66,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938601285,2.1844,228.66,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733938601598,2.1844,228.66,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938601990,2.1844,228.66,228.6,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733938602190,2.1844,228.66,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938602693,2.1841,228.68,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938603293,2.3,228.69,228.63,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938603894,2.3,228.69,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733938604192,2.3,228.71,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938604491,7.74907992,228.7,228.62,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938604691,2.1841,228.68,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938605188,9.93317992,228.68,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938605392,9.93317992,228.68,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938605594,7.74907992,228.68,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938609092,2.184,228.69,228.65,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733938610595,7.74907992,228.66,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938611192,2.1845,228.64,228.6,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733938611695,7.74907992,228.66,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938612298,2.1844,228.65,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733938612498,2.3,228.7,228.63,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938613597,2.1841,228.68,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733938613799,2.1841,228.68,228.64,9.93357992]
["bitfinex-derivatives","SOLF0:USTF0",1733938616293,7.74907992,228.69,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733938616494,7.74907992,228.69,228.62,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938616806,2.1843,228.67,228.62,9.93377992]
["bitfinex-derivatives","SOLF0:USTF0",1733938616999,7.74907992,228.66,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938617195,7.74907992,228.66,228.6,9.17447992]
["bitfinex-derivatives","SOLF0:USTF0",1733938617603,7.74907992,228.68,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733938618200,7.74907992,228.68,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938619706,7.74907992,228.68,228.61,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938620002,10.04907992,228.7,228.63,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938620306,10.04907992,228.7,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938620307,7.74907992,228.68,228.62,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733938620497,7.74907992,228.68,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938620498,48.48963015,228.78,228.63,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938620702,7.74907992,228.7,228.63,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938620901,2.1842,228.67,228.63,9.93357992]
["bitfinex-derivatives","SOLF0:USTF0",1733938621200,2.3,228.69,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938621402,7.74907992,228.68,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733938622706,7.74907992,228.68,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938622901,7.74907992,228.68,228.61,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938623709,2.1843,228.66,228.61,9.93387992]
["bitfinex-derivatives","SOLF0:USTF0",1733938624911,2.1842,228.68,228.61,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938625411,2.1842,228.67,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733938626104,2.1842,228.67,228.61,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938626307,48.48963015,228.78,228.6,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733938626610,48.48963015,228.78,228.65,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938626611,7.74907992,228.72,228.65,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938626813,2.3,228.71,228.65,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938627210,236.8483915,228.99,228.7,20.85907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938627413,23.46743876,228.98,228.72,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1733938627611,12.22696408,228.97,228.92,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938627811,12.22696408,228.97,228.74,31.19183026]
["bitfinex-derivatives","SOLF0:USTF0",1733938627812,2.18359682,228.98,228.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733938628017,9.93267674,228.98,228.78,6.02727675]
["bitfinex-derivatives","SOLF0:USTF0",1733938628213,7.74907992,228.92,228.84,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733938628514,10.04907992,228.92,228.84,9.93157992]
["bitfinex-derivatives","SOLF0:USTF0",1733938628914,7.74907992,228.92,228.85,16.38091941]
["bitfinex-derivatives","SOLF0:USTF0",1733938629111,2.3,229.18,228.91,7.74907992]
["bitfinex-derivatives","SOLF0:USTF0",1733938629313,10.64181069,229.17,228.98,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938629515,2.1798,229.14,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938629718,19.8202556,229.13,229.04,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938629919,19.8202556,229.12,229.04,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938630120,19.8202556,229.11,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733938630314,19.8202556,229.1,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733938630518,2.3,229.15,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733938630718,19.77464994,229.14,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733938630919,19.77464994,229.13,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733938631120,2.3,229.15,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938631121,19.77464994,229.12,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938631316,2.18188165,229.16,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938631619,19.75214603,229.15,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938631913,2.3,229.19,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938631914,19.75214603,229.14,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938632119,2.3,229.19,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938632321,19.48994681,229.18,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938632513,19.48994681,229.17,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938632820,19.48994681,229.16,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938633017,19.48994681,229.15,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938633218,19.47929138,229.14,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938633515,2.3,229.19,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938633719,19.45920105,229.18,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938634017,19.45920105,229.17,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938634223,2.3,229.19,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938634224,19.45920105,229.16,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938634421,2.3,229.19,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938634422,19.45920105,229.15,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938634621,2.3,229.19,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938634919,19.44668985,229.18,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938635113,19.44668985,229.17,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938635318,19.44668985,229.16,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938635514,11.1526792,229.15,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938635722,19.44166531,229.14,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938635925,2.1794,229.18,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938636222,8.28902248,229.17,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938636418,8.28902248,229.16,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938636618,19.43499243,229.15,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938636826,8.28902248,229.14,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938637122,8.28902248,229.13,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938637424,19.42090036,229.12,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938637621,2.3,229.19,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938637919,11.13562475,229.18,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938638116,11.13562475,229.17,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938638317,11.13562475,229.16,229.13,14.24555895]
["bitfinex-derivatives","SOLF0:USTF0",1733938638526,2.3,229.21,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938638721,11.13051592,229.2,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938638918,11.13051592,229.19,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938639117,11.13051592,229.18,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938639331,11.13051592,229.17,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938639524,2.3,229.21,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938639720,11.12587662,229.2,229.13,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938639920,11.12587662,229.19,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938640122,2.1797,229.15,229.1,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938640420,12.06575895,229.22,229.07,13.50195895]
["bitfinex-derivatives","SOLF0:USTF0",1733938640421,2.3,229.16,229.07,13.50195895]
["bitfinex-derivatives","SOLF0:USTF0",1733938640622,2.3,229.15,229.07,13.50195895]
["bitfinex-derivatives","SOLF0:USTF0",1733938641030,2.1797,229.14,229.07,13.50195895]
["bitfinex-derivatives","SOLF0:USTF0",1733938641922,2.3,229.15,229.07,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733938642124,2.1798,229.13,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938642822,4.4797,229.15,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938643021,2.3,229.15,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938643227,2.1798,229.14,229.06,7.30789758]
["bitfinex-derivatives","SOLF0:USTF0",1733938644828,2.1798,229.14,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733938646031,2.1799,229.13,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938646829,2.1798,229.14,229.06,7.30789758]
["bitfinex-derivatives","SOLF0:USTF0",1733938647427,2.36,229.15,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938647630,4.5396,229.16,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938647827,11.11249102,229.15,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938648030,11.11249102,229.14,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938648223,2.36,229.16,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938648421,11.11188003,229.15,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938648630,2.1796,229.15,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938649330,2.1796,229.15,229.07,14.24605895]
["bitfinex-derivatives","SOLF0:USTF0",1733938649530,2.1796,229.15,229.07,12.06575895]
["bitfinex-derivatives","SOLF0:USTF0",1733938649729,2.1799,229.13,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938650123,2.1799,229.13,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733938653435,2.1799,229.13,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938653436,14.42575895,229.16,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938653637,11.11342253,229.15,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938653830,11.11342253,229.14,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938654031,14.42575895,229.16,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938654239,11.11343207,229.15,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938654435,11.11343207,229.14,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938654629,11.11343207,229.13,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938654931,14.42575895,229.16,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938655128,2.1802,229.1,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938655329,14.42575895,229.16,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938655540,11.11546868,229.15,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938655845,2.18,229.12,229.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733938656049,2.36,229.16,229.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733938656249,11.11631387,229.15,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938656443,11.11631387,229.14,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938656644,2.36,229.16,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938656645,11.11631387,229.13,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938656848,2.1804,229.08,229.06,5.12739758]
["bitfinex-derivatives","SOLF0:USTF0",1733938657447,2.1805,229.06,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938657649,2.1805,229.06,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938657850,2.36,229.11,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938658046,2.36,229.11,229.03,5.18834766]
["bitfinex-derivatives","SOLF0:USTF0",1733938658239,23.19077263,229.1,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938658651,12.06575895,229.07,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938658850,2.36,229.06,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938659348,2.1808,229.03,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938662541,12.06575895,229.1,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938662750,13.50265288,229.09,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938662943,2.36,229.09,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938663142,11.14283567,229.08,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938663450,2.36,229.09,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938663647,11.14865572,229.08,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938663950,2.36,229.09,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938664146,11.14863627,229.08,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938664452,11.14863627,229.07,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938664652,2.36,229.09,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938664848,2.1808,229.03,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938665352,2.1807,229.04,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938667643,2.1808,229.03,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938668945,13.36158747,229.03,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938669149,2.1808,229.03,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938669350,13.37157102,229.03,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1733938672649,13.37157102,229.03,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938672650,11.19077102,229.03,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938672847,2.1809,229.02,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938673051,11.19077102,229.01,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938673546,2.1809,229.02,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938674453,2.36,229.04,228.96,5.17422041]
["bitfinex-derivatives","SOLF0:USTF0",1733938674651,2.36,229.04,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938675055,2.36,229.04,229.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938676145,2.36,229.04,228.96,5.17422041]
["bitfinex-derivatives","SOLF0:USTF0",1733938676146,4.5407,229.04,228.96,5.17422041]
["bitfinex-derivatives","SOLF0:USTF0",1733938676350,2.36,229.04,228.96,5.17422041]
["bitfinex-derivatives","SOLF0:USTF0",1733938676856,2.1808,229.03,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938677856,2.181,229.01,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733938678049,2.181,229.01,228.96,5.17422041]
["bitfinex-derivatives","SOLF0:USTF0",1733938678254,2.181,229.01,228.97,7.448634]
["bitfinex-derivatives","SOLF0:USTF0",1733938678450,2.181,229.01,228.98,7.448634]
["bitfinex-derivatives","SOLF0:USTF0",1733938678655,2.181,229.01,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733938678856,2.1809,229.02,228.98,7.43864116]
["bitfinex-derivatives","SOLF0:USTF0",1733938679057,2.36,229.04,228.99,7.43864116]
["bitfinex-derivatives","SOLF0:USTF0",1733938679259,2.36,229.04,229.0,7.43864116]
["bitfinex-derivatives","SOLF0:USTF0",1733938679457,2.1809,229.02,229.01,7.43864116]
["bitfinex-derivatives","SOLF0:USTF0",1733938680159,2.1808,229.03,229.01,7.43864116]
["bitfinex-derivatives","SOLF0:USTF0",1733938680464,2.1808,229.03,229.02,7.43864116]
["bitfinex-derivatives","SOLF0:USTF0",1733938682151,2.1808,229.03,229.02,2.86101583]
["bitfinex-derivatives","SOLF0:USTF0",1733938683162,2.1813,228.98,228.93,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733938683358,2.1813,228.98,228.94,7.41779358]
["bitfinex-derivatives","SOLF0:USTF0",1733938683563,2.36,229.04,228.95,7.41779358]
["bitfinex-derivatives","SOLF0:USTF0",1733938683763,2.1813,228.98,228.96,7.41779358]
["bitfinex-derivatives","SOLF0:USTF0",1733938683962,2.1813,228.98,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938683963,14.42575895,229.04,228.97,7.41779358]
["bitfinex-derivatives","SOLF0:USTF0",1733938684161,14.42575895,229.04,228.98,7.41779358]
["bitfinex-derivatives","SOLF0:USTF0",1733938684363,2.1811,229.0,228.99,2.85299753]
["bitfinex-derivatives","SOLF0:USTF0",1733938686361,2.1812,228.99,228.95,7.48034313]
["bitfinex-derivatives","SOLF0:USTF0",1733938686558,2.1812,228.99,228.96,7.41040004]
["bitfinex-derivatives","SOLF0:USTF0",1733938686862,2.1812,228.99,228.97,2.85015386]
["bitfinex-derivatives","SOLF0:USTF0",1733938687058,2.1812,228.99,228.98,2.85015386]
["bitfinex-derivatives","SOLF0:USTF0",1733938687465,2.1813,228.98,228.93,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1733938687665,2.1813,228.98,228.94,7.40896461]
["bitfinex-derivatives","SOLF0:USTF0",1733938687959,2.1813,228.98,228.95,7.40896461]
["bitfinex-derivatives","SOLF0:USTF0",1733938688163,2.1813,228.98,228.96,2.84960177]
["bitfinex-derivatives","SOLF0:USTF0",1733938688359,4.5012,228.99,228.97,2.84960177]
["bitfinex-derivatives","SOLF0:USTF0",1733938688559,4.5012,228.99,228.98,2.84960177]
["bitfinex-derivatives","SOLF0:USTF0",1733938688756,4.5008,229.03,228.98,5.03090177]
["bitfinex-derivatives","SOLF0:USTF0",1733938688962,2.32,229.03,228.99,2.84960177]
["bitfinex-derivatives","SOLF0:USTF0",1733938689160,2.32,229.03,229.0,2.84960177]
["bitfinex-derivatives","SOLF0:USTF0",1733938689361,2.181,229.02,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938689561,2.32,229.03,228.99,2.84795788]
["bitfinex-derivatives","SOLF0:USTF0",1733938689859,2.1812,228.99,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733938690067,2.1812,228.99,228.97,2.84813817]
["bitfinex-derivatives","SOLF0:USTF0",1733938690367,2.1812,228.99,228.98,2.84813817]
["bitfinex-derivatives","SOLF0:USTF0",1733938691167,2.1812,228.99,228.98,2.84757349]
["bitfinex-derivatives","SOLF0:USTF0",1733938693261,2.1813,228.98,228.94,7.40965698]
["bitfinex-derivatives","SOLF0:USTF0",1733938693466,2.1813,228.98,228.95,7.40039415]
["bitfinex-derivatives","SOLF0:USTF0",1733938693669,2.1813,228.98,228.96,2.84634014]
["bitfinex-derivatives","SOLF0:USTF0",1733938693965,2.1815,228.96,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938694166,2.1815,228.96,228.93,7.40144385]
["bitfinex-derivatives","SOLF0:USTF0",1733938694367,2.1815,228.96,228.94,2.84676844]
["bitfinex-derivatives","SOLF0:USTF0",1733938694567,2.1815,228.96,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733938694869,2.1815,228.96,228.89,7.40084624]
["bitfinex-derivatives","SOLF0:USTF0",1733938695170,2.1815,228.96,228.9,7.40084624]
["bitfinex-derivatives","SOLF0:USTF0",1733938695371,2.1815,228.96,228.91,7.40084624]
["bitfinex-derivatives","SOLF0:USTF0",1733938695569,2.1815,228.96,228.92,9.58264624]
["bitfinex-derivatives","SOLF0:USTF0",1733938695769,2.1815,228.96,228.93,7.40073839]
["bitfinex-derivatives","SOLF0:USTF0",1733938696066,2.1814,228.97,228.94,2.84647932]
["bitfinex-derivatives","SOLF0:USTF0",1733938696270,2.1814,228.97,228.95,2.84647932]
["bitfinex-derivatives","SOLF0:USTF0",1733938696470,2.1814,228.97,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938696765,2.1814,228.97,228.94,7.39989754]
["bitfinex-derivatives","SOLF0:USTF0",1733938696967,12.06575895,228.99,228.95,2.84614906]
["bitfinex-derivatives","SOLF0:USTF0",1733938697271,12.06575895,228.99,228.92,5.24507732]
["bitfinex-derivatives","SOLF0:USTF0",1733938697465,12.06575895,228.99,228.93,7.40004728]
["bitfinex-derivatives","SOLF0:USTF0",1733938697670,2.1815,228.96,228.92,7.42687732]
["bitfinex-derivatives","SOLF0:USTF0",1733938697869,2.1815,228.96,228.93,2.84631855]
["bitfinex-derivatives","SOLF0:USTF0",1733938698071,2.1815,228.96,228.94,2.84631855]
["bitfinex-derivatives","SOLF0:USTF0",1733938698275,2.1815,228.96,228.92,7.42687732]
["bitfinex-derivatives","SOLF0:USTF0",1733938698575,2.1815,228.96,228.93,2.84634985]
["bitfinex-derivatives","SOLF0:USTF0",1733938698772,2.1815,228.96,228.92,7.42687732]
["bitfinex-derivatives","SOLF0:USTF0",1733938699075,2.1815,228.96,228.93,2.84638002]
["bitfinex-derivatives","SOLF0:USTF0",1733938699270,9.91179253,228.96,228.94,2.84638002]
["bitfinex-derivatives","SOLF0:USTF0",1733938699575,9.91179253,228.96,228.92,7.42687732]
["bitfinex-derivatives","SOLF0:USTF0",1733938699872,9.91179253,228.96,228.93,2.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1733938700066,9.91179253,228.96,228.94,2.84640604]
["bitfinex-derivatives","SOLF0:USTF0",1733938700268,9.91179253,228.96,228.92,7.42687732]
["bitfinex-derivatives","SOLF0:USTF0",1733938700574,9.91179253,228.96,228.93,2.84668874]
["bitfinex-derivatives","SOLF0:USTF0",1733938700768,9.91179253,228.96,228.94,2.84668874]
["bitfinex-derivatives","SOLF0:USTF0",1733938700971,9.91179253,228.96,228.92,7.42687732]
["bitfinex-derivatives","SOLF0:USTF0",1733938701167,9.91179253,228.96,228.93,2.84648039]
["bitfinex-derivatives","SOLF0:USTF0",1733938701371,9.91179253,228.96,228.94,2.84648039]
["bitfinex-derivatives","SOLF0:USTF0",1733938701570,9.91179253,228.96,228.92,7.42687732]
["bitfinex-derivatives","SOLF0:USTF0",1733938701770,9.91179253,228.96,228.93,2.84656222]
["bitfinex-derivatives","SOLF0:USTF0",1733938701967,9.91179253,228.96,228.94,2.84656222]
["bitfinex-derivatives","SOLF0:USTF0",1733938702165,2.32,229.01,228.93,9.91199253]
["bitfinex-derivatives","SOLF0:USTF0",1733938702368,7.73029253,229.02,228.95,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938702571,7.73029253,229.02,228.97,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938702572,2.32,229.02,228.97,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938703574,2.32,229.05,228.93,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733938703766,2.1807,229.05,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938704969,2.1807,229.05,229.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938705573,2.1803,229.09,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733938705773,2.32,229.08,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733938705980,2.32,229.09,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733938706373,2.1804,229.08,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733938707476,2.1805,229.06,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938707677,2.1805,229.06,228.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733938707678,7.73029253,229.06,228.99,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938708277,2.1805,229.06,229.03,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938708483,7.73029253,229.11,229.03,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938708670,2.24,229.1,229.03,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938709775,2.1803,229.08,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733938710578,2.1803,229.08,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733938711176,2.24,229.1,229.03,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938711376,2.24,229.1,229.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733938712186,7.73029253,229.13,229.05,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938712489,7.73029253,229.15,229.07,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938712683,2.1798,229.13,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938713884,2.24,229.14,229.09,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938714381,4.4197,229.14,229.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733938714987,4.4197,229.14,229.09,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938715183,2.1796,229.16,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733938715378,7.73029253,229.15,229.08,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938716586,2.1799,229.13,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733938717488,2.1798,229.14,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733938717884,9.97029253,229.16,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733938718285,9.97029253,229.16,229.09,7.42353997]
["bitfinex-derivatives","SOLF0:USTF0",1733938719285,2.24,229.16,229.03,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1733938719487,7.73029253,229.12,229.05,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938719692,2.1801,229.1,229.05,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938719990,7.73029253,229.12,229.05,9.91079253]
["bitfinex-derivatives","SOLF0:USTF0",1733938720192,2.1803,229.09,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733938720388,2.1803,229.09,229.06,5.18041183]
["bitfinex-derivatives","SOLF0:USTF0",1733938720687,2.1803,229.09,229.04,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938720688,7.73029253,229.1,229.03,10.55179253]
["bitfinex-derivatives","SOLF0:USTF0",1733938720892,2.1805,229.07,229.03,10.55179253]
["bitfinex-derivatives","SOLF0:USTF0",1733938721394,2.1805,229.07,229.03,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733938721589,2.1805,229.07,229.03,12.73259253]
["bitfinex-derivatives","SOLF0:USTF0",1733938721787,7.73029253,229.1,229.03,12.73259253]
["bitfinex-derivatives","SOLF0:USTF0",1733938721991,2.1803,229.08,229.03,12.73259253]
["bitfinex-derivatives","SOLF0:USTF0",1733938722787,2.1801,229.1,229.07,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938722991,2.24,229.11,229.07,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938723298,2.24,229.11,229.09,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938723495,2.24,229.11,229.07,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938723792,4.4201,229.11,229.07,9.91069253]
["bitfinex-derivatives","SOLF0:USTF0",1733938724289,2.24,229.11,229.07,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938724591,2.24,229.11,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733938726193,4.42,229.11,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733938727386,4.42,229.11,229.07,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938728288,4.42,229.11,229.07,9.91069253]
["bitfinex-derivatives","SOLF0:USTF0",1733938729094,2.24,229.11,229.07,9.91069253]
["bitfinex-derivatives","SOLF0:USTF0",1733938729291,2.1799,229.12,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733938729496,50.78873392,229.18,229.04,5.35510413]
["bitfinex-derivatives","SOLF0:USTF0",1733938729686,2.1797,229.15,229.1,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938729991,2.1797,229.15,229.1,9.91039253]
["bitfinex-derivatives","SOLF0:USTF0",1733938733996,2.1795,229.17,229.12,9.91019253]
["bitfinex-derivatives","SOLF0:USTF0",1733938735289,0.21262,229.22,229.14,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938735496,9.97029253,229.21,229.14,9.90999253]
["bitfinex-derivatives","SOLF0:USTF0",1733938735690,9.97029253,229.21,229.14,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938736397,2.1795,229.17,229.12,9.91009253]
["bitfinex-derivatives","SOLF0:USTF0",1733938736792,2.1795,229.17,229.12,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938738287,2.1795,229.17,229.12,9.91019253]
["bitfinex-derivatives","SOLF0:USTF0",1733938738491,2.1798,229.14,229.04,5.35510413]
["bitfinex-derivatives","SOLF0:USTF0",1733938738690,7.73029253,229.15,229.09,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938738891,7.73029253,229.11,229.04,5.35510413]
["bitfinex-derivatives","SOLF0:USTF0",1733938739094,7.73029253,229.09,229.04,5.35510413]
["bitfinex-derivatives","SOLF0:USTF0",1733938739294,7.73029253,229.09,229.03,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1733938739598,2.1807,229.05,229.0,9.91129253]
["bitfinex-derivatives","SOLF0:USTF0",1733938739799,7.73029253,229.07,229.0,9.91129253]
["bitfinex-derivatives","SOLF0:USTF0",1733938740094,2.1806,229.05,229.0,9.91129253]
["bitfinex-derivatives","SOLF0:USTF0",1733938740300,2.1806,229.05,229.01,5.21217542]
["bitfinex-derivatives","SOLF0:USTF0",1733938741295,7.73029253,229.07,229.01,5.21217542]
["bitfinex-derivatives","SOLF0:USTF0",1733938741494,7.73029253,229.09,229.02,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938742599,7.73029253,229.09,229.02,9.91109253]
["bitfinex-derivatives","SOLF0:USTF0",1733938742600,2.1804,229.07,229.02,9.91109253]
["bitfinex-derivatives","SOLF0:USTF0",1733938742901,7.73029253,229.09,229.02,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938743102,7.73029253,229.07,228.91,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733938743400,7.73029253,229.05,228.98,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938743595,2.1808,229.03,228.98,9.91149253]
["bitfinex-derivatives","SOLF0:USTF0",1733938743796,10.03029253,229.05,228.98,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938744200,7.73029253,229.03,228.91,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733938744397,7.73029253,229.01,228.95,5.36259844]
["bitfinex-derivatives","SOLF0:USTF0",1733938744599,7.73029253,229.01,228.94,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938744600,2.3,229.0,228.94,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938745098,4.4812,229.0,228.94,7.73029253]
["bitfinex-derivatives","SOLF0:USTF0",1733938745294,2.3,229.0,228.92,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938745705,2.3,229.0,228.93,5.18492458]
["bitfinex-derivatives","SOLF0:USTF0",1733938746599,2.1814,228.97,228.93,5.18492458]
["bitfinex-derivatives","SOLF0:USTF0",1733938746904,2.3,229.04,228.95,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938747102,2.1807,229.04,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938747294,12.07345805,229.09,228.93,7.48492458]
["bitfinex-derivatives","SOLF0:USTF0",1733938747295,12.07345805,229.12,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938747496,2.3,229.11,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938749714,2.1805,229.07,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938749910,2.3,229.11,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938750108,2.1808,229.04,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938750309,2.3,229.06,228.95,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938750515,2.3,229.05,228.95,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938751015,2.3,229.05,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938752613,2.3,229.05,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938752811,2.3,229.05,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938753519,2.3,229.05,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938754118,2.3,229.05,229.03,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733938754613,2.3,229.05,228.98,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938754814,2.3,229.09,229.01,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938755017,2.3,229.1,229.01,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938755220,12.07345805,229.15,229.01,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938755221,2.3,229.11,229.01,12.07345805]
["bitfinex-derivatives","SOLF0:USTF0",1733938757218,2.3,229.11,229.0,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733938757916,2.3,229.11,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733938758615,2.1806,229.05,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733938759120,2.1806,229.05,229.0,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733938759518,2.3,229.05,229.0,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733938759722,2.1809,229.02,228.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733938760513,2.3,229.05,228.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733938760716,2.3,229.05,228.99,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733938761417,2.1808,229.03,228.99,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733938761819,2.3,229.05,228.99,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733938762117,2.1807,229.04,228.99,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733938762520,2.3,229.05,228.99,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733938762719,2.1808,229.03,228.99,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733938763021,2.3,229.05,228.99,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1733938763729,2.3,229.05,228.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733938764226,2.3,229.05,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733938765121,2.3,229.05,228.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733938765425,2.3,229.05,228.99,7.72410663]
["bitfinex-derivatives","SOLF0:USTF0",1733938765926,7.72410663,229.04,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733938766423,2.1809,229.02,228.96,7.72410663]
["bitfinex-derivatives","SOLF0:USTF0",1733938766921,2.1811,229.0,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938767322,7.72410663,229.02,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938767516,2.1811,229.0,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938767716,7.72410663,229.02,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938767920,7.72410663,229.02,228.94,10.44380663]
["bitfinex-derivatives","SOLF0:USTF0",1733938767921,2.1813,228.98,228.94,12.62540663]
["bitfinex-derivatives","SOLF0:USTF0",1733938768121,7.72410663,229.0,228.94,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733938768426,7.72410663,229.0,228.93,5.18492458]
["bitfinex-derivatives","SOLF0:USTF0",1733938768427,7.72410663,228.98,228.93,5.18492458]
["bitfinex-derivatives","SOLF0:USTF0",1733938768821,2.1814,228.97,228.93,4.36567373]
["bitfinex-derivatives","SOLF0:USTF0",1733938770025,7.72410663,228.98,228.93,2.18407373]
["bitfinex-derivatives","SOLF0:USTF0",1733938770421,2.28,229.0,228.93,2.18407373]
["bitfinex-derivatives","SOLF0:USTF0",1733938770422,2.1816,228.94,228.93,2.18407373]
["bitfinex-derivatives","SOLF0:USTF0",1733938770618,12.18570663,228.94,228.93,2.18407373]
["bitfinex-derivatives","SOLF0:USTF0",1733938772330,10.00410663,228.94,228.83,5.27823525]
["bitfinex-derivatives","SOLF0:USTF0",1733938772629,7.72410663,228.88,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938772827,2.1823,228.87,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938773536,4.4622,228.88,228.84,4.3675327]
["bitfinex-derivatives","SOLF0:USTF0",1733938773726,12.08822741,228.95,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938774025,2.28,229.0,228.89,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938774231,2.28,228.99,228.89,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938774428,2.28,228.99,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938774726,2.28,228.99,228.89,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938775127,2.1814,228.97,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938775329,2.28,228.99,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938775534,2.28,228.99,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938776030,4.4612,228.99,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938776430,4.4612,228.99,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938776431,2.28,228.99,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938776629,2.28,228.99,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938777031,2.28,228.99,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938777329,2.28,228.99,228.91,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938778735,4.4612,228.99,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733938779135,2.1811,229.01,228.94,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733938779339,2.28,229.01,228.91,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938779540,2.28,229.01,228.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733938779735,2.28,229.01,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938780442,2.1814,228.97,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938781342,2.1813,228.98,228.91,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938781537,2.28,229.01,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938782641,2.1814,228.97,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938784434,2.1815,228.96,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938785841,2.1812,228.99,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938786142,14.36822741,229.01,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733938786643,2.1813,228.98,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938786840,14.36822741,229.01,228.88,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938787248,14.36822741,229.01,228.92,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938787449,14.36822741,229.01,228.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733938787645,2.1814,228.96,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938787846,2.1814,228.96,228.86,14.36822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938788151,14.36822741,229.01,228.86,14.36822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938788347,14.36822741,229.01,228.92,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938788348,2.1814,228.97,228.92,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733938788749,2.28,228.96,228.86,14.36822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938789252,2.28,228.96,228.89,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938789253,2.1817,228.94,228.89,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938789545,2.1817,228.94,228.86,14.36822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938789749,2.1817,228.94,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938790149,2.1817,228.93,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938790752,2.28,228.96,228.86,14.36822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938791454,4.4615,228.96,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938791750,4.4615,228.96,228.86,14.36822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938792152,2.1816,228.94,228.86,14.36822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938792352,2.28,228.96,228.85,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733938792548,2.28,228.96,228.86,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938792956,2.1816,228.95,228.86,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938793549,2.1816,228.95,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938794456,2.1816,228.95,228.88,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938794648,2.1816,228.95,228.86,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938794854,2.28,228.96,228.86,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938795050,2.28,228.96,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938795250,2.28,228.96,228.86,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938795752,2.28,228.96,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938795958,2.28,228.96,228.86,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938796654,2.1816,228.95,228.86,12.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733938797150,2.28,228.96,228.85,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733938797356,9.91617098,228.91,228.87,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733938797952,2.182,228.9,228.85,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733938798153,2.182,228.9,228.85,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733938798357,7.73417098,228.89,228.85,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733938798549,9.91637098,228.89,228.85,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733938798755,7.73417098,228.89,228.85,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733938799156,2.1821,228.9,228.85,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733938799355,2.22,228.91,228.85,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733938800450,2.22,228.91,228.85,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1733938800451,2.1821,228.89,228.85,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1733938800655,2.22,228.91,228.85,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1733938801054,2.22,228.91,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938801560,2.1822,228.89,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938802056,2.22,228.91,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938802256,2.22,228.91,228.84,4.3675327]
["bitfinex-derivatives","SOLF0:USTF0",1733938802257,2.1821,228.89,228.84,4.3675327]
["bitfinex-derivatives","SOLF0:USTF0",1733938802561,2.22,228.91,228.84,4.3675327]
["bitfinex-derivatives","SOLF0:USTF0",1733938803061,2.22,228.91,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938803250,2.1821,228.89,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733938804057,2.22,228.91,228.84,2.1849327]
["bitfinex-derivatives","SOLF0:USTF0",1733938804255,2.1821,228.89,228.84,4.3674327]
["bitfinex-derivatives","SOLF0:USTF0",1733938804752,2.1821,228.89,228.84,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733938805955,2.22,228.91,228.83,5.27823525]
["bitfinex-derivatives","SOLF0:USTF0",1733938806163,2.22,228.95,228.85,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938807064,2.1817,228.94,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733938807456,2.22,228.95,228.85,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938808665,2.1817,228.94,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733938809167,4.4015,228.95,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733938809565,4.4015,228.95,228.85,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938809865,2.1815,228.95,228.85,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938811161,2.1814,228.97,228.85,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938811367,2.22,228.98,228.88,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938811561,12.08687558,229.03,228.91,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938811860,2.22,229.0,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733938812065,2.22,229.01,228.91,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938812265,4.4009,229.02,228.91,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938812761,4.4009,229.02,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733938813862,4.4009,229.02,228.91,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938814062,4.4009,229.02,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733938814261,4.4009,229.02,228.91,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938814969,14.30687558,229.06,228.94,12.08687558]
["bitfinex-derivatives","SOLF0:USTF0",1733938815265,2.22,229.06,229.0,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938815568,2.22,229.08,229.0,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938815969,2.1806,229.05,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733938816268,2.22,229.08,228.98,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733938816464,2.181,229.01,228.98,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733938816864,12.08687558,229.06,228.98,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733938817059,12.08687558,229.06,228.95,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733938817765,2.1813,228.98,228.95,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733938818865,2.22,229.02,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938818866,2.1812,228.99,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938819166,2.22,229.02,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938819569,2.1812,228.99,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938819873,2.22,229.02,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938820171,2.181,229.01,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938820367,2.22,229.02,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938820967,2.1813,228.98,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938821173,2.22,229.02,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938821574,2.1812,228.99,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938821970,2.22,229.02,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938822172,2.1812,228.99,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938823575,2.1813,228.98,228.96,5.30158919]
["bitfinex-derivatives","SOLF0:USTF0",1733938826572,7.72774437,229.01,228.96,13.02933356]
["bitfinex-derivatives","SOLF0:USTF0",1733938826573,2.181,229.01,228.96,13.02933356]
["bitfinex-derivatives","SOLF0:USTF0",1733938826974,1.4534,229.11,228.98,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938827174,7.72774437,229.07,229.0,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938828680,2.1806,229.05,229.01,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938828873,2.1806,229.05,229.0,9.90874437]
["bitfinex-derivatives","SOLF0:USTF0",1733938828874,7.72774437,229.09,229.02,13.18211731]
["bitfinex-derivatives","SOLF0:USTF0",1733938829071,9.98774437,229.09,229.03,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938829279,9.98774437,229.09,229.04,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938829580,7.72774437,229.11,229.05,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938829774,2.1803,229.09,229.06,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938829981,2.26,229.1,229.07,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938830177,2.26,229.1,229.08,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938830381,4.4401,229.1,229.09,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938830581,12.16784437,229.1,229.09,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938832278,0.16824,229.14,229.09,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938832477,2.18,229.11,229.1,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938832878,2.34794,229.14,229.1,13.18211731]
["bitfinex-derivatives","SOLF0:USTF0",1733938833280,2.34794,229.14,229.11,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938833487,2.34794,229.14,229.1,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938833488,2.34794,229.14,229.12,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938833785,2.34794,229.14,229.13,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938839787,0.16824,229.14,229.13,5.45437294]
["bitfinex-derivatives","SOLF0:USTF0",1733938840085,0.16824,229.14,229.13,7.63417294]
["bitfinex-derivatives","SOLF0:USTF0",1733938841487,0.16824,229.14,229.13,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733938841682,0.16824,229.14,229.13,5.45122459]
["bitfinex-derivatives","SOLF0:USTF0",1733938841882,0.16824,229.14,229.13,5.45124561]
["bitfinex-derivatives","SOLF0:USTF0",1733938842889,486.9750306,229.45,229.13,5.45124561]
["bitfinex-derivatives","SOLF0:USTF0",1733938843090,7.72774437,229.27,229.2,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938843291,7.72774437,229.27,229.21,5.45005752]
["bitfinex-derivatives","SOLF0:USTF0",1733938843584,7.72774437,229.27,229.2,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938843790,7.72774437,229.27,229.21,5.45005682]
["bitfinex-derivatives","SOLF0:USTF0",1733938844094,2.179,229.23,229.22,5.45005682]
["bitfinex-derivatives","SOLF0:USTF0",1733938844688,2.179,229.23,229.2,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938844992,2.24,229.28,229.22,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938845181,7.72774437,229.29,229.22,13.17761144]
["bitfinex-derivatives","SOLF0:USTF0",1733938845381,7.72774437,229.29,229.22,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938845781,7.72774437,229.29,229.18,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733938845782,7.72774437,229.29,229.24,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938847684,4.3547,229.4,229.26,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938847985,7.72774437,229.34,229.26,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938848190,2.1782,229.3,229.26,9.90634437]
["bitfinex-derivatives","SOLF0:USTF0",1733938849092,2.1782,229.3,229.27,5.4480816]
["bitfinex-derivatives","SOLF0:USTF0",1733938849393,2.1783,229.29,229.26,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938849591,7.72774437,229.34,229.26,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938850086,2.1783,229.3,229.28,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938851392,0.2849,229.39,229.28,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938851594,0.2849,229.39,229.33,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938851987,2.1776,229.37,229.33,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938852491,2.1776,229.37,229.32,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733938852492,2.1776,229.37,229.35,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938853296,0.2849,229.39,229.32,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938853490,0.2849,229.39,229.33,5.44745041]
["bitfinex-derivatives","SOLF0:USTF0",1733938853688,0.2849,229.39,229.32,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938853897,0.2849,229.39,229.33,5.4471205]
["bitfinex-derivatives","SOLF0:USTF0",1733938854094,2.1776,229.37,229.32,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938854291,0.2849,229.39,229.32,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938854492,0.2849,229.39,229.33,5.44699067]
["bitfinex-derivatives","SOLF0:USTF0",1733938854796,0.2849,229.39,229.32,7.72774437]
["bitfinex-derivatives","SOLF0:USTF0",1733938854994,0.2849,229.39,229.33,5.44708998]
["bitfinex-derivatives","SOLF0:USTF0",1733938855195,0.2849,229.39,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733938855395,0.2849,229.39,229.31,5.44705621]
["bitfinex-derivatives","SOLF0:USTF0",1733938855596,0.2849,229.39,229.32,5.44705621]
["bitfinex-derivatives","SOLF0:USTF0",1733938855894,0.2849,229.39,229.33,5.44705621]
["bitfinex-derivatives","SOLF0:USTF0",1733938856095,0.2849,229.39,229.34,5.44705621]
["bitfinex-derivatives","SOLF0:USTF0",1733938856293,0.2849,229.39,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733938856600,0.2849,229.39,229.31,5.44703634]
["bitfinex-derivatives","SOLF0:USTF0",1733938856894,0.2849,229.39,229.32,5.44703634]
["bitfinex-derivatives","SOLF0:USTF0",1733938856898,2.1777,229.36,229.32,5.44703634]
["bitfinex-derivatives","SOLF0:USTF0",1733938857096,0.2849,229.39,229.33,5.44703634]
["bitfinex-derivatives","SOLF0:USTF0",1733938857391,0.2849,229.39,229.34,5.44703634]
["bitfinex-derivatives","SOLF0:USTF0",1733938857602,0.2849,229.39,229.32,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938857991,0.2849,229.39,229.33,5.44699704]
["bitfinex-derivatives","SOLF0:USTF0",1733938858193,2.1777,229.36,229.34,5.44699704]
["bitfinex-derivatives","SOLF0:USTF0",1733938858497,0.2849,229.39,229.32,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938858691,0.2849,229.39,229.33,5.44716691]
["bitfinex-derivatives","SOLF0:USTF0",1733938858892,0.2849,229.39,229.32,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938859092,0.2849,229.39,229.33,5.44716762]
["bitfinex-derivatives","SOLF0:USTF0",1733938859093,2.1776,229.37,229.33,5.44716762]
["bitfinex-derivatives","SOLF0:USTF0",1733938859295,0.2849,229.39,229.34,5.44704864]
["bitfinex-derivatives","SOLF0:USTF0",1733938859592,0.2849,229.39,229.32,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938859793,0.2849,229.39,229.33,5.44679046]
["bitfinex-derivatives","SOLF0:USTF0",1733938859998,0.2849,229.39,229.34,5.44679046]
["bitfinex-derivatives","SOLF0:USTF0",1733938860192,0.2849,229.39,229.32,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938860392,0.2849,229.39,229.33,5.44681272]
["bitfinex-derivatives","SOLF0:USTF0",1733938860593,0.2849,229.39,229.32,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938860594,2.1775,229.38,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733938860788,2.1775,229.38,229.34,7.6245061]
["bitfinex-derivatives","SOLF0:USTF0",1733938861292,2.1775,229.38,229.35,5.44680401]
["bitfinex-derivatives","SOLF0:USTF0",1733938861494,2.1775,229.38,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733938861991,2.1775,229.38,229.35,5.44663488]
["bitfinex-derivatives","SOLF0:USTF0",1733938862194,2.1775,229.38,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733938862391,2.1775,229.38,229.35,5.446623]
["bitfinex-derivatives","SOLF0:USTF0",1733938862596,2.1775,229.38,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733938862798,2.1775,229.38,229.35,5.44662326]
["bitfinex-derivatives","SOLF0:USTF0",1733938863199,2.1775,229.38,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733938863494,2.1775,229.38,229.35,5.44661386]
["bitfinex-derivatives","SOLF0:USTF0",1733938863693,2.1775,229.38,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733938863898,2.1775,229.38,229.35,5.4466134]
["bitfinex-derivatives","SOLF0:USTF0",1733938864096,2.1775,229.38,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733938864294,0.2849,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733938864494,0.2849,229.39,229.35,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938864695,0.2849,229.39,229.36,5.44656951]
["bitfinex-derivatives","SOLF0:USTF0",1733938864891,0.2849,229.39,229.37,5.44625309]
["bitfinex-derivatives","SOLF0:USTF0",1733938865097,0.2849,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733938865296,0.2849,229.39,229.37,5.44622774]
["bitfinex-derivatives","SOLF0:USTF0",1733938865500,0.2849,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733938865802,0.2849,229.39,229.38,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733938866000,0.2849,229.39,229.38,7.62371226]
["bitfinex-derivatives","SOLF0:USTF0",1733938866398,2.177,229.44,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733938866797,2.1768,229.45,229.41,5.44621226]
["bitfinex-derivatives","SOLF0:USTF0",1733938867000,2.18,229.49,229.4,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733938867202,14.21484971,229.49,229.41,5.44539353]
["bitfinex-derivatives","SOLF0:USTF0",1733938867400,12.03484971,229.46,229.15,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1733938867597,12.03484971,229.46,229.31,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938867800,12.03484971,229.46,229.32,5.44574345]
["bitfinex-derivatives","SOLF0:USTF0",1733938868005,12.03484971,229.46,229.33,5.44574345]
["bitfinex-derivatives","SOLF0:USTF0",1733938868198,12.03484971,229.46,229.34,5.44574345]
["bitfinex-derivatives","SOLF0:USTF0",1733938868504,2.1775,229.38,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733938869103,2.18,229.43,229.31,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938869399,2.1776,229.37,229.33,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733938869905,2.18,229.43,229.34,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938870106,12.03484971,229.49,229.37,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938870299,72.57332678,229.52,229.37,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938870300,2.18,229.48,229.37,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938870497,2.18,229.48,229.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733938870701,2.18,229.48,229.37,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938870903,2.1771,229.43,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733938871298,2.18,229.48,229.37,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938872704,2.1769,229.44,229.4,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733938873702,14.21484971,229.49,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733938874005,14.21484971,229.49,229.36,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938874206,2.177,229.44,229.36,12.03484971]
["bitfinex-derivatives","SOLF0:USTF0",1733938874401,2.177,229.44,229.37,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733938874806,2.177,229.44,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733938875304,2.177,229.44,229.4,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938875702,2.1768,229.45,229.42,9.87463185]
["bitfinex-derivatives","SOLF0:USTF0",1733938876005,7.69753185,229.49,229.42,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938876303,2.177,229.43,229.4,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1733938876497,2.18,229.5,229.4,9.12453185]
["bitfinex-derivatives","SOLF0:USTF0",1733938876705,7.69753185,229.46,229.4,9.12453185]
["bitfinex-derivatives","SOLF0:USTF0",1733938877205,2.18,229.5,229.4,9.12453185]
["bitfinex-derivatives","SOLF0:USTF0",1733938877206,7.69753185,229.48,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733938877807,2.1769,229.44,229.4,11.30173185]
["bitfinex-derivatives","SOLF0:USTF0",1733938879307,2.1769,229.44,229.42,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938880106,2.1769,229.44,229.4,11.30173185]
["bitfinex-derivatives","SOLF0:USTF0",1733938881002,2.1769,229.44,229.38,7.52269415]
["bitfinex-derivatives","SOLF0:USTF0",1733938881003,2.1771,229.42,229.38,9.70009415]
["bitfinex-derivatives","SOLF0:USTF0",1733938881208,7.69753185,229.42,229.23,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733938881409,7.69753185,229.4,229.33,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938881612,7.69753185,229.44,229.37,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938882110,2.18,229.45,229.39,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938882506,9.87753185,229.45,229.39,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938883304,2.1772,229.41,229.39,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938883507,9.87753185,229.45,229.37,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938883508,7.69753185,229.43,229.37,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938884009,7.69753185,229.43,229.35,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938884809,7.69753185,229.43,229.35,13.00124525]
["bitfinex-derivatives","SOLF0:USTF0",1733938885509,7.69753185,229.43,229.35,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938885712,2.1776,229.37,229.35,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938886208,2.1776,229.36,229.33,10.38633185]
["bitfinex-derivatives","SOLF0:USTF0",1733938886915,2.1776,229.36,229.33,12.56423185]
["bitfinex-derivatives","SOLF0:USTF0",1733938887411,7.69753185,229.41,229.35,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938887711,1.4183,229.48,229.39,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938887908,9.89753185,229.47,229.39,7.69753185]
["bitfinex-derivatives","SOLF0:USTF0",1733938888310,2.177,229.43,229.39,9.87483185]
["bitfinex-derivatives","SOLF0:USTF0",1733938889417,2.177,229.43,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733938891214,2.1772,229.41,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733938891413,2.1772,229.41,229.36,14.22745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938891716,3.6183,229.48,229.36,14.22745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938892415,2.1771,229.43,229.39,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733938892612,2.2,229.48,229.39,12.02745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938892911,2.2,229.5,229.42,12.02745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938893521,2.1765,229.48,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733938894118,2.1765,229.48,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733938894613,2.2,229.5,229.42,12.02745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938894913,2.2,229.53,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938895118,2.2,229.53,229.42,16.23625145]
["bitfinex-derivatives","SOLF0:USTF0",1733938895521,2.2,229.54,229.45,12.02745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938896017,2.1763,229.51,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733938896317,2.2,229.54,229.45,12.02745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938896516,2.2,229.54,229.42,16.23625145]
["bitfinex-derivatives","SOLF0:USTF0",1733938897619,2.1764,229.49,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938897815,2.1764,229.49,229.42,16.23625145]
["bitfinex-derivatives","SOLF0:USTF0",1733938898021,2.2,229.54,229.42,16.23625145]
["bitfinex-derivatives","SOLF0:USTF0",1733938899022,2.1767,229.46,229.42,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733938899520,2.1767,229.46,229.42,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733938900023,12.02745145,229.53,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733938900323,12.02745145,229.53,229.42,16.23625145]
["bitfinex-derivatives","SOLF0:USTF0",1733938901317,12.02745145,229.53,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733938901823,2.2,229.54,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733938902618,2.1763,229.51,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733938902824,2.2,229.54,229.42,16.23625145]
["bitfinex-derivatives","SOLF0:USTF0",1733938903325,2.1765,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938903523,2.1765,229.49,229.42,16.23625145]
["bitfinex-derivatives","SOLF0:USTF0",1733938903826,2.1765,229.48,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938904226,2.2,229.54,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938904426,2.1764,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938904729,2.2,229.54,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938904925,2.1762,229.52,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938905230,2.2,229.54,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938905423,2.1765,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938905826,2.1765,229.49,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733938908126,2.1763,229.51,229.45,12.02745145]
["bitfinex-derivatives","SOLF0:USTF0",1733938908327,2.1763,229.51,229.46,5.44399949]
["bitfinex-derivatives","SOLF0:USTF0",1733938908528,2.2,229.54,229.47,5.44399949]
["bitfinex-derivatives","SOLF0:USTF0",1733938908720,2.2,229.54,229.48,5.44399949]
["bitfinex-derivatives","SOLF0:USTF0",1733938909120,2.2,229.54,229.49,5.44399949]
["bitfinex-derivatives","SOLF0:USTF0",1733938909320,2.2,229.54,229.5,5.44399949]
["bitfinex-derivatives","SOLF0:USTF0",1733938909528,2.2,229.54,229.51,5.44399949]
["bitfinex-derivatives","SOLF0:USTF0",1733938909728,2.1764,229.5,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733938909927,2.1764,229.5,229.48,5.4439796]
["bitfinex-derivatives","SOLF0:USTF0",1733938910128,2.1764,229.5,229.49,5.4439796]
["bitfinex-derivatives","SOLF0:USTF0",1733938912727,2.1766,229.48,229.46,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938913729,2.1766,229.47,229.46,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938919239,7.69300184,229.48,229.25,7.67285546]
["bitfinex-derivatives","SOLF0:USTF0",1733938919439,2.18,229.47,229.4,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938919739,2.18,229.47,229.42,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938920738,2.177,229.43,229.42,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938924040,7.69300184,229.46,229.34,8.44366918]
["bitfinex-derivatives","SOLF0:USTF0",1733938924241,7.69300184,229.46,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1733938924443,7.69300184,229.44,229.37,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938924939,7.69300184,229.46,229.39,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938925133,2.18,229.47,229.39,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938925336,2.18,229.47,229.42,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938925942,2.18,229.47,229.44,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938926339,2.18,229.47,229.42,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938927045,2.18,229.47,229.41,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938927643,7.69300184,229.46,229.39,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938928040,2.18,229.47,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1733938928041,7.69300184,229.44,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1733938928238,2.1776,229.37,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1733938928443,2.1776,229.37,229.35,9.87307596]
["bitfinex-derivatives","SOLF0:USTF0",1733938928640,9.87300184,229.42,229.35,9.87307596]
["bitfinex-derivatives","SOLF0:USTF0",1733938929643,2.1776,229.37,229.35,9.87307596]
["bitfinex-derivatives","SOLF0:USTF0",1733938930848,2.18,229.42,229.35,9.87307596]
["bitfinex-derivatives","SOLF0:USTF0",1733938931042,2.18,229.42,229.4,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938932348,4.3571,229.42,229.4,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938932548,2.18,229.42,229.4,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938933642,4.3572,229.42,229.4,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938934144,2.18,229.42,229.36,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938935752,2.1775,229.38,229.36,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938936848,2.1774,229.39,229.36,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938937943,2.1773,229.4,229.38,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938938751,2.18,229.41,229.38,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938939051,4.3572,229.41,229.38,9.87040184]
["bitfinex-derivatives","SOLF0:USTF0",1733938939254,2.18,229.41,229.4,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938940755,7.69300184,229.49,229.4,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938940954,2.18,229.49,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938941250,2.1764,229.49,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938941654,2.18,229.52,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938941958,7.69300184,229.55,229.49,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938942259,2.18,229.53,229.5,5.44508172]
["bitfinex-derivatives","SOLF0:USTF0",1733938942556,2.18,229.53,229.51,5.44508172]
["bitfinex-derivatives","SOLF0:USTF0",1733938942755,2.18,229.53,229.52,5.44508172]
["bitfinex-derivatives","SOLF0:USTF0",1733938943254,2.1764,229.5,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938943451,2.1764,229.5,229.48,5.44337829]
["bitfinex-derivatives","SOLF0:USTF0",1733938943749,2.1764,229.5,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938943950,2.1764,229.5,229.49,5.44337829]
["bitfinex-derivatives","SOLF0:USTF0",1733938944248,2.1764,229.5,229.49,5.4434758]
["bitfinex-derivatives","SOLF0:USTF0",1733938944454,2.1761,229.52,229.49,5.44360571]
["bitfinex-derivatives","SOLF0:USTF0",1733938944650,9.87300184,229.53,229.5,5.44360571]
["bitfinex-derivatives","SOLF0:USTF0",1733938945354,2.1761,229.52,229.51,5.44360571]
["bitfinex-derivatives","SOLF0:USTF0",1733938946058,4.3561,229.52,229.51,5.44360571]
["bitfinex-derivatives","SOLF0:USTF0",1733938950854,2.1765,229.48,229.45,9.86980184]
["bitfinex-derivatives","SOLF0:USTF0",1733938951250,2.1765,229.48,229.46,5.44355556]
["bitfinex-derivatives","SOLF0:USTF0",1733938951457,2.1765,229.48,229.47,5.44355556]
["bitfinex-derivatives","SOLF0:USTF0",1733938955260,2.1765,229.48,229.45,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938955956,2.18,229.52,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938956258,2.1764,229.49,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938956454,2.18,229.52,229.47,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938956859,2.1762,229.52,229.49,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938957059,1.4239,229.63,229.51,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938957264,7.69300184,229.59,229.53,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938957564,2.18,229.58,229.53,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938958960,7.69300184,229.57,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733938959162,7.69300184,229.57,229.5,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938959957,7.69300184,229.51,229.45,5.28538064]
["bitfinex-derivatives","SOLF0:USTF0",1733938960162,7.69300184,229.51,229.45,12.97838248]
["bitfinex-derivatives","SOLF0:USTF0",1733938960563,2.1767,229.47,229.45,12.97838248]
["bitfinex-derivatives","SOLF0:USTF0",1733938962856,7.69300184,229.51,229.45,12.97838248]
["bitfinex-derivatives","SOLF0:USTF0",1733938962857,2.1767,229.46,229.45,12.97838248]
["bitfinex-derivatives","SOLF0:USTF0",1733938964068,2.1766,229.47,229.45,12.97838248]
["bitfinex-derivatives","SOLF0:USTF0",1733938964762,2.1766,229.47,229.4,9.87030184]
["bitfinex-derivatives","SOLF0:USTF0",1733938964763,9.86960184,229.47,229.4,9.87030184]
["bitfinex-derivatives","SOLF0:USTF0",1733938964967,7.69300184,229.47,229.42,2.17940894]
["bitfinex-derivatives","SOLF0:USTF0",1733938965162,9.87300184,229.47,229.42,2.17940894]
["bitfinex-derivatives","SOLF0:USTF0",1733938965564,2.18,229.47,229.44,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938965871,4.3566,229.47,229.44,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938966072,2.18,229.47,229.46,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938966271,2.18,229.51,229.46,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938966472,2.1765,229.49,229.46,9.86970184]
["bitfinex-derivatives","SOLF0:USTF0",1733938966969,1.4023,229.61,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733938966970,2.18,229.57,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733938967167,2.18,229.57,229.53,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938967872,2.815,229.69,229.56,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938968166,9.87300184,229.68,229.63,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938968368,9.87300184,229.68,229.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733938968562,9.87300184,229.68,229.63,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938968765,7.69300184,229.68,229.63,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938968971,2.18,229.67,229.63,7.69300184]
["bitfinex-derivatives","SOLF0:USTF0",1733938969167,42.96571154,229.7,229.63,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733938969370,45.14571154,229.7,229.64,5.43988925]
["bitfinex-derivatives","SOLF0:USTF0",1733938969572,45.14571154,229.7,229.65,5.43988925]
["bitfinex-derivatives","SOLF0:USTF0",1733938969770,45.14571154,229.7,229.66,5.43988925]
["bitfinex-derivatives","SOLF0:USTF0",1733938969974,2.18,229.7,229.66,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733938970165,485.11329574,229.94,229.67,5.43959584]
["bitfinex-derivatives","SOLF0:USTF0",1733938970368,2.1741,229.73,229.68,5.43959584]
["bitfinex-derivatives","SOLF0:USTF0",1733938970564,2.18,229.77,229.69,5.43959584]
["bitfinex-derivatives","SOLF0:USTF0",1733938970763,2.18,229.77,229.7,5.43959584]
["bitfinex-derivatives","SOLF0:USTF0",1733938970963,2.18,229.77,229.71,5.43959584]
["bitfinex-derivatives","SOLF0:USTF0",1733938971166,2.18,229.77,229.66,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733938971370,2.18,229.77,229.67,5.43898542]
["bitfinex-derivatives","SOLF0:USTF0",1733938971568,2.18,229.77,229.68,5.43898542]
["bitfinex-derivatives","SOLF0:USTF0",1733938971772,2.18,229.77,229.69,5.43898542]
["bitfinex-derivatives","SOLF0:USTF0",1733938971974,2.18,229.77,229.7,5.43898542]
["bitfinex-derivatives","SOLF0:USTF0",1733938972169,2.18,229.77,229.71,5.43898542]
["bitfinex-derivatives","SOLF0:USTF0",1733938972378,2.18,229.77,229.66,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733938972568,2.18,229.77,229.67,5.43874139]
["bitfinex-derivatives","SOLF0:USTF0",1733938972873,2.18,229.77,229.68,5.43874139]
["bitfinex-derivatives","SOLF0:USTF0",1733938973071,2.18,229.77,229.69,5.43874139]
["bitfinex-derivatives","SOLF0:USTF0",1733938973271,2.18,229.77,229.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733938973469,2.1745,229.69,229.65,5.43873121]
["bitfinex-derivatives","SOLF0:USTF0",1733938973771,2.1745,229.69,229.66,5.43873121]
["bitfinex-derivatives","SOLF0:USTF0",1733938973967,2.1745,229.69,229.67,5.43873121]
["bitfinex-derivatives","SOLF0:USTF0",1733938974164,2.174,229.75,229.68,5.43873121]
["bitfinex-derivatives","SOLF0:USTF0",1733938974364,2.18,229.77,229.69,5.43873121]
["bitfinex-derivatives","SOLF0:USTF0",1733938974672,2.1743,229.71,229.7,5.43873121]
["bitfinex-derivatives","SOLF0:USTF0",1733938975572,2.1746,229.68,229.63,14.17518833]
["bitfinex-derivatives","SOLF0:USTF0",1733938975772,2.1746,229.68,229.64,5.43880943]
["bitfinex-derivatives","SOLF0:USTF0",1733938975974,2.1746,229.68,229.65,5.43880943]
["bitfinex-derivatives","SOLF0:USTF0",1733938976273,2.1746,229.68,229.66,5.43880943]
["bitfinex-derivatives","SOLF0:USTF0",1733938976465,2.1746,229.68,229.67,5.43880943]
["bitfinex-derivatives","SOLF0:USTF0",1733938979676,2.1743,229.72,229.67,7.61350943]
["bitfinex-derivatives","SOLF0:USTF0",1733938980372,2.18,229.77,229.67,7.61350943]
["bitfinex-derivatives","SOLF0:USTF0",1733938980373,2.18,229.77,229.68,5.43880943]
["bitfinex-derivatives","SOLF0:USTF0",1733938980568,2.18,229.77,229.67,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733938980768,2.18,229.77,229.68,5.43857341]
["bitfinex-derivatives","SOLF0:USTF0",1733938981067,2.18,229.76,229.69,5.43854687]
["bitfinex-derivatives","SOLF0:USTF0",1733938981272,2.18,229.76,229.67,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733938981468,2.18,229.76,229.68,5.43854687]
["bitfinex-derivatives","SOLF0:USTF0",1733938981771,2.18,229.76,229.69,5.43854687]
["bitfinex-derivatives","SOLF0:USTF0",1733938981977,2.1743,229.71,229.66,11.01598675]
["bitfinex-derivatives","SOLF0:USTF0",1733938982476,2.1743,229.71,229.67,5.43855019]
["bitfinex-derivatives","SOLF0:USTF0",1733938982677,2.1745,229.69,229.68,5.43855019]
["bitfinex-derivatives","SOLF0:USTF0",1733938983376,2.1747,229.68,229.66,5.30768675]
["bitfinex-derivatives","SOLF0:USTF0",1733938983681,2.1747,229.68,229.67,5.43872556]
["bitfinex-derivatives","SOLF0:USTF0",1733938985079,2.1748,229.67,229.58,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733938985279,12.00018833,229.67,229.59,5.44020254]
["bitfinex-derivatives","SOLF0:USTF0",1733938985474,12.00018833,229.67,229.6,5.44020254]
["bitfinex-derivatives","SOLF0:USTF0",1733938985678,12.00018833,229.67,229.53,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733938985975,12.00018833,229.67,229.54,5.44081017]
["bitfinex-derivatives","SOLF0:USTF0",1733938986176,12.00018833,229.67,229.55,5.44081017]
["bitfinex-derivatives","SOLF0:USTF0",1733938986380,12.00018833,229.67,229.56,5.44081017]
["bitfinex-derivatives","SOLF0:USTF0",1733938986579,2.795,229.69,229.57,5.44081017]
["bitfinex-derivatives","SOLF0:USTF0",1733938986580,12.00018833,229.61,229.57,5.44081017]
["bitfinex-derivatives","SOLF0:USTF0",1733938986878,2.18,229.6,229.49,6.55187945]
["bitfinex-derivatives","SOLF0:USTF0",1733938987077,2.18,229.6,229.5,5.44270407]
["bitfinex-derivatives","SOLF0:USTF0",1733938987375,2.18,229.6,229.51,5.44270407]
["bitfinex-derivatives","SOLF0:USTF0",1733938987583,2.18,229.6,229.52,5.44270407]
["bitfinex-derivatives","SOLF0:USTF0",1733938987784,2.18,229.6,229.53,5.44270407]
["bitfinex-derivatives","SOLF0:USTF0",1733938987974,2.18,229.6,229.49,6.55187945]
["bitfinex-derivatives","SOLF0:USTF0",1733938988380,2.18,229.6,229.5,5.44251747]
["bitfinex-derivatives","SOLF0:USTF0",1733938988579,2.1759,229.54,229.51,5.44251747]
["bitfinex-derivatives","SOLF0:USTF0",1733938988780,2.1759,229.54,229.52,5.44251747]
["bitfinex-derivatives","SOLF0:USTF0",1733938988976,2.1759,229.54,229.53,5.44251747]
["bitfinex-derivatives","SOLF0:USTF0",1733938993982,4.3559,229.54,229.53,5.44251747]
["bitfinex-derivatives","SOLF0:USTF0",1733938994185,2.18,229.54,229.43,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733938994486,2.1769,229.44,229.43,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733938994685,2.1769,229.44,229.43,12.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1733938994988,2.18,229.49,229.43,12.0292999]
["bitfinex-derivatives","SOLF0:USTF0",1733938995189,2.18,229.49,229.44,5.44379871]
["bitfinex-derivatives","SOLF0:USTF0",1733938995386,2.18,229.49,229.45,5.44379871]
["bitfinex-derivatives","SOLF0:USTF0",1733938995586,2.18,229.49,229.43,6.58550119]
["bitfinex-derivatives","SOLF0:USTF0",1733938995789,2.18,229.49,229.44,5.44396383]
["bitfinex-derivatives","SOLF0:USTF0",1733938995982,2.18,229.49,229.45,5.44396383]
["bitfinex-derivatives","SOLF0:USTF0",1733938996182,2.18,229.49,229.46,5.44396383]
["bitfinex-derivatives","SOLF0:USTF0",1733938996486,2.18,229.49,229.47,5.44396383]
["bitfinex-derivatives","SOLF0:USTF0",1733938996785,14.18018833,229.49,229.4,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733938996988,14.18018833,229.49,229.41,5.44479144]
["bitfinex-derivatives","SOLF0:USTF0",1733938997189,14.18018833,229.49,229.42,5.44479144]
["bitfinex-derivatives","SOLF0:USTF0",1733938997390,2.1769,229.44,229.43,5.44479144]
["bitfinex-derivatives","SOLF0:USTF0",1733938997594,4.3569,229.44,229.43,5.44479144]
["bitfinex-derivatives","SOLF0:USTF0",1733939001897,2.18,229.44,229.4,2.17959895]
["bitfinex-derivatives","SOLF0:USTF0",1733939002201,2.1772,229.41,229.4,2.17959895]
["bitfinex-derivatives","SOLF0:USTF0",1733939002401,2.1772,229.41,229.4,7.62504936]
["bitfinex-derivatives","SOLF0:USTF0",1733939002704,2.1772,229.41,229.4,2.17959895]
["bitfinex-derivatives","SOLF0:USTF0",1733939002896,2.1772,229.41,229.4,7.62548623]
["bitfinex-derivatives","SOLF0:USTF0",1733939003301,2.1772,229.41,229.4,2.17959895]
["bitfinex-derivatives","SOLF0:USTF0",1733939003601,2.1777,229.36,229.34,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733939003901,2.1777,229.36,229.3,13.43718833]
["bitfinex-derivatives","SOLF0:USTF0",1733939003902,2.18,229.38,229.35,5.44610032]
["bitfinex-derivatives","SOLF0:USTF0",1733939004104,2.178,229.33,229.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1733939004303,2.18,229.36,229.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1733939004606,2.1778,229.35,229.31,5.44659042]
["bitfinex-derivatives","SOLF0:USTF0",1733939004906,2.18,229.36,229.32,5.44659042]
["bitfinex-derivatives","SOLF0:USTF0",1733939005100,2.18,229.36,229.33,5.44659042]
["bitfinex-derivatives","SOLF0:USTF0",1733939005298,2.18,229.36,229.34,5.44673246]
["bitfinex-derivatives","SOLF0:USTF0",1733939005601,14.18018833,229.36,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939005802,12.00018833,229.32,229.26,5.44747734]
["bitfinex-derivatives","SOLF0:USTF0",1733939006105,12.00018833,229.29,229.27,5.44747734]
["bitfinex-derivatives","SOLF0:USTF0",1733939006302,12.00018833,229.29,229.19,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733939006504,2.1786,229.27,229.2,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939006800,2.18,229.26,229.21,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939007006,2.18,229.26,229.22,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939007201,2.18,229.26,229.23,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939007503,2.18,229.26,229.24,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939007696,2.18,229.26,229.25,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939007697,4.3586,229.26,229.25,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939009094,16.35878833,229.26,229.25,5.44853868]
["bitfinex-derivatives","SOLF0:USTF0",1733939009295,14.18018833,229.26,229.1,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733939009500,14.18018833,229.26,229.16,5.31212377]
["bitfinex-derivatives","SOLF0:USTF0",1733939009699,14.18018833,229.26,229.17,5.45000934]
["bitfinex-derivatives","SOLF0:USTF0",1733939009894,14.18018833,229.26,229.18,5.45000934]
["bitfinex-derivatives","SOLF0:USTF0",1733939010102,2.1792,229.21,229.19,5.45000934]
["bitfinex-derivatives","SOLF0:USTF0",1733939010303,2.18,229.21,229.2,5.45000934]
["bitfinex-derivatives","SOLF0:USTF0",1733939010803,4.3591,229.21,229.2,5.45000934]
["bitfinex-derivatives","SOLF0:USTF0",1733939011001,2.18,229.21,229.2,5.45000934]
["bitfinex-derivatives","SOLF0:USTF0",1733939011200,2.1788,229.25,229.16,5.31212377]
["bitfinex-derivatives","SOLF0:USTF0",1733939011395,2.18,229.23,229.17,5.44984681]
["bitfinex-derivatives","SOLF0:USTF0",1733939011597,2.18,229.23,229.18,5.44984681]
["bitfinex-derivatives","SOLF0:USTF0",1733939011796,2.1788,229.25,229.19,5.44984681]
["bitfinex-derivatives","SOLF0:USTF0",1733939011997,2.18,229.24,229.2,5.44984681]
["bitfinex-derivatives","SOLF0:USTF0",1733939012203,2.18,229.24,229.21,5.44984681]
["bitfinex-derivatives","SOLF0:USTF0",1733939012400,2.18,229.24,229.17,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733939012598,2.18,229.24,229.18,5.44951392]
["bitfinex-derivatives","SOLF0:USTF0",1733939012799,2.18,229.24,229.19,5.44951392]
["bitfinex-derivatives","SOLF0:USTF0",1733939013097,2.18,229.25,229.2,5.44951392]
["bitfinex-derivatives","SOLF0:USTF0",1733939013400,2.18,229.25,229.21,5.44951392]
["bitfinex-derivatives","SOLF0:USTF0",1733939013699,2.18,229.25,229.17,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733939013899,2.18,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939014108,2.18,229.25,229.22,5.44945107]
["bitfinex-derivatives","SOLF0:USTF0",1733939014305,2.18,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939014606,2.18,229.25,229.22,5.44942936]
["bitfinex-derivatives","SOLF0:USTF0",1733939014899,2.1786,229.27,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733939015106,2.18,229.28,229.17,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733939015405,2.1786,229.26,229.18,5.44915595]
["bitfinex-derivatives","SOLF0:USTF0",1733939015706,2.18,229.28,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733939015898,4.3584,229.28,229.23,5.44915595]
["bitfinex-derivatives","SOLF0:USTF0",1733939016096,4.3584,229.28,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733939016903,2.1784,229.28,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733939017097,2.1784,229.28,229.19,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733939017302,2.18,229.29,229.2,5.44901794]
["bitfinex-derivatives","SOLF0:USTF0",1733939017498,2.18,229.29,229.21,5.44901794]
["bitfinex-derivatives","SOLF0:USTF0",1733939017702,2.18,229.29,229.22,5.44901794]
["bitfinex-derivatives","SOLF0:USTF0",1733939018007,2.1788,229.25,229.17,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733939018308,2.1788,229.25,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733939018502,2.1788,229.25,229.21,5.44931429]
["bitfinex-derivatives","SOLF0:USTF0",1733939018706,2.1788,229.25,229.22,5.44931429]
["bitfinex-derivatives","SOLF0:USTF0",1733939018905,2.1788,229.25,229.23,5.44931429]
["bitfinex-derivatives","SOLF0:USTF0",1733939019105,2.1788,229.25,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733939019403,2.1788,229.25,229.21,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939019599,2.1788,229.25,229.22,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939019801,2.1788,229.25,229.23,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939020005,2.1788,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939020307,2.1788,229.25,229.22,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939020506,2.1788,229.25,229.23,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939020710,2.1788,229.25,229.24,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939023310,14.17868833,229.28,229.24,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939023509,14.17868833,229.28,229.23,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733939023510,2.1785,229.28,229.25,5.44917912]
["bitfinex-derivatives","SOLF0:USTF0",1733939023710,2.18,229.29,229.26,5.44915923]
["bitfinex-derivatives","SOLF0:USTF0",1733939023911,4.3583,229.29,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733939024108,4.3583,229.29,229.21,5.44903588]
["bitfinex-derivatives","SOLF0:USTF0",1733939024406,4.3583,229.29,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733939024611,2.18,229.3,229.26,5.44903588]
["bitfinex-derivatives","SOLF0:USTF0",1733939024808,2.18,229.3,229.27,5.44903588]
["bitfinex-derivatives","SOLF0:USTF0",1733939025006,2.18,229.3,229.28,5.44903588]
["bitfinex-derivatives","SOLF0:USTF0",1733939025202,4.3582,229.3,229.29,5.44903588]
["bitfinex-derivatives","SOLF0:USTF0",1733939025409,2.18,229.3,229.17,9.30742893]
["bitfinex-derivatives","SOLF0:USTF0",1733939025605,2.18,229.3,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733939025803,2.1786,229.27,229.23,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939026010,2.1786,229.27,229.24,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939026313,2.1786,229.27,229.25,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939026511,2.1786,229.27,229.26,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939027812,2.18,229.3,229.26,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939028005,2.18,229.3,229.27,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939028006,2.1783,229.29,229.27,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939028316,2.18,229.3,229.28,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939028515,4.3582,229.3,229.29,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939031513,2.18,229.3,229.29,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939032609,4.3582,229.3,229.29,5.44893969]
["bitfinex-derivatives","SOLF0:USTF0",1733939033012,4.3582,229.3,229.2,15.25557382]
["bitfinex-derivatives","SOLF0:USTF0",1733939033209,4.3582,229.3,229.21,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939033513,2.1782,229.3,229.22,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939033713,2.1782,229.3,229.23,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939034110,2.1782,229.3,229.24,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939034315,2.1782,229.3,229.25,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939034513,2.1782,229.3,229.26,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939034709,2.1782,229.3,229.27,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939035013,2.1782,229.3,229.28,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939035317,2.1782,229.3,229.29,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939035914,14.17838833,229.3,229.29,5.44841927]
["bitfinex-derivatives","SOLF0:USTF0",1733939036115,12.00018833,229.3,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939036419,2.1787,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939036719,2.1787,229.25,229.22,7.62773062]
["bitfinex-derivatives","SOLF0:USTF0",1733939036912,2.1786,229.26,229.23,5.44873062]
["bitfinex-derivatives","SOLF0:USTF0",1733939037115,2.1786,229.26,229.24,5.44873062]
["bitfinex-derivatives","SOLF0:USTF0",1733939037413,2.1786,229.26,229.25,5.44873062]
["bitfinex-derivatives","SOLF0:USTF0",1733939038410,14.18018833,229.26,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939038609,12.00018833,229.23,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939039222,2.1791,229.21,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939039416,4.3591,229.21,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939039617,2.18,229.21,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939039822,2.18,229.25,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939040322,2.179,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939041021,12.00018833,229.23,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939041926,2.1791,229.21,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939042517,12.00018833,229.23,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939042822,2.18,229.25,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939043125,2.1791,229.22,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733939043318,2.18,229.24,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733939043516,2.18,229.24,229.17,6.55812893]
["bitfinex-derivatives","SOLF0:USTF0",1733939043926,12.00018833,229.23,229.11,15.26053727]
["bitfinex-derivatives","SOLF0:USTF0",1733939044128,12.00018833,229.23,229.12,15.26053727]
["bitfinex-derivatives","SOLF0:USTF0",1733939044324,12.00018833,229.23,229.12,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733939044325,2.1792,229.2,229.12,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733939044526,2.18,229.19,229.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733939044923,2.1795,229.17,229.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733939045224,2.1795,229.17,229.11,16.71763556]
["bitfinex-derivatives","SOLF0:USTF0",1733939045626,2.1795,229.17,229.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733939045924,2.1796,229.16,229.14,5.32601322]
["bitfinex-derivatives","SOLF0:USTF0",1733939046123,2.18,229.19,229.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733939046322,12.00018833,229.17,229.11,16.71775718]
["bitfinex-derivatives","SOLF0:USTF0",1733939046519,12.00018833,229.17,229.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733939046723,2.1799,229.12,229.1,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733939047220,2.1801,229.11,229.06,17.4450041]
["bitfinex-derivatives","SOLF0:USTF0",1733939047427,14.18018833,229.14,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733939047620,14.18018833,229.14,229.05,5.24648144]
["bitfinex-derivatives","SOLF0:USTF0",1733939047821,14.18018833,229.14,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939048022,2.18,229.13,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939048226,2.18,229.13,229.05,5.24648144]
["bitfinex-derivatives","SOLF0:USTF0",1733939049230,2.1802,229.09,229.05,7.42708144]
["bitfinex-derivatives","SOLF0:USTF0",1733939049530,2.18,229.13,229.05,5.24648144]
["bitfinex-derivatives","SOLF0:USTF0",1733939050029,2.18,229.15,229.05,20.51419207]
["bitfinex-derivatives","SOLF0:USTF0",1733939050230,2.18,229.15,229.05,21.91399207]
["bitfinex-derivatives","SOLF0:USTF0",1733939050422,2.1798,229.14,229.06,5.45216002]
["bitfinex-derivatives","SOLF0:USTF0",1733939050627,2.18,229.15,229.07,5.45216002]
["bitfinex-derivatives","SOLF0:USTF0",1733939050925,2.18,229.15,229.08,5.45216002]
["bitfinex-derivatives","SOLF0:USTF0",1733939051129,2.1797,229.14,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939051429,2.1797,229.14,229.11,5.45207749]
["bitfinex-derivatives","SOLF0:USTF0",1733939051630,2.1797,229.14,229.12,5.45207749]
["bitfinex-derivatives","SOLF0:USTF0",1733939051829,2.1797,229.14,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939051830,2.1797,229.14,229.13,5.45207749]
["bitfinex-derivatives","SOLF0:USTF0",1733939054434,2.1797,229.14,229.13,5.4520744]
["bitfinex-derivatives","SOLF0:USTF0",1733939055333,2.18,229.15,229.13,5.4520744]
["bitfinex-derivatives","SOLF0:USTF0",1733939055635,2.18,229.15,229.14,5.4520744]
["bitfinex-derivatives","SOLF0:USTF0",1733939056033,2.1794,229.18,229.14,5.4520744]
["bitfinex-derivatives","SOLF0:USTF0",1733939056234,4.3594,229.18,229.15,5.4520744]
["bitfinex-derivatives","SOLF0:USTF0",1733939056431,4.3594,229.18,229.16,5.4520744]
["bitfinex-derivatives","SOLF0:USTF0",1733939056729,4.3594,229.18,229.17,5.4520744]
["bitfinex-derivatives","SOLF0:USTF0",1733939057331,2.18,229.18,229.09,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733939057738,2.1792,229.2,229.12,12.00018833]
["bitfinex-derivatives","SOLF0:USTF0",1733939057936,14.18018833,229.2,229.07,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733939058136,12.00018833,229.17,229.07,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733939058437,2.18,229.12,229.07,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733939058735,2.18,229.14,229.07,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733939059334,2.18,229.14,229.07,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733939059837,2.18,229.14,229.07,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733939060332,2.1802,229.1,229.07,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733939061334,2.1803,229.09,229.04,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733939061538,2.18,229.14,229.04,6.59860564]
["bitfinex-derivatives","SOLF0:USTF0",1733939062140,2.1801,229.1,229.04,6.59860564]
["bitfinex-derivatives","SOLF0:USTF0",1733939063241,2.1801,229.1,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939063534,2.1801,229.1,229.04,6.59860564]
["bitfinex-derivatives","SOLF0:USTF0",1733939063740,14.18018833,229.14,229.04,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733939066045,2.1803,229.09,229.04,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733939066246,2.1803,229.09,229.04,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733939067547,2.1803,229.09,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733939069742,2.1803,229.09,229.04,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733939069743,2.1803,229.09,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733939072646,2.1803,229.09,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939073054,2.1803,229.09,229.04,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733939074357,2.1803,229.09,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733939074552,2.1803,229.08,229.04,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733939075549,2.1803,229.08,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939076650,9.90174961,229.08,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939077053,2.1804,229.07,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733939077752,7.72144961,229.08,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939078454,2.1803,229.08,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939079351,2.18,229.09,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939079751,9.90144961,229.09,229.03,5.14392936]
["bitfinex-derivatives","SOLF0:USTF0",1733939079946,7.72144961,229.05,228.97,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733939080152,7.72144961,228.99,228.92,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939080651,2.18,229.04,228.92,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939080860,1.4576,229.08,228.98,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939081052,2.18,229.05,229.0,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939081553,2.18,229.05,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733939082952,12.08174961,229.09,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733939083756,7.72144961,229.09,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733939084250,7.72144961,229.09,229.02,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939084453,7.72144961,229.07,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939086554,2.1803,229.08,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939091964,2.1803,229.08,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939092467,2.1803,229.08,229.03,5.26889823]
["bitfinex-derivatives","SOLF0:USTF0",1733939093469,9.90164961,229.09,229.03,5.26889823]
["bitfinex-derivatives","SOLF0:USTF0",1733939094168,4.3601,229.1,229.03,5.26889823]
["bitfinex-derivatives","SOLF0:USTF0",1733939094564,2.18,229.12,229.04,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939094868,2.18,229.11,229.04,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939095069,9.90144961,229.12,229.04,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939096469,9.90144961,229.12,229.06,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939096664,2.1802,229.1,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939097170,9.90144961,229.12,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939097362,2.18,229.11,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939097564,2.18,229.11,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733939097765,9.90144961,229.12,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733939097963,2.18,229.14,229.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939098167,2.18,229.15,229.08,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939098465,2.18,229.15,229.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939098665,2.18,229.15,229.09,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939099264,2.8075,229.24,229.13,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939099572,7.72144961,229.16,229.05,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733939099766,9.90144961,229.16,229.08,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939100071,2.1798,229.13,229.09,7.63315253]
["bitfinex-derivatives","SOLF0:USTF0",1733939100368,9.90144961,229.16,229.1,5.45305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939100563,2.1797,229.15,229.11,7.63305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939100764,9.90144961,229.16,229.12,5.45305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939101071,2.1797,229.15,229.13,5.45305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939101272,2.1797,229.15,229.14,5.45305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939101473,2.1796,229.15,229.14,5.45305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939101672,2.18,229.16,229.14,5.45305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939101871,2.18,229.16,229.15,5.45305253]
["bitfinex-derivatives","SOLF0:USTF0",1733939102071,2.18,229.16,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939103474,2.1796,229.15,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939103973,2.18,229.2,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939104170,2.18,229.2,229.05,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733939104376,2.1798,229.14,229.1,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939104869,7.72144961,229.17,229.1,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939105170,2.1798,229.13,229.1,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939105878,2.1798,229.13,229.1,9.90154961]
["bitfinex-derivatives","SOLF0:USTF0",1733939106170,2.1798,229.13,229.11,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939106478,2.1798,229.13,229.12,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939106673,7.72144961,229.17,229.12,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939106874,2.1797,229.14,229.13,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939110681,2.18,229.2,229.13,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939110882,9.06224961,229.22,229.16,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939111085,2.18,229.2,229.17,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939111280,9.06224961,229.22,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939111281,2.18,229.21,229.18,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939111479,2.18,229.21,229.19,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939111674,2.18,229.21,229.2,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939111675,4.3591,229.21,229.2,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939112382,2.1791,229.21,229.2,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939112582,4.3591,229.21,229.2,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939112783,2.1791,229.21,229.2,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939112989,4.3591,229.21,229.2,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939113379,2.1791,229.21,229.2,5.45177396]
["bitfinex-derivatives","SOLF0:USTF0",1733939115088,2.1791,229.21,229.18,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939115283,2.1791,229.21,229.2,5.45081383]
["bitfinex-derivatives","SOLF0:USTF0",1733939115479,2.1791,229.21,229.19,5.45081383]
["bitfinex-derivatives","SOLF0:USTF0",1733939115679,2.7524,229.3,229.2,13.17226344]
["bitfinex-derivatives","SOLF0:USTF0",1733939115680,1.3731,229.3,229.2,13.17226344]
["bitfinex-derivatives","SOLF0:USTF0",1733939115877,2.1787,229.25,229.22,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939116082,2.1787,229.25,229.23,5.45081383]
["bitfinex-derivatives","SOLF0:USTF0",1733939116281,7.72144961,229.29,229.24,5.45081383]
["bitfinex-derivatives","SOLF0:USTF0",1733939116484,2.1786,229.26,229.25,5.45081383]
["bitfinex-derivatives","SOLF0:USTF0",1733939117187,2.86972175,229.26,229.25,5.45081383]
["bitfinex-derivatives","SOLF0:USTF0",1733939118089,2.86970641,229.26,229.25,5.45081383]
["bitfinex-derivatives","SOLF0:USTF0",1733939119683,2.1793,229.2,229.17,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939119988,2.1793,229.2,229.18,5.45060377]
["bitfinex-derivatives","SOLF0:USTF0",1733939120188,2.1793,229.2,229.17,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939120189,2.1793,229.2,229.19,5.45060377]
["bitfinex-derivatives","SOLF0:USTF0",1733939121084,2.1793,229.2,229.17,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939121484,2.18,229.22,229.18,5.45056496]
["bitfinex-derivatives","SOLF0:USTF0",1733939121681,2.1791,229.21,229.19,5.45056496]
["bitfinex-derivatives","SOLF0:USTF0",1733939121880,2.18,229.22,229.19,5.45056496]
["bitfinex-derivatives","SOLF0:USTF0",1733939122085,2.18,229.22,229.2,5.45056496]
["bitfinex-derivatives","SOLF0:USTF0",1733939122287,2.1791,229.21,229.2,5.45056496]
["bitfinex-derivatives","SOLF0:USTF0",1733939122888,2.18,229.22,229.17,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939123094,7.72144961,229.19,229.18,5.45063203]
["bitfinex-derivatives","SOLF0:USTF0",1733939123791,7.72144961,229.19,229.05,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1733939123986,7.72144961,229.13,229.06,9.9042838]
["bitfinex-derivatives","SOLF0:USTF0",1733939124185,4.3599,229.13,229.08,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939124493,2.18,229.18,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939124685,2.18,229.18,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939124884,2.1796,229.16,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939126891,2.1796,229.16,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939127196,2.1797,229.15,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939129799,2.1797,229.15,229.11,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733939130000,2.1797,229.15,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939130901,2.18,229.18,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939131095,2.1797,229.14,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939131889,2.18,229.18,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939132094,2.1796,229.16,229.12,9.90134961]
["bitfinex-derivatives","SOLF0:USTF0",1733939132300,2.18,229.18,229.12,9.90134961]
["bitfinex-derivatives","SOLF0:USTF0",1733939132700,2.18,229.18,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939132898,2.18,229.18,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939133201,7.72144961,229.19,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939133394,2.18,229.2,229.07,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733939133601,9.90144961,229.2,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939133803,2.1796,229.16,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939134102,9.90144961,229.2,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939134302,9.90144961,229.2,229.07,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733939134601,7.72144961,229.16,229.1,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939134800,7.72144961,229.16,229.08,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939135100,2.18,229.15,229.08,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939135504,2.1801,229.1,229.07,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733939135796,2.1801,229.1,229.08,13.17340623]
["bitfinex-derivatives","SOLF0:USTF0",1733939136199,2.1801,229.1,229.09,5.45195662]
["bitfinex-derivatives","SOLF0:USTF0",1733939136898,2.18,229.11,229.09,5.45195662]
["bitfinex-derivatives","SOLF0:USTF0",1733939137098,2.18,229.11,229.1,5.45195662]
["bitfinex-derivatives","SOLF0:USTF0",1733939139101,2.18,229.11,229.08,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939139302,2.1798,229.13,229.1,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939139503,2.18,229.15,229.11,5.45192024]
["bitfinex-derivatives","SOLF0:USTF0",1733939139696,2.18,229.15,229.12,5.45192024]
["bitfinex-derivatives","SOLF0:USTF0",1733939139899,2.1797,229.14,229.13,5.45192024]
["bitfinex-derivatives","SOLF0:USTF0",1733939142405,2.1797,229.14,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939142707,2.1797,229.14,229.06,2.18283419]
["bitfinex-derivatives","SOLF0:USTF0",1733939142708,2.18,229.18,229.13,13.17327143]
["bitfinex-derivatives","SOLF0:USTF0",1733939143003,9.90144961,229.19,229.13,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939143203,9.90144961,229.19,229.14,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939143398,9.90144961,229.19,229.15,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939143599,2.1794,229.18,229.16,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939143805,2.18,229.22,229.17,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939144106,7.72144961,229.22,229.18,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939144301,2.18,229.23,229.19,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939144302,2.1791,229.21,229.19,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939144503,2.1791,229.21,229.2,5.45182182]
["bitfinex-derivatives","SOLF0:USTF0",1733939145602,2.1792,229.2,229.17,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939146105,2.1792,229.2,229.18,5.45068172]
["bitfinex-derivatives","SOLF0:USTF0",1733939146501,2.1792,229.2,229.19,5.45068172]
["bitfinex-derivatives","SOLF0:USTF0",1733939147099,179.79477691,229.31,229.19,13.17213133]
["bitfinex-derivatives","SOLF0:USTF0",1733939147402,0.69126976,229.3,229.28,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939147606,2.1782,229.3,229.29,5.45068172]
["bitfinex-derivatives","SOLF0:USTF0",1733939147804,5.04927174,229.3,229.29,14.16896814]
["bitfinex-derivatives","SOLF0:USTF0",1733939148203,5.04927174,229.3,229.29,12.36496814]
["bitfinex-derivatives","SOLF0:USTF0",1733939148605,12.77072135,229.3,229.29,12.36496814]
["bitfinex-derivatives","SOLF0:USTF0",1733939149097,12.77072135,229.3,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939149098,10.59252135,229.3,229.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939149299,7.72144961,229.22,229.15,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939149505,7.72144961,229.2,229.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939149707,2.1794,229.18,229.12,22.98358257]
["bitfinex-derivatives","SOLF0:USTF0",1733939150007,2.18,229.22,229.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939150307,7.72144961,229.19,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939150609,9.90074961,229.19,229.12,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939151004,9.90074961,229.19,229.14,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733939151309,2.1794,229.18,229.14,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733939153910,2.1794,229.18,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733939154602,9.90074961,229.19,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733939155816,2.1793,229.19,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733939156605,2.1793,229.19,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939156606,1.3308,229.29,229.14,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939156804,7.72144961,229.26,229.19,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939157107,2.18,229.25,229.19,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939157705,7.72144961,229.27,229.19,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939157915,4.3586,229.26,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733939158212,4.3586,229.26,229.21,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939158213,2.1786,229.26,229.21,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939159307,2.18,229.27,229.21,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939159610,2.18,229.27,229.23,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939159811,7.72144961,229.31,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939159812,2.18,229.31,229.25,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939160007,2.1782,229.3,229.25,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939161008,2.1784,229.29,229.25,7.72144961]
["bitfinex-derivatives","SOLF0:USTF0",1733939161209,7.72144961,229.29,229.18,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733939161415,7.72144961,229.29,229.26,5.44860225]
["bitfinex-derivatives","SOLF0:USTF0",1733939161613,2.1785,229.27,229.26,5.44860225]
["bitfinex-derivatives","SOLF0:USTF0",1733939163011,9.89994961,229.27,229.26,5.44860225]
["bitfinex-derivatives","SOLF0:USTF0",1733939164521,7.72144961,229.27,229.18,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733939164819,1.4413,229.3,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939164820,7.72144961,229.24,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939165011,2.179,229.22,229.19,5.45035896]
["bitfinex-derivatives","SOLF0:USTF0",1733939165216,2.179,229.22,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939165519,2.18,229.26,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939166019,2.179,229.22,229.18,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733939167320,2.179,229.22,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939167521,2.18,229.26,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939167712,2.1788,229.24,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939168512,2.1787,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939168714,4.3587,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939169318,4.3587,229.25,229.22,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733939170225,2.18,229.25,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939170424,2.18,229.25,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733939170821,2.18,229.25,229.19,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939171023,4.3587,229.25,229.19,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939171419,2.18,229.25,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939171625,2.1788,229.24,229.2,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939171920,2.1788,229.24,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939172219,2.1788,229.24,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733939172626,2.1788,229.24,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939173625,2.1788,229.24,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733939174926,2.1789,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939175427,2.1789,229.23,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939175428,2.18,229.25,229.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733939175619,2.18,229.25,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733939175819,2.18,229.25,229.13,7.43184327]
["bitfinex-derivatives","SOLF0:USTF0",1733939176421,2.1792,229.2,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733939176827,2.1792,229.2,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733939177829,2.1791,229.21,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733939178028,2.18,229.25,229.13,19.48330463]
["bitfinex-derivatives","SOLF0:USTF0",1733939178228,2.18,229.24,229.16,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939178423,2.18,229.26,229.19,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939179120,2.18,229.27,229.19,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939179323,2.18,229.27,229.17,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733939179324,2.1788,229.24,229.2,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939179519,2.18,229.27,229.2,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733939179728,14.23146136,229.27,229.17,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733939180030,12.05146136,229.24,229.13,5.25184327]
["bitfinex-derivatives","SOLF0:USTF0",1733939181029,12.05146136,229.24,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733939181426,12.05146136,229.24,229.13,5.25184327]
["bitfinex-derivatives","SOLF0:USTF0",1733939181825,1.3136,229.26,229.13,17.30330463]
["bitfinex-derivatives","SOLF0:USTF0",1733939182232,2.179,229.22,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733939182425,1.3136,229.26,229.13,17.30330463]
["bitfinex-derivatives","SOLF0:USTF0",1733939182631,2.18,229.25,229.13,17.30330463]
["bitfinex-derivatives","SOLF0:USTF0",1733939183123,2.18,229.25,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733939183124,2.1791,229.21,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733939183327,2.18,229.25,229.13,5.25184327]
["bitfinex-derivatives","SOLF0:USTF0",1733939183524,1.3281,229.3,229.15,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939183728,12.05146136,229.31,229.18,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939183929,1.3679,229.34,229.18,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939183930,2.18,229.3,229.18,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939184132,1.4517,229.36,229.21,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939184329,2.18,229.34,229.24,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939185229,2.18,229.33,229.28,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733939185427,2.18,229.33,229.24,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939185631,2.1781,229.32,229.28,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733939187928,2.1778,229.35,229.27,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939188132,2.18,229.34,229.27,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939188333,2.18,229.35,229.27,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939188538,4.3578,229.35,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733939189235,2.18,229.35,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733939189431,2.1778,229.34,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733939189637,2.18,229.35,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733939190233,45.34,229.39,229.27,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939190435,1.3679,229.41,229.27,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939190637,2.18,229.4,229.28,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1733939190831,2.1775,229.38,229.33,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733939191032,2.18,229.4,229.28,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1733939191435,2.1776,229.37,229.28,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1733939192129,2.18,229.4,229.28,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1733939192330,2.1777,229.36,229.31,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733939193136,2.1777,229.36,229.32,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733939194334,2.1783,229.3,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733939194542,12.05146136,229.36,229.21,14.79696136]
["bitfinex-derivatives","SOLF0:USTF0",1733939194742,12.05146136,229.3,229.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1733939194936,2.1785,229.27,229.21,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733939195139,2.18,229.29,229.21,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733939195344,12.05146136,229.27,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939195840,12.05146136,229.27,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733939196643,2.1788,229.25,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733939196942,2.18,229.24,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733939197135,2.18,229.24,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939197136,2.1792,229.2,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733939197838,14.23146136,229.24,229.12,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733939198043,2.1791,229.21,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733939198237,14.23146136,229.24,229.12,18.30106136]
["bitfinex-derivatives","SOLF0:USTF0",1733939198541,14.23146136,229.24,229.14,5.26596816]
["bitfinex-derivatives","SOLF0:USTF0",1733939198736,14.23146136,229.24,229.12,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733939199442,12.05146136,229.21,229.12,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733939199645,12.05146136,229.21,229.12,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733939200240,12.05146136,229.21,229.12,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733939201244,2.1794,229.18,229.13,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733939201442,2.1794,229.18,229.12,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733939201443,2.18,229.18,229.12,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733939201939,2.18,229.18,229.11,5.13398583]
["bitfinex-derivatives","SOLF0:USTF0",1733939202134,2.18,229.18,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939202135,2.1795,229.16,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939202340,14.23146136,229.18,229.04,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733939202536,14.23146136,229.18,229.05,5.14863642]
["bitfinex-derivatives","SOLF0:USTF0",1733939203042,14.23146136,229.18,229.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733939203439,14.23146136,229.18,229.05,5.14863642]
["bitfinex-derivatives","SOLF0:USTF0",1733939204038,2.18,229.18,229.06,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939204743,2.1796,229.16,229.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939205446,2.1796,229.16,229.06,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939205743,2.1798,229.14,229.06,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939206741,2.1798,229.14,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733939206941,14.23146136,229.18,229.05,5.14863642]
["bitfinex-derivatives","SOLF0:USTF0",1733939207142,14.23146136,229.18,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733939209244,2.1798,229.13,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733939209444,4.3598,229.13,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733939209840,2.18,229.17,229.06,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939210037,2.18,229.17,229.1,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939210438,2.18,229.17,229.14,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733939215344,2.18,229.17,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939216042,2.18,229.17,229.09,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733939216247,2.18,229.17,229.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939216546,2.1797,229.14,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733939216946,2.18,229.17,229.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939217541,4.3595,229.17,229.07,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939217749,4.3595,229.17,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733939217949,2.18,229.17,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733939218147,2.1797,229.15,229.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939219149,2.1797,229.15,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733939219544,2.18,229.17,229.07,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939219948,2.18,229.18,229.1,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939221349,2.1796,229.15,229.07,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939221654,2.18,229.18,229.07,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939222554,2.1795,229.17,229.07,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939223858,2.18,229.18,229.05,5.14863642]
["bitfinex-derivatives","SOLF0:USTF0",1733939224353,12.05146136,229.16,229.04,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733939224859,2.1804,229.07,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939225052,12.05146136,229.13,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939225053,2.18,229.09,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939225453,2.1805,229.06,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733939225953,2.1806,229.05,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733939226651,2.18,229.09,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733939226652,2.1804,229.07,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733939227555,2.1805,229.06,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733939229253,2.1805,229.06,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939229452,2.1804,229.08,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939230460,2.1804,229.08,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939230957,2.1804,229.08,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939231262,2.18,229.08,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939231963,2.18,229.08,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733939232263,2.18,229.08,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939232461,12.05146136,229.07,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939233357,2.1809,229.02,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939233558,4.3609,229.02,229.01,0.21028]
["bitfinex-derivatives","SOLF0:USTF0",1733939233758,2.18,229.02,228.89,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733939234064,2.1813,228.98,228.89,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733939234657,2.18,228.97,228.89,9.3622314]
["bitfinex-derivatives","SOLF0:USTF0",1733939235552,2.1815,228.96,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939235755,2.18,228.97,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939235956,2.18,228.97,228.89,9.3622314]
["bitfinex-derivatives","SOLF0:USTF0",1733939236162,4.3614,228.97,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733939236464,2.18,228.97,228.89,9.3622314]
["bitfinex-derivatives","SOLF0:USTF0",1733939237261,2.18,228.97,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733939237468,12.05146136,229.04,228.91,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939237666,2.18,229.03,228.94,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939238062,4.3608,229.03,228.99,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733939238366,4.3608,229.03,228.94,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939238563,2.1807,229.05,229.0,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733939238769,2.18,229.04,228.94,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939240166,14.23146136,229.04,228.91,14.23146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939240566,2.181,229.01,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733939241267,14.23146136,229.04,228.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939241469,12.05146136,229.0,228.89,9.3622314]
["bitfinex-derivatives","SOLF0:USTF0",1733939241661,2.18,228.99,228.89,9.3622314]
["bitfinex-derivatives","SOLF0:USTF0",1733939242360,2.1814,228.97,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939242765,2.1814,228.97,228.89,9.3622314]
["bitfinex-derivatives","SOLF0:USTF0",1733939242766,2.18,228.99,228.89,9.3622314]
["bitfinex-derivatives","SOLF0:USTF0",1733939242968,2.18,228.99,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733939243563,2.1807,229.04,228.91,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939243771,4.3607,229.04,228.94,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939244467,12.05146136,229.09,228.94,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939244677,2.18,229.08,228.97,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939244867,2.18,229.08,229.03,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733939245060,13.49296136,229.12,228.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939245260,2.18,229.11,229.0,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939245460,2.18,229.1,229.0,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939245665,2.1803,229.08,229.0,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939245861,2.18,229.1,229.0,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939247071,2.18,229.1,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733939247380,2.18,229.1,229.0,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939247677,4.3602,229.1,229.0,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939248068,2.1803,229.09,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939248469,2.18,229.1,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939249574,2.1803,229.08,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939250176,2.1803,229.08,229.01,5.2883249]
["bitfinex-derivatives","SOLF0:USTF0",1733939250380,2.1803,229.08,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939251274,2.1802,229.09,229.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733939251475,2.1802,229.09,229.01,5.2883249]
["bitfinex-derivatives","SOLF0:USTF0",1733939252370,12.05146136,229.09,228.98,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733939252780,12.05146136,229.06,228.91,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939252976,2.181,229.01,228.91,14.23146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939253875,2.181,229.01,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733939254281,2.1811,229.0,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733939254480,2.18,229.05,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733939254674,2.18,229.05,228.91,14.23146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939255079,2.1811,229.0,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733939255483,2.18,229.0,228.9,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733939256176,2.1812,228.99,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733939256578,2.18,229.0,228.9,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733939256786,2.18,229.0,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939257175,2.1815,228.96,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939257480,2.1815,228.96,228.9,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733939258988,2.1815,228.96,228.92,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939259181,2.1815,228.96,228.9,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733939260896,2.1815,228.96,228.91,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939261096,2.1815,228.95,228.9,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733939261286,14.23146136,229.0,228.9,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733939261492,14.23146136,229.0,228.92,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939262196,2.1815,228.96,228.92,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939262393,2.18,228.95,228.81,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733939262594,2.18,228.94,228.82,18.51236136]
["bitfinex-derivatives","SOLF0:USTF0",1733939262899,2.18,228.94,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939263193,2.1821,228.92,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939263593,14.23146136,228.94,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939264798,2.1821,228.92,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939265400,14.23146136,228.94,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939265601,2.1822,228.91,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939266701,0.5,228.9,228.82,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733939266894,2.18,228.89,228.82,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1733939267292,2.1825,228.87,228.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733939267495,2.1825,228.87,228.8,5.23433738]
["bitfinex-derivatives","SOLF0:USTF0",1733939267701,2.1826,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939268405,2.1826,228.86,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939268606,2.1826,228.86,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939268997,2.1826,228.86,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939269202,2.1826,228.86,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939269404,2.1825,228.88,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939269707,2.1825,228.88,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939269899,2.18,228.89,228.78,5.28841269]
["bitfinex-derivatives","SOLF0:USTF0",1733939270097,12.05146136,228.88,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939270401,12.05146136,228.85,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939270607,2.1832,228.81,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939271906,2.18,228.84,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939272507,4.3628,228.84,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939272903,2.18,228.84,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939273104,2.1829,228.83,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939273508,2.18,228.84,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939274506,4.3629,228.84,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939274906,2.18,228.87,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939275107,2.18,228.87,228.77,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733939275308,2.18,228.87,228.79,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939276409,2.18,228.87,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733939276605,2.18,228.87,228.79,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939278608,2.18,228.87,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733939279406,0.5,228.9,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939279606,0.5,228.9,228.82,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939279810,0.5,228.9,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939280011,2.1827,228.85,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939280711,2.1829,228.84,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939280906,2.18,228.86,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939281513,2.18,228.86,228.78,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939281706,0.5,228.9,228.78,14.23146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939281707,2.68,228.9,228.78,14.23146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939282210,2.68,228.9,228.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939282513,2.68,228.9,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939283216,2.1826,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939283406,0.5,228.9,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939283612,2.18,228.89,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939283808,2.1825,228.87,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939284014,2.1825,228.87,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939284614,2.1824,228.88,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939285013,2.18,228.89,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939285318,2.18,228.89,228.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733939285818,2.18,228.89,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939286613,2.1829,228.84,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939286819,4.3629,228.84,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939287520,2.18,228.84,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939288217,2.18,228.84,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733939288424,2.1825,228.87,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733939289118,2.1826,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939289721,2.1826,228.86,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939290018,0.5,228.9,228.78,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939290225,0.5,228.9,228.81,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939290518,0.5,228.9,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939291222,0.5,228.9,228.82,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733939291522,0.5,228.9,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939291927,2.1824,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733939292825,0.5,228.9,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733939294623,2.1824,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733939296324,2.1824,228.88,228.82,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733939296325,0.5,228.9,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939296624,2.1824,228.88,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939296927,2.1824,228.88,228.82,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733939297928,2.1831,228.81,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939298723,2.18,228.82,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939299326,2.18,228.85,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939300521,2.18,228.85,228.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733939300718,2.18,228.85,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939302029,4.3627,228.85,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939302223,2.18,228.85,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939302628,2.1829,228.83,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939303029,2.1829,228.83,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939303428,2.1829,228.83,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939304127,2.183,228.82,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939304523,2.18,228.85,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939304729,2.1829,228.83,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939305623,2.1829,228.84,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939305822,2.18,228.85,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733939306029,14.23146136,228.85,228.77,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939306228,14.23146136,228.85,228.76,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733939306429,2.1831,228.81,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733939306729,14.23146136,228.85,228.76,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733939307829,2.183,228.82,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733939308021,2.183,228.82,228.76,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733939308226,2.18,228.85,228.76,13.49696136]
["bitfinex-derivatives","SOLF0:USTF0",1733939308429,2.1825,228.88,228.79,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939308627,2.18,228.87,228.79,12.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1733939308933,2.18,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939309327,9.91921213,228.88,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939309530,2.16,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939309825,9.91921213,228.88,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939310123,2.16,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939310430,0.5,228.9,228.84,7.73671213]
["bitfinex-derivatives","SOLF0:USTF0",1733939310728,2.16,228.89,228.86,7.73671213]
["bitfinex-derivatives","SOLF0:USTF0",1733939311628,0.5,228.9,228.86,7.73671213]
["bitfinex-derivatives","SOLF0:USTF0",1733939312229,0.5,228.9,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939312429,0.5,228.9,228.86,7.73671213]
["bitfinex-derivatives","SOLF0:USTF0",1733939312729,0.5,228.9,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939313431,0.5,228.9,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939313631,12.08385882,229.02,228.89,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939313930,2.16,229.01,228.89,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939314129,12.08385882,229.04,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939314130,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939318231,4.3414,228.99,228.89,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939318535,4.3414,228.99,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939319327,2.16,228.99,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939319533,2.1815,228.98,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939320236,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939320431,2.1815,228.98,228.89,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939321037,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939321639,2.1815,228.98,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939321938,2.16,228.99,228.92,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939322140,2.16,228.99,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733939322936,2.16,228.99,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733939325837,2.1813,229.0,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733939326741,2.16,229.01,228.92,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939327341,13.47395882,229.06,228.92,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939327642,2.1812,229.02,228.98,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733939327837,2.16,229.05,228.92,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939328038,12.08385882,229.03,228.91,5.22271699]
["bitfinex-derivatives","SOLF0:USTF0",1733939328840,2.1813,229.0,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939329037,2.16,229.0,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939329238,2.16,229.0,228.91,5.22271699]
["bitfinex-derivatives","SOLF0:USTF0",1733939329434,2.16,229.0,228.92,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939330142,2.16,229.0,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733939330644,2.16,229.0,228.92,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939331251,2.16,229.0,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733939331442,2.16,229.0,228.92,12.08385882]
["bitfinex-derivatives","SOLF0:USTF0",1733939331646,2.16,229.0,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939331946,2.16,229.0,228.92,13.47285882]
["bitfinex-derivatives","SOLF0:USTF0",1733939332949,2.16,229.0,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733939333345,2.16,229.0,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733939335048,2.16,229.0,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733939335445,2.16,229.0,228.97,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939335651,2.16,229.03,228.97,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939335949,2.16,229.03,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733939336151,2.1811,229.02,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733939336950,2.16,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733939337250,7.72734818,229.05,228.97,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939337449,7.72734818,229.07,228.99,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939337751,2.16,229.05,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733939338649,4.3409,229.05,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733939339044,2.16,229.05,229.01,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939339248,2.16,229.05,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733939340754,9.88734818,229.07,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733939341552,9.88734818,229.07,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733939342549,2.1807,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733939344355,2.1807,229.06,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733939346453,9.88734818,229.07,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733939346655,7.72734818,229.05,229.0,9.90854818]
["bitfinex-derivatives","SOLF0:USTF0",1733939347154,2.181,229.04,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733939347354,2.181,229.04,229.0,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939347852,2.1812,229.01,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733939348059,7.72734818,229.03,228.93,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733939348256,7.72734818,229.01,228.94,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939348558,2.1814,228.99,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939349557,2.1815,228.98,228.94,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939349753,2.1815,228.98,228.94,9.90914818]
["bitfinex-derivatives","SOLF0:USTF0",1733939350557,2.1815,228.98,228.95,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733939350754,7.72734818,229.01,228.94,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939350958,7.72734818,228.97,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733939351158,7.72734818,228.97,228.89,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939351454,9.88734818,228.97,228.89,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939351859,2.1819,228.94,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733939352360,2.16,228.97,228.91,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939352549,7.72734818,228.99,228.88,6.67837344]
["bitfinex-derivatives","SOLF0:USTF0",1733939352752,2.16,228.98,228.93,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939352952,2.16,228.98,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733939356560,4.3415,228.98,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733939356861,7.72734818,228.97,228.89,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939357858,7.72734818,228.97,228.91,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939358561,9.90894818,228.97,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733939359059,7.72734818,228.97,228.91,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939359260,2.1818,228.95,228.91,9.90944818]
["bitfinex-derivatives","SOLF0:USTF0",1733939359462,2.1818,228.95,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733939359763,2.1818,228.95,228.89,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939359960,2.1818,228.95,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733939361461,7.72734818,228.97,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733939361462,2.1819,228.94,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733939362062,7.72734818,228.97,228.88,5.32207344]
["bitfinex-derivatives","SOLF0:USTF0",1733939362263,2.1818,228.95,228.88,13.04942162]
["bitfinex-derivatives","SOLF0:USTF0",1733939362964,2.182,228.93,228.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733939363164,2.182,228.93,228.88,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939363357,7.72734818,228.95,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733939363560,2.1819,228.94,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733939365258,2.182,228.93,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939365765,9.88734818,228.93,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939365959,2.16,228.93,228.52,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1733939366165,7.72734818,228.68,228.6,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939366363,2.16,228.73,228.6,12.99364378]
["bitfinex-derivatives","SOLF0:USTF0",1733939366564,7.72734818,228.69,228.6,5.2662956]
["bitfinex-derivatives","SOLF0:USTF0",1733939366764,2.16,228.73,228.62,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939366963,7.72734818,228.71,228.62,7.72734818]
["bitfinex-derivatives","SOLF0:USTF0",1733939367164,2.16,228.73,228.6,5.2662956]
["bitfinex-derivatives","SOLF0:USTF0",1733939367365,2.16,228.73,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733939367968,12.10848975,228.71,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733939368168,12.10848975,228.71,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733939369267,14.29258975,228.71,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733939369466,12.10848975,228.68,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733939369667,12.10848975,228.68,228.6,5.2662956]
["bitfinex-derivatives","SOLF0:USTF0",1733939370168,12.10848975,228.68,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733939371272,2.16,228.73,228.6,5.2662956]
["bitfinex-derivatives","SOLF0:USTF0",1733939371468,2.16,228.73,228.61,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733939372170,2.26,228.76,228.62,12.10848975]
["bitfinex-derivatives","SOLF0:USTF0",1733939372768,12.10848975,228.74,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733939373070,12.10848975,228.74,228.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939373266,12.10848975,228.74,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733939375070,12.10848975,228.74,228.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939376576,2.26,228.76,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733939376768,14.29198975,228.77,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733939377074,14.29198975,228.77,228.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939377075,16.55178975,228.79,228.65,14.36848975]
["bitfinex-derivatives","SOLF0:USTF0",1733939377269,16.55178975,228.79,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733939377767,12.10848975,228.76,228.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939378370,14.29188975,228.79,228.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939378874,12.10848975,228.79,228.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939379070,12.10848975,228.79,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733939379469,12.10848975,228.79,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733939379679,12.10848975,228.79,228.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939380268,12.10848975,228.79,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733939381578,12.10848975,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733939382573,16.55158975,228.82,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733939382782,14.36848975,228.82,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733939383078,12.10848975,228.82,228.71,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733939383271,12.10848975,228.82,228.71,13.55738975]
["bitfinex-derivatives","SOLF0:USTF0",1733939383478,2.1829,228.84,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939386580,2.1829,228.83,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939388282,2.1829,228.83,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939388675,12.10848975,228.85,228.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939388877,14.29128975,228.85,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939389077,12.10848975,228.85,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939389382,12.10848975,228.85,228.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733939389383,7.74055621,228.83,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939390786,4.4426,228.86,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939390980,7.74055621,228.84,228.78,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939391479,7.74055621,228.84,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939391881,7.74055621,228.84,228.78,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939394587,7.74055621,228.84,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939394790,2.6885,228.9,228.8,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939394987,7.74055621,228.82,228.77,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733939395189,7.74055621,228.82,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939396089,9.92355621,228.82,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733939396289,7.74055621,228.82,228.77,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733939397486,7.74055621,228.84,228.77,9.08765621]
["bitfinex-derivatives","SOLF0:USTF0",1733939398684,7.74055621,228.86,228.79,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939400089,7.74055621,228.86,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939400288,7.74055621,228.86,228.77,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733939400289,0.5101,228.97,228.81,9.98055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939400490,0.5101,228.97,228.83,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939400491,7.74055621,228.9,228.83,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939401187,7.74055621,228.92,228.85,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939401388,3.6433,228.97,228.87,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939401592,7.74055621,228.94,228.87,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939401791,9.92245621,228.94,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939402294,2.182,228.93,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939402484,7.74055621,228.92,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939402893,7.74055621,228.94,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733939403495,7.74055621,228.94,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733939403690,2.24,228.97,228.89,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939403890,1.3173,228.99,228.89,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939404092,7.74055621,228.98,228.91,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939404590,7.74055621,228.98,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733939404786,7.74055621,228.98,228.91,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939404988,7.74055621,228.96,228.88,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939405193,7.74055621,228.96,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733939405992,7.74055621,228.94,228.88,9.98055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939406190,7.74055621,228.94,228.88,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939406898,7.74055621,228.94,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939407099,9.92245621,228.94,228.88,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939407301,7.74055621,228.94,228.88,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939407597,9.92255621,228.92,228.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733939408599,9.92255621,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939409399,7.74055621,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939409804,7.74055621,228.92,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939409998,7.74055621,228.92,228.86,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939410601,7.74055621,228.92,228.88,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939410909,9.92265621,228.92,228.88,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939411101,7.74055621,228.92,228.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733939411297,7.74055621,228.88,228.82,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733939411799,7.74055621,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733939412206,7.74055621,228.9,228.83,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939412403,2.7879,228.95,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939412404,2.1821,228.92,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939412608,7.74055621,228.91,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939412806,2.1821,228.92,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939413007,9.92245621,228.94,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939413209,7.74055621,228.94,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939413400,3.6836,228.95,228.87,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939413701,3.6836,228.95,228.82,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733939413702,7.74055621,228.92,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939416907,7.74055621,228.92,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733939417102,7.74055621,228.94,228.87,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939417406,7.74055621,228.94,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733939418111,2.182,228.93,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733939418313,7.74055621,228.9,228.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733939418610,2.1826,228.87,228.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733939418803,2.1826,228.87,228.8,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939419202,2.1827,228.85,228.77,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1733939419411,2.1827,228.85,228.79,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939419611,7.74055621,228.86,228.79,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939419804,2.1828,228.84,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939420007,2.1828,228.84,228.78,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939420305,7.74055621,228.84,228.76,5.11203618]
["bitfinex-derivatives","SOLF0:USTF0",1733939420507,2.183,228.82,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939420705,2.183,228.82,228.76,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939420908,9.92355621,228.82,228.76,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939421110,9.92355621,228.82,228.74,9.92425621]
["bitfinex-derivatives","SOLF0:USTF0",1733939421308,7.74055621,228.8,228.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733939421707,7.74055621,228.8,228.73,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939422013,2.1833,228.79,228.73,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939422513,2.24,228.84,228.73,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939422712,2.24,228.84,228.75,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939422909,7.74055621,228.83,228.75,7.74055621]
["bitfinex-derivatives","SOLF0:USTF0",1733939423304,2.24,228.84,228.72,19.55148274]
["bitfinex-derivatives","SOLF0:USTF0",1733939423704,2.24,228.84,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733939423912,2.24,228.84,228.72,19.55148274]
["bitfinex-derivatives","SOLF0:USTF0",1733939424810,4.4228,228.84,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733939425015,4.4228,228.84,228.72,19.55148274]
["bitfinex-derivatives","SOLF0:USTF0",1733939426215,2.24,228.84,228.75,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939426817,2.24,228.84,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939427019,2.1827,228.85,228.72,7.45549853]
["bitfinex-derivatives","SOLF0:USTF0",1733939427212,2.1829,228.84,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939427807,12.09598421,228.86,228.73,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939428013,2.1832,228.81,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733939428614,2.1832,228.81,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733939429017,2.183,228.82,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733939429711,2.24,228.87,228.76,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939430107,1.368,228.88,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939430108,2.1828,228.84,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939430415,2.22,228.86,228.76,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939430622,2.1827,228.85,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939430916,2.1827,228.85,228.76,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939431317,2.1827,228.85,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939431710,2.1828,228.84,228.76,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939432612,2.1828,228.84,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939434129,2.1828,228.84,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939434421,2.1824,228.88,228.79,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939434618,2.1824,228.88,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939435019,2.22,228.91,228.79,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939435219,2.22,228.91,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733939436418,14.99068421,228.95,228.82,14.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939436726,2.22,228.94,228.82,14.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939437726,2.182,228.92,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939438418,2.1824,228.89,228.81,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1733939438626,12.09598421,228.92,228.8,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1733939439023,2.1827,228.86,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939439223,14.31598421,228.89,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939439426,2.22,228.88,228.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733939439618,2.22,228.88,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939439619,2.1828,228.85,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939439814,2.1828,228.85,228.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733939439815,2.22,228.88,228.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733939442717,2.22,228.88,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939442718,2.1827,228.85,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939442923,2.22,228.88,228.74,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1733939443120,2.22,228.88,228.74,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733939443316,2.22,228.88,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733939443317,2.1829,228.83,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733939443515,2.22,228.88,228.74,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733939443919,2.1827,228.85,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939444117,2.1827,228.85,228.74,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733939444524,12.09598421,228.86,228.74,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1733939444727,12.09598421,228.83,228.7,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733939444928,14.31598421,228.83,228.7,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733939445128,2.1834,228.79,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733939445927,2.1832,228.8,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733939447629,14.31598421,228.83,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733939447830,2.1831,228.81,228.72,17.31148274]
["bitfinex-derivatives","SOLF0:USTF0",1733939448222,2.22,228.83,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733939448426,2.1832,228.8,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733939448830,2.1832,228.8,228.72,17.31148274]
["bitfinex-derivatives","SOLF0:USTF0",1733939448831,4.4029,228.83,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733939450530,2.22,228.83,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733939451628,14.93138421,228.91,228.75,14.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939451830,2.1825,228.87,228.75,14.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939452234,2.1825,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939452530,2.22,228.9,228.78,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939452741,12.09598421,228.92,228.79,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733939452742,14.31598421,228.92,228.79,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733939452925,14.31598421,228.92,228.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733939453233,2.22,228.91,228.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733939453636,2.1824,228.88,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939454131,2.22,228.91,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939454435,2.1823,228.89,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939454739,4.4021,228.91,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733939455836,2.1821,228.91,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733939456033,2.1821,228.91,228.81,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939457033,2.1823,228.9,228.81,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939457941,2.1825,228.88,228.81,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939458638,2.1823,228.9,228.81,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939459033,2.1823,228.9,228.85,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733939459227,2.1823,228.9,228.81,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939459839,2.1823,228.9,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733939460039,2.1823,228.9,228.81,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939460637,5.24953215,228.95,228.81,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939460836,45.26120466,228.96,228.84,12.09598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939461636,2.1821,228.92,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939461839,12.09598421,228.95,228.8,14.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939462338,2.1822,228.91,228.8,14.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1733939463232,2.1822,228.91,228.85,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939464341,7.73539176,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939464638,7.73539176,228.92,228.85,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939465342,9.91749176,228.92,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939467135,2.1822,228.91,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733939467338,45.26120466,228.96,228.87,9.91789176]
["bitfinex-derivatives","SOLF0:USTF0",1733939467536,7.73539176,228.94,228.87,9.91789176]
["bitfinex-derivatives","SOLF0:USTF0",1733939467740,2.1821,228.92,228.87,9.91789176]
["bitfinex-derivatives","SOLF0:USTF0",1733939468647,2.1821,228.92,228.87,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939468847,2.1821,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733939470343,7.73539176,228.9,228.79,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733939470550,7.73539176,228.88,228.82,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939470854,2.16,228.9,228.79,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733939471142,7.73539176,228.84,228.77,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939471347,4.3429,228.83,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939471539,4.3429,228.83,228.77,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939471939,2.16,228.83,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733939472844,2.16,228.86,228.81,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939474050,2.1827,228.85,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939474353,2.16,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939474750,4.3427,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939474952,2.16,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939475448,4.3426,228.86,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733939475648,2.16,228.86,228.81,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939475853,4.3426,228.86,228.81,7.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1733939476153,4.3426,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733939476851,4.3426,228.86,228.77,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733939476852,7.73539176,228.84,228.77,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733939477049,7.73539176,228.82,228.72,5.21549853]
["bitfinex-derivatives","SOLF0:USTF0",1733939477352,2.1834,228.78,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733939477548,9.89539176,228.78,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733939478750,2.16,228.78,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733939478945,2.16,228.78,228.72,9.9214708]
["bitfinex-derivatives","SOLF0:USTF0",1733939479144,2.16,228.78,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733939479546,2.1836,228.76,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733939480851,2.1836,228.76,228.72,4.36997904]
["bitfinex-derivatives","SOLF0:USTF0",1733939481457,4.3434,228.78,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733939481750,2.16,228.78,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733939482651,2.16,228.78,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733939483253,2.1839,228.73,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733939483456,4.3439,228.73,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733939483753,4.3439,228.73,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733939483754,2.1843,228.68,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733939483951,2.16,228.73,228.63,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733939484558,2.16,228.73,228.63,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1733939485055,12.10059769,228.65,228.4,6.00142167]
["bitfinex-derivatives","SOLF0:USTF0",1733939485250,16.46919769,228.69,228.37,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939485251,12.10059769,228.54,228.37,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939485555,12.10059769,228.54,228.41,2.18904601]
["bitfinex-derivatives","SOLF0:USTF0",1733939485752,2.16,228.53,228.42,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733939485952,2.16,228.53,228.43,2.18885435]
["bitfinex-derivatives","SOLF0:USTF0",1733939486157,12.10059769,228.51,228.43,2.18885435]
["bitfinex-derivatives","SOLF0:USTF0",1733939486458,12.10059769,228.48,228.43,2.18885435]
["bitfinex-derivatives","SOLF0:USTF0",1733939486653,2.16,228.47,228.43,2.18885435]
["bitfinex-derivatives","SOLF0:USTF0",1733939487053,2.1866,228.45,228.43,2.18885435]
["bitfinex-derivatives","SOLF0:USTF0",1733939488354,2.1866,228.45,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733939488548,12.10059769,228.51,228.36,17.33038892]
["bitfinex-derivatives","SOLF0:USTF0",1733939488758,2.18,228.66,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733939488955,12.10059769,228.61,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733939489259,12.10059769,228.58,228.47,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733939489460,12.10059769,228.55,228.47,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733939489656,2.18,228.54,228.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939489850,2.186,228.51,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733939490156,2.18,228.54,228.41,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939490454,2.186,228.51,228.43,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733939491956,2.186,228.51,228.41,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939492157,2.28,228.54,228.41,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939493955,12.10059769,228.55,228.41,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939494156,2.28,228.53,228.41,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939494564,2.186,228.51,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733939495062,2.186,228.51,228.41,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939495063,12.10059769,228.52,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939495263,12.10059769,228.52,228.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733939495455,13.44989769,228.52,228.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733939495653,13.44989769,228.52,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939495859,2.1864,228.46,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939496259,2.28,228.48,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939497364,4.4663,228.48,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733939497568,12.10059769,228.49,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733939497760,2.28,228.48,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733939498065,12.10059769,228.49,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733939498265,2.1863,228.47,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939499157,2.28,228.48,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733939499365,2.28,228.48,228.37,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733939499866,2.28,228.48,228.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733939500062,2.28,228.48,228.41,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733939502465,12.10059769,228.55,228.41,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939502965,2.186,228.51,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733939503666,2.1859,228.53,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733939503864,12.10059769,228.52,228.42,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733939504261,2.1862,228.49,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939504460,12.10059769,228.52,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939504762,2.186,228.51,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939504963,2.186,228.51,228.44,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733939505165,2.186,228.51,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939507064,2.186,228.51,228.41,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733939507272,2.1861,228.5,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939507670,2.1861,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733939507870,12.10059769,228.52,228.38,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939508070,12.10059769,228.49,228.37,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733939508363,14.38059769,228.49,228.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733939508562,14.38059769,228.49,228.37,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733939509268,12.10059769,228.43,228.23,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733939509469,2.28,228.42,228.28,14.38059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939509774,2.1872,228.38,228.28,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939510167,2.1878,228.33,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939510469,14.38059769,228.37,228.24,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733939510470,2.28,228.35,228.24,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733939510672,2.1877,228.34,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939510869,12.10059769,228.47,228.26,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939511069,12.10059769,228.4,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939511269,2.1873,228.37,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939511767,2.28,228.39,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939512372,2.1873,228.37,228.26,17.28069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939512768,2.28,228.39,228.27,2.19038857]
["bitfinex-derivatives","SOLF0:USTF0",1733939512969,12.10059769,228.37,228.27,2.19038857]
["bitfinex-derivatives","SOLF0:USTF0",1733939513567,2.28,228.39,228.27,2.19038857]
["bitfinex-derivatives","SOLF0:USTF0",1733939514475,2.28,228.38,228.28,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939515072,4.4672,228.38,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939515268,12.10059769,228.37,228.27,2.19038857]
["bitfinex-derivatives","SOLF0:USTF0",1733939515571,12.10059769,228.37,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939515772,2.28,228.36,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939516465,2.28,228.35,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939516869,12.10059769,228.4,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939517071,2.28,228.39,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939518075,2.28,228.39,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939518277,2.28,228.39,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939518479,2.28,228.38,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939519184,2.1873,228.37,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939520191,2.28,228.38,228.26,15.00069769]
["bitfinex-derivatives","SOLF0:USTF0",1733939520485,2.28,228.38,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939520986,2.28,228.38,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733939521579,12.10059769,228.37,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733939522288,2.1876,228.35,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939522982,12.10059769,228.37,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733939523586,2.1875,228.36,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939524187,12.10059769,228.37,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939524386,12.10059769,228.34,228.29,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939525291,12.10059769,228.34,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939525489,2.1877,228.33,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939526187,2.28,228.38,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939526387,12.10059769,228.37,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939526891,12.10059769,228.37,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939527290,12.10059769,228.37,228.26,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1733939527494,2.1879,228.32,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939527987,2.28,228.33,228.26,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733939528186,12.10059769,228.31,228.2,15.51127521]
["bitfinex-derivatives","SOLF0:USTF0",1733939528384,12.10059769,228.31,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939528385,2.28,228.3,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939528785,2.1883,228.27,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939528989,2.28,228.3,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939529391,2.1883,228.27,228.22,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939529589,2.28,228.3,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939529791,12.10059769,228.25,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939529985,2.28,228.24,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939530385,2.1887,228.23,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939530585,4.4687,228.23,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939530785,2.28,228.24,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939531895,12.10059769,228.28,228.2,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733939532194,2.28,228.27,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939532587,12.10059769,228.25,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939532794,2.28,228.27,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939532990,12.10059769,228.25,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939533197,2.1887,228.23,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939533697,12.10059769,228.25,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939533891,2.1886,228.24,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939534192,12.10059769,228.25,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939535598,2.1886,228.23,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939535799,2.28,228.27,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939535994,12.10059769,228.28,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939536195,2.28,228.26,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939537099,12.10059769,228.25,228.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733939537393,12.10059769,228.25,228.18,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733939537594,2.1887,228.23,228.18,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733939538396,12.10059769,228.21,228.11,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733939538605,2.28,228.2,228.11,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733939538798,2.28,228.19,228.11,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733939539198,2.28,228.19,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939539398,12.10059769,228.24,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939539702,2.28,228.23,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939539999,2.1889,228.21,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939540195,12.10059769,228.24,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939540397,2.28,228.23,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939540601,2.1889,228.21,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939541903,2.28,228.2,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939542597,2.28,228.2,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939543202,2.28,228.2,228.15,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939543700,4.469,228.2,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939543902,2.28,228.2,228.16,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939544100,12.10059769,228.21,228.16,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939544300,2.28,228.2,228.16,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939544708,2.28,228.2,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939545003,2.28,228.2,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939545608,2.28,228.2,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939546604,2.28,228.2,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939546605,4.4689,228.2,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939546997,4.4689,228.2,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939547201,4.4689,228.2,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939548110,4.4689,228.2,228.14,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939548111,2.1891,228.19,228.14,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939548509,2.1891,228.19,228.15,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939549400,2.28,228.2,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939549905,14.38059769,228.2,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939550106,2.1892,228.18,228.14,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733939550302,2.34,228.18,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939550607,2.34,228.18,228.13,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733939550801,2.34,228.18,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939551406,2.34,228.21,228.12,5.21502957]
["bitfinex-derivatives","SOLF0:USTF0",1733939551603,1.3951,228.26,228.14,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939551604,12.10059769,228.26,228.14,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939551804,2.34,228.25,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939552000,2.34,228.27,228.17,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939552204,2.34,228.28,228.17,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939552402,12.10059769,228.32,228.17,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939552403,2.34,228.29,228.17,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939552607,2.34,228.3,228.17,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939553001,4.528,228.3,228.17,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939553504,2.34,228.32,228.2,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939553710,2.34,228.32,228.21,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939553909,2.34,228.32,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733939554208,2.1878,228.33,228.21,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733939554209,4.5278,228.33,228.21,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733939554606,2.34,228.33,228.21,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733939554811,2.188,228.31,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939555008,2.188,228.31,228.21,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733939555213,2.1878,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939555409,12.10059769,228.38,228.26,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939555608,2.34,228.37,228.26,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939555909,2.34,228.37,228.31,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939557607,2.34,228.37,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939558303,13.47559769,228.41,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939558304,2.34,228.39,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939558509,2.1873,228.37,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939558910,2.34,228.39,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939559108,2.34,228.39,228.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733939559410,2.34,228.39,228.31,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939559608,2.1874,228.37,228.31,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939561110,2.1874,228.37,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939561311,2.34,228.39,228.29,12.10059769]
["bitfinex-derivatives","SOLF0:USTF0",1733939561506,2.34,228.39,228.3,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733939562014,2.34,228.41,228.3,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733939562611,2.34,228.41,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939562612,2.1873,228.38,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939563015,2.1873,228.38,228.33,5.47084125]
["bitfinex-derivatives","SOLF0:USTF0",1733939563411,2.1873,228.38,228.34,5.47084125]
["bitfinex-derivatives","SOLF0:USTF0",1733939563616,2.1873,228.38,228.35,5.47084125]
["bitfinex-derivatives","SOLF0:USTF0",1733939563909,12.10059769,228.47,228.36,5.47084125]
["bitfinex-derivatives","SOLF0:USTF0",1733939564113,12.10059769,228.47,228.37,5.47084125]
["bitfinex-derivatives","SOLF0:USTF0",1733939564316,3.02439847,228.46,228.38,5.47084125]
["bitfinex-derivatives","SOLF0:USTF0",1733939564615,2.187,228.4,228.39,5.47084125]
["bitfinex-derivatives","SOLF0:USTF0",1733939565009,2.1873,228.37,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939565207,2.1873,228.37,228.34,5.47092483]
["bitfinex-derivatives","SOLF0:USTF0",1733939565407,2.34,228.41,228.35,5.47092483]
["bitfinex-derivatives","SOLF0:USTF0",1733939565608,2.34,228.41,228.36,5.47092483]
["bitfinex-derivatives","SOLF0:USTF0",1733939565815,2.1872,228.38,228.37,5.47092483]
["bitfinex-derivatives","SOLF0:USTF0",1733939569818,12.10059769,228.38,228.25,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733939570017,12.10059769,228.35,228.26,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939570318,2.188,228.3,228.27,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939570614,2.34,228.34,228.28,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939570916,2.1879,228.32,228.29,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939571109,2.1879,228.32,228.3,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939571316,2.1879,228.32,228.31,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939571519,10.11483767,228.34,228.31,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939571709,2.34,228.34,228.32,5.4712108]
["bitfinex-derivatives","SOLF0:USTF0",1733939571914,10.11483767,228.38,228.31,7.77483767]
["bitfinex-derivatives","SOLF0:USTF0",1733939572115,10.11483767,228.38,228.32,5.47178458]
["bitfinex-derivatives","SOLF0:USTF0",1733939572321,10.11483767,228.38,228.33,5.47178458]
["bitfinex-derivatives","SOLF0:USTF0",1733939572514,2.1874,228.36,228.34,5.47129093]
["bitfinex-derivatives","SOLF0:USTF0",1733939572719,10.11483767,228.38,228.34,5.47129093]
["bitfinex-derivatives","SOLF0:USTF0",1733939573018,10.11483767,228.38,228.35,5.47085905]
["bitfinex-derivatives","SOLF0:USTF0",1733939573211,2.34,228.38,228.36,5.47085905]
["bitfinex-derivatives","SOLF0:USTF0",1733939573410,2.1874,228.36,228.27,16.24927145]
["bitfinex-derivatives","SOLF0:USTF0",1733939573618,2.1874,228.36,228.28,5.4709237]
["bitfinex-derivatives","SOLF0:USTF0",1733939573818,2.1874,228.36,228.29,5.4709237]
["bitfinex-derivatives","SOLF0:USTF0",1733939574017,2.1874,228.36,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939574215,2.1874,228.36,228.33,5.4709237]
["bitfinex-derivatives","SOLF0:USTF0",1733939574413,2.1874,228.36,228.34,5.4709237]
["bitfinex-derivatives","SOLF0:USTF0",1733939574618,2.1874,228.36,228.35,5.4709237]
["bitfinex-derivatives","SOLF0:USTF0",1733939574817,2.1876,228.35,228.31,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939575018,2.1876,228.35,228.32,5.47124724]
["bitfinex-derivatives","SOLF0:USTF0",1733939575221,2.1876,228.35,228.33,5.47124724]
["bitfinex-derivatives","SOLF0:USTF0",1733939575519,2.1876,228.35,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939575720,2.1876,228.35,228.33,5.47132171]
["bitfinex-derivatives","SOLF0:USTF0",1733939575918,2.1876,228.35,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939576120,2.1876,228.35,228.33,5.47133792]
["bitfinex-derivatives","SOLF0:USTF0",1733939576318,2.1876,228.35,228.31,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939576616,2.1877,228.34,228.32,5.47136287]
["bitfinex-derivatives","SOLF0:USTF0",1733939576816,2.1877,228.34,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939577120,2.1877,228.34,228.3,5.47162751]
["bitfinex-derivatives","SOLF0:USTF0",1733939577316,14.48467145,228.38,228.31,5.47162751]
["bitfinex-derivatives","SOLF0:USTF0",1733939577620,14.48467145,228.38,228.27,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733939577820,14.48467145,228.38,228.28,5.47176936]
["bitfinex-derivatives","SOLF0:USTF0",1733939578020,14.48467145,228.38,228.29,5.47176936]
["bitfinex-derivatives","SOLF0:USTF0",1733939578221,14.48467145,228.38,228.3,5.47176936]
["bitfinex-derivatives","SOLF0:USTF0",1733939578522,14.48467145,228.38,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939578721,12.14467145,228.35,228.28,5.47213001]
["bitfinex-derivatives","SOLF0:USTF0",1733939578922,12.14467145,228.35,228.24,5.22866321]
["bitfinex-derivatives","SOLF0:USTF0",1733939579116,2.1878,228.32,228.25,7.66101395]
["bitfinex-derivatives","SOLF0:USTF0",1733939579318,2.34,228.32,228.25,7.66101395]
["bitfinex-derivatives","SOLF0:USTF0",1733939579518,2.34,228.32,228.26,5.47261395]
["bitfinex-derivatives","SOLF0:USTF0",1733939579812,2.34,228.32,228.27,5.47261395]
["bitfinex-derivatives","SOLF0:USTF0",1733939579813,2.1881,228.29,228.27,5.47261395]
["bitfinex-derivatives","SOLF0:USTF0",1733939580017,2.1881,228.29,228.28,5.47261395]
["bitfinex-derivatives","SOLF0:USTF0",1733939581015,2.34,228.32,228.28,5.47261395]
["bitfinex-derivatives","SOLF0:USTF0",1733939581223,2.34,228.32,228.29,5.47261395]
["bitfinex-derivatives","SOLF0:USTF0",1733939581520,2.34,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939581717,2.188,228.31,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939581917,2.34,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939582118,2.34,228.32,228.27,5.47265273]
["bitfinex-derivatives","SOLF0:USTF0",1733939582318,2.188,228.3,228.28,5.47265273]
["bitfinex-derivatives","SOLF0:USTF0",1733939582517,2.188,228.3,228.29,5.47265273]
["bitfinex-derivatives","SOLF0:USTF0",1733939583520,2.34,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939583718,2.1881,228.29,228.27,5.47309444]
["bitfinex-derivatives","SOLF0:USTF0",1733939583922,2.34,228.32,228.28,5.47309444]
["bitfinex-derivatives","SOLF0:USTF0",1733939584225,4.5279,228.32,228.29,5.47283445]
["bitfinex-derivatives","SOLF0:USTF0",1733939584422,2.34,228.32,228.23,12.14467145]
["bitfinex-derivatives","SOLF0:USTF0",1733939584617,2.34,228.32,228.24,5.47266388]
["bitfinex-derivatives","SOLF0:USTF0",1733939584921,2.1879,228.31,228.24,5.47266388]
["bitfinex-derivatives","SOLF0:USTF0",1733939585223,2.1879,228.31,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939585524,2.1879,228.31,228.28,5.47266388]
["bitfinex-derivatives","SOLF0:USTF0",1733939585925,2.1879,228.31,228.29,5.47266388]
["bitfinex-derivatives","SOLF0:USTF0",1733939586127,2.1879,228.31,228.3,5.47266388]
["bitfinex-derivatives","SOLF0:USTF0",1733939587622,2.1879,228.31,228.3,5.47269774]
["bitfinex-derivatives","SOLF0:USTF0",1733939589030,4.5278,228.32,228.3,5.47269774]
["bitfinex-derivatives","SOLF0:USTF0",1733939589226,4.5278,228.32,228.31,5.47269774]
["bitfinex-derivatives","SOLF0:USTF0",1733939589926,12.14467145,228.35,228.31,5.47269774]
["bitfinex-derivatives","SOLF0:USTF0",1733939590124,2.32,228.34,228.24,5.23443995]
["bitfinex-derivatives","SOLF0:USTF0",1733939590326,2.32,228.34,228.25,5.47235505]
["bitfinex-derivatives","SOLF0:USTF0",1733939590622,4.5077,228.34,228.26,5.47235505]
["bitfinex-derivatives","SOLF0:USTF0",1733939590929,4.5077,228.34,228.27,5.47235505]
["bitfinex-derivatives","SOLF0:USTF0",1733939591130,4.5077,228.34,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939591525,2.1877,228.33,228.31,5.47235505]
["bitfinex-derivatives","SOLF0:USTF0",1733939591727,2.1877,228.33,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939591728,2.32,228.34,228.32,5.47235505]
["bitfinex-derivatives","SOLF0:USTF0",1733939591927,2.32,228.34,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939592129,12.14467145,228.38,228.31,5.47229705]
["bitfinex-derivatives","SOLF0:USTF0",1733939592328,2.32,228.37,228.32,5.47229705]
["bitfinex-derivatives","SOLF0:USTF0",1733939592533,2.32,228.37,228.33,5.47229705]
["bitfinex-derivatives","SOLF0:USTF0",1733939592833,2.1879,228.31,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939593033,2.1879,228.31,228.29,5.47255959]
["bitfinex-derivatives","SOLF0:USTF0",1733939593233,2.1879,228.31,228.3,5.47255959]
["bitfinex-derivatives","SOLF0:USTF0",1733939593629,2.1879,228.31,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939593936,2.1879,228.31,228.3,5.47260571]
["bitfinex-derivatives","SOLF0:USTF0",1733939594428,9.96370944,228.33,228.3,7.66060571]
["bitfinex-derivatives","SOLF0:USTF0",1733939594628,9.96370944,228.33,228.31,5.47260571]
["bitfinex-derivatives","SOLF0:USTF0",1733939594828,9.96370944,228.33,228.32,5.47260571]
["bitfinex-derivatives","SOLF0:USTF0",1733939596838,7.77600944,228.33,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939597028,4.3738,228.42,228.32,5.47227302]
["bitfinex-derivatives","SOLF0:USTF0",1733939597235,7.77600944,228.33,228.24,5.23443995]
["bitfinex-derivatives","SOLF0:USTF0",1733939597433,2.1881,228.29,228.25,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939597637,2.1881,228.29,228.26,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939597842,2.1881,228.29,228.27,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939598227,2.1881,228.29,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939598228,2.188,228.3,228.28,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939598430,2.188,228.3,228.29,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939598634,4.3741,228.4,228.29,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939598834,7.77600944,228.34,228.3,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939599139,10.09600944,228.34,228.31,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939599334,10.09600944,228.34,228.32,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939599638,12.28360944,228.34,228.33,5.47244007]
["bitfinex-derivatives","SOLF0:USTF0",1733939600042,12.28360944,228.34,228.28,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939600043,10.09600944,228.34,228.28,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939600336,9.96390944,228.31,228.28,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939600538,7.77600944,228.31,228.29,5.47230041]
["bitfinex-derivatives","SOLF0:USTF0",1733939600730,7.77600944,228.31,228.3,5.47230041]
["bitfinex-derivatives","SOLF0:USTF0",1733939601439,9.96390944,228.31,228.3,5.47230041]
["bitfinex-derivatives","SOLF0:USTF0",1733939602639,2.1879,228.31,228.3,5.47230041]
["bitfinex-derivatives","SOLF0:USTF0",1733939603340,2.1879,228.31,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939603542,2.1879,228.31,228.3,5.47261856]
["bitfinex-derivatives","SOLF0:USTF0",1733939604040,7.77600944,228.33,228.3,7.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1733939604041,2.1878,228.33,228.3,7.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1733939604242,10.09600944,228.34,228.31,5.47261856]
["bitfinex-derivatives","SOLF0:USTF0",1733939604444,10.09600944,228.34,228.32,5.47261856]
["bitfinex-derivatives","SOLF0:USTF0",1733939604646,10.09600944,228.34,228.33,5.47261856]
["bitfinex-derivatives","SOLF0:USTF0",1733939604850,12.28370944,228.34,228.33,5.47261856]
["bitfinex-derivatives","SOLF0:USTF0",1733939606347,12.28370944,228.34,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939606348,2.1877,228.33,228.29,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733939606550,2.1877,228.33,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939607050,2.1877,228.33,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939607350,2.1877,228.33,228.3,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939607549,2.1877,228.33,228.31,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939607749,2.32,228.34,228.32,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939607948,7.77600944,228.37,228.33,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939608141,7.77600944,228.37,228.34,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939608346,7.77600944,228.37,228.35,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939608551,7.77600944,228.37,228.36,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939609451,2.32,228.38,228.36,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939609650,4.5072,228.38,228.37,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939610854,4.4072,228.38,228.37,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939611058,12.18320944,228.38,228.37,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939613155,9.96320944,228.38,228.37,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939613359,2.1872,228.38,228.37,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939617660,7.77600944,228.4,228.37,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939617661,2.187,228.4,228.37,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939617857,2.187,228.4,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939617858,2.187,228.4,228.38,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939618058,55.38657134,228.41,228.39,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939618362,55.38657134,228.41,228.4,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939618752,107.06641,228.5,228.4,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939618956,7.77600944,228.45,228.41,5.47222799]
["bitfinex-derivatives","SOLF0:USTF0",1733939619162,9.96250944,228.45,228.42,7.65902799]
["bitfinex-derivatives","SOLF0:USTF0",1733939619359,2.1865,228.45,228.42,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733939619555,7.77600944,228.46,228.43,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939619856,107.06641,228.5,228.44,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939620264,107.06641,228.5,228.45,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939620465,107.06641,228.5,228.46,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939620662,107.06641,228.5,228.47,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939620860,107.06641,228.5,228.43,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939620861,107.06641,228.5,228.48,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939621163,107.06641,228.5,228.49,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939621661,109.25251,228.5,228.49,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939622058,107.06641,228.5,228.49,5.46925689]
["bitfinex-derivatives","SOLF0:USTF0",1733939624068,107.06641,228.5,228.49,13.24526633]
["bitfinex-derivatives","SOLF0:USTF0",1733939624366,104.87111,228.5,228.49,13.24526633]
["bitfinex-derivatives","SOLF0:USTF0",1733939625561,104.87111,228.5,228.49,15.43146633]
["bitfinex-derivatives","SOLF0:USTF0",1733939625761,104.87111,228.5,228.49,9.96220944]
["bitfinex-derivatives","SOLF0:USTF0",1733939625967,104.87111,228.5,228.49,5.46731343]
["bitfinex-derivatives","SOLF0:USTF0",1733939626874,104.87111,228.5,228.49,13.24332287]
["bitfinex-derivatives","SOLF0:USTF0",1733939627674,104.87111,228.5,228.49,15.42952287]
["bitfinex-derivatives","SOLF0:USTF0",1733939628176,104.87111,228.5,228.49,5.46731343]
["bitfinex-derivatives","SOLF0:USTF0",1733939628774,104.87111,228.5,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939628967,7.77600944,228.47,228.43,5.46799155]
["bitfinex-derivatives","SOLF0:USTF0",1733939629168,7.77600944,228.47,228.44,5.46799155]
["bitfinex-derivatives","SOLF0:USTF0",1733939629373,2.1864,228.46,228.45,5.46799155]
["bitfinex-derivatives","SOLF0:USTF0",1733939629572,7.77600944,228.47,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939629872,2.1865,228.46,228.43,5.46887643]
["bitfinex-derivatives","SOLF0:USTF0",1733939630074,2.1865,228.46,228.44,5.46887643]
["bitfinex-derivatives","SOLF0:USTF0",1733939630275,2.1865,228.46,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939630569,7.77600944,228.47,228.43,5.46879704]
["bitfinex-derivatives","SOLF0:USTF0",1733939630771,7.77600944,228.47,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939630772,2.1865,228.45,228.44,5.46879704]
["bitfinex-derivatives","SOLF0:USTF0",1733939630971,7.77600944,228.47,228.44,5.46879704]
["bitfinex-derivatives","SOLF0:USTF0",1733939631267,2.1865,228.46,228.42,9.96280944]
["bitfinex-derivatives","SOLF0:USTF0",1733939631468,2.1865,228.46,228.43,5.46877125]
["bitfinex-derivatives","SOLF0:USTF0",1733939631669,2.1865,228.46,228.44,5.46877125]
["bitfinex-derivatives","SOLF0:USTF0",1733939631864,7.77600944,228.49,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733939632170,7.77600944,228.49,228.4,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733939632171,7.77600944,228.49,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939632371,7.77600944,228.47,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939632568,7.77600944,228.47,228.4,9.12800944]
["bitfinex-derivatives","SOLF0:USTF0",1733939632774,7.77600944,228.45,228.41,5.46852718]
["bitfinex-derivatives","SOLF0:USTF0",1733939633071,7.77600944,228.43,228.36,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939633576,2.1869,228.42,228.37,5.46980841]
["bitfinex-derivatives","SOLF0:USTF0",1733939633769,2.1869,228.42,228.38,13.24581785]
["bitfinex-derivatives","SOLF0:USTF0",1733939634072,2.1869,228.42,228.39,5.46980841]
["bitfinex-derivatives","SOLF0:USTF0",1733939634275,2.1869,228.42,228.4,5.46980841]
["bitfinex-derivatives","SOLF0:USTF0",1733939634576,2.1866,228.44,228.41,5.46980841]
["bitfinex-derivatives","SOLF0:USTF0",1733939634771,2.1866,228.44,228.38,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939634972,7.77600944,228.45,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733939635172,2.1866,228.44,228.41,5.46953934]
["bitfinex-derivatives","SOLF0:USTF0",1733939635373,2.1866,228.44,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733939635575,2.1866,228.44,228.41,5.46960323]
["bitfinex-derivatives","SOLF0:USTF0",1733939635775,2.1866,228.44,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733939636274,7.77600944,228.45,228.42,5.46952926]
["bitfinex-derivatives","SOLF0:USTF0",1733939636475,2.1865,228.45,228.4,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939636671,2.1865,228.45,228.41,5.46955343]
["bitfinex-derivatives","SOLF0:USTF0",1733939636871,2.1865,228.46,228.43,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733939638171,2.1865,228.46,228.44,5.46932143]
["bitfinex-derivatives","SOLF0:USTF0",1733939638478,9.99600944,228.48,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939638479,2.1864,228.47,228.42,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939638677,9.99600944,228.48,228.43,5.46903609]
["bitfinex-derivatives","SOLF0:USTF0",1733939638873,9.99600944,228.48,228.44,5.46903609]
["bitfinex-derivatives","SOLF0:USTF0",1733939639070,9.99600944,228.48,228.45,5.46903609]
["bitfinex-derivatives","SOLF0:USTF0",1733939639375,9.99600944,228.48,228.46,5.46853446]
["bitfinex-derivatives","SOLF0:USTF0",1733939639376,7.77600944,228.48,228.46,5.46853446]
["bitfinex-derivatives","SOLF0:USTF0",1733939639575,9.96230944,228.48,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733939639781,9.96230944,228.48,228.45,5.46850954]
["bitfinex-derivatives","SOLF0:USTF0",1733939639967,9.96230944,228.48,228.46,5.46850954]
["bitfinex-derivatives","SOLF0:USTF0",1733939640168,9.96230944,228.48,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733939640472,7.77600944,228.48,228.45,5.46855013]
["bitfinex-derivatives","SOLF0:USTF0",1733939640668,7.77600944,228.48,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733939640669,2.1864,228.47,228.46,5.46855013]
["bitfinex-derivatives","SOLF0:USTF0",1733939641077,2.1864,228.47,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733939641273,2.1864,228.47,228.46,5.46859333]
["bitfinex-derivatives","SOLF0:USTF0",1733939642781,9.96230944,228.48,228.46,5.46859333]
["bitfinex-derivatives","SOLF0:USTF0",1733939642979,7.77600944,228.48,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733939643174,7.77600944,228.48,228.47,5.46853778]
["bitfinex-derivatives","SOLF0:USTF0",1733939643989,114.82711944,228.5,228.44,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939644174,114.82711944,228.5,228.47,5.46834307]
["bitfinex-derivatives","SOLF0:USTF0",1733939644378,114.82711944,228.5,228.45,5.46834307]
["bitfinex-derivatives","SOLF0:USTF0",1733939644579,114.82711944,228.5,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733939644779,114.82711944,228.5,228.48,5.46834307]
["bitfinex-derivatives","SOLF0:USTF0",1733939644780,107.05111,228.5,228.48,5.46834307]
["bitfinex-derivatives","SOLF0:USTF0",1733939644977,107.05111,228.5,228.49,5.46834307]
["bitfinex-derivatives","SOLF0:USTF0",1733939645581,117.01321944,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733939645781,114.82711944,228.5,228.46,5.4683989]
["bitfinex-derivatives","SOLF0:USTF0",1733939646077,7.77600944,228.48,228.47,5.4683989]
["bitfinex-derivatives","SOLF0:USTF0",1733939646782,9.96230944,228.48,228.47,5.4683989]
["bitfinex-derivatives","SOLF0:USTF0",1733939647278,117.01321944,228.5,228.47,5.4683989]
["bitfinex-derivatives","SOLF0:USTF0",1733939647483,109.23721,228.5,228.47,5.4683989]
["bitfinex-derivatives","SOLF0:USTF0",1733939647684,109.23721,228.5,228.48,5.4683989]
["bitfinex-derivatives","SOLF0:USTF0",1733939647979,107.05111,228.5,228.45,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939648185,107.05111,228.5,228.46,5.46833673]
["bitfinex-derivatives","SOLF0:USTF0",1733939648382,104.87111,228.5,228.49,9.96220944]
["bitfinex-derivatives","SOLF0:USTF0",1733939648580,104.87111,228.5,228.49,15.43054617]
["bitfinex-derivatives","SOLF0:USTF0",1733939649580,107.05721,228.5,228.49,5.46833673]
["bitfinex-derivatives","SOLF0:USTF0",1733939649786,107.05721,228.5,228.49,5.46796811]
["bitfinex-derivatives","SOLF0:USTF0",1733939650479,2.1863,228.48,228.43,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939650987,2.1863,228.48,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733939651286,2.1863,228.48,228.44,7.65472887]
["bitfinex-derivatives","SOLF0:USTF0",1733939651583,2.1863,228.48,228.45,5.46812887]
["bitfinex-derivatives","SOLF0:USTF0",1733939651785,2.1863,228.48,228.46,5.46812887]
["bitfinex-derivatives","SOLF0:USTF0",1733939651983,2.1863,228.48,228.47,5.46812887]
["bitfinex-derivatives","SOLF0:USTF0",1733939653080,7.77600944,228.49,228.38,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733939653081,7.77600944,228.49,228.41,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939653282,7.77600944,228.47,228.42,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939653583,2.1865,228.46,228.43,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939654086,7.77600944,228.48,228.44,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939654392,7.77600944,228.48,228.45,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939654582,7.77600944,228.48,228.46,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939654779,7.77600944,228.48,228.47,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939654985,2.1863,228.48,228.47,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939655185,112.64711944,228.5,228.47,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939655391,112.64711944,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733939655392,114.83321944,228.5,228.48,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939655586,114.83321944,228.5,228.49,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939657387,104.87111,228.5,228.49,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939659085,107.05721,228.5,228.49,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939659585,104.87111,228.5,228.49,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939660090,107.05721,228.5,228.49,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939660588,104.87111,228.5,228.49,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939662193,107.05721,228.5,228.49,5.46885138]
["bitfinex-derivatives","SOLF0:USTF0",1733939663393,2.1862,228.49,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733939663591,104.87111,228.5,228.49,5.4681748]
["bitfinex-derivatives","SOLF0:USTF0",1733939663794,104.87111,228.5,228.47,5.4681748]
["bitfinex-derivatives","SOLF0:USTF0",1733939663990,104.87111,228.5,228.48,5.4681748]
["bitfinex-derivatives","SOLF0:USTF0",1733939664188,104.87111,228.5,228.44,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939664189,104.87111,228.5,228.49,5.4681748]
["bitfinex-derivatives","SOLF0:USTF0",1733939664589,107.05721,228.5,228.49,5.4681748]
["bitfinex-derivatives","SOLF0:USTF0",1733939665395,2.1867,228.44,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733939666694,2.1869,228.42,228.38,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733939667489,7.77600944,228.43,228.37,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733939667688,2.187,228.41,228.36,9.96330944]
["bitfinex-derivatives","SOLF0:USTF0",1733939668591,2.187,228.41,228.37,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733939668791,2.187,228.41,228.36,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939668988,2.1868,228.43,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939669292,7.77600944,228.45,228.38,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939669496,7.77600944,228.43,228.38,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939669893,2.187,228.41,228.38,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939670394,2.18,228.47,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733939670395,2.1865,228.45,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733939670592,2.18,228.47,228.4,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939670593,9.95600944,228.47,228.4,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939670898,9.95600944,228.47,228.34,5.24452029]
["bitfinex-derivatives","SOLF0:USTF0",1733939670899,2.1862,228.49,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733939672096,2.1863,228.48,228.44,9.96260944]
["bitfinex-derivatives","SOLF0:USTF0",1733939673301,2.1862,228.49,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733939673597,104.87111,228.5,228.44,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939673796,104.87111,228.5,228.43,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733939673797,2.1864,228.47,228.43,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733939673993,7.77600944,228.45,228.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939674191,7.77600944,228.45,228.38,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939674798,7.77600944,228.45,228.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939674799,7.77600944,228.45,228.37,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939674998,7.77600944,228.45,228.32,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733939675191,2.18,228.47,228.35,9.96340944]
["bitfinex-derivatives","SOLF0:USTF0",1733939675192,2.1871,228.4,228.35,9.96340944]
["bitfinex-derivatives","SOLF0:USTF0",1733939676188,4.3669,228.42,228.37,9.96330944]
["bitfinex-derivatives","SOLF0:USTF0",1733939676492,4.3669,228.42,228.37,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939677599,4.3669,228.42,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939677893,4.3669,228.42,228.37,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939678695,4.3669,228.42,228.38,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939680298,4.3669,228.42,228.37,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939680495,4.3669,228.42,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939680802,4.3669,228.42,228.37,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939681196,4.3669,228.42,228.38,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733939681897,2.1871,228.39,228.36,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733939682098,2.1871,228.39,228.35,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939682300,7.77600944,228.41,228.35,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939682497,2.1872,228.38,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939684300,2.1874,228.37,228.33,9.96370944]
["bitfinex-derivatives","SOLF0:USTF0",1733939684606,2.18,228.42,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939684607,7.77600944,228.39,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939684905,2.1878,228.32,228.28,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939685208,7.77600944,228.35,228.28,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939685209,9.95600944,228.35,228.28,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733939685707,12.14360944,228.35,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939685907,4.3676,228.35,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939686303,2.18,228.35,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939689207,2.18,228.35,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939690313,2.1873,228.37,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939690704,2.1873,228.37,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939690905,2.1873,228.37,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939691998,2.1873,228.37,228.33,9.96370944]
["bitfinex-derivatives","SOLF0:USTF0",1733939692708,2.1873,228.37,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939692908,4.3672,228.38,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939693111,2.18,228.38,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939693299,7.77600944,228.37,228.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939693499,9.96330944,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939694601,7.77600944,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939694806,2.1874,228.36,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939695303,12.14330944,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939696209,9.95600944,228.37,228.26,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733939696407,2.1875,228.36,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939697006,2.1875,228.36,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939701704,7.77600944,228.35,228.26,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733939702105,7.77600944,228.35,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939702311,2.1877,228.33,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939702504,7.77600944,228.35,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939702707,9.95600944,228.37,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939703711,2.1876,228.35,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939704115,7.77600944,228.35,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939705612,2.1876,228.34,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939706310,2.1876,228.34,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939706815,7.77600944,228.36,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939707013,2.18,228.37,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939707210,2.18,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939708112,2.1874,228.36,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939708612,2.18,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939708804,4.3673,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939709011,4.3673,228.37,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939709314,4.3673,228.37,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939709815,1.4602,228.48,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939710014,7.77600944,228.41,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939710208,7.77600944,228.41,228.35,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939710410,7.77600944,228.41,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733939710411,2.18,228.4,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733939711114,2.18,228.4,228.36,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733939711315,7.77600944,228.37,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939712114,2.1874,228.36,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939713517,2.1874,228.36,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733939715818,2.1873,228.37,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939716019,9.95600944,228.4,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939716518,2.1872,228.38,228.34,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733939717518,9.95600944,228.4,228.34,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733939717713,9.95600944,228.4,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939718019,9.95600944,228.4,228.32,9.96370944]
["bitfinex-derivatives","SOLF0:USTF0",1733939718215,9.95600944,228.4,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939718412,2.1874,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939719120,9.95600944,228.4,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939719121,2.1872,228.38,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939719321,9.95600944,228.4,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939720122,2.1873,228.38,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733939720615,2.1873,228.38,228.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939720616,9.95600944,228.4,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939720817,2.1873,228.37,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939721120,2.1873,228.37,228.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939721320,2.1873,228.37,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939722722,2.1874,228.36,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939723624,2.1874,228.36,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939724515,2.1873,228.38,228.34,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733939724718,9.95600944,228.4,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939725528,7.77600944,228.34,228.26,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733939725730,7.77600944,228.32,228.25,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733939725917,7.77600944,228.3,228.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939726123,2.18,228.29,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939726826,2.1883,228.27,228.22,9.96470944]
["bitfinex-derivatives","SOLF0:USTF0",1733939727828,2.1883,228.27,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939728721,2.18,228.29,228.22,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939728722,2.1884,228.26,228.22,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939730126,7.77600944,228.28,228.21,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939730325,2.1885,228.25,228.21,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939731228,2.1884,228.27,228.21,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939731424,7.77600944,228.28,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939731623,7.77600944,228.26,228.2,9.96490944]
["bitfinex-derivatives","SOLF0:USTF0",1733939732523,2.1885,228.25,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939734831,7.77600944,228.26,228.22,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939735024,7.77600944,228.26,228.17,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1733939735230,7.77600944,228.26,228.18,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939735525,2.1885,228.25,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939735733,2.18,228.24,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939736529,4.3686,228.24,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939736926,7.77600944,228.22,227.98,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1733939737130,7.77600944,228.22,228.14,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939737331,7.77600944,228.22,228.1,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733939737634,7.77600944,228.22,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939737929,2.18,228.21,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939738233,7.77600944,228.2,228.12,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733939738531,2.802,228.28,228.18,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939738532,2.18,228.27,228.18,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939738729,12.14430944,228.27,228.21,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939739026,7.77600944,228.25,228.21,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939739233,2.18,228.27,228.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939739234,7.77600944,228.23,228.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939739424,7.77600944,228.23,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939739624,2.18,228.22,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939739829,2.1891,228.21,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733939740326,7.77600944,228.21,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733939740524,2.1894,228.18,228.12,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733939740724,7.77600944,228.19,228.12,9.11030944]
["bitfinex-derivatives","SOLF0:USTF0",1733939740926,7.77600944,228.19,228.12,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733939741232,7.77600944,228.19,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939741729,7.77600944,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733939742433,7.77600944,228.19,228.04,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733939742434,2.18,228.22,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939742623,2.18,228.22,228.1,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939742624,7.77600944,228.15,228.1,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939742828,2.18,228.16,228.1,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939743031,7.77600944,228.17,228.1,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939743032,9.95600944,228.17,228.1,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939743227,2.18,228.17,228.08,5.29658782]
["bitfinex-derivatives","SOLF0:USTF0",1733939743531,2.18,228.21,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939743729,2.18,228.21,228.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939743730,2.18,228.21,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939743927,2.18,228.21,228.17,9.96540944]
["bitfinex-derivatives","SOLF0:USTF0",1733939744232,2.18,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939745131,2.18,228.21,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939745429,2.18,228.21,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733939746425,2.18,228.21,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939746927,2.18,228.22,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939747631,2.1886,228.26,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939747834,2.18,228.25,228.2,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939749038,7.77600944,228.26,228.2,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939749535,2.18,228.25,228.2,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939749737,7.77600944,228.24,228.18,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939749936,2.18,228.25,228.18,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939750134,2.18,228.25,228.2,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939750334,2.18,228.25,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939750535,2.18,228.25,228.2,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939750928,2.7198,228.36,228.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939750929,2.1884,228.29,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939751134,2.18,228.28,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939751434,2.18,228.28,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939751435,7.77600944,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939752339,9.96460944,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939752539,7.77600944,228.27,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733939752735,7.77600944,228.27,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939753038,9.96460944,228.27,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939753239,9.96460944,228.27,228.21,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939754537,9.96460944,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939755037,2.7198,228.36,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939755230,7.77600944,228.3,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939755428,2.18,228.29,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939755628,2.18,228.3,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939756234,2.18,228.3,228.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939756235,7.77600944,228.34,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939756435,2.18,228.33,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939757029,7.77600944,228.34,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939757341,4.3679,228.33,228.27,9.96440944]
["bitfinex-derivatives","SOLF0:USTF0",1733939757638,4.3679,228.33,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939758637,4.3679,228.33,228.28,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939758638,2.188,228.32,228.28,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939759039,2.188,228.32,228.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939759040,7.77600944,228.32,228.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939759237,2.1884,228.28,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939759440,8.30244593,228.27,228.23,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939759641,8.30244593,228.26,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939759841,8.30244593,228.25,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939760045,2.18,228.28,228.24,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939760239,8.30159208,228.27,228.24,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939760440,8.30159208,228.26,228.24,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939760641,8.30159208,228.25,228.24,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939760841,2.18,228.28,228.24,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939761042,5.10893398,228.25,228.24,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939761238,8.30201772,228.25,228.24,9.96480944]
["bitfinex-derivatives","SOLF0:USTF0",1733939762443,3.19308374,228.25,228.24,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939762637,8.30201772,228.25,228.24,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939763043,8.30201772,228.25,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939763236,8.30201772,228.24,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939763747,5.11421818,228.24,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939764050,34.18470585,229.9,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939764051,2.1875,228.37,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939764346,2.18,228.36,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939764548,2.18,228.37,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939764744,2.1876,228.36,228.27,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939765043,2.1876,228.36,228.32,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939765743,2.18,228.37,228.33,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733939766345,7.77600944,228.41,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939766645,2.18,228.39,228.34,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939766843,9.95600944,228.39,228.31,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733939767041,2.18,228.39,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939767739,48.54202504,228.43,228.35,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939767740,7.77600944,228.41,228.35,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939768050,2.18,228.4,228.35,1.47089644]
["bitfinex-derivatives","SOLF0:USTF0",1733939768239,4.3673,228.4,228.35,3.65849644]
["bitfinex-derivatives","SOLF0:USTF0",1733939768945,2.1874,228.39,228.35,3.65849644]
["bitfinex-derivatives","SOLF0:USTF0",1733939770644,2.18,228.41,228.35,1.47089644]
["bitfinex-derivatives","SOLF0:USTF0",1733939771144,2.1873,228.4,228.37,9.96350944]
["bitfinex-derivatives","SOLF0:USTF0",1733939771946,2.1873,228.4,228.37,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939773846,106.31521,228.5,228.37,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939774052,7.77600944,228.46,228.39,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939774253,11.35808223,228.45,228.39,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939774449,16.95409167,228.44,228.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733939774652,7.77600944,228.4,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939774846,9.95600944,228.4,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939775049,7.77600944,228.38,228.31,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939775249,7.77600944,228.36,228.26,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733939775448,7.77600944,228.36,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939775656,2.1879,228.33,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939775953,3.05837663,228.32,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939776146,3.05837663,228.31,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939776345,2.1879,228.33,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939776548,3.05832433,228.32,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939776846,3.05832433,228.31,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939777453,3.05832433,228.31,228.3,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939777849,3.05832433,228.31,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939779352,3.05832433,228.31,228.3,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939779549,8.13596856,228.31,228.3,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939780051,8.13596856,228.31,228.28,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939780355,2.18,228.35,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939780558,8.25022534,228.34,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939780760,8.25022534,228.33,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939780954,8.25022534,228.32,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939781149,8.25022534,228.31,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939782456,8.25022534,228.31,228.28,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939782651,2.18,228.35,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939782853,8.25220085,228.34,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939783055,10.44020085,228.33,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939783260,8.25220085,228.32,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939783452,8.25220085,228.31,228.26,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733939783653,8.25220085,228.3,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939784259,8.25220085,228.3,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939784456,8.25220085,228.29,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939784652,8.25220085,228.28,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939785159,8.25220085,228.28,228.21,7.54151559]
["bitfinex-derivatives","SOLF0:USTF0",1733939785352,8.25220085,228.27,228.21,7.54151559]
["bitfinex-derivatives","SOLF0:USTF0",1733939785551,8.25220085,228.26,228.21,7.54151559]
["bitfinex-derivatives","SOLF0:USTF0",1733939785752,8.25220085,228.25,228.21,7.54151559]
["bitfinex-derivatives","SOLF0:USTF0",1733939785962,8.25220085,228.24,228.21,7.54151559]
["bitfinex-derivatives","SOLF0:USTF0",1733939786163,8.25220085,228.23,228.21,7.54151559]
["bitfinex-derivatives","SOLF0:USTF0",1733939786366,2.188,228.33,228.21,7.54151559]
["bitfinex-derivatives","SOLF0:USTF0",1733939786562,8.25617378,228.32,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939786758,2.188,228.33,228.29,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939787254,2.188,228.33,228.29,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939792262,2.18,228.34,228.29,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939792460,4.3678,228.34,228.29,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939793259,2.18,228.34,228.31,9.96410944]
["bitfinex-derivatives","SOLF0:USTF0",1733939793462,4.3732,228.47,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939793665,7.77600944,228.4,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939793863,11.33202216,228.39,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939794170,9.15202216,228.38,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939794466,2.18,228.39,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939794666,2.1874,228.38,228.34,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733939795264,2.18,228.39,228.33,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939795465,7.77600944,228.38,228.28,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733939795665,7.77600944,228.38,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939796071,7.77600944,228.34,228.22,5.30489531]
["bitfinex-derivatives","SOLF0:USTF0",1733939796273,7.77600944,228.32,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939797273,7.77600944,228.3,228.24,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939797675,2.1882,228.3,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939798073,9.96420944,228.3,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939798273,2.1882,228.3,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939798574,9.96400944,228.32,228.26,9.96450944]
["bitfinex-derivatives","SOLF0:USTF0",1733939798772,2.18,228.33,228.28,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939799167,2.18,228.33,228.29,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733939799371,7.77600944,228.32,228.26,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939800574,9.96410944,228.32,228.27,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939801775,2.1881,228.31,228.27,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939801974,7.77600944,228.32,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939802474,2.1883,228.29,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939802676,2.18,228.28,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939803869,9.95600944,228.28,228.21,13.00460358]
["bitfinex-derivatives","SOLF0:USTF0",1733939804274,9.95600944,228.28,228.21,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939804472,2.1885,228.27,228.23,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939804674,9.95600944,228.28,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939805180,12.14450944,228.28,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939805478,9.95600944,228.28,228.21,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939806376,12.14440944,228.28,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939807981,9.95600944,228.28,228.21,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939808874,2.18,228.28,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939809081,2.18,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939809881,2.18,228.28,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939811379,2.18,228.28,228.24,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733939811781,2.18,228.28,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733939817185,2.18,228.28,228.24,9.96470944]
["bitfinex-derivatives","SOLF0:USTF0",1733939817384,2.1884,228.29,228.24,9.96470944]
["bitfinex-derivatives","SOLF0:USTF0",1733939818287,2.1884,228.29,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733939818786,4.3682,228.31,228.27,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939818982,2.18,228.31,228.27,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733939819188,1.3208,228.38,228.28,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939819386,2.1878,228.35,228.3,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939819587,9.95600944,228.37,228.3,9.96420944]
["bitfinex-derivatives","SOLF0:USTF0",1733939819789,9.95600944,228.37,228.3,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939819986,7.77600944,228.31,228.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733939820182,2.18,228.3,228.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733939820388,7.77600944,228.27,228.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733939820588,2.18,228.26,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939820789,2.18,228.26,228.21,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939820990,2.18,228.26,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939821391,2.18,228.26,228.16,7.93623632]
["bitfinex-derivatives","SOLF0:USTF0",1733939821690,2.18,228.26,228.24,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939822090,7.77600944,228.25,228.16,7.93623632]
["bitfinex-derivatives","SOLF0:USTF0",1733939822290,7.77600944,228.25,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939822491,7.77600944,228.25,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939822991,2.18,228.26,228.11,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733939823294,7.77600944,228.21,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939823497,2.4,228.2,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939823687,2.4,228.2,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939824193,2.4,228.2,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939824493,2.4,228.2,228.18,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939824993,2.6907,228.28,228.18,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939825195,2.1888,228.24,228.22,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939825893,2.1888,228.24,228.21,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939826596,2.4,228.27,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939827394,2.4,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939827596,4.5885,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733939827793,43.21284453,228.36,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939827992,2.4,228.29,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939828191,7.77600944,228.32,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939828192,2.4,228.31,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939828590,2.4,228.31,228.26,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733939828799,2.4,228.31,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939829099,2.1883,228.29,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939829296,7.77600944,228.3,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939830101,10.17600944,228.32,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939830497,2.1884,228.28,228.23,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939830992,2.1884,228.28,228.25,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939831196,2.4,228.31,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939831900,10.17600944,228.34,228.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733939832100,2.4,228.34,228.28,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939832302,2.188,228.32,228.26,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733939832501,2.188,228.32,228.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733939832502,8.40820248,228.3,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939832706,5.17427845,228.29,228.27,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939833008,8.40820248,228.28,228.27,9.96440944]
["bitfinex-derivatives","SOLF0:USTF0",1733939834605,6.21600248,228.28,228.27,9.96440944]
["bitfinex-derivatives","SOLF0:USTF0",1733939835007,6.21600248,228.28,228.21,5.22002428]
["bitfinex-derivatives","SOLF0:USTF0",1733939835300,11.00993347,228.27,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939835509,7.77600944,228.25,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939835709,3.23392403,228.24,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939836007,3.23392403,228.23,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939836206,3.23392403,228.22,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939836406,7.77600944,228.27,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939836407,3.23392403,228.21,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939836609,3.23392403,228.2,228.19,9.21940944]
["bitfinex-derivatives","SOLF0:USTF0",1733939837505,3.23392403,228.2,228.19,11.40860944]
["bitfinex-derivatives","SOLF0:USTF0",1733939839808,3.23392403,228.2,228.09,5.26787035]
["bitfinex-derivatives","SOLF0:USTF0",1733939840013,3.23392403,228.19,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939840210,3.23392403,228.18,228.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733939840411,7.77600944,228.19,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939840412,3.23392403,228.17,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939840611,2.1895,228.17,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939840813,3.23109355,228.16,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939841115,3.23109355,228.15,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939841316,3.23109355,228.14,228.06,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733939841513,3.23109355,228.13,228.1,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939841713,3.23109355,228.12,228.06,3.5283055]
["bitfinex-derivatives","SOLF0:USTF0",1733939841919,3.23109355,228.11,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939842112,7.77600944,228.16,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939842113,3.23109355,228.1,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939842314,3.23109355,228.1,228.06,2.1924055]
["bitfinex-derivatives","SOLF0:USTF0",1733939842614,3.23109355,228.09,228.06,2.1924055]
["bitfinex-derivatives","SOLF0:USTF0",1733939842909,2.58,228.15,228.06,2.1924055]
["bitfinex-derivatives","SOLF0:USTF0",1733939842910,3.23109355,228.08,228.07,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939843712,3.23109355,228.08,228.07,9.96640944]
["bitfinex-derivatives","SOLF0:USTF0",1733939844018,2.58,228.15,228.07,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939844215,2.58,228.15,228.06,2.1924055]
["bitfinex-derivatives","SOLF0:USTF0",1733939844515,5.14034001,228.14,228.1,9.96610944]
["bitfinex-derivatives","SOLF0:USTF0",1733939844717,5.14034001,228.13,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939844915,5.14034001,228.13,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939845113,7.77600944,228.19,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939845315,5.0621528,228.18,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939845511,5.0621528,228.17,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939845713,5.0621528,228.21,228.14,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939845920,5.0621528,228.2,228.12,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733939846117,7.77600944,228.19,228.06,2.1924055]
["bitfinex-derivatives","SOLF0:USTF0",1733939846321,7.77600944,228.17,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939846619,5.0621528,228.16,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939846819,7.77600944,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733939847119,5.06130501,228.18,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939847317,7.77600944,228.19,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939847516,5.06128454,228.18,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939847719,5.06128454,228.17,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939847919,5.06128454,228.16,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939848119,5.06128454,228.15,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939848323,7.77600944,228.19,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939848517,5.0615203,228.18,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939848716,5.0615203,228.17,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939849020,5.0615203,228.16,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939849319,7.77600944,228.19,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939849516,5.06193664,228.18,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939849717,5.06193664,228.17,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939849919,5.06193664,228.16,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939850124,5.06193664,228.15,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939850319,7.77600944,228.17,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939850515,5.05986347,228.16,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939850722,5.05986347,228.15,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939851022,7.77600944,228.17,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939851223,5.05908607,228.16,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939851418,5.05908607,228.15,228.07,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733939851620,2.1892,228.19,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939851621,7.77600944,228.18,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939851822,5.059113,228.17,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939852122,5.059113,228.16,228.13,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939852312,9.96520944,228.2,228.13,9.96580944]
["bitfinex-derivatives","SOLF0:USTF0",1733939852313,5.059113,228.15,228.13,9.96580944]
["bitfinex-derivatives","SOLF0:USTF0",1733939852511,7.77600944,228.2,228.13,9.96580944]
["bitfinex-derivatives","SOLF0:USTF0",1733939852722,5.05902285,228.19,228.13,9.96580944]
["bitfinex-derivatives","SOLF0:USTF0",1733939853023,5.05902285,228.18,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939853221,4.98944221,228.17,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939853418,9.96510944,228.2,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939853717,4.9897581,228.19,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939853912,9.96510944,228.2,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733939854113,4.98986911,228.19,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939854318,9.96500944,228.22,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939854319,4.98986911,228.18,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939854622,4.98986911,228.17,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939854815,4.98986911,228.21,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939855021,4.98986911,228.2,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939855213,4.98986911,228.19,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939855414,4.98986911,228.18,228.17,9.96540944]
["bitfinex-derivatives","SOLF0:USTF0",1733939855624,107.63111,228.25,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939855922,4.99169563,228.24,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939856118,8.11151167,228.23,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939856315,8.11151167,228.22,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939856521,8.11151167,228.21,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939856716,3.11981604,228.2,228.17,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939857024,7.77600944,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939857319,8.11394194,228.22,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939857517,8.11394194,228.21,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733939857722,3.1207469,228.2,228.19,9.96520944]
["bitfinex-derivatives","SOLF0:USTF0",1733939858015,3.12093249,228.24,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733939858222,3.12093249,228.23,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733939858523,8.11442447,228.22,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733939858723,8.11442447,228.21,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733939860323,8.11442447,228.21,228.14,5.2708963]
["bitfinex-derivatives","SOLF0:USTF0",1733939860627,112.64711944,228.25,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939860823,8.35864552,228.24,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939861120,8.35864552,228.23,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939861323,8.35864552,228.22,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939861518,8.35864552,228.21,228.19,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939861719,8.35864552,228.2,228.19,9.96520944]
["bitfinex-derivatives","SOLF0:USTF0",1733939861925,8.35864552,228.23,228.19,9.96520944]
["bitfinex-derivatives","SOLF0:USTF0",1733939862124,8.35864552,228.22,228.19,9.96520944]
["bitfinex-derivatives","SOLF0:USTF0",1733939862320,8.35864552,228.21,228.19,9.96520944]
["bitfinex-derivatives","SOLF0:USTF0",1733939862517,3.21486366,228.2,228.19,9.96520944]
["bitfinex-derivatives","SOLF0:USTF0",1733939862718,3.21486366,228.23,228.19,9.96520944]
["bitfinex-derivatives","SOLF0:USTF0",1733939862926,16.13628563,228.22,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733939863124,8.36027619,228.21,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939863419,8.36027619,228.2,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939863725,8.36027619,228.19,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939863920,3.21486366,228.18,228.15,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939864119,7.77600944,228.22,228.14,5.2708963]
["bitfinex-derivatives","SOLF0:USTF0",1733939864319,8.35981108,228.21,228.14,13.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1733939864524,8.35981108,228.2,228.14,13.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1733939864719,8.35981108,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733939864925,8.35981108,228.18,228.16,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939865226,8.35981108,228.17,228.16,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939865416,3.21545539,228.17,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939866023,8.35981108,228.18,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939866225,8.35981108,228.17,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939867121,2.1892,228.2,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939867327,8.35950611,228.19,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939867526,8.35950611,228.18,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939867719,8.35950611,228.17,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939867919,8.35950611,228.19,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939868119,8.35950611,228.18,228.16,9.96550944]
["bitfinex-derivatives","SOLF0:USTF0",1733939868320,8.35950611,228.17,228.14,13.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1733939868621,8.35950611,228.16,228.14,13.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1733939868824,8.35950611,228.15,228.14,15.23660574]
["bitfinex-derivatives","SOLF0:USTF0",1733939869026,8.35950611,228.15,228.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733939869323,8.35950611,228.14,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939869529,8.35950611,228.13,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939869831,3.21519466,228.13,228.12,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939870530,3.21519466,228.13,228.07,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733939870531,3.21519466,228.13,228.07,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733939870732,8.28748256,228.12,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939870929,7.77600944,228.16,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939870930,8.28748256,228.11,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939871227,3.21519466,228.1,228.09,9.96620944]
["bitfinex-derivatives","SOLF0:USTF0",1733939873426,3.21519466,228.1,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733939873630,9.96560944,228.16,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733939873832,8.24030611,228.15,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939874128,8.24030611,228.14,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939874333,8.24030611,228.13,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939874535,8.24030611,228.12,228.11,9.96590944]
["bitfinex-derivatives","SOLF0:USTF0",1733939875036,3.1693485,228.12,228.11,9.96590944]
["bitfinex-derivatives","SOLF0:USTF0",1733939875337,3.1693485,228.15,228.11,9.96590944]
["bitfinex-derivatives","SOLF0:USTF0",1733939875638,8.23875148,228.14,228.11,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939875839,8.23875148,228.13,228.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733939876031,8.23875148,228.12,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939876226,8.23875148,228.11,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939876432,3.1693485,228.1,228.09,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939878430,3.1693485,228.1,228.07,5.14618852]
["bitfinex-derivatives","SOLF0:USTF0",1733939878638,8.24257309,228.09,228.07,12.92219796]
["bitfinex-derivatives","SOLF0:USTF0",1733939878936,8.24257309,228.08,228.07,12.92219796]
["bitfinex-derivatives","SOLF0:USTF0",1733939879128,8.24257309,228.13,228.07,12.92219796]
["bitfinex-derivatives","SOLF0:USTF0",1733939879335,16.01858253,228.12,228.06,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939879534,8.24257309,228.11,228.06,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939879733,8.24257309,228.1,228.06,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939879933,8.24257309,228.09,228.06,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939880134,2.1901,228.1,228.06,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939880330,8.2461378,228.09,228.06,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939880535,8.2461378,228.08,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733939880737,3.17159146,228.07,228.06,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939881133,3.17159146,228.07,227.84,73.32571262]
["bitfinex-derivatives","SOLF0:USTF0",1733939881335,8.2461378,228.06,227.99,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939881541,8.2461378,228.05,228.01,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939881840,8.2461378,228.04,228.01,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939882037,8.2461378,228.03,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733939882442,8.2461378,228.03,227.98,5.22009914]
["bitfinex-derivatives","SOLF0:USTF0",1733939882443,8.24267051,228.03,228.01,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733939882643,8.24267051,228.02,228.01,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733939882847,3.17025789,228.02,228.01,9.96700944]
["bitfinex-derivatives","SOLF0:USTF0",1733939883345,10.49600944,228.11,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733939883537,10.49600944,228.11,228.05,9.96660944]
["bitfinex-derivatives","SOLF0:USTF0",1733939883538,8.23816448,228.1,228.05,9.96660944]
["bitfinex-derivatives","SOLF0:USTF0",1733939883844,7.77600944,228.08,227.99,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733939884044,8.23816448,228.07,228.01,9.96690944]
["bitfinex-derivatives","SOLF0:USTF0",1733939884243,8.23816448,228.06,228.01,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733939884440,8.23816448,228.05,227.99,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733939884638,8.23816448,228.04,228.0,66.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939884844,8.23816448,228.03,228.02,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939885139,3.1685248,228.03,228.02,9.96690944]
["bitfinex-derivatives","SOLF0:USTF0",1733939885643,2.72,228.11,228.02,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939885644,9.96610944,228.1,228.02,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939885847,2.72,228.11,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939885848,8.2336843,228.09,228.04,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939886045,5.26706679,228.16,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939886046,8.2336843,228.08,228.07,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939886346,2.19,228.11,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939886548,8.2336843,228.1,228.04,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939886742,2.1903,228.08,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733939886948,8.2336843,228.07,228.04,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939887151,8.2336843,228.06,228.04,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939887347,2.72,228.14,228.02,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939887348,3.16680165,228.05,228.02,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939887648,3.16680165,228.04,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939887841,2.1903,228.08,228.03,9.96680944]
["bitfinex-derivatives","SOLF0:USTF0",1733939888044,8.23141379,228.07,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939888343,8.23141379,228.06,228.03,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939888544,8.23141379,228.05,228.03,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939888745,8.23141379,228.05,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939888746,8.22914363,228.04,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939888945,7.77600944,228.08,228.01,9.96700944]
["bitfinex-derivatives","SOLF0:USTF0",1733939889141,2.8733,228.13,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939889142,7.77600944,228.06,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939889341,8.22924319,228.05,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939889548,8.22924319,228.04,228.0,61.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733939889743,8.22924319,228.03,228.0,61.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733939889947,3.16511067,228.02,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939890247,3.16511067,228.01,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939895254,7.77600944,228.03,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939895451,3.15818726,228.02,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939895649,3.15818726,228.01,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939896659,9.96680944,228.03,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939896857,3.15689081,228.02,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939897060,9.96680944,228.03,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939897255,3.15696287,228.02,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939897452,9.96680944,228.03,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939897652,3.15646975,228.02,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939897955,3.15646975,228.01,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939898257,7.77600944,228.01,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939898453,9.96700944,228.01,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939898751,13.12320331,228.01,228.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1733939899355,15.98193568,228.01,227.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733939899556,9.96760944,227.95,227.88,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939899856,7.77600944,227.95,227.88,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939900157,3.15385601,227.94,227.87,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939900454,7.77600944,227.93,227.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733939900959,7.77600944,227.93,227.87,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733939901161,2.74,227.96,227.87,12.93408021]
["bitfinex-derivatives","SOLF0:USTF0",1733939901460,2.74,227.96,227.89,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939901461,10.9283931,227.95,227.89,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939901650,3.15141295,227.94,227.89,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939901855,2.719,228.05,227.91,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939902051,2.719,228.05,227.93,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939902052,10.93444195,228.04,227.93,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939902264,7.77600944,228.01,227.93,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939902559,8.19444195,228.0,227.93,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939902752,3.15170844,227.99,227.94,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939902956,10.51600944,228.02,227.94,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939903157,3.15267103,228.01,227.94,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939903457,3.15330823,228.0,227.94,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939903656,3.15320522,227.99,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939903856,10.92880038,227.98,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939904054,3.15311086,227.97,227.91,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939904256,7.77600944,227.98,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939904455,3.1537911,227.97,227.91,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939904653,2.74,228.02,227.93,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939904856,15.97619968,228.01,227.93,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939905050,5.04629822,228.0,227.93,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939905258,10.49600944,227.99,227.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733939905552,3.15393638,227.98,227.94,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939905959,3.15393638,227.98,227.95,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733939906959,2.72,228.01,227.97,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733939907262,8.20606352,228.0,227.97,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733939907562,2.72,228.01,227.97,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733939907861,2.72,228.01,227.96,9.96740944]
["bitfinex-derivatives","SOLF0:USTF0",1733939907862,8.20916538,228.0,227.96,9.96740944]
["bitfinex-derivatives","SOLF0:USTF0",1733939908055,8.20916538,227.99,227.96,9.96740944]
["bitfinex-derivatives","SOLF0:USTF0",1733939908254,3.1573713,227.98,227.96,9.96740944]
["bitfinex-derivatives","SOLF0:USTF0",1733939908458,3.1573713,227.97,227.96,9.96740944]
["bitfinex-derivatives","SOLF0:USTF0",1733939908763,8.21101787,228.0,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733939908959,8.21241837,227.99,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733939909159,8.21241837,227.99,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939909160,8.21214954,227.98,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939909366,8.21214954,227.98,227.92,9.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1733939909658,8.21214954,227.98,227.92,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939909865,8.21214954,227.98,227.92,9.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1733939910062,8.21214954,227.98,227.92,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733939911161,10.40344954,227.98,227.92,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733939911362,8.21214954,227.97,227.92,9.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1733939911663,7.77600944,227.99,227.92,9.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1733939911664,8.21290439,227.96,227.92,9.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1733939911864,3.15880938,227.95,227.92,9.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1733939912057,3.15840461,227.94,227.92,9.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1733939912255,3.15840461,227.94,227.88,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733939912256,7.77600944,227.97,227.88,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1733939912457,8.21167557,227.96,227.9,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939912661,8.21167557,227.95,227.91,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733939912861,8.21167557,227.94,227.91,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733939913062,3.15833676,227.93,227.91,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733939913257,9.96740944,227.97,227.91,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733939913457,8.21740822,227.96,227.91,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733939913867,8.21740822,227.96,227.9,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939914067,223.48656809,228.17,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939914068,7.77600944,227.93,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939914267,10.95740822,227.92,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939914468,8.21740822,227.91,227.87,5.15807077]
["bitfinex-derivatives","SOLF0:USTF0",1733939914675,8.21740822,227.9,227.81,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733939914871,15.98927042,227.89,227.67,37.67731601]
["bitfinex-derivatives","SOLF0:USTF0",1733939915076,7.77600944,227.87,227.69,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733939915277,4.3823,228.0,227.77,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939915278,7.77600944,227.85,227.77,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939915471,8.21326098,227.84,227.79,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939915677,8.21326098,227.83,227.79,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939915878,3.15894653,227.82,227.79,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939916077,3.15894653,227.81,227.79,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939916271,9.96850944,227.85,227.79,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939916472,8.20251643,227.84,227.79,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939916669,7.77600944,227.81,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939916870,7.77600944,227.78,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939917074,8.20251643,227.77,227.72,7.77600944]
["bitfinex-derivatives","SOLF0:USTF0",1733939917371,8.20251643,227.76,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939917573,8.20251643,227.75,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939917770,8.20251643,227.74,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939917971,2.74,227.79,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939917972,2.1933,227.77,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939918170,8.18914143,227.76,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939918374,12.20840777,227.72,227.7,2.19587176]
["bitfinex-derivatives","SOLF0:USTF0",1733939918672,10.92914143,227.71,227.5,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733939918875,8.18914143,227.7,227.58,5.30923213]
["bitfinex-derivatives","SOLF0:USTF0",1733939919174,2.1945,227.65,227.58,5.30923213]
["bitfinex-derivatives","SOLF0:USTF0",1733939919383,8.18914143,227.64,227.6,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939919680,3.10533298,227.63,227.59,4.39193308]
["bitfinex-derivatives","SOLF0:USTF0",1733939919881,2.94,227.7,227.59,2.19693308]
["bitfinex-derivatives","SOLF0:USTF0",1733939920182,10.2683494,227.69,227.61,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733939920383,8.0742494,227.68,227.61,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733939920681,8.0742494,227.67,227.61,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733939920875,3.10548054,227.66,227.62,14.40310777]
["bitfinex-derivatives","SOLF0:USTF0",1733939921078,12.20840777,227.78,227.65,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939921275,11.00619323,227.77,227.65,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939921479,8.06619323,227.76,227.65,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939921679,2.94,227.77,227.65,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939921680,8.06619323,227.75,227.65,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939921882,8.06619323,227.74,227.68,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939922084,8.06619323,227.73,227.68,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939922286,3.10238201,227.72,227.68,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939922477,2.94,227.83,227.71,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939922677,8.05855578,227.82,227.77,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733939922873,8.05855578,227.81,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939923083,2.1927,227.84,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939923284,2.1927,227.84,227.72,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733939923487,15.14840777,227.86,227.72,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733939923783,2.94,227.86,227.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733939924685,104.87111,227.82,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939925485,104.87111,227.82,227.77,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733939925786,104.87111,227.82,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939925984,104.87111,227.82,227.75,14.40180777]
["bitfinex-derivatives","SOLF0:USTF0",1733939926187,3.10162877,227.81,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939926486,104.87111,227.82,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939926686,3.10135286,227.81,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939926990,107.06391,227.82,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939927185,104.87111,227.82,227.75,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939927482,104.87111,227.82,227.76,5.13648644]
["bitfinex-derivatives","SOLF0:USTF0",1733939928587,104.87111,227.82,227.78,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939928977,104.87111,227.82,227.78,14.40160777]
["bitfinex-derivatives","SOLF0:USTF0",1733939929280,104.87111,227.82,227.78,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939930578,104.87111,227.82,227.77,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733939930579,104.87111,227.82,227.76,5.13648644]
["bitfinex-derivatives","SOLF0:USTF0",1733939931080,3.07319212,227.81,227.72,13.54080777]
["bitfinex-derivatives","SOLF0:USTF0",1733939931389,3.07319212,227.8,227.72,13.54080777]
["bitfinex-derivatives","SOLF0:USTF0",1733939931591,3.07319212,227.79,227.72,13.54080777]
["bitfinex-derivatives","SOLF0:USTF0",1733939931882,104.87111,227.82,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939932092,3.07324167,227.81,227.75,17.39363057]
["bitfinex-derivatives","SOLF0:USTF0",1733939932288,104.87111,227.82,227.78,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939932787,104.87111,227.82,227.75,17.39363057]
["bitfinex-derivatives","SOLF0:USTF0",1733939933287,104.87111,227.82,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733939933484,104.87111,227.82,227.75,17.39363057]
["bitfinex-derivatives","SOLF0:USTF0",1733939933889,104.87111,227.82,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733939934088,104.87111,227.82,227.75,17.39363057]
["bitfinex-derivatives","SOLF0:USTF0",1733939934290,3.07757666,227.81,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939934491,2.1931,227.79,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939934689,3.07757666,227.78,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939934889,104.87111,227.82,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939935087,8.00185987,227.81,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939935289,8.00208069,227.8,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939935587,3.07763841,227.79,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939935789,5.27083841,227.78,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939935986,2.94,227.81,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939936187,2.1932,227.78,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939936691,2.94,227.81,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939936882,2.1932,227.78,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939937589,2.1931,227.79,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939937991,104.87111,227.82,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939938192,2.1932,227.78,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939938593,2.1933,227.77,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939938987,104.87111,227.82,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939939191,8.0057484,227.81,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939939390,2.1932,227.78,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939941195,104.87111,227.82,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939941391,8.00792248,227.81,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939942696,2.1932,227.78,227.75,5.1852228]
["bitfinex-derivatives","SOLF0:USTF0",1733939942887,104.87111,227.82,227.73,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939943087,2.1937,227.73,227.72,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733939943290,2.94,227.77,227.67,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939943491,8.0104148,227.76,227.67,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939943688,2.194,227.7,227.67,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939944193,2.94,227.77,227.67,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939944494,8.0111921,227.76,227.67,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939944696,8.0111921,227.75,227.67,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939944894,8.0111921,227.74,227.67,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939945091,8.0111921,227.73,227.64,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939945293,2.1942,227.68,227.64,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939946196,2.1941,227.69,227.67,5.38209045]
["bitfinex-derivatives","SOLF0:USTF0",1733939946396,3.08006659,227.68,227.67,5.38209045]
["bitfinex-derivatives","SOLF0:USTF0",1733939948102,0.88926659,227.68,227.67,5.38209045]
["bitfinex-derivatives","SOLF0:USTF0",1733939949296,2.94,227.77,227.64,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939949297,12.20840777,227.76,227.64,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939949995,2.1944,227.66,227.64,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939950807,2.1944,227.66,227.61,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939952198,3.0,227.71,227.6,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733939952498,3.0,227.71,227.64,5.26637764]
["bitfinex-derivatives","SOLF0:USTF0",1733939953196,3.0,227.71,227.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733939953394,12.20840777,227.7,227.58,17.38155188]
["bitfinex-derivatives","SOLF0:USTF0",1733939953894,3.0,227.69,227.61,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939954098,2.1943,227.67,227.61,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939955400,2.1943,227.66,227.61,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939960207,3.05930958,227.65,227.61,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939960503,5.25390958,227.64,227.61,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939960712,2.1946,227.64,227.61,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939960906,3.05981616,227.63,227.58,17.38155188]
["bitfinex-derivatives","SOLF0:USTF0",1733939961207,3.05981616,227.62,227.58,17.38155188]
["bitfinex-derivatives","SOLF0:USTF0",1733939961406,3.05981616,227.61,227.58,17.38155188]
["bitfinex-derivatives","SOLF0:USTF0",1733939961610,3.05981616,227.6,227.58,17.38155188]
["bitfinex-derivatives","SOLF0:USTF0",1733939961812,3.05981616,227.59,227.58,5.17314411]
["bitfinex-derivatives","SOLF0:USTF0",1733939962004,3.05981616,227.68,227.58,5.17314411]
["bitfinex-derivatives","SOLF0:USTF0",1733939962199,3.05981616,227.67,227.58,5.17314411]
["bitfinex-derivatives","SOLF0:USTF0",1733939962402,3.05981616,227.66,227.58,5.17314411]
["bitfinex-derivatives","SOLF0:USTF0",1733939962606,3.05981616,227.65,227.58,5.17314411]
["bitfinex-derivatives","SOLF0:USTF0",1733939962901,2.1949,227.6,227.58,5.17314411]
["bitfinex-derivatives","SOLF0:USTF0",1733939963108,3.05981616,227.59,227.58,5.17314411]
["bitfinex-derivatives","SOLF0:USTF0",1733939963504,3.05981616,227.59,227.54,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733939963711,3.05981616,227.58,227.54,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733939963907,3.05981616,227.57,227.54,6.73719066]
["bitfinex-derivatives","SOLF0:USTF0",1733939964208,3.05863294,227.56,227.54,5.34739066]
["bitfinex-derivatives","SOLF0:USTF0",1733939964408,3.05863294,227.56,227.51,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1733939964409,3.05863294,227.55,227.51,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733939964707,3.05863294,227.54,227.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733939965005,3.05863294,227.53,227.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733939965206,3.05863294,227.53,227.51,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1733939965508,12.20840777,227.6,227.52,5.34616577]
["bitfinex-derivatives","SOLF0:USTF0",1733939965709,3.05609109,227.59,227.52,5.34616577]
["bitfinex-derivatives","SOLF0:USTF0",1733939966010,2.1952,227.57,227.52,5.34616577]
["bitfinex-derivatives","SOLF0:USTF0",1733939966206,3.05609109,227.56,227.2,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733939966510,5.25149109,227.55,227.47,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733939966810,3.05609109,227.54,227.47,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733939967000,3.05609109,227.53,227.47,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733939967204,3.05354564,227.52,227.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733939967410,3.05303335,227.51,227.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733939967611,3.05100569,227.5,227.42,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733939967804,12.20840777,227.54,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733939968003,3.05122554,227.53,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733939968208,3.05122554,227.52,227.42,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733939968414,3.05122554,227.51,227.44,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939969508,5.24761165,227.67,227.5,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939969812,12.20840777,227.65,227.53,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939970012,3.04895489,227.64,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939970412,3.04895489,227.63,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939970714,3.05005721,227.62,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939970909,3.04976529,227.61,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939971110,2.1948,227.61,227.56,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733939971410,3.04963314,227.6,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939971617,2.1947,227.62,227.55,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733939971816,3.05018179,227.61,227.55,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733939972009,2.1947,227.62,227.55,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733939972213,3.05016271,227.61,227.55,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733939973115,5.24496271,227.61,227.55,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733939973414,2.1948,227.61,227.55,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733939974208,2.1949,227.6,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939974613,12.20840777,227.65,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939974815,3.05097186,227.64,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939975015,3.05097186,227.63,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939975317,2.1949,227.61,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939975620,12.20840777,227.65,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939975815,3.051292,227.64,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939976011,3.051292,227.63,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939976209,3.051292,227.62,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939976414,3.051292,227.61,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939976710,3.051292,227.6,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939976914,2.1948,227.61,227.54,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733939977111,3.05155971,227.6,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939977316,3.05155971,227.59,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939977613,3.05155971,227.58,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939977813,12.20840777,227.65,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939978019,3.05294478,227.64,227.54,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733939978218,12.20840777,227.65,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939978219,2.1949,227.61,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939978522,3.05294478,227.6,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939978726,2.1948,227.61,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939979022,3.0547682,227.6,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939979319,3.055918,227.59,227.54,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1733939979622,6.5767,227.89,227.56,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939979817,12.20840777,227.74,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733939980021,3.05623152,227.73,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733939980323,12.20840777,227.74,227.6,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939980324,3.05623152,227.72,227.6,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939980518,3.05623152,227.71,227.63,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939980718,12.20840777,227.77,227.64,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733939980719,3.05623152,227.7,227.64,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733939980919,3.05623152,227.69,227.66,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939981213,12.20840777,227.77,227.64,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733939981419,3.05952105,227.76,227.64,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733939981722,2.1938,227.72,227.66,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733939981918,3.05952105,227.71,227.64,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733939982122,3.05952105,227.7,227.64,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733939982324,2.96,227.79,227.66,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939982616,12.20840777,227.8,227.72,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733939982617,5.25434591,227.78,227.72,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733939982814,3.06104591,227.77,227.73,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939983019,3.06104591,227.76,227.73,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939983317,3.06104591,227.75,227.73,14.40210777]
["bitfinex-derivatives","SOLF0:USTF0",1733939983514,2.96,227.84,227.73,14.40210777]
["bitfinex-derivatives","SOLF0:USTF0",1733939983714,2.193,227.8,227.73,14.40210777]
["bitfinex-derivatives","SOLF0:USTF0",1733939983914,3.0619754,227.79,227.73,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939984223,3.0619754,227.78,227.75,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733939984423,3.0619754,227.77,227.74,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939984622,2.96,227.84,227.74,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939984825,3.0623715,227.81,227.74,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939985027,3.0623715,227.8,227.74,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939985220,3.0623715,227.79,227.74,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939985520,3.0623715,227.78,227.77,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939985826,15.16840777,227.9,227.77,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939986023,3.06213464,227.81,227.77,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939986325,3.06213464,227.8,227.77,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939986519,15.16840777,227.9,227.77,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939986723,2.1926,227.85,227.77,14.40170777]
["bitfinex-derivatives","SOLF0:USTF0",1733939986917,3.06158356,227.81,227.77,14.40170777]
["bitfinex-derivatives","SOLF0:USTF0",1733939987121,3.06158356,227.8,227.77,14.40170777]
["bitfinex-derivatives","SOLF0:USTF0",1733939987418,12.20840777,227.9,227.77,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939987619,3.06131964,227.81,227.77,15.16840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939987825,2.1924,227.87,227.77,15.16840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939988018,2.1924,227.87,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733939988425,12.20840777,227.9,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733939988727,12.20840777,227.9,227.8,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733939988927,12.20840777,227.9,227.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733939989129,2.1919,227.91,227.81,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733939989325,102.68231,227.82,227.81,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733939990825,0.11021018,227.82,227.81,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733939991027,12.20840777,227.96,227.84,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733939991221,3.05587512,227.95,227.86,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939991427,3.05587512,227.94,227.86,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939991621,3.05587512,227.93,227.89,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939991828,3.05587512,227.92,227.89,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939992025,3.05587512,227.91,227.89,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939992228,3.05587512,227.9,227.89,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939992526,2.1916,227.95,227.89,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939992729,3.05150625,227.94,227.92,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939992929,3.05150625,227.93,227.92,15.16840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939993126,3.05150625,228.05,227.92,15.16840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939993327,3.73546224,228.04,227.92,15.16840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939993634,2.1911,228.01,227.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733939993828,3.05150625,228.0,227.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733939994024,2.96,228.18,227.98,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939994328,12.20840777,228.16,227.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733939994630,2.1903,228.08,228.01,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939994821,3.05254135,228.07,228.01,15.16840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939995022,1.3244,228.15,228.04,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939995229,3.04951443,228.14,228.04,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939995431,3.04951443,228.13,228.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733939995629,3.04951443,228.12,228.01,15.16840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939995826,3.04951443,228.11,228.04,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939996031,1.3244,228.15,228.07,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939996326,3.04531366,228.14,228.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733939996525,1.3244,228.15,228.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733939996526,1.3244,228.15,228.06,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939996731,3.04036837,228.14,228.06,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939996931,2.19,228.12,228.06,12.20840777]
["bitfinex-derivatives","SOLF0:USTF0",1733939997128,2.19,228.12,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733939997331,2.19,228.12,228.06,5.14949414]
["bitfinex-derivatives","SOLF0:USTF0",1733939997726,2.1898,228.13,228.06,5.14949414]
["bitfinex-derivatives","SOLF0:USTF0",1733939998633,2.96,228.2,228.07,26.26033638]
["bitfinex-derivatives","SOLF0:USTF0",1733939998934,2.96,228.2,228.08,40.50228573]
["bitfinex-derivatives","SOLF0:USTF0",1733939999131,2.1899,228.13,228.09,31.73800921]
["bitfinex-derivatives","SOLF0:USTF0",1733939999335,2.1899,228.13,228.06,5.14949414]
["bitfinex-derivatives","SOLF0:USTF0",1733939999336,2.1899,228.13,228.1,40.50228573]
["bitfinex-derivatives","SOLF0:USTF0",1733939999536,2.1899,228.13,228.11,26.26033638]
["bitfinex-derivatives","SOLF0:USTF0",1733939999736,2.1899,228.13,228.12,25.19729501]
["bitfinex-derivatives","SOLF0:USTF0",1733940001631,2.1899,228.13,228.12,5.47767283]
["bitfinex-derivatives","SOLF0:USTF0",1733940002035,2.1899,228.12,228.07,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733940002432,2.96,228.19,228.06,5.14949414]
["bitfinex-derivatives","SOLF0:USTF0",1733940002738,19.46992961,228.27,228.07,33.38514956]
["bitfinex-derivatives","SOLF0:USTF0",1733940002932,5.15813195,228.24,228.18,5.33792181]
["bitfinex-derivatives","SOLF0:USTF0",1733940003136,5.15813195,228.24,228.19,16.43289278]
["bitfinex-derivatives","SOLF0:USTF0",1733940003137,2.1891,228.2,228.19,16.43289278]
["bitfinex-derivatives","SOLF0:USTF0",1733940003433,2.1891,228.2,228.19,25.19706874]
["bitfinex-derivatives","SOLF0:USTF0",1733940003633,2.1891,228.2,228.19,30.53499055]
["bitfinex-derivatives","SOLF0:USTF0",1733940003835,2.1891,228.2,228.19,25.19706874]
["bitfinex-derivatives","SOLF0:USTF0",1733940004139,2.1888,228.24,228.19,25.19706874]
["bitfinex-derivatives","SOLF0:USTF0",1733940004440,2.96,228.25,228.23,5.33098884]
["bitfinex-derivatives","SOLF0:USTF0",1733940004736,5.1487,228.25,228.24,13.42310032]
["bitfinex-derivatives","SOLF0:USTF0",1733940005133,5.1487,228.25,228.24,2.46788037]
["bitfinex-derivatives","SOLF0:USTF0",1733940005334,2.1887,228.25,228.24,18.8961436]
["bitfinex-derivatives","SOLF0:USTF0",1733940005533,2.1887,228.25,228.24,5.47608774]
["bitfinex-derivatives","SOLF0:USTF0",1733940007441,2.96,228.31,228.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733940007737,4.1433,228.33,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940007936,2.1887,228.25,228.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733940008342,2.1887,228.25,228.18,16.42407702]
["bitfinex-derivatives","SOLF0:USTF0",1733940008639,7.1033,228.33,228.18,31.75324221]
["bitfinex-derivatives","SOLF0:USTF0",1733940008841,19.46992961,228.31,228.18,26.27854987]
["bitfinex-derivatives","SOLF0:USTF0",1733940009031,0.68639873,228.32,228.19,5.47538434]
["bitfinex-derivatives","SOLF0:USTF0",1733940009338,0.68639873,228.32,228.2,5.47538434]
["bitfinex-derivatives","SOLF0:USTF0",1733940009635,0.68639873,228.32,228.21,5.47538434]
["bitfinex-derivatives","SOLF0:USTF0",1733940009836,2.1888,228.24,228.22,5.47538434]
["bitfinex-derivatives","SOLF0:USTF0",1733940010037,19.46992961,228.31,228.23,5.47538434]
["bitfinex-derivatives","SOLF0:USTF0",1733940010237,0.68648997,228.3,228.26,5.30884773]
["bitfinex-derivatives","SOLF0:USTF0",1733940010431,2.1884,228.28,228.27,5.30884773]
["bitfinex-derivatives","SOLF0:USTF0",1733940010738,2.1884,228.28,228.27,10.78423207]
["bitfinex-derivatives","SOLF0:USTF0",1733940010939,2.1884,228.28,228.27,5.47538434]
["bitfinex-derivatives","SOLF0:USTF0",1733940011442,2.1884,228.28,228.27,16.42615303]
["bitfinex-derivatives","SOLF0:USTF0",1733940012137,2.1884,228.28,228.27,10.95076869]
["bitfinex-derivatives","SOLF0:USTF0",1733940012442,2.1884,228.28,228.27,10.95103039]
["bitfinex-derivatives","SOLF0:USTF0",1733940012645,2.1884,228.28,228.27,16.42654558]
["bitfinex-derivatives","SOLF0:USTF0",1733940013940,2.94,228.31,228.27,16.42654558]
["bitfinex-derivatives","SOLF0:USTF0",1733940014141,2.94,228.31,228.29,5.30542474]
["bitfinex-derivatives","SOLF0:USTF0",1733940014341,2.94,228.31,228.3,16.42654558]
["bitfinex-derivatives","SOLF0:USTF0",1733940014935,2.94,228.31,228.3,25.18690385]
["bitfinex-derivatives","SOLF0:USTF0",1733940015443,5.1281,228.31,228.3,25.18690385]
["bitfinex-derivatives","SOLF0:USTF0",1733940015635,5.81550047,228.31,228.3,25.18690385]
["bitfinex-derivatives","SOLF0:USTF0",1733940015942,2.1881,228.31,228.3,25.18690385]
["bitfinex-derivatives","SOLF0:USTF0",1733940016237,2.1881,228.31,228.3,30.49232859]
["bitfinex-derivatives","SOLF0:USTF0",1733940016442,2.1881,228.31,228.3,25.18690385]
["bitfinex-derivatives","SOLF0:USTF0",1733940018041,15.09195589,228.34,228.3,40.51286291]
["bitfinex-derivatives","SOLF0:USTF0",1733940018337,15.09195589,228.34,228.31,25.18690385]
["bitfinex-derivatives","SOLF0:USTF0",1733940018543,15.09195589,228.34,228.32,25.18690385]
["bitfinex-derivatives","SOLF0:USTF0",1733940018743,15.09195589,228.34,228.32,14.23587346]
["bitfinex-derivatives","SOLF0:USTF0",1733940019044,2.1879,228.33,228.32,5.47551519]
["bitfinex-derivatives","SOLF0:USTF0",1733940019338,2.1879,228.33,228.32,16.42120624]
["bitfinex-derivatives","SOLF0:USTF0",1733940020249,2.1879,228.33,228.32,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940020543,2.92,228.34,228.32,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940020745,2.92,228.34,228.24,14.34065589]
["bitfinex-derivatives","SOLF0:USTF0",1733940020746,2.92,228.34,228.33,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940021337,17.25975589,228.34,228.33,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940022640,5.1078,228.34,228.33,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940023343,2.1878,228.34,228.33,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940023743,14.33975589,228.34,228.33,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940024244,2.1878,228.34,228.33,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940025243,2.92,228.36,228.33,25.17918291]
["bitfinex-derivatives","SOLF0:USTF0",1733940025544,2.92,228.36,228.34,40.50288473]
["bitfinex-derivatives","SOLF0:USTF0",1733940025747,2.92,228.36,228.35,19.7054475]
["bitfinex-derivatives","SOLF0:USTF0",1733940025940,2.92,228.36,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940025941,5.1076,228.36,228.27,14.34035589]
["bitfinex-derivatives","SOLF0:USTF0",1733940026138,2.92,228.36,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940026338,2.1883,228.29,228.28,15.3235537]
["bitfinex-derivatives","SOLF0:USTF0",1733940026547,2.92,228.37,228.28,20.79625145]
["bitfinex-derivatives","SOLF0:USTF0",1733940026746,2.92,228.37,228.28,29.55256785]
["bitfinex-derivatives","SOLF0:USTF0",1733940026939,2.1882,228.3,228.29,8.7563164]
["bitfinex-derivatives","SOLF0:USTF0",1733940027446,2.1882,228.3,228.29,24.0798701]
["bitfinex-derivatives","SOLF0:USTF0",1733940027650,0.0007,228.3,228.29,24.0798701]
["bitfinex-derivatives","SOLF0:USTF0",1733940027849,3.60696561,228.4,228.29,35.0252656]
["bitfinex-derivatives","SOLF0:USTF0",1733940028151,7.2936,228.45,228.33,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940028343,2.1868,228.44,228.43,5.34963686]
["bitfinex-derivatives","SOLF0:USTF0",1733940028542,0.68704083,228.44,228.43,25.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1733940028742,10.06620346,228.46,228.43,14.10558356]
["bitfinex-derivatives","SOLF0:USTF0",1733940028948,2.92,228.45,228.44,8.7559467]
["bitfinex-derivatives","SOLF0:USTF0",1733940029148,5.1068,228.45,228.44,8.7559467]
["bitfinex-derivatives","SOLF0:USTF0",1733940029349,8.29423348,228.45,228.44,14.22561873]
["bitfinex-derivatives","SOLF0:USTF0",1733940029549,8.29423348,228.45,228.4,5.35584517]
["bitfinex-derivatives","SOLF0:USTF0",1733940029751,2.1872,228.41,228.4,5.35584517]
["bitfinex-derivatives","SOLF0:USTF0",1733940030242,14.33915589,228.41,228.4,4.7402598]
["bitfinex-derivatives","SOLF0:USTF0",1733940030442,12.15195589,228.41,228.3,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733940030644,12.15195589,228.41,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940030645,12.15195589,228.38,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940030946,15.07195589,228.38,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940031349,2.92,228.38,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940031551,2.92,228.38,228.3,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940032054,12.15195589,228.44,228.3,14.34015589]
["bitfinex-derivatives","SOLF0:USTF0",1733940032255,2.92,228.43,228.3,14.34015589]
["bitfinex-derivatives","SOLF0:USTF0",1733940032550,2.92,228.43,228.3,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940033056,2.92,228.43,228.32,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733940033757,2.92,228.43,228.3,13.47495589]
["bitfinex-derivatives","SOLF0:USTF0",1733940034254,12.15195589,228.38,228.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733940034450,12.15195589,228.38,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940034650,16.52635589,228.41,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940035054,2.1881,228.32,228.27,14.34045589]
["bitfinex-derivatives","SOLF0:USTF0",1733940035357,16.52635589,228.41,228.27,14.34045589]
["bitfinex-derivatives","SOLF0:USTF0",1733940035851,16.52635589,228.41,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940035852,12.15195589,228.41,228.27,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940036150,12.15195589,228.32,228.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733940036455,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940036654,2.1889,228.23,228.2,15.32730411]
["bitfinex-derivatives","SOLF0:USTF0",1733940036857,2.92,228.31,228.21,15.32730411]
["bitfinex-derivatives","SOLF0:USTF0",1733940037048,2.92,228.31,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940037352,2.92,228.31,228.22,15.32708504]
["bitfinex-derivatives","SOLF0:USTF0",1733940037551,2.92,228.31,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940037851,2.1887,228.26,228.22,15.32702958]
["bitfinex-derivatives","SOLF0:USTF0",1733940038354,2.92,228.31,228.18,17.37118281]
["bitfinex-derivatives","SOLF0:USTF0",1733940038552,2.92,228.31,228.19,15.327013]
["bitfinex-derivatives","SOLF0:USTF0",1733940038756,2.1884,228.28,228.2,15.327013]
["bitfinex-derivatives","SOLF0:USTF0",1733940038954,2.92,228.31,228.21,15.327013]
["bitfinex-derivatives","SOLF0:USTF0",1733940039153,2.92,228.31,228.22,15.327013]
["bitfinex-derivatives","SOLF0:USTF0",1733940039354,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940039555,2.1889,228.23,228.2,8.75824844]
["bitfinex-derivatives","SOLF0:USTF0",1733940039756,12.15195589,228.26,228.23,15.32701437]
["bitfinex-derivatives","SOLF0:USTF0",1733940039955,12.15195589,228.26,228.2,8.75824844]
["bitfinex-derivatives","SOLF0:USTF0",1733940039956,2.1891,228.21,228.2,8.75824844]
["bitfinex-derivatives","SOLF0:USTF0",1733940040256,2.98,228.25,228.2,15.32822882]
["bitfinex-derivatives","SOLF0:USTF0",1733940040456,2.1888,228.24,228.21,8.75898789]
["bitfinex-derivatives","SOLF0:USTF0",1733940040653,12.15195589,228.23,228.22,8.75898789]
["bitfinex-derivatives","SOLF0:USTF0",1733940041256,14.34085589,228.23,228.22,8.75898789]
["bitfinex-derivatives","SOLF0:USTF0",1733940041459,14.34085589,228.23,228.22,14.23348412]
["bitfinex-derivatives","SOLF0:USTF0",1733940042954,2.1889,228.23,228.22,14.23348412]
["bitfinex-derivatives","SOLF0:USTF0",1733940043753,2.98,228.25,228.22,14.23348412]
["bitfinex-derivatives","SOLF0:USTF0",1733940043959,2.98,228.25,228.23,5.47449623]
["bitfinex-derivatives","SOLF0:USTF0",1733940044258,2.98,228.25,228.24,5.47449623]
["bitfinex-derivatives","SOLF0:USTF0",1733940044455,5.1687,228.25,228.24,5.47449623]
["bitfinex-derivatives","SOLF0:USTF0",1733940046766,2.1887,228.25,228.24,5.47449623]
["bitfinex-derivatives","SOLF0:USTF0",1733940052760,2.98,228.28,228.24,5.47406042]
["bitfinex-derivatives","SOLF0:USTF0",1733940052965,2.98,228.28,228.25,5.47406042]
["bitfinex-derivatives","SOLF0:USTF0",1733940053262,2.1885,228.27,228.26,5.47406042]
["bitfinex-derivatives","SOLF0:USTF0",1733940053468,2.98,228.28,228.2,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733940053670,12.15195589,228.26,228.2,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733940053963,2.1891,228.21,228.2,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733940054166,12.15195589,228.26,228.2,5.47417993]
["bitfinex-derivatives","SOLF0:USTF0",1733940054167,2.98,228.22,228.2,5.47417993]
["bitfinex-derivatives","SOLF0:USTF0",1733940054372,2.98,228.22,228.21,5.47417993]
["bitfinex-derivatives","SOLF0:USTF0",1733940054676,5.169,228.22,228.21,5.47417993]
["bitfinex-derivatives","SOLF0:USTF0",1733940057666,5.169,228.22,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940057667,2.19,228.11,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940057867,2.98,228.22,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940059570,2.19,228.11,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940059772,2.98,228.22,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940060172,2.19,228.11,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940062676,2.1899,228.13,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940062876,12.15195589,228.2,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940063580,2.1899,228.12,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940064082,2.19,228.11,228.1,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733940064483,12.15195589,228.14,228.04,5.27438584]
["bitfinex-derivatives","SOLF0:USTF0",1733940064675,12.15195589,228.14,228.0,31.60178281]
["bitfinex-derivatives","SOLF0:USTF0",1733940064876,12.15195589,228.14,228.0,16.27395589]
["bitfinex-derivatives","SOLF0:USTF0",1733940065080,12.15195589,228.11,228.0,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1733940065280,2.191,228.01,228.0,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1733940066382,2.1913,227.98,227.97,15.32782692]
["bitfinex-derivatives","SOLF0:USTF0",1733940067085,2.98,228.04,227.97,15.32782692]
["bitfinex-derivatives","SOLF0:USTF0",1733940067685,2.98,228.04,227.98,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733940069083,12.15195589,228.02,227.97,15.32782692]
["bitfinex-derivatives","SOLF0:USTF0",1733940069288,12.15195589,227.99,227.97,15.32782692]
["bitfinex-derivatives","SOLF0:USTF0",1733940069482,5.0713,227.98,227.97,15.32782692]
["bitfinex-derivatives","SOLF0:USTF0",1733940069788,5.0713,227.98,227.9,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733940069789,2.88,227.98,227.9,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733940070893,2.88,228.01,227.91,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940071395,2.1911,228.0,227.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940071591,2.88,228.01,227.91,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940071995,2.1912,227.99,227.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940072498,2.1914,227.97,227.91,14.34375589]
["bitfinex-derivatives","SOLF0:USTF0",1733940072797,12.15195589,228.0,227.9,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733940073188,2.1914,227.97,227.9,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733940073392,12.15195589,228.0,227.9,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733940073797,2.1915,227.96,227.9,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733940074094,12.15195589,228.0,227.9,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733940074491,12.15195589,227.97,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940074689,1.3387,228.0,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940074892,12.15195589,227.94,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940075094,12.15195589,227.91,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940075294,2.88,227.93,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940075997,2.1919,227.92,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940076297,2.88,227.93,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940076499,2.192,227.91,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940077197,15.03195589,227.94,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940077396,2.1921,227.9,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940078196,2.1922,227.88,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940078699,5.0722,227.88,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940078892,17.22415589,227.88,227.87,5.98557201]
["bitfinex-derivatives","SOLF0:USTF0",1733940079100,2.1925,227.85,227.84,6.69850367]
["bitfinex-derivatives","SOLF0:USTF0",1733940079302,12.15195589,227.85,227.71,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1733940079601,12.15195589,227.85,227.71,9.54496847]
["bitfinex-derivatives","SOLF0:USTF0",1733940079798,12.15195589,227.85,227.73,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940080000,12.15195589,227.85,227.75,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733940080201,2.1928,227.82,227.73,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940080604,2.1928,227.82,227.75,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733940080805,2.1927,227.84,227.73,12.15195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940081003,2.1927,227.84,227.73,15.03195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940081303,2.1927,227.84,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733940081503,2.88,227.86,227.73,15.03195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940082600,2.193,227.81,227.73,15.03195589]
["bitfinex-derivatives","SOLF0:USTF0",1733940082801,12.15195589,227.85,227.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733940083001,12.15195589,227.82,227.71,9.54496847]
["bitfinex-derivatives","SOLF0:USTF0",1733940083197,2.1934,227.76,227.71,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1733940083400,1.19842921,227.79,227.74,5.47676334]
["bitfinex-derivatives","SOLF0:USTF0",1733940083603,12.15195589,227.77,227.74,5.47676334]
["bitfinex-derivatives","SOLF0:USTF0",1733940083907,12.15195589,227.77,227.67,6.1132248]
["bitfinex-derivatives","SOLF0:USTF0",1733940084202,7.24243091,227.68,227.56,186.20144403]
["bitfinex-derivatives","SOLF0:USTF0",1733940084407,10.60806465,227.64,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940085202,2.88,227.67,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940085203,2.1943,227.67,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940085505,2.88,227.66,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940085707,5.0744,227.66,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940086003,2.88,227.66,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940086199,12.15195589,227.65,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940086398,14.34635589,227.65,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940087204,2.1944,227.65,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940087602,19.56029642,227.64,227.63,50.11329539]
["bitfinex-derivatives","SOLF0:USTF0",1733940087804,2.1946,227.63,227.56,183.39674403]
["bitfinex-derivatives","SOLF0:USTF0",1733940088406,2.1946,227.63,227.62,58.59760927]
["bitfinex-derivatives","SOLF0:USTF0",1733940089405,5.0746,227.63,227.62,58.59760927]
["bitfinex-derivatives","SOLF0:USTF0",1733940090006,24.63489642,227.63,227.62,58.59760927]
["bitfinex-derivatives","SOLF0:USTF0",1733940090308,21.75489642,227.63,227.62,58.59760927]
["bitfinex-derivatives","SOLF0:USTF0",1733940090505,24.63489642,227.63,227.62,58.59760927]
["bitfinex-derivatives","SOLF0:USTF0",1733940090807,2.1948,227.61,227.56,183.39674403]
["bitfinex-derivatives","SOLF0:USTF0",1733940091004,2.1948,227.61,227.6,156.93909994]
["bitfinex-derivatives","SOLF0:USTF0",1733940092209,2.1948,227.61,227.6,115.25585153]
["bitfinex-derivatives","SOLF0:USTF0",1733940092210,21.75509642,227.61,227.6,115.25585153]
["bitfinex-derivatives","SOLF0:USTF0",1733940092401,21.75509642,227.61,227.6,112.56365153]
["bitfinex-derivatives","SOLF0:USTF0",1733940092707,2.1948,227.61,227.6,107.00925153]
["bitfinex-derivatives","SOLF0:USTF0",1733940092909,2.1948,227.61,227.6,104.07085153]
["bitfinex-derivatives","SOLF0:USTF0",1733940093110,2.1948,227.61,227.6,101.30395153]
["bitfinex-derivatives","SOLF0:USTF0",1733940093408,21.75509642,227.61,227.6,6.16827026]
["bitfinex-derivatives","SOLF0:USTF0",1733940093606,2.1948,227.61,227.6,3.56187026]
["bitfinex-derivatives","SOLF0:USTF0",1733940093808,2.1952,227.57,227.56,183.39674403]
["bitfinex-derivatives","SOLF0:USTF0",1733940094107,24.63549642,227.57,227.55,244.19987336]
["bitfinex-derivatives","SOLF0:USTF0",1733940094602,21.75549642,227.57,227.55,244.19987336]
["bitfinex-derivatives","SOLF0:USTF0",1733940094799,2.88,227.56,227.55,244.19987336]
["bitfinex-derivatives","SOLF0:USTF0",1733940095103,2.88,227.56,227.55,238.90113492]
["bitfinex-derivatives","SOLF0:USTF0",1733940096907,2.88,227.56,227.55,130.54799122]
["bitfinex-derivatives","SOLF0:USTF0",1733940097104,21.75549642,227.57,227.55,130.54799122]
["bitfinex-derivatives","SOLF0:USTF0",1733940097308,2.88,227.56,227.55,130.54799122]
["bitfinex-derivatives","SOLF0:USTF0",1733940097509,21.75549642,227.57,227.55,130.54799122]
["bitfinex-derivatives","SOLF0:USTF0",1733940097704,2.88,227.56,227.55,130.54799122]
["bitfinex-derivatives","SOLF0:USTF0",1733940097910,2.88,227.56,227.55,125.24925278]
["bitfinex-derivatives","SOLF0:USTF0",1733940098409,2.88,227.56,227.55,0.98928655]
["bitfinex-derivatives","SOLF0:USTF0",1733940098609,5.0753,227.56,227.55,0.98928655]
["bitfinex-derivatives","SOLF0:USTF0",1733940098806,19.56029642,227.59,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940099110,2.1956,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940100807,5.1356,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940101506,2.1956,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940101706,2.94,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940101906,2.94,227.54,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940102410,5.20033788,227.64,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940102610,2.94,227.63,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940103109,19.56029642,227.6,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940103404,2.1956,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940103612,5.1356,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940106109,24.7606343,227.64,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940106308,2.94,227.63,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940106808,2.1956,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940107008,2.94,227.56,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940107507,2.1956,227.53,227.52,244.52899204]
["bitfinex-derivatives","SOLF0:USTF0",1733940109413,21.75589642,227.53,227.52,239.39529204]
["bitfinex-derivatives","SOLF0:USTF0",1733940110816,21.75589642,227.53,227.52,122.7981099]
["bitfinex-derivatives","SOLF0:USTF0",1733940111218,21.75589642,227.53,227.52,32.61975853]
["bitfinex-derivatives","SOLF0:USTF0",1733940111716,21.75589642,227.53,227.52,29.92275853]
["bitfinex-derivatives","SOLF0:USTF0",1733940112016,2.1962,227.47,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940112209,5.1362,227.47,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940113417,2.94,227.47,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940113614,43.36990878,227.6,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940113815,2.94,227.59,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940114016,2.1962,227.47,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940114217,2.94,227.49,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940115424,2.1962,227.47,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940120923,5.1362,227.47,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940121619,2.1959,227.51,227.44,305.66124005]
["bitfinex-derivatives","SOLF0:USTF0",1733940121817,2.94,227.53,227.44,307.08074005]
["bitfinex-derivatives","SOLF0:USTF0",1733940122127,2.94,227.53,227.47,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733940122627,2.94,227.53,227.48,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733940123527,2.1959,227.5,227.48,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733940123721,2.94,227.53,227.48,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733940124027,1.4552,227.62,227.48,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733940124226,2.94,227.61,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733940124429,2.94,227.6,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940124826,2.94,227.6,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940125022,1.4486,227.68,227.49,20.56029642]
["bitfinex-derivatives","SOLF0:USTF0",1733940125023,2.94,227.59,227.49,20.56029642]
["bitfinex-derivatives","SOLF0:USTF0",1733940126025,2.94,227.59,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940126924,2.1958,227.52,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940127129,2.94,227.59,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940128330,2.1959,227.5,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940128530,2.94,227.59,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940129025,2.1958,227.51,227.49,20.56029642]
["bitfinex-derivatives","SOLF0:USTF0",1733940129232,12.22669276,227.67,227.5,12.22669276]
["bitfinex-derivatives","SOLF0:USTF0",1733940129432,45.7,227.69,227.54,12.22669276]
["bitfinex-derivatives","SOLF0:USTF0",1733940129727,2.8,227.68,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940130031,12.22669276,227.67,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940130433,2.1953,227.56,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940130630,2.8,227.62,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940131126,12.22669276,227.61,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940131325,2.1953,227.56,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940131527,4.9953,227.56,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940132635,2.1953,227.56,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940132831,2.8,227.59,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940133031,2.8,227.64,227.57,12.22669276]
["bitfinex-derivatives","SOLF0:USTF0",1733940133232,2.8,227.64,227.55,20.87770058]
["bitfinex-derivatives","SOLF0:USTF0",1733940134138,2.1952,227.58,227.55,20.87770058]
["bitfinex-derivatives","SOLF0:USTF0",1733940134330,2.8,227.64,227.55,20.87770058]
["bitfinex-derivatives","SOLF0:USTF0",1733940134935,2.195,227.59,227.55,20.87770058]
["bitfinex-derivatives","SOLF0:USTF0",1733940135932,2.8,227.64,227.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733940136338,2.8,227.64,227.5,19.55550058]
["bitfinex-derivatives","SOLF0:USTF0",1733940136635,2.8,227.64,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940136834,22.35550058,227.64,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940137134,2.1959,227.5,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940140633,4.9959,227.5,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940141639,2.8,227.54,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940142233,2.1958,227.51,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940142741,2.1959,227.5,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940147343,4.9959,227.5,227.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733940147746,2.8,227.5,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940148245,2.1966,227.43,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940148842,2.1962,227.47,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733940149044,2.8,227.5,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940149346,2.1969,227.4,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940150241,2.8,227.43,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940150242,2.1968,227.41,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940150547,2.8,227.43,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940150847,2.1968,227.41,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940151543,2.1969,227.4,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940152345,2.1969,227.39,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940152843,2.8,227.43,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940153247,2.8,227.43,227.39,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940153548,2.8,227.43,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940153748,2.8,227.43,227.39,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940153947,2.1968,227.41,227.39,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940154251,2.8,227.49,227.39,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940154453,2.1963,227.46,227.44,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940154647,2.7563,227.57,227.38,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1733940154951,2.1961,227.49,227.45,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940155151,2.8,227.56,227.45,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940155348,2.8,227.56,227.3,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733940155349,2.1971,227.38,227.33,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733940155653,2.8,227.43,227.35,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940155854,2.8,227.42,227.35,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940156053,2.8,227.42,227.33,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1733940156260,2.8,227.42,227.35,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940156656,2.1971,227.38,227.35,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940156856,2.8,227.42,227.35,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940157057,2.8,227.42,227.38,12.24176179]
["bitfinex-derivatives","SOLF0:USTF0",1733940157363,2.1968,227.4,227.36,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733940157956,2.1968,227.4,227.35,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940157957,2.8,227.42,227.35,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940158459,2.1965,227.44,227.39,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733940158656,2.1965,227.44,227.35,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940158964,2.1965,227.44,227.39,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940159663,2.1965,227.44,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733940159858,2.84,227.46,227.39,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940160261,2.1962,227.48,227.39,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940160460,1.3574,227.57,227.44,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940160664,2.84,227.56,227.44,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940160867,2.84,227.56,227.45,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733940161168,2.1957,227.52,227.45,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733940161468,2.84,227.56,227.44,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940161766,2.84,227.56,227.13,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1733940161967,1.4217,227.55,227.39,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940162362,2.1959,227.51,227.42,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733940162560,2.84,227.5,227.42,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733940162767,2.84,227.49,227.42,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733940163469,2.1962,227.47,227.42,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733940163667,2.84,227.49,227.43,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940163866,5.0361,227.49,227.44,5.27779989]
["bitfinex-derivatives","SOLF0:USTF0",1733940164572,1.4217,227.55,227.44,5.27779989]
["bitfinex-derivatives","SOLF0:USTF0",1733940164766,2.84,227.52,227.44,5.27779989]
["bitfinex-derivatives","SOLF0:USTF0",1733940165069,1.4217,227.55,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940165070,2.1954,227.55,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940165366,19.58937369,227.67,227.47,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940165367,1.369,227.65,227.47,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940165558,2.84,227.64,227.47,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940165759,2.84,227.64,227.51,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940167472,2.84,227.64,227.54,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940167674,2.84,227.63,227.54,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940167966,2.195,227.59,227.54,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940168168,4.3868,227.76,227.56,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940168376,2.84,227.67,227.56,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940168667,2.84,227.68,227.59,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733940168868,2.84,227.68,227.57,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733940169374,2.84,227.67,227.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733940169671,2.84,227.67,227.57,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733940170563,2.1948,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733940170771,2.84,227.67,227.57,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733940171674,2.84,227.69,227.6,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940172173,2.84,227.69,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940172376,2.84,227.72,227.6,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940172573,2.84,227.72,227.62,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940172766,2.1944,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940173373,2.1945,227.67,227.62,21.78427369]
["bitfinex-derivatives","SOLF0:USTF0",1733940173574,2.84,227.72,227.59,5.36847653]
["bitfinex-derivatives","SOLF0:USTF0",1733940174173,20.96477369,227.73,227.59,5.36847653]
["bitfinex-derivatives","SOLF0:USTF0",1733940174174,2.84,227.71,227.59,5.36847653]
["bitfinex-derivatives","SOLF0:USTF0",1733940175071,2.1944,227.68,227.59,5.36847653]
["bitfinex-derivatives","SOLF0:USTF0",1733940175273,2.84,227.71,227.59,5.36847653]
["bitfinex-derivatives","SOLF0:USTF0",1733940175476,2.84,227.71,227.54,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940176174,2.84,227.71,227.54,24.83448208]
["bitfinex-derivatives","SOLF0:USTF0",1733940176175,2.1952,227.6,227.54,24.83448208]
["bitfinex-derivatives","SOLF0:USTF0",1733940176380,2.84,227.63,227.54,24.83448208]
["bitfinex-derivatives","SOLF0:USTF0",1733940176775,2.195,227.61,227.54,24.83448208]
["bitfinex-derivatives","SOLF0:USTF0",1733940176979,2.84,227.63,227.54,24.83448208]
["bitfinex-derivatives","SOLF0:USTF0",1733940177180,2.84,227.63,227.54,27.03008208]
["bitfinex-derivatives","SOLF0:USTF0",1733940177377,2.1952,227.59,227.54,27.03008208]
["bitfinex-derivatives","SOLF0:USTF0",1733940177580,2.1952,227.59,227.54,7.44070839]
["bitfinex-derivatives","SOLF0:USTF0",1733940178679,2.1952,227.59,227.54,5.24510839]
["bitfinex-derivatives","SOLF0:USTF0",1733940178879,2.1952,227.59,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733940179180,2.84,227.63,227.54,5.24510839]
["bitfinex-derivatives","SOLF0:USTF0",1733940179872,20.96477369,227.73,227.54,5.24510839]
["bitfinex-derivatives","SOLF0:USTF0",1733940180079,2.84,227.72,227.54,5.24510839]
["bitfinex-derivatives","SOLF0:USTF0",1733940180276,20.96477369,227.73,227.54,5.24510839]
["bitfinex-derivatives","SOLF0:USTF0",1733940180476,2.84,227.72,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940180979,2.1947,227.65,227.56,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940181379,2.84,227.67,227.56,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940182486,2.1948,227.64,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940182785,2.84,227.67,227.56,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940183483,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940183680,1.3754,227.73,227.6,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940183881,2.84,227.72,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940184075,2.84,227.72,227.61,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733940184282,5.22883713,227.76,227.61,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733940184583,5.22883713,227.76,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940184584,2.1945,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940184782,2.84,227.73,227.61,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733940184981,2.1944,227.68,227.61,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733940185682,2.1944,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940185978,19.58937369,227.81,227.64,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940186186,1.4043,227.8,227.64,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940186377,44.65943717,227.82,227.68,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940186378,2.1938,227.75,227.68,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940186684,2.84,227.82,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733940186886,2.1932,227.8,227.72,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940187386,2.1932,227.8,227.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733940187582,2.84,227.83,227.69,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940189089,5.31056865,227.84,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733940189385,2.1926,227.87,227.78,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940189686,2.1926,227.87,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733940190187,2.1926,227.87,227.78,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940190686,2.66,227.9,227.83,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940191083,2.66,227.93,227.83,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940191287,2.66,227.96,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940192387,2.7838,228.01,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940192789,7.8343746,228.0,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940193192,2.1915,227.99,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940193387,2.66,228.0,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940194290,2.66,228.0,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733940194494,2.66,228.0,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940194703,2.1915,227.98,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733940194896,2.66,228.0,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940195388,2.1914,227.99,227.87,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940195790,3.63,228.01,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940196197,2.1913,228.01,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940196395,2.1913,228.01,227.91,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940196396,4.8511,228.02,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733940196898,2.191,228.04,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940197196,4.0683,228.08,227.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733940197400,2.1907,228.06,227.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733940197590,1.4083,228.08,227.99,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940197791,1.3825,228.11,227.99,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940197995,3.5727,228.11,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940198397,2.66,228.14,228.03,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940198592,2.1901,228.12,228.04,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733940198897,2.1901,228.12,228.03,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940199089,2.1901,228.12,228.04,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733940199293,2.19,228.14,228.03,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940199491,5.17511428,228.15,228.03,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940200998,2.1902,228.12,228.03,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940201198,5.17511428,228.15,228.03,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940202397,2.1901,228.13,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733940202703,1.4083,228.17,228.07,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940203298,5.32708724,228.21,228.07,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940203796,5.32708724,228.21,228.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733940203996,5.32708724,228.21,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940204401,2.1896,228.18,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940204900,2.1896,228.18,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940205195,2.1896,228.18,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940205196,2.1893,228.21,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940205401,2.66,228.22,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940207896,2.1897,228.17,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940208201,2.66,228.22,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940208807,2.1897,228.17,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940209501,2.66,228.22,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940210113,2.66,228.22,228.11,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940210709,2.66,228.22,227.97,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733940210710,2.66,228.22,227.89,241.92176099]
["bitfinex-derivatives","SOLF0:USTF0",1733940210912,2.66,228.22,228.04,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940211806,2.66,228.22,228.08,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940212110,2.66,228.22,228.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733940212300,2.1895,228.19,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940212513,2.66,228.22,228.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733940212715,2.66,228.22,228.09,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733940213414,2.1896,228.18,228.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940213614,2.66,228.22,228.09,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733940214214,2.1897,228.17,228.11,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940214422,2.66,228.22,228.11,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940214720,2.66,228.22,228.09,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733940215024,2.66,228.3,228.16,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940215319,5.38199873,228.31,228.2,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940215513,5.38199873,228.31,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940216017,2.189,228.24,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940216321,5.38199873,228.31,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940216621,2.189,228.24,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940217119,5.38199873,228.31,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940217518,5.38199873,228.31,228.16,20.94187369]
["bitfinex-derivatives","SOLF0:USTF0",1733940217722,5.38199873,228.31,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940217922,2.1891,228.24,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940218424,5.38199873,228.31,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940218722,5.38199873,228.31,228.19,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940219025,2.58,228.3,228.19,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940219423,2.58,228.3,228.16,20.94187369]
["bitfinex-derivatives","SOLF0:USTF0",1733940219617,2.58,228.3,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940220019,2.1891,228.24,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940220217,2.58,228.3,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940220419,2.58,228.3,228.2,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940220615,2.1888,228.27,228.2,19.58937369]
["bitfinex-derivatives","SOLF0:USTF0",1733940220817,2.1888,228.27,228.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733940221226,2.1888,228.27,228.22,14.3427566]
["bitfinex-derivatives","SOLF0:USTF0",1733940222425,2.1888,228.27,228.22,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940222623,2.58,228.33,228.22,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940223929,2.1888,228.27,228.22,14.3428566]
["bitfinex-derivatives","SOLF0:USTF0",1733940224122,2.58,228.33,228.22,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940224324,19.99867165,228.33,228.19,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940225218,12.1536566,228.3,228.16,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940226528,2.1895,228.19,228.16,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940226930,2.1895,228.19,228.13,14.3436566]
["bitfinex-derivatives","SOLF0:USTF0",1733940227127,2.1896,228.18,228.13,14.3436566]
["bitfinex-derivatives","SOLF0:USTF0",1733940229531,2.58,228.25,228.13,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940229727,1.3765,228.24,228.13,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940230525,2.1898,228.16,228.13,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940231933,2.58,228.25,228.13,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940232137,2.58,228.25,228.18,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940232535,2.1893,228.21,228.18,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940232838,1.3765,228.32,228.18,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940233131,12.1536566,228.29,228.1,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733940233330,12.1536566,228.29,228.15,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940233727,2.1895,228.19,228.15,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940234033,12.1536566,228.29,228.15,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940234034,2.58,228.24,228.15,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940234229,2.1898,228.16,228.13,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940234431,2.58,228.24,228.13,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940235337,2.1893,228.21,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940235637,2.58,228.24,228.13,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940236036,2.58,228.24,228.13,14.3436566]
["bitfinex-derivatives","SOLF0:USTF0",1733940236532,12.1536566,228.2,228.05,17.44318705]
["bitfinex-derivatives","SOLF0:USTF0",1733940236936,2.1904,228.09,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733940237239,2.1904,228.09,228.01,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940237735,2.1904,228.09,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733940237931,2.1904,228.09,228.0,7.87628588]
["bitfinex-derivatives","SOLF0:USTF0",1733940237932,2.58,228.18,228.07,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940238140,2.58,228.18,228.1,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940238534,2.1899,228.15,228.1,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940240536,2.19,228.14,228.1,12.1536566]
["bitfinex-derivatives","SOLF0:USTF0",1733940240736,2.58,228.18,228.07,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733940240935,2.58,228.18,228.05,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733940241136,2.1904,228.09,228.01,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733940241841,2.1904,228.09,228.08,185.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733940242043,2.1904,228.09,228.08,77.67340018]
["bitfinex-derivatives","SOLF0:USTF0",1733940242236,2.1904,228.09,228.08,72.53060018]
["bitfinex-derivatives","SOLF0:USTF0",1733940242436,12.1536566,228.1,227.94,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733940242632,12.1536566,228.05,227.94,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733940242840,2.58,228.04,227.94,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733940243037,12.1536566,228.02,227.93,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733940243339,19.50552305,228.03,227.93,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733940243534,19.50552305,227.99,227.88,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733940243734,2.58,227.98,227.88,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733940243935,2.58,227.98,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940244239,19.50552305,227.95,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940244436,19.50552305,228.03,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940244647,14.82290615,228.02,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940244833,2.1916,227.97,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940245233,2.58,227.96,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940247133,2.58,227.96,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940247344,2.58,227.96,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940248044,2.1918,227.95,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940248246,2.58,227.96,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940248439,2.58,227.96,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733940248646,2.58,227.96,227.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733940248848,180.11697686,228.11,227.93,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733940248849,2.1913,228.0,227.93,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733940249036,2.0,228.25,227.93,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940249037,2.56,228.01,227.93,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940249236,240.15596915,228.19,227.93,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940249237,2.56,228.04,227.94,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1733940249542,2.1907,228.06,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940249744,2.56,228.09,227.98,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733940249944,2.1907,228.06,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733940250146,2.56,228.09,227.98,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733940251444,19.50552305,228.17,228.01,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940251644,180.11697686,228.24,228.01,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940251645,2.56,228.16,228.01,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940251946,2.1905,228.09,228.03,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940252146,2.56,228.16,228.04,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733940252348,5.38155538,228.14,228.04,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733940254649,2.1905,228.08,228.04,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733940254849,2.56,228.07,228.04,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733940255451,4.7506,228.07,228.04,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733940256044,2.56,228.07,227.98,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733940257045,2.56,228.07,227.94,3.40371]
["bitfinex-derivatives","SOLF0:USTF0",1733940257251,0.68147207,228.06,227.94,3.40371]
["bitfinex-derivatives","SOLF0:USTF0",1733940257644,19.50552305,228.05,227.94,0.92731]
["bitfinex-derivatives","SOLF0:USTF0",1733940258047,0.68133179,228.04,227.94,0.92731]
["bitfinex-derivatives","SOLF0:USTF0",1733940258242,2.1916,227.97,227.94,0.92731]
["bitfinex-derivatives","SOLF0:USTF0",1733940258445,2.56,227.96,227.94,0.92731]
["bitfinex-derivatives","SOLF0:USTF0",1733940259448,2.1918,227.95,227.94,0.92731]
["bitfinex-derivatives","SOLF0:USTF0",1733940262450,2.56,227.96,227.82,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733940263049,2.1921,227.92,227.82,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733940263253,2.56,227.96,227.82,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733940263550,2.56,227.95,227.82,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733940263744,2.56,227.95,227.87,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940264246,2.1919,227.94,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940264455,2.56,227.99,227.87,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940264651,2.1917,227.97,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733940264853,2.56,227.99,227.91,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940265050,2.56,227.99,227.87,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940265250,2.1917,227.96,227.91,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940265451,5.38521901,228.02,227.92,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733940265952,5.38521901,228.02,227.92,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733940266150,5.38521901,228.02,227.91,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940267050,2.1918,227.95,227.91,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940267246,2.56,227.96,227.83,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1733940267757,2.1922,227.91,227.85,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940268049,2.56,227.96,227.85,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940268252,5.38521901,228.02,227.83,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1733940268253,5.38521901,228.02,227.89,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940268449,2.56,228.01,227.89,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940268845,2.1915,227.99,227.93,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733940269044,2.56,228.0,227.89,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940269348,2.1915,227.98,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733940269551,2.56,228.0,227.94,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733940269750,45.6,228.08,227.94,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733940269751,45.6,228.08,227.94,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733940269950,2.1915,227.98,227.94,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733940270151,2.56,228.01,227.94,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733940270352,2.56,228.0,227.94,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733940270657,19.50552305,228.07,227.88,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1733940270658,2.56,227.99,227.88,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1733940270850,2.56,227.98,227.88,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733940271355,2.192,227.93,227.88,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733940271559,2.56,227.98,227.88,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733940271851,2.56,227.98,227.88,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733940272049,2.56,227.98,227.81,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940272251,2.56,227.97,227.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733940272553,19.50552305,227.95,227.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733940272952,0.68098901,227.94,227.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733940273453,2.1929,227.84,227.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733940273657,2.56,227.84,227.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733940273853,5.15039789,227.94,227.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733940274156,5.15039789,227.94,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940274157,2.56,227.93,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940274354,2.1922,227.91,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940274560,2.56,227.9,227.82,22.14752305]
["bitfinex-derivatives","SOLF0:USTF0",1733940274761,4.7523,227.9,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733940274963,2.7392,228.03,227.82,22.14752305]
["bitfinex-derivatives","SOLF0:USTF0",1733940275256,2.192,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940275564,2.56,227.93,227.86,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940275861,2.56,227.93,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940275862,4.752,227.93,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940276060,4.752,227.93,227.86,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940276255,2.192,227.93,227.86,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940276771,2.1921,227.92,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940276956,2.1921,227.92,227.86,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940277362,2.1921,227.92,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940278661,2.56,227.94,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940279763,2.1922,227.91,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940279960,2.56,227.94,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940280161,2.1923,227.9,227.86,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940280560,2.56,227.94,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940280765,2.1928,227.85,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940281063,2.62,227.87,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940281258,2.62,227.92,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940281464,2.62,227.93,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940282168,2.1922,227.91,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940282770,2.1922,227.91,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940283570,2.62,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940284273,2.1922,227.91,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940284468,21.95992305,228.03,227.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733940284769,2.1918,227.96,227.86,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940285072,2.1913,228.0,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940285466,2.62,228.03,227.95,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733940286573,2.1912,228.01,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733940286872,2.62,228.04,227.95,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733940287071,2.1909,228.04,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940287271,2.62,228.05,227.96,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733940288362,2.62,228.05,227.96,8.00976706]
["bitfinex-derivatives","SOLF0:USTF0",1733940288562,2.62,228.05,227.97,5.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1733940288768,2.191,228.04,227.99,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940288968,2.191,228.04,228.0,5.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1733940289170,2.191,228.04,227.99,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940289365,2.191,228.04,228.0,5.4801632]
["bitfinex-derivatives","SOLF0:USTF0",1733940289571,2.191,228.04,227.99,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940289788,2.62,228.05,228.0,5.48033542]
["bitfinex-derivatives","SOLF0:USTF0",1733940289970,2.191,228.03,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733940290170,179.79992496,228.2,228.02,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940290372,23.51585258,228.18,228.03,5.48051107]
["bitfinex-derivatives","SOLF0:USTF0",1733940290572,1.2202,228.23,228.04,5.48051107]
["bitfinex-derivatives","SOLF0:USTF0",1733940290573,2.1901,228.13,228.04,5.48051107]
["bitfinex-derivatives","SOLF0:USTF0",1733940290775,0.6814484,228.12,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733940291075,0.6814484,228.11,228.07,5.48051107]
["bitfinex-derivatives","SOLF0:USTF0",1733940291277,0.6814484,228.1,228.06,22.31872305]
["bitfinex-derivatives","SOLF0:USTF0",1733940291569,2.1901,228.13,228.07,5.47838193]
["bitfinex-derivatives","SOLF0:USTF0",1733940291768,0.68145919,228.12,228.08,5.47838193]
["bitfinex-derivatives","SOLF0:USTF0",1733940291966,0.68145919,228.11,228.06,24.50932305]
["bitfinex-derivatives","SOLF0:USTF0",1733940292173,0.68145919,228.1,228.06,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733940292664,0.68145919,228.09,228.06,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733940292868,0.68145919,228.08,228.06,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733940293077,2.6,228.16,228.06,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733940293270,0.68179922,228.15,228.06,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733940294168,2.87169922,228.15,228.07,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940294373,0.68179922,228.14,228.07,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940294574,0.68179922,228.13,228.08,5.47725637]
["bitfinex-derivatives","SOLF0:USTF0",1733940294774,2.1898,228.16,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940295277,2.1895,228.19,228.11,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940295471,2.6,228.21,228.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733940295677,2.6,228.21,228.11,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940295867,0.67159934,228.2,228.11,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940296174,1.2278,228.28,228.11,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940296175,0.67159934,228.19,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733940296376,184.17452496,228.42,228.15,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940296674,13.21853089,228.32,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940296869,2.1887,228.27,228.16,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733940297074,5.21661939,228.29,228.16,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733940297274,5.21661939,228.29,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940297472,0.66651716,228.28,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940297676,5.21661939,228.29,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940297876,0.66652641,228.28,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940298176,0.66652641,228.27,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940298378,3.26652641,228.26,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940298569,0.66652641,228.25,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940299575,2.1896,228.19,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940299777,0.66652641,228.18,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940300075,0.66652641,228.17,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940300473,2.1894,228.2,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940301473,0.66173014,228.19,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940301979,2.6,228.3,228.16,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733940302174,2.6,228.33,228.19,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940302774,2.6,228.33,228.2,14.23377821]
["bitfinex-derivatives","SOLF0:USTF0",1733940302971,2.6,228.33,228.21,5.474625]
["bitfinex-derivatives","SOLF0:USTF0",1733940303171,0.65646313,228.32,228.21,5.474625]
["bitfinex-derivatives","SOLF0:USTF0",1733940303377,2.6,228.33,228.22,8.175525]
["bitfinex-derivatives","SOLF0:USTF0",1733940303378,0.65646313,228.31,228.22,8.175525]
["bitfinex-derivatives","SOLF0:USTF0",1733940303578,2.1886,228.29,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940303778,0.65646313,228.28,228.23,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940304076,0.65646313,228.27,228.25,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940304276,0.65646313,228.3,228.26,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733940304579,0.65650685,228.29,228.26,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733940304875,2.84510685,228.28,228.26,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733940305080,2.6,228.35,228.26,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733940305081,0.65650685,228.27,228.26,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733940305275,0.65650685,228.34,228.26,8.23629884]
["bitfinex-derivatives","SOLF0:USTF0",1733940305482,0.65650685,228.34,228.27,5.47379884]
["bitfinex-derivatives","SOLF0:USTF0",1733940305672,0.65650685,228.34,228.26,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733940305875,0.65650685,228.36,228.26,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733940306188,0.65638219,228.35,228.31,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940306378,0.65635504,228.34,228.27,30.86311348]
["bitfinex-derivatives","SOLF0:USTF0",1733940306677,2.6,228.42,228.28,14.22843906]
["bitfinex-derivatives","SOLF0:USTF0",1733940306878,2.1881,228.34,228.29,14.22843906]
["bitfinex-derivatives","SOLF0:USTF0",1733940307080,2.1881,228.34,228.3,14.22843906]
["bitfinex-derivatives","SOLF0:USTF0",1733940307270,2.1881,228.34,228.31,5.47255114]
["bitfinex-derivatives","SOLF0:USTF0",1733940307472,2.1879,228.35,228.32,5.47255114]
["bitfinex-derivatives","SOLF0:USTF0",1733940307674,2.6,228.42,228.33,5.47255114]
["bitfinex-derivatives","SOLF0:USTF0",1733940307979,2.1876,228.39,228.34,7.66012062]
["bitfinex-derivatives","SOLF0:USTF0",1733940308171,19.50552305,228.58,228.35,5.47204146]
["bitfinex-derivatives","SOLF0:USTF0",1733940308172,19.50552305,228.51,228.35,5.47204146]
["bitfinex-derivatives","SOLF0:USTF0",1733940308371,2.64,228.5,228.36,14.22638492]
["bitfinex-derivatives","SOLF0:USTF0",1733940308574,5.13108854,228.48,228.37,5.47204146]
["bitfinex-derivatives","SOLF0:USTF0",1733940308782,2.1874,228.42,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733940308981,5.13108854,228.48,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733940309175,2.1874,228.42,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733940309374,5.13108854,228.48,228.28,7.5480163]
["bitfinex-derivatives","SOLF0:USTF0",1733940309700,22.14552305,228.47,228.29,19.91795002]
["bitfinex-derivatives","SOLF0:USTF0",1733940309982,19.50552305,228.43,228.3,5.4720577]
["bitfinex-derivatives","SOLF0:USTF0",1733940310182,19.50552305,228.43,228.31,5.4720577]
["bitfinex-derivatives","SOLF0:USTF0",1733940310383,19.50552305,228.43,228.29,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733940310586,2.64,228.42,228.3,5.47312933]
["bitfinex-derivatives","SOLF0:USTF0",1733940310781,2.64,228.42,228.29,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733940311084,2.1883,228.32,228.3,5.47329575]
["bitfinex-derivatives","SOLF0:USTF0",1733940311285,2.1883,228.32,228.29,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733940311580,2.64,228.36,228.24,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1733940311779,2.64,228.36,228.19,19.50552305]
["bitfinex-derivatives","SOLF0:USTF0",1733940311980,2.64,228.36,228.25,14.23237019]
["bitfinex-derivatives","SOLF0:USTF0",1733940312180,2.1888,228.26,228.2,2.19106047]
["bitfinex-derivatives","SOLF0:USTF0",1733940312478,2.64,228.3,228.21,14.23462717]
["bitfinex-derivatives","SOLF0:USTF0",1733940312788,2.64,228.31,228.22,5.4748566]
["bitfinex-derivatives","SOLF0:USTF0",1733940312984,2.64,228.33,228.23,24.98037965]
["bitfinex-derivatives","SOLF0:USTF0",1733940313279,2.1882,228.32,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940313478,2.64,228.36,228.27,5.4748566]
["bitfinex-derivatives","SOLF0:USTF0",1733940313676,2.1883,228.32,228.28,5.4748566]
["bitfinex-derivatives","SOLF0:USTF0",1733940313878,2.64,228.36,228.28,5.4748566]
["bitfinex-derivatives","SOLF0:USTF0",1733940314278,2.64,228.36,228.24,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1733940314279,2.1883,228.31,228.24,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1733940314476,2.1883,228.31,228.25,5.47396213]
["bitfinex-derivatives","SOLF0:USTF0",1733940314679,2.64,228.36,228.26,5.47396213]
["bitfinex-derivatives","SOLF0:USTF0",1733940314874,2.1882,228.32,228.27,5.47396213]
["bitfinex-derivatives","SOLF0:USTF0",1733940315082,2.1882,228.32,228.26,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733940315479,2.1882,228.32,228.27,5.47383386]
["bitfinex-derivatives","SOLF0:USTF0",1733940315687,2.1882,228.32,228.26,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733940315884,2.1882,228.32,228.27,5.47385645]
["bitfinex-derivatives","SOLF0:USTF0",1733940316083,2.64,228.36,228.26,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733940316279,2.1883,228.31,228.27,5.47385102]
["bitfinex-derivatives","SOLF0:USTF0",1733940316484,2.64,228.36,228.28,5.47373673]
["bitfinex-derivatives","SOLF0:USTF0",1733940316686,2.1884,228.31,228.26,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733940316984,2.1884,228.31,228.27,14.23140196]
["bitfinex-derivatives","SOLF0:USTF0",1733940317184,2.1884,228.31,228.28,26.37948225]
["bitfinex-derivatives","SOLF0:USTF0",1733940317383,2.1884,228.31,228.29,14.23140196]
["bitfinex-derivatives","SOLF0:USTF0",1733940317585,2.1884,228.31,228.3,14.23140196]
["bitfinex-derivatives","SOLF0:USTF0",1733940318682,2.1884,228.31,228.3,5.47361614]
["bitfinex-derivatives","SOLF0:USTF0",1733940319182,2.188,228.35,228.3,5.47460389]
["bitfinex-derivatives","SOLF0:USTF0",1733940319388,12.14808029,228.36,228.23,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940319584,12.14808029,228.36,228.22,5.35151102]
["bitfinex-derivatives","SOLF0:USTF0",1733940319585,12.14808029,228.36,228.24,14.2342646]
["bitfinex-derivatives","SOLF0:USTF0",1733940319785,2.1881,228.33,228.25,5.47471715]
["bitfinex-derivatives","SOLF0:USTF0",1733940319984,2.291,228.35,228.2,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940320181,2.291,228.35,228.21,14.23593531]
["bitfinex-derivatives","SOLF0:USTF0",1733940320385,2.291,228.35,228.22,5.47556198]
["bitfinex-derivatives","SOLF0:USTF0",1733940320585,2.291,228.35,228.2,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940320887,2.291,228.35,228.23,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940321186,2.291,228.35,228.2,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940321385,2.291,228.35,228.21,8.76032441]
["bitfinex-derivatives","SOLF0:USTF0",1733940321585,2.291,228.35,228.19,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940321586,2.291,228.35,228.23,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940321792,2.64,228.34,228.26,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940322086,2.1885,228.3,228.26,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940322284,5.19002366,228.36,228.26,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940322491,2.64,228.41,228.29,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940322690,2.1883,228.32,228.29,12.14808029]
["bitfinex-derivatives","SOLF0:USTF0",1733940323281,2.1883,228.32,228.26,24.26549714]
["bitfinex-derivatives","SOLF0:USTF0",1733940323482,2.1875,228.4,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733940323691,4.8771,228.47,228.3,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940323994,2.64,228.46,228.31,14.22918937]
["bitfinex-derivatives","SOLF0:USTF0",1733940324186,2.64,228.46,228.3,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940324396,2.64,228.46,228.32,5.47247801]
["bitfinex-derivatives","SOLF0:USTF0",1733940324589,2.64,228.46,228.33,7.66057801]
["bitfinex-derivatives","SOLF0:USTF0",1733940324590,2.1876,228.39,228.33,7.66057801]
["bitfinex-derivatives","SOLF0:USTF0",1733940324793,2.1876,228.39,228.34,14.22844283]
["bitfinex-derivatives","SOLF0:USTF0",1733940324994,2.64,228.46,228.35,5.47247801]
["bitfinex-derivatives","SOLF0:USTF0",1733940325193,4.8771,228.47,228.36,5.47204908]
["bitfinex-derivatives","SOLF0:USTF0",1733940325194,2.1873,228.42,228.36,5.47204908]
["bitfinex-derivatives","SOLF0:USTF0",1733940325396,2.64,228.44,228.37,5.47204908]
["bitfinex-derivatives","SOLF0:USTF0",1733940325690,2.1876,228.39,228.3,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940325896,2.1876,228.39,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733940326094,2.64,228.44,228.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733940326396,2.64,228.44,228.33,14.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1733940326397,2.1877,228.38,228.33,14.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1733940326697,2.64,228.44,228.34,14.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1733940326993,2.64,228.44,228.35,14.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1733940327195,2.64,228.44,228.36,14.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1733940327585,2.64,228.44,228.3,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940327586,2.188,228.34,228.3,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940327989,2.188,228.34,228.31,14.22914683]
["bitfinex-derivatives","SOLF0:USTF0",1733940328293,2.64,228.44,228.32,14.22914683]
["bitfinex-derivatives","SOLF0:USTF0",1733940328589,2.64,228.44,228.33,5.47274878]
["bitfinex-derivatives","SOLF0:USTF0",1733940328789,2.64,228.44,228.28,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1733940328994,2.64,228.44,228.29,14.23110278]
["bitfinex-derivatives","SOLF0:USTF0",1733940329187,3.88,228.44,228.3,14.23110278]
["bitfinex-derivatives","SOLF0:USTF0",1733940329589,19.43679714,228.41,228.31,14.23110278]
["bitfinex-derivatives","SOLF0:USTF0",1733940329796,2.1885,228.3,228.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733940330095,2.64,228.36,228.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733940330493,2.1886,228.29,228.28,5.47401883]
["bitfinex-derivatives","SOLF0:USTF0",1733940330691,2.1886,228.29,228.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733940330891,2.1886,228.29,228.28,5.47393672]
["bitfinex-derivatives","SOLF0:USTF0",1733940331097,2.1886,228.29,228.24,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733940331294,2.1886,228.29,228.28,5.47382543]
["bitfinex-derivatives","SOLF0:USTF0",1733940331499,2.1884,228.3,228.28,5.47382543]
["bitfinex-derivatives","SOLF0:USTF0",1733940331698,2.1884,228.3,228.24,7.47686605]
["bitfinex-derivatives","SOLF0:USTF0",1733940331896,2.64,228.36,228.28,5.47377216]
["bitfinex-derivatives","SOLF0:USTF0",1733940332198,2.1885,228.3,228.24,7.47686605]
["bitfinex-derivatives","SOLF0:USTF0",1733940332399,2.1885,228.3,228.28,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940332592,2.1885,228.3,228.29,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940334198,1.24,228.44,228.29,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940334390,4.8771,228.47,228.26,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940334391,24.31389714,228.47,228.3,24.91056335]
["bitfinex-derivatives","SOLF0:USTF0",1733940334697,2.1877,228.38,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733940334898,2.1877,228.38,228.33,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940335398,2.1877,228.38,228.34,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940335700,2.1877,228.38,228.35,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940335899,2.1877,228.38,228.36,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940336101,2.1877,228.38,228.3,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940336102,2.1877,228.38,228.37,5.47376621]
["bitfinex-derivatives","SOLF0:USTF0",1733940337893,2.188,228.34,228.3,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940338195,2.6,228.4,228.31,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940338394,2.6,228.4,228.32,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940338593,2.6,228.4,228.33,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940338794,2.6,228.4,228.34,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940338996,2.6,228.4,228.35,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940339194,2.6,228.4,228.28,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733940339195,2.1878,228.37,228.36,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940340297,2.6,228.44,228.36,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940340492,2.6,228.46,228.37,5.47224399]
["bitfinex-derivatives","SOLF0:USTF0",1733940340801,19.43679714,228.51,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733940341097,43.19398355,228.54,228.38,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940341298,2.1866,228.49,228.42,19.43679714]
["bitfinex-derivatives","SOLF0:USTF0",1733940341499,2.1866,228.49,228.43,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733940341802,2.1866,228.5,228.43,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733940341997,2.6,228.55,228.43,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733940343601,5.37147659,228.54,228.43,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733940344398,5.37147659,228.54,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940344705,2.6,228.53,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940344903,2.6,228.53,228.41,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733940345300,2.6,228.53,228.41,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940346403,2.6,228.53,228.41,14.32127757]
["bitfinex-derivatives","SOLF0:USTF0",1733940346404,2.1868,228.47,228.41,14.32127757]
["bitfinex-derivatives","SOLF0:USTF0",1733940346698,2.1869,228.46,228.41,14.32127757]
["bitfinex-derivatives","SOLF0:USTF0",1733940347301,2.6,228.53,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733940347302,2.1867,228.48,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733940347508,2.1867,228.48,228.44,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940348106,2.1866,228.49,228.44,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940348302,2.6,228.53,228.44,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940349500,2.6,228.53,228.41,14.32127757]
["bitfinex-derivatives","SOLF0:USTF0",1733940349701,2.6,228.53,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733940349904,2.1869,228.46,228.41,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940350106,2.6,228.53,228.41,14.73397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940350308,8.60038928,228.52,228.41,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940350508,12.13397757,228.52,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940350706,8.59682396,228.51,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940350906,12.13397757,228.52,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940351211,8.59653801,228.51,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940351507,12.13397757,228.52,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940351708,2.1874,228.41,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940352102,2.6,228.47,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940352309,2.1873,228.42,228.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733940352709,2.6,228.47,228.37,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1733940353005,2.6,228.47,228.39,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940354609,5.37147659,228.54,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940354810,2.6,228.53,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940355111,2.187,228.45,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940355314,2.6,228.51,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940355515,2.6,228.51,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940356116,2.1869,228.46,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940357207,2.1869,228.47,228.42,14.32117757]
["bitfinex-derivatives","SOLF0:USTF0",1733940357612,2.6,228.53,228.42,14.32117757]
["bitfinex-derivatives","SOLF0:USTF0",1733940358116,12.13397757,228.52,228.37,14.84597757]
["bitfinex-derivatives","SOLF0:USTF0",1733940358919,8.59081151,228.51,228.37,14.84597757]
["bitfinex-derivatives","SOLF0:USTF0",1733940359123,12.13397757,228.52,228.37,14.84597757]
["bitfinex-derivatives","SOLF0:USTF0",1733940359416,8.59095594,228.51,228.37,14.84597757]
["bitfinex-derivatives","SOLF0:USTF0",1733940359616,2.1876,228.39,228.37,14.84597757]
["bitfinex-derivatives","SOLF0:USTF0",1733940360412,2.1876,228.38,228.37,14.84597757]
["bitfinex-derivatives","SOLF0:USTF0",1733940360617,2.1876,228.38,228.37,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1733940361920,12.13397757,228.46,228.35,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1733940362214,2.1878,228.36,228.35,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1733940363718,2.1882,228.32,228.31,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940364018,2.6,228.41,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940364213,3.07075219,228.4,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940364517,12.28449772,228.39,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940364712,3.07075219,228.38,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940364918,3.07075219,228.37,228.24,5.31815314]
["bitfinex-derivatives","SOLF0:USTF0",1733940365120,3.07075219,228.36,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940365312,3.07075219,228.35,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940365512,2.1882,228.32,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940365710,3.07075219,228.31,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940365920,3.07075219,228.3,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940366213,3.07075219,228.29,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940366612,5.34266836,228.41,228.28,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940366811,5.6744351,228.4,228.31,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940367015,179.9366484,228.54,228.34,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940367016,2.6,228.44,228.34,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940367211,2.6,228.43,228.35,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1733940367416,2.6,228.45,228.35,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733940367617,2.187,228.45,228.35,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733940367817,2.54,228.44,228.35,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733940368116,2.1872,228.43,228.35,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733940368322,2.54,228.44,228.35,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733940368717,4.7271,228.44,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733940368912,4.7271,228.44,228.37,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940369115,2.54,228.44,228.37,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940369321,2.54,228.48,228.37,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940369619,2.54,228.49,228.37,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940369826,2.54,228.49,228.4,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940370014,12.13397757,228.55,228.43,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940370015,2.54,228.53,228.43,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940370616,55.3130662,228.61,228.46,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940370822,12.30496663,228.6,228.46,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940371019,9.76496663,228.59,228.46,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940371227,9.10800873,228.58,228.46,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940371421,2.89602,228.63,228.47,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733940371623,5.20003678,228.59,228.47,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733940371820,9.76179751,228.58,228.47,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733940372021,5.20003678,228.59,228.47,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733940372022,2.1862,228.53,228.47,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733940372227,2.54,228.55,228.47,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733940372423,9.10149597,228.54,228.43,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940372725,9.7568322,228.53,228.39,17.07837757]
["bitfinex-derivatives","SOLF0:USTF0",1733940372930,9.75632519,228.52,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940373123,12.13397757,228.54,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940373124,9.09954502,228.51,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940373326,12.13397757,228.54,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940373519,0.65681252,228.53,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940373827,9.75706588,228.53,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940374023,9.10025336,228.52,228.39,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1733940374327,9.09863666,228.51,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940374522,12.13397757,228.54,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940374721,9.10023801,228.53,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940375022,12.13397757,228.57,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940375222,12.29626379,228.56,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940375523,9.09964278,228.55,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940376427,12.13397757,228.54,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733940376823,12.13397757,228.54,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940377126,9.10493898,228.53,228.39,14.89087757]
["bitfinex-derivatives","SOLF0:USTF0",1733940377329,12.13397757,228.54,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733940377831,12.13397757,228.54,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940378029,2.54,228.56,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940378229,9.10564592,228.55,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940378425,2.1862,228.53,228.45,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940378626,4.7262,228.53,228.45,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940378829,3.03638743,228.52,228.45,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940379029,3.03638743,228.51,228.45,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940379224,3.03638743,228.5,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940379427,3.03638743,228.49,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733940379726,3.03638743,228.48,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733940380127,3.03649951,228.48,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733940380521,8.0448251,228.48,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733940381526,3.6679251,228.48,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733940382128,2.1859,228.56,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733940382330,12.43899757,228.63,228.48,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940382524,11.55828164,228.62,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940382725,2.1857,228.59,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940382924,2.54,228.61,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940383328,2.1858,228.58,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733940383735,2.54,228.61,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940384032,2.1856,228.59,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940384532,2.1856,228.59,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733940385032,2.84502,228.63,228.54,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940385535,0.30502,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733940385738,0.30502,228.63,228.57,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940387135,0.30502,228.63,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733940387334,0.30502,228.63,228.57,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940387534,2.54,228.69,228.61,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940388738,12.13397757,228.78,228.64,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940389039,12.02733038,228.77,228.64,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940389233,0.65728886,228.76,228.64,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940389434,2.54,228.75,228.64,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940389631,3.19733075,228.75,228.45,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940389936,3.19733075,228.75,228.4,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733940389937,0.65733075,228.74,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733940390131,2.54,228.75,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733940390339,2.1848,228.69,228.62,17.17837757]
["bitfinex-derivatives","SOLF0:USTF0",1733940390533,12.13397757,228.75,228.62,17.17837757]
["bitfinex-derivatives","SOLF0:USTF0",1733940390737,3.19729867,228.74,228.62,17.17837757]
["bitfinex-derivatives","SOLF0:USTF0",1733940391039,2.1848,228.68,228.62,17.17837757]
["bitfinex-derivatives","SOLF0:USTF0",1733940391229,2.54,228.74,228.62,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733940391428,0.65725317,228.73,228.62,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733940391630,2.1851,228.65,228.62,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733940392042,2.1854,228.62,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940392337,2.54,228.68,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940392536,9.4611441,228.67,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940392730,9.4611441,228.66,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940392931,2.1852,228.63,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940393137,2.54,228.68,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940393138,8.80399217,228.65,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940393431,2.54,228.68,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940393630,9.46008066,228.67,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733940393835,8.80289622,228.66,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733940394031,2.1851,228.66,228.58,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733940394234,2.54,228.68,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940394441,9.45821567,228.67,228.56,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940394642,2.1853,228.63,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733940395742,2.1854,228.62,228.55,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733940395938,2.54,228.68,228.55,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733940396139,12.13397757,228.66,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940396345,2.186,228.56,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940396635,2.54,228.6,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940396836,2.186,228.55,228.51,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940397041,2.54,228.59,228.49,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733940397535,2.54,228.59,228.49,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733940397742,2.54,228.59,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940397743,8.78999461,228.58,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940397943,20.92397218,228.57,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940398141,8.78999461,228.56,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940398335,12.13397757,228.57,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940398542,8.78775126,228.56,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940398741,2.54,228.59,228.48,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940399340,5.28392287,228.58,228.48,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940399539,2.1861,228.55,228.48,14.32067757]
["bitfinex-derivatives","SOLF0:USTF0",1733940399941,2.54,228.59,228.48,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940400138,2.54,228.59,228.44,5.22172515]
["bitfinex-derivatives","SOLF0:USTF0",1733940400342,12.13397757,228.57,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940400547,2.1868,228.48,228.42,14.32117757]
["bitfinex-derivatives","SOLF0:USTF0",1733940400747,2.48,228.5,228.42,14.32117757]
["bitfinex-derivatives","SOLF0:USTF0",1733940400948,2.48,228.5,228.42,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940401149,2.48,228.5,228.45,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940401748,2.48,228.5,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940402050,2.48,228.54,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940402246,2.1863,228.53,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940402445,5.30334519,228.59,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733940402648,2.48,228.58,228.48,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940402851,2.48,228.57,228.48,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940403047,2.48,228.57,228.48,14.32067757]
["bitfinex-derivatives","SOLF0:USTF0",1733940403747,2.48,228.57,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733940403748,2.186,228.56,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733940403957,2.48,228.57,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733940404149,2.48,228.57,228.48,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940404352,2.48,228.57,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733940404850,2.1859,228.56,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733940405053,2.1859,228.56,228.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733940405352,2.48,228.57,228.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733940405551,4.6658,228.57,228.51,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733940405947,2.186,228.56,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733940406746,2.48,228.57,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733940407848,2.186,228.55,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733940408359,419.8521796,228.77,228.54,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940408563,195.0,228.8,228.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733940408564,0.6564956,228.69,228.58,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940408749,2.1851,228.65,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733940409147,2.48,228.69,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733940409550,2.48,228.69,228.55,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940409762,12.13397757,228.67,228.55,14.31987757]
["bitfinex-derivatives","SOLF0:USTF0",1733940410151,12.13397757,228.67,228.55,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940410456,12.13397757,228.64,228.49,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733940410664,2.1858,228.57,228.49,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733940410959,2.1858,228.57,228.5,12.13397757]
["bitfinex-derivatives","SOLF0:USTF0",1733940411257,2.48,228.63,228.5,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940411656,27.47502369,228.68,228.5,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940411859,11.95626613,228.67,228.5,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940412061,2.48,228.67,228.5,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940412368,2.1854,228.62,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940412662,2.48,228.61,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940413255,8.07874852,228.68,228.49,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733940413460,2.48,228.67,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940414060,2.1852,228.64,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733940414267,2.48,228.66,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940415264,2.48,228.66,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733940415665,2.48,228.66,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940415957,5.23340413,228.69,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940416154,2.48,228.68,228.56,22.22757517]
["bitfinex-derivatives","SOLF0:USTF0",1733940416356,2.185,228.66,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733940416564,2.48,228.68,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733940416761,2.48,228.68,228.56,22.22757517]
["bitfinex-derivatives","SOLF0:USTF0",1733940417365,2.1852,228.64,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733940417764,2.48,228.68,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733940417958,2.48,228.68,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733940418165,21.87627517,228.68,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940418367,12.14471033,228.67,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940418558,12.14471033,228.66,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940418758,21.87627517,228.68,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940418964,12.14407408,228.67,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940419158,21.87627517,228.68,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940419159,12.14407408,228.66,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940419364,3.03598815,228.65,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940419564,3.03598815,228.64,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940419764,3.03598815,228.63,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940419965,2.1855,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940420165,3.03598815,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940420366,3.03598815,228.58,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940420566,2.48,228.62,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940420567,3.03598815,228.57,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940420868,3.03598815,228.56,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940421168,3.03598815,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733940421169,5.22188815,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733940421368,3.03598815,228.55,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940421568,2.48,228.62,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940421569,3.03598815,228.54,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940422973,2.48,228.62,228.52,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940423364,5.23340413,228.69,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733940423569,2.48,228.65,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940423773,5.23340413,228.69,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940423774,2.48,228.67,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940424763,2.1853,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733940425067,2.48,228.67,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940425267,2.1854,228.62,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733940425472,2.48,228.67,228.56,19.39627517]
["bitfinex-derivatives","SOLF0:USTF0",1733940425972,2.1854,228.62,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733940426267,2.1853,228.63,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940426471,2.48,228.67,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940427569,2.1855,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940427769,2.1855,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733940428370,2.48,228.67,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940428571,9.22314196,228.66,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940428775,9.22314196,228.65,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940429074,2.48,228.67,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940429273,9.22311901,228.66,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940429478,9.22311901,228.65,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940429677,2.48,228.67,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940429974,9.2232542,228.66,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940430277,9.2232542,228.65,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940430477,9.2232542,228.66,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940430777,2.1854,228.62,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940431670,2.1855,228.61,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733940433077,2.52,228.61,228.49,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733940433279,2.52,228.61,228.51,12.12328036]
["bitfinex-derivatives","SOLF0:USTF0",1733940433779,2.1857,228.58,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940434873,3.07503547,228.57,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940435074,3.07503547,228.56,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940435276,3.07503547,228.55,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940435481,3.07503547,228.54,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940435682,3.07503547,228.53,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733940436486,3.07503547,228.53,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733940437889,3.07503547,228.53,228.49,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733940438080,3.07503547,228.52,228.49,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733940438279,3.07503547,228.51,228.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733940438483,3.07503547,228.5,228.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733940438883,5.26153547,228.5,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940439188,3.07503547,228.49,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733940439484,3.07503547,228.49,228.45,12.12328036]
["bitfinex-derivatives","SOLF0:USTF0",1733940439485,5.26173547,228.48,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733940439689,3.07503547,228.47,228.43,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1733940439983,3.07503547,228.46,228.43,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1733940440186,3.07503547,228.45,228.43,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1733940440381,3.07503547,228.44,228.43,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1733940440587,8.07238705,228.44,228.39,12.12328036]
["bitfinex-derivatives","SOLF0:USTF0",1733940440787,8.07238705,228.43,228.39,12.12328036]
["bitfinex-derivatives","SOLF0:USTF0",1733940440984,8.07238705,228.42,228.39,12.12328036]
["bitfinex-derivatives","SOLF0:USTF0",1733940441288,8.07238705,228.41,228.37,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733940441485,8.07238705,228.4,228.37,9.96012943]
["bitfinex-derivatives","SOLF0:USTF0",1733940441686,8.07238705,228.39,228.37,9.96012943]
["bitfinex-derivatives","SOLF0:USTF0",1733940441886,2.1872,228.43,228.37,9.96012943]
["bitfinex-derivatives","SOLF0:USTF0",1733940441887,8.07238705,228.38,228.37,9.96012943]
["bitfinex-derivatives","SOLF0:USTF0",1733940442090,3.07503547,228.38,228.37,9.96012943]
["bitfinex-derivatives","SOLF0:USTF0",1733940442388,3.07503547,228.38,228.37,2.18942943]
["bitfinex-derivatives","SOLF0:USTF0",1733940442797,10.25998705,228.38,228.37,2.18942943]
["bitfinex-derivatives","SOLF0:USTF0",1733940444287,8.07238705,228.38,228.37,2.18942943]
["bitfinex-derivatives","SOLF0:USTF0",1733940445689,3.07503547,228.38,228.37,2.18942943]
["bitfinex-derivatives","SOLF0:USTF0",1733940446295,8.07238705,228.38,228.37,2.18942943]
["bitfinex-derivatives","SOLF0:USTF0",1733940446589,8.07238705,228.39,228.37,2.18942943]
["bitfinex-derivatives","SOLF0:USTF0",1733940446788,8.07238705,228.38,228.37,2.18942943]
["bitfinex-derivatives","SOLF0:USTF0",1733940447094,8.07238705,228.38,228.28,5.24694881]
["bitfinex-derivatives","SOLF0:USTF0",1733940447095,20.19566741,228.38,228.28,5.24694881]
["bitfinex-derivatives","SOLF0:USTF0",1733940447296,10.59238705,228.37,228.28,5.24694881]
["bitfinex-derivatives","SOLF0:USTF0",1733940447591,10.59238705,228.36,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940447798,8.07238705,228.35,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940448091,8.07238705,228.34,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940448296,8.07238705,228.33,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940448593,8.07238705,228.32,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940448895,2.52,228.36,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940448896,8.07238705,228.31,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940449195,8.07238705,228.3,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940449393,8.07238705,228.29,228.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733940449596,8.07238705,228.29,228.15,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1733940449597,8.05882324,228.28,228.17,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940449796,7.47927584,228.27,228.17,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940450094,8.23963439,228.26,228.17,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940450293,8.23963439,228.25,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940450599,8.23963439,228.24,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940450796,8.23963439,228.23,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940450995,3.16909015,228.22,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940451193,8.23963439,228.22,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940451389,8.23963439,228.21,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940451594,8.23963439,228.2,228.18,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940451795,3.16909015,228.19,228.18,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940451996,8.22556283,228.19,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940452197,3.16909015,228.18,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940452802,3.16909015,228.18,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940452998,5.04909302,228.17,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940453196,3.16909015,228.17,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940454194,2.52,228.27,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940454402,5.04139951,228.26,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940454591,5.04139951,228.25,228.21,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940454798,4.7087,228.28,228.17,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940454997,4.9644578,228.27,228.17,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940455297,199.3790214,228.58,228.21,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940455298,2.52,228.36,228.21,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940455495,4.96448125,228.35,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733940455697,2.1881,228.33,228.29,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733940455892,2.52,228.36,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733940456092,4.91866787,228.35,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733940456293,4.91866787,228.34,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733940456497,4.91866787,228.33,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733940456698,2.52,228.36,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733940456894,2.1882,228.31,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733940457197,19.442373,228.38,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733940457395,7.43692908,228.37,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733940457599,2.1882,228.31,228.26,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733940457796,2.52,228.37,228.26,7.36636823]
["bitfinex-derivatives","SOLF0:USTF0",1733940458005,4.91700799,228.36,228.26,7.36636823]
["bitfinex-derivatives","SOLF0:USTF0",1733940458203,4.91700799,228.35,228.26,7.36636823]
["bitfinex-derivatives","SOLF0:USTF0",1733940458403,4.91700799,228.34,228.26,7.36636823]
["bitfinex-derivatives","SOLF0:USTF0",1733940458607,4.91700799,228.33,228.26,7.36636823]
["bitfinex-derivatives","SOLF0:USTF0",1733940458807,7.39700799,228.32,228.26,7.36636823]
["bitfinex-derivatives","SOLF0:USTF0",1733940459008,2.48,228.33,228.26,7.36636823]
["bitfinex-derivatives","SOLF0:USTF0",1733940459303,4.9163106,228.32,228.26,5.17776823]
["bitfinex-derivatives","SOLF0:USTF0",1733940459513,4.9163106,228.31,228.26,5.17776823]
["bitfinex-derivatives","SOLF0:USTF0",1733940459808,2.1883,228.29,228.26,5.17776823]
["bitfinex-derivatives","SOLF0:USTF0",1733940460201,2.48,228.33,228.17,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940460401,4.91428757,228.32,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940460601,4.91428757,228.31,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940460797,4.91428757,228.3,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940461107,4.91428757,228.29,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940461401,2.189,228.22,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940461609,2.48,228.28,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940461903,4.91451809,228.27,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940462104,2.189,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940462908,2.8689,228.33,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940462909,2.1893,228.19,228.16,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733940463102,2.48,228.22,228.16,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733940463311,4.9119815,228.21,228.15,5.24123488]
["bitfinex-derivatives","SOLF0:USTF0",1733940463601,2.1894,228.18,228.15,5.24123488]
["bitfinex-derivatives","SOLF0:USTF0",1733940463802,2.48,228.22,228.11,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1733940464013,4.91152949,228.21,228.11,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1733940464304,4.91152949,228.2,228.11,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1733940464509,4.91152949,228.19,228.11,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1733940464705,214.442373,228.47,228.13,5.15346929]
["bitfinex-derivatives","SOLF0:USTF0",1733940464706,4.91152949,228.18,228.13,5.15346929]
["bitfinex-derivatives","SOLF0:USTF0",1733940464904,2.48,228.3,228.16,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940465106,4.91169402,228.29,228.16,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940465406,7.10019402,228.28,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940465609,2.48,228.3,228.16,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940465610,4.91169402,228.27,228.16,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940465908,2.48,228.3,228.16,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940466110,7.09980288,228.29,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733940466310,7.98126607,228.29,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733940466612,10.16966607,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733940466808,3.06976319,228.27,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733940467014,3.06976319,228.26,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733940467214,2.1884,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733940467410,3.06997232,228.27,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940467619,4.67010074,228.3,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940467819,10.17279298,228.29,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940468120,3.07022935,228.28,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940468318,5.26052197,228.28,228.27,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733940468516,5.26052197,228.28,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940468714,2.19029262,228.28,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940468917,7.98733016,228.27,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940469114,3.07221709,228.26,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940469318,3.07221709,228.25,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940469515,3.07221709,228.24,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940469715,2.19029262,228.28,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940469918,7.99039216,228.27,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940470123,7.99039216,228.26,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940470321,3.07322775,228.25,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940470523,3.07322775,228.24,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940470720,2.19029262,228.28,228.19,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733940470923,2.19029262,228.28,228.23,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940471226,2.19029262,228.28,228.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733940471619,2.19029262,228.28,228.27,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733940472530,2.19029262,228.28,228.26,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733940472727,3.08007055,228.27,228.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733940472921,2.48,228.35,228.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733940472922,3.08007055,228.26,228.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733940473228,3.08007055,228.25,228.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733940474927,2.48,228.3,228.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733940475127,7.12076016,228.29,228.24,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1733940475428,8.01702032,228.28,228.24,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1733940475624,8.01702032,228.27,228.24,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1733940475825,8.01702032,228.26,228.24,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1733940476023,2.48,228.3,228.24,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1733940476024,8.01702032,228.25,228.24,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1733940476927,2.48,228.25,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940477129,2.1891,228.21,228.14,2.96204]
["bitfinex-derivatives","SOLF0:USTF0",1733940477324,8.01702032,228.2,228.14,2.96204]
["bitfinex-derivatives","SOLF0:USTF0",1733940477525,8.01702032,228.19,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940477727,8.01702032,228.18,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940477929,8.01702032,228.2,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940478122,2.1891,228.21,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940478329,4.94288453,228.19,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940478535,8.03218736,228.19,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940478930,8.03218736,228.19,228.14,2.96204]
["bitfinex-derivatives","SOLF0:USTF0",1733940479131,8.03218736,228.18,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940481526,2.9137,228.3,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733940481733,2.48,228.29,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733940481931,2.1887,228.25,228.16,21.922373]
["bitfinex-derivatives","SOLF0:USTF0",1733940482235,2.48,228.29,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940482432,2.1894,228.18,228.14,2.96204]
["bitfinex-derivatives","SOLF0:USTF0",1733940482731,2.1894,228.18,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940483231,2.1896,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940483432,2.48,228.18,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940483631,4.6694,228.18,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940484240,2.1893,228.19,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940484436,2.48,228.21,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940484637,2.48,228.21,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733940484832,2.48,228.27,228.16,19.442373]
["bitfinex-derivatives","SOLF0:USTF0",1733940485237,2.48,228.27,228.19,12.1557435]
["bitfinex-derivatives","SOLF0:USTF0",1733940485737,12.1557435,228.28,228.16,12.1557435]
["bitfinex-derivatives","SOLF0:USTF0",1733940485937,2.48,228.26,228.16,12.1557435]
["bitfinex-derivatives","SOLF0:USTF0",1733940486338,2.48,228.26,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940486534,2.48,228.26,228.16,12.1557435]
["bitfinex-derivatives","SOLF0:USTF0",1733940486733,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940487031,2.48,228.26,228.16,12.1557435]
["bitfinex-derivatives","SOLF0:USTF0",1733940487236,2.1891,228.21,228.16,12.1557435]
["bitfinex-derivatives","SOLF0:USTF0",1733940487536,2.1891,228.21,228.16,14.3452435]
["bitfinex-derivatives","SOLF0:USTF0",1733940487728,2.48,228.26,228.14,2.95354]
["bitfinex-derivatives","SOLF0:USTF0",1733940488128,12.1557435,228.25,228.14,2.95354]
["bitfinex-derivatives","SOLF0:USTF0",1733940489834,12.1557435,228.25,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940490141,2.4,228.24,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940490639,2.1893,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940491139,2.4,228.24,228.14,2.95354]
["bitfinex-derivatives","SOLF0:USTF0",1733940491432,2.4,228.24,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940491633,12.1557435,228.22,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940491834,2.1896,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940495441,2.4,228.17,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940495644,2.1895,228.16,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940496140,2.4,228.17,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940496537,2.7581,228.21,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940496742,14.9613435,228.27,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940497040,2.4,228.25,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940497344,2.4,228.25,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733940497345,2.1888,228.24,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733940498440,2.1888,228.24,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940499036,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940499840,2.4,228.25,228.14,3.10574]
["bitfinex-derivatives","SOLF0:USTF0",1733940500346,2.1889,228.23,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940500845,2.189,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940501042,2.4,228.25,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940501343,2.1889,228.23,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940501845,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940502440,2.189,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940502637,2.4,228.24,228.14,3.10574]
["bitfinex-derivatives","SOLF0:USTF0",1733940503243,2.189,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940503646,2.189,228.22,228.14,3.10574]
["bitfinex-derivatives","SOLF0:USTF0",1733940503839,2.887,228.3,228.17,19.45569958]
["bitfinex-derivatives","SOLF0:USTF0",1733940504044,2.4,228.29,228.17,19.45569958]
["bitfinex-derivatives","SOLF0:USTF0",1733940504239,19.45569958,228.36,228.18,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733940504439,9.28507064,228.35,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733940504640,2.4,228.34,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733940504841,2.4,228.34,228.18,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733940505038,2.1884,228.28,228.24,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940505240,5.32678958,228.35,228.18,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733940505440,2.4,228.34,228.18,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733940506347,2.1884,228.28,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940508549,2.4,228.29,228.18,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733940509048,2.4,228.29,228.18,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733940509246,2.4,228.29,228.14,3.10574]
["bitfinex-derivatives","SOLF0:USTF0",1733940509549,2.1893,228.19,228.14,3.10574]
["bitfinex-derivatives","SOLF0:USTF0",1733940509950,2.1893,228.19,228.14,5.29544]
["bitfinex-derivatives","SOLF0:USTF0",1733940510149,2.1894,228.18,228.14,5.29544]
["bitfinex-derivatives","SOLF0:USTF0",1733940510943,2.1894,228.18,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940511750,2.4,228.2,228.14,5.29544]
["bitfinex-derivatives","SOLF0:USTF0",1733940511751,2.1895,228.17,228.14,5.29544]
["bitfinex-derivatives","SOLF0:USTF0",1733940512049,2.4,228.2,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940512744,2.98511268,228.19,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940512946,2.1896,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940513146,7.57471268,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940514045,5.38511268,228.15,228.14,2.37544]
["bitfinex-derivatives","SOLF0:USTF0",1733940514242,2.98511268,228.15,228.14,2.37544]
["bitfinex-derivatives","SOLF0:USTF0",1733940514551,2.98511268,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940515041,2.4,228.18,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940515245,2.98695661,228.17,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940515441,2.4,228.18,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940515843,2.4,228.21,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940516545,2.1893,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940516744,2.4,228.21,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940517748,2.4,228.21,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940517749,2.1892,228.2,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940517950,2.1892,228.2,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940518649,2.4,228.21,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940518850,2.1896,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940520644,2.36,228.19,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940520852,12.16849021,228.25,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940521047,11.47811113,228.24,228.14,12.35423021]
["bitfinex-derivatives","SOLF0:USTF0",1733940521248,2.1894,228.18,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940521851,2.1894,228.18,228.14,2.37534]
["bitfinex-derivatives","SOLF0:USTF0",1733940522551,2.1893,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940522747,2.36,228.24,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940523452,8.89777918,228.23,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940523655,2.1896,228.16,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940524157,2.36,228.18,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940524158,2.1896,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940527058,5.15431055,228.15,228.14,0.18574]
["bitfinex-derivatives","SOLF0:USTF0",1733940528258,2.1903,228.08,228.05,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940528456,2.96471055,228.07,228.05,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940528659,2.96471055,228.06,228.05,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940528865,2.96471055,228.06,228.02,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940529056,2.1903,228.08,228.02,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940529057,2.96471055,228.05,228.03,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733940529658,2.96471055,228.05,228.04,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1733940530055,2.36,228.11,228.04,7.84223578]
["bitfinex-derivatives","SOLF0:USTF0",1733940530256,12.16849021,228.22,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940530461,2.36,228.2,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940530866,2.36,228.19,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940531458,2.1898,228.13,228.09,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940532759,2.1898,228.13,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940532760,2.36,228.19,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940532966,2.36,228.2,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940533266,2.36,228.21,228.14,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940533461,2.36,228.22,228.14,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940533669,2.36,228.22,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940534169,2.1892,228.2,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940534471,2.36,228.22,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940535171,2.1892,228.2,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940535368,2.36,228.22,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940535871,2.36,228.22,228.14,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940536071,2.36,228.24,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940536475,2.1889,228.24,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940537583,2.1887,228.25,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733940538171,2.36,228.26,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940539579,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940539979,2.36,228.26,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940540182,2.36,228.26,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733940540777,2.36,228.26,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940541278,2.36,228.26,228.16,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1733940541478,2.36,228.26,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940541878,2.1887,228.26,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733940542082,2.36,228.29,228.2,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940542276,2.36,228.29,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940542677,2.1891,228.21,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940543179,2.1891,228.21,228.16,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1733940543491,2.36,228.23,228.14,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940543879,2.1897,228.15,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940544173,2.36,228.18,228.1,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733940544380,2.36,228.17,228.1,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733940544574,2.1896,228.15,228.1,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733940544772,2.36,228.17,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940545678,2.36,228.17,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940545879,2.36,228.17,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940546381,2.36,228.17,228.08,14.35869021]
["bitfinex-derivatives","SOLF0:USTF0",1733940546382,2.1899,228.13,228.08,14.35869021]
["bitfinex-derivatives","SOLF0:USTF0",1733940546979,2.1897,228.14,228.08,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940548180,2.1896,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940548377,2.67,228.23,228.14,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940548584,2.34,228.24,228.17,14.35789021]
["bitfinex-derivatives","SOLF0:USTF0",1733940548585,2.1891,228.21,228.17,14.35789021]
["bitfinex-derivatives","SOLF0:USTF0",1733940549183,2.34,228.24,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940549383,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733940549579,2.34,228.24,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940549988,3.01253264,228.23,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940550186,3.01253264,228.22,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940550387,3.01253264,228.21,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940550682,3.01253264,228.2,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940550885,3.01253264,228.19,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940551088,2.34,228.24,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940551089,3.01253264,228.18,228.17,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940551788,3.01253264,228.18,228.17,14.35789021]
["bitfinex-derivatives","SOLF0:USTF0",1733940551981,2.34,228.27,228.21,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940552381,2.1885,228.28,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940552578,2.34,228.27,228.24,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940552780,2.34,228.31,228.24,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940552977,2.34,228.31,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940553584,2.1885,228.27,228.23,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940556497,2.1885,228.27,228.24,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733940557891,2.1885,228.27,228.24,14.35729021]
["bitfinex-derivatives","SOLF0:USTF0",1733940558095,2.1885,228.27,228.24,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940558995,2.34,228.3,228.24,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940559190,2.34,228.3,228.24,14.35729021]
["bitfinex-derivatives","SOLF0:USTF0",1733940559395,2.34,228.3,228.16,5.29548834]
["bitfinex-derivatives","SOLF0:USTF0",1733940559692,2.1889,228.23,228.2,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940560794,2.34,228.25,228.2,14.35759021]
["bitfinex-derivatives","SOLF0:USTF0",1733940560990,2.34,228.25,228.2,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940561290,2.34,228.25,228.14,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940561898,2.741,228.24,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940562098,8.2483,228.24,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940562397,8.2483,228.24,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940563899,2.1895,228.16,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940564100,2.96316863,228.15,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940564293,2.96316863,228.14,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940564596,2.96316863,228.13,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940564795,2.96316863,228.12,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940564998,2.96316863,228.15,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940565199,2.96316863,228.14,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940565499,2.96316863,228.13,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940565793,2.96316863,228.12,228.11,14.35849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940565995,2.96316863,228.15,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940566198,2.96316863,228.15,228.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940566199,2.96316863,228.14,228.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940566393,2.34,228.2,228.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940566595,3.05761154,228.19,228.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940566797,2.1893,228.19,228.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940566996,2.34,228.22,228.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940567201,2.34,228.25,228.19,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940568000,2.34,228.25,228.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1733940568200,2.34,228.25,228.18,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940570400,2.1892,228.19,228.18,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940571307,2.1892,228.19,228.15,14.92379021]
["bitfinex-derivatives","SOLF0:USTF0",1733940571802,2.1894,228.18,228.15,14.92379021]
["bitfinex-derivatives","SOLF0:USTF0",1733940572016,2.34,228.2,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940572198,2.34,228.19,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940572399,2.34,228.18,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940572603,2.34,228.17,228.07,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1733940572903,2.34,228.16,228.06,14.85829021]
["bitfinex-derivatives","SOLF0:USTF0",1733940573201,12.16849021,228.21,228.06,14.85829021]
["bitfinex-derivatives","SOLF0:USTF0",1733940573202,2.34,228.15,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940573508,2.6311,228.23,228.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733940573509,2.34,228.16,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940575609,2.34,228.16,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733940575914,2.1894,228.17,228.15,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940576110,2.34,228.2,228.15,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940576410,2.34,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940576411,2.1893,228.19,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733940576607,2.7694,228.29,228.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940576608,2.34,228.22,228.18,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940576806,2.1891,228.21,228.18,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940577209,2.1894,228.18,228.13,14.35829021]
["bitfinex-derivatives","SOLF0:USTF0",1733940577511,2.34,228.23,228.13,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940577909,2.1893,228.19,228.14,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940578514,2.1894,228.18,228.14,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940578711,3.01798705,228.17,228.13,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940578912,3.01798705,228.16,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733940579112,3.01798705,228.16,228.13,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940579313,3.01798705,228.15,228.13,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940579508,3.01798705,228.14,228.13,14.35829021]
["bitfinex-derivatives","SOLF0:USTF0",1733940580215,2.34,228.23,228.16,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940580715,2.1885,228.28,228.2,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940580912,2.1885,228.28,228.16,14.50849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940580913,2.1885,228.28,228.23,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940581415,2.1884,228.28,228.23,14.35729021]
["bitfinex-derivatives","SOLF0:USTF0",1733940581707,2.1884,228.28,228.24,5.47422458]
["bitfinex-derivatives","SOLF0:USTF0",1733940581913,2.1884,228.28,228.25,5.47422458]
["bitfinex-derivatives","SOLF0:USTF0",1733940582112,2.1884,228.28,228.26,5.47422458]
["bitfinex-derivatives","SOLF0:USTF0",1733940582313,2.1884,228.28,228.27,5.47422458]
["bitfinex-derivatives","SOLF0:USTF0",1733940582610,2.1888,228.24,228.2,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940582814,2.1888,228.24,228.17,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733940582815,2.34,228.3,228.21,5.47462384]
["bitfinex-derivatives","SOLF0:USTF0",1733940583010,2.34,228.3,228.22,5.47462384]
["bitfinex-derivatives","SOLF0:USTF0",1733940583211,2.1888,228.24,228.23,5.47462384]
["bitfinex-derivatives","SOLF0:USTF0",1733940584816,2.1888,228.24,228.19,14.35769021]
["bitfinex-derivatives","SOLF0:USTF0",1733940585110,4.53010074,228.3,228.2,5.474716]
["bitfinex-derivatives","SOLF0:USTF0",1733940585511,4.53010074,228.3,228.21,5.474716]
["bitfinex-derivatives","SOLF0:USTF0",1733940585711,4.53010074,228.3,228.22,5.474716]
["bitfinex-derivatives","SOLF0:USTF0",1733940585908,2.1888,228.24,228.23,5.474716]
["bitfinex-derivatives","SOLF0:USTF0",1733940586412,2.1889,228.23,228.19,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940588018,2.1889,228.23,228.19,14.35769021]
["bitfinex-derivatives","SOLF0:USTF0",1733940588917,2.34,228.25,228.18,5.14722671]
["bitfinex-derivatives","SOLF0:USTF0",1733940589422,2.189,228.22,228.18,5.14722671]
["bitfinex-derivatives","SOLF0:USTF0",1733940591011,2.34,228.25,228.18,5.14722671]
["bitfinex-derivatives","SOLF0:USTF0",1733940591211,14.50849021,228.25,228.06,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1733940591519,8.97943392,228.24,228.1,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940591721,12.16849021,228.22,228.1,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940592114,11.97204748,228.21,228.1,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940592415,2.1904,228.08,228.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733940592612,2.99318809,228.07,228.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733940593019,2.99318809,228.07,228.06,15.00879021]
["bitfinex-derivatives","SOLF0:USTF0",1733940594315,2.99075016,228.07,228.06,15.00879021]
["bitfinex-derivatives","SOLF0:USTF0",1733940594611,2.19,228.11,228.06,22.36234425]
["bitfinex-derivatives","SOLF0:USTF0",1733940594815,2.34,228.13,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940595218,2.19,228.11,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940596417,2.34,228.13,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940596819,2.34,228.13,228.06,20.17194425]
["bitfinex-derivatives","SOLF0:USTF0",1733940597619,2.19,228.11,228.06,22.36244425]
["bitfinex-derivatives","SOLF0:USTF0",1733940599620,2.34,228.13,228.06,22.36244425]
["bitfinex-derivatives","SOLF0:USTF0",1733940599821,2.1901,228.1,228.06,22.36244425]
["bitfinex-derivatives","SOLF0:USTF0",1733940600419,2.34,228.13,228.06,8.00345404]
["bitfinex-derivatives","SOLF0:USTF0",1733940600615,2.34,228.13,228.06,5.16315404]
["bitfinex-derivatives","SOLF0:USTF0",1733940601222,2.1902,228.09,228.06,5.16315404]
["bitfinex-derivatives","SOLF0:USTF0",1733940601823,2.1904,228.07,228.04,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1733940602026,2.34,228.13,228.04,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1733940602222,14.50849021,228.13,228.0,15.03949021]
["bitfinex-derivatives","SOLF0:USTF0",1733940602421,2.1909,228.03,228.0,15.03949021]
["bitfinex-derivatives","SOLF0:USTF0",1733940602622,2.34,228.07,228.0,15.03949021]
["bitfinex-derivatives","SOLF0:USTF0",1733940602822,5.4914,228.15,228.03,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940602823,2.34,228.08,228.03,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940603023,2.1904,228.07,228.03,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940604130,2.1904,228.07,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940604721,2.34,228.08,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940604722,2.1905,228.06,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940605229,2.34,228.08,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940605529,2.1909,228.03,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940606727,2.94153714,228.02,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940606924,2.94153714,228.01,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940607125,2.94153714,228.04,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940607329,2.9407747,228.03,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940607522,2.34,228.08,228.01,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733940607523,2.9407747,228.02,228.01,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733940607729,2.9407747,228.02,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940607930,2.34,228.1,228.0,20.22691588]
["bitfinex-derivatives","SOLF0:USTF0",1733940608125,2.94088717,228.09,228.03,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940608430,2.94088717,228.08,228.0,10.39842567]
["bitfinex-derivatives","SOLF0:USTF0",1733940608628,2.7302,228.2,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940608826,2.34,228.19,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940609026,2.34,228.18,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940609224,2.6407,228.23,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940609429,4.53086846,228.22,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940609633,4.53086846,228.22,228.1,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1733940610438,4.53086846,228.22,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940610639,4.53086846,228.22,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940610939,2.1892,228.19,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733940611137,2.34,228.21,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940611736,2.19086846,228.22,228.16,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940611942,4.53086846,228.22,228.16,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940612440,2.19086846,228.22,228.16,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940612636,4.37986846,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733940613138,4.37986846,228.22,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733940613532,2.1892,228.19,228.16,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940613739,2.34,228.2,228.1,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1733940614140,2.1894,228.17,228.1,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1733940614341,2.34,228.2,228.1,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1733940614939,2.1894,228.17,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940615343,2.34,228.2,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940615542,2.34,228.2,228.1,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1733940615739,2.34,228.2,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940617339,2.1898,228.14,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940617544,2.34,228.2,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940617745,5.2152,228.2,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940618047,12.16849021,228.18,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940618546,2.1901,228.1,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940620246,2.1902,228.09,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940620942,2.34,228.13,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940621444,2.19,228.12,228.07,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733940621740,2.34,228.13,228.05,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733940621946,2.34,228.13,228.09,14.35869021]
["bitfinex-derivatives","SOLF0:USTF0",1733940622144,2.34,228.13,228.06,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940622544,2.1899,228.13,228.08,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940622748,2.34,228.16,228.08,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940623051,2.1898,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940623948,2.34,228.17,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940624546,2.1896,228.15,228.12,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733940624744,2.34,228.17,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940624946,2.99375425,228.16,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940625250,2.99375425,228.15,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940625445,2.99375425,228.14,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940625647,2.99375425,228.13,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940625843,2.99375425,228.17,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940626045,2.99375425,228.16,228.12,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940626248,2.99375425,228.15,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733940626455,2.99375425,228.14,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733940626843,2.99375425,228.21,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733940627140,4.53086846,228.22,228.05,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733940627141,2.99375425,228.2,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940627342,2.99375425,228.19,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940627550,2.99375425,228.18,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940627745,2.99375425,228.17,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940628051,2.99375425,228.16,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940628246,4.53086846,228.22,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940628247,2.99375425,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940628448,4.53086846,228.22,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940628449,2.99779743,228.14,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940628649,2.1898,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940628946,2.99790237,228.13,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940629152,2.99790237,228.12,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940629448,2.99790237,228.11,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940629654,2.99790237,228.13,228.09,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940629852,2.99790237,228.12,228.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940630151,2.99790237,228.11,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940630352,2.99790237,228.14,228.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940630553,2.1897,228.15,228.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733940630748,2.99935225,228.14,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940631050,2.99935225,228.13,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940631251,2.99935225,228.12,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940633049,2.1894,228.17,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940633251,4.53086846,228.22,228.14,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940633546,4.53086846,228.22,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940633753,2.1895,228.16,228.11,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940633949,2.1895,228.16,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733940634150,2.1901,228.11,228.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1733940634346,2.1901,228.11,228.07,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940634550,2.1901,228.11,228.07,14.35879021]
["bitfinex-derivatives","SOLF0:USTF0",1733940635043,2.34,228.16,228.05,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733940635447,2.1898,228.13,228.05,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733940635645,2.34,228.16,228.05,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733940636249,2.1902,228.1,228.05,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733940638656,2.1902,228.1,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733940641259,2.1902,228.09,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733940641555,2.34,228.16,228.04,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940642060,2.1905,228.06,228.04,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940642257,2.34,228.1,228.04,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940642454,2.1907,228.07,228.04,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940643354,2.34,228.1,228.01,14.87809021]
["bitfinex-derivatives","SOLF0:USTF0",1733940643755,2.34,228.1,228.04,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940644158,4.5304,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733940644354,2.34,228.14,228.04,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940644559,4.94620655,228.13,228.07,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940644857,4.94620655,228.12,228.1,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940645062,4.94620655,228.11,228.1,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940645362,3.09199942,228.11,228.1,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940645564,3.09199942,228.11,228.1,14.35879021]
["bitfinex-derivatives","SOLF0:USTF0",1733940647971,2.34,228.18,228.1,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940648163,2.34,228.18,228.13,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940648770,4.53086846,228.22,228.13,12.16849021]
["bitfinex-derivatives","SOLF0:USTF0",1733940648971,4.53086846,228.22,228.14,5.47638529]
["bitfinex-derivatives","SOLF0:USTF0",1733940649162,4.53086846,228.22,228.15,5.47638529]
["bitfinex-derivatives","SOLF0:USTF0",1733940649358,4.53086846,228.22,228.16,5.47638529]
["bitfinex-derivatives","SOLF0:USTF0",1733940649667,2.1896,228.18,228.17,5.47635903]
["bitfinex-derivatives","SOLF0:USTF0",1733940653663,2.1896,228.18,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940653867,2.1896,228.18,228.17,5.47602542]
["bitfinex-derivatives","SOLF0:USTF0",1733940654064,2.1896,228.18,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940654468,2.34,228.21,228.09,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1733940655070,2.1899,228.15,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940655375,7.7870741,228.19,228.12,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940655577,2.1897,228.17,228.12,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940655871,10.1270741,228.21,228.14,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940656273,2.1898,228.16,228.14,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940656573,2.34,228.21,228.14,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940656769,2.34,228.21,228.17,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940657074,2.34,228.22,228.17,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940657868,2.1895,228.19,228.17,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940658870,7.7870741,228.21,228.1,8.00456397]
["bitfinex-derivatives","SOLF0:USTF0",1733940659174,7.7870741,228.21,228.14,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940659366,2.1897,228.17,228.14,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940659975,2.99683416,228.16,228.14,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940660177,2.99702893,228.15,228.14,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940660973,2.1902,228.12,228.09,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940661172,2.99702893,228.11,228.02,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733940661470,2.34,228.17,228.06,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940661471,2.99702893,228.1,228.06,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940661677,2.99702893,228.09,228.06,7.7870741]
["bitfinex-derivatives","SOLF0:USTF0",1733940661878,2.34,228.12,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940661879,2.99702893,228.08,228.04,9.9779741]
["bitfinex-derivatives","SOLF0:USTF0",1733940662078,2.99702893,228.07,228.04,9.9779741]
["bitfinex-derivatives","SOLF0:USTF0",1733940662371,2.99613485,228.06,228.04,9.9779741]
["bitfinex-derivatives","SOLF0:USTF0",1733940662576,2.99613485,228.05,228.04,9.9779741]
["bitfinex-derivatives","SOLF0:USTF0",1733940663275,2.99613485,228.05,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940665279,12.17519751,228.18,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940665280,2.34,228.18,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940665476,2.34,228.18,228.1,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940665682,2.1899,228.15,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733940666573,2.1897,228.17,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940666972,2.34,228.18,228.1,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940667678,2.34,228.18,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733940667977,2.34,228.18,228.14,5.4766981]
["bitfinex-derivatives","SOLF0:USTF0",1733940668175,2.34,228.18,228.15,5.4766981]
["bitfinex-derivatives","SOLF0:USTF0",1733940668376,2.34,228.18,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733940668674,2.34,228.18,228.16,5.47628177]
["bitfinex-derivatives","SOLF0:USTF0",1733940668878,2.34,228.18,228.17,5.47634154]
["bitfinex-derivatives","SOLF0:USTF0",1733940668879,4.5296,228.18,228.17,5.47634154]
["bitfinex-derivatives","SOLF0:USTF0",1733940670085,4.5296,228.18,228.03,5.19852099]
["bitfinex-derivatives","SOLF0:USTF0",1733940670086,2.34,228.18,228.07,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940670286,2.34,228.18,228.08,5.47648312]
["bitfinex-derivatives","SOLF0:USTF0",1733940670488,2.34,228.18,228.09,5.47648312]
["bitfinex-derivatives","SOLF0:USTF0",1733940670674,12.17519751,228.16,228.1,5.47648312]
["bitfinex-derivatives","SOLF0:USTF0",1733940670879,12.17519751,228.16,228.11,5.47648312]
["bitfinex-derivatives","SOLF0:USTF0",1733940671175,12.17519751,228.16,228.05,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733940671176,2.1901,228.13,228.05,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733940671375,2.34,228.12,228.06,5.47786116]
["bitfinex-derivatives","SOLF0:USTF0",1733940671580,2.34,228.12,228.07,5.47786116]
["bitfinex-derivatives","SOLF0:USTF0",1733940671783,2.1905,228.08,228.07,5.47786116]
["bitfinex-derivatives","SOLF0:USTF0",1733940672079,2.1905,228.08,228.07,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940673789,2.34,228.12,228.07,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940673790,2.1904,228.1,228.07,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940674083,2.1904,228.1,228.08,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940674276,12.17519751,228.19,228.09,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940674277,2.34,228.14,228.09,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940674475,2.34,228.14,228.1,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940674680,2.34,228.14,228.11,5.4779009]
["bitfinex-derivatives","SOLF0:USTF0",1733940675077,2.1902,228.11,228.07,14.36579751]
["bitfinex-derivatives","SOLF0:USTF0",1733940675379,2.1902,228.11,228.08,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940675584,2.1902,228.11,228.09,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940675783,2.1902,228.11,228.1,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940676092,2.34,228.18,228.1,17.65273636]
["bitfinex-derivatives","SOLF0:USTF0",1733940676387,2.34,228.18,228.11,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940676584,2.34,228.18,228.12,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940676783,2.34,228.18,228.13,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940677085,2.34,228.18,228.1,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940677086,2.34,228.18,228.14,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940677285,2.1898,228.16,228.15,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940677484,5.16042682,228.16,228.15,5.47753885]
["bitfinex-derivatives","SOLF0:USTF0",1733940677888,5.16042682,228.16,228.15,5.476445]
["bitfinex-derivatives","SOLF0:USTF0",1733940678084,5.16042682,228.16,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733940678285,2.1898,228.16,228.15,5.47644167]
["bitfinex-derivatives","SOLF0:USTF0",1733940678485,2.97066918,228.16,228.15,5.47644167]
["bitfinex-derivatives","SOLF0:USTF0",1733940681091,2.97121933,228.16,228.15,5.47644167]
["bitfinex-derivatives","SOLF0:USTF0",1733940682490,2.97121933,228.16,228.07,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940682691,2.97121933,228.15,228.08,5.47748941]
["bitfinex-derivatives","SOLF0:USTF0",1733940682882,2.97121933,228.14,228.09,5.47748941]
["bitfinex-derivatives","SOLF0:USTF0",1733940683087,2.97121933,228.13,228.1,5.47748941]
["bitfinex-derivatives","SOLF0:USTF0",1733940683287,2.97121933,228.12,228.11,5.47748941]
["bitfinex-derivatives","SOLF0:USTF0",1733940683483,2.97121933,228.12,228.03,5.19852099]
["bitfinex-derivatives","SOLF0:USTF0",1733940683484,5.31121933,228.12,227.97,15.3169231]
["bitfinex-derivatives","SOLF0:USTF0",1733940683688,12.17519751,228.07,227.94,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940683888,12.17519751,228.04,227.91,20.42349751]
["bitfinex-derivatives","SOLF0:USTF0",1733940684186,2.1918,227.96,227.91,20.42349751]
["bitfinex-derivatives","SOLF0:USTF0",1733940684383,2.97121933,227.95,227.91,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733940684586,2.97121933,227.94,227.91,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733940684890,2.97121933,227.93,227.91,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733940685091,2.97121933,227.92,227.91,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733940685286,2.34,228.0,227.91,25.69443633]
["bitfinex-derivatives","SOLF0:USTF0",1733940685491,2.34,228.0,227.95,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940685996,2.34,228.0,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940687696,2.34,228.01,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733940687895,2.34,228.01,227.98,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940688597,2.34,228.04,227.98,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940688996,5.5425,228.17,228.01,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940688997,12.17519751,228.16,228.01,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940689199,5.16497396,228.14,228.04,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940689401,2.34,228.13,228.04,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940689600,2.7161,228.17,228.07,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940689898,2.34,228.16,228.07,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940690099,2.1899,228.14,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733940690701,2.1899,228.14,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733940693505,2.34,228.16,228.04,20.23469751]
["bitfinex-derivatives","SOLF0:USTF0",1733940693898,2.1904,228.1,228.04,22.42549751]
["bitfinex-derivatives","SOLF0:USTF0",1733940694094,4.5304,228.1,228.04,20.23469751]
["bitfinex-derivatives","SOLF0:USTF0",1733940694297,4.5304,228.1,228.04,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940694606,4.5304,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733940694901,2.1905,228.08,228.04,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940695398,2.1904,228.09,228.04,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940695806,2.34,228.1,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940695996,2.34,228.1,228.03,5.14024514]
["bitfinex-derivatives","SOLF0:USTF0",1733940696807,2.1906,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940697006,4.97189432,228.07,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733940697209,4.97189432,228.06,227.88,0.21669]
["bitfinex-derivatives","SOLF0:USTF0",1733940697507,2.1917,227.96,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733940697710,8.07911267,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733940697908,8.07911267,227.94,227.92,5.2242383]
["bitfinex-derivatives","SOLF0:USTF0",1733940698205,8.07911267,227.93,227.92,5.2242383]
["bitfinex-derivatives","SOLF0:USTF0",1733940698907,8.07911267,227.93,227.92,7.4163383]
["bitfinex-derivatives","SOLF0:USTF0",1733940701905,2.34,227.98,227.92,5.2242383]
["bitfinex-derivatives","SOLF0:USTF0",1733940702108,2.34,228.0,227.95,14.36689751]
["bitfinex-derivatives","SOLF0:USTF0",1733940702311,5.5719,228.06,227.95,14.36689751]
["bitfinex-derivatives","SOLF0:USTF0",1733940702507,2.34,228.05,227.95,14.36689751]
["bitfinex-derivatives","SOLF0:USTF0",1733940702708,2.34,228.04,227.95,14.36689751]
["bitfinex-derivatives","SOLF0:USTF0",1733940703004,5.5719,228.06,227.95,14.36689751]
["bitfinex-derivatives","SOLF0:USTF0",1733940703005,2.34,228.03,227.95,14.36689751]
["bitfinex-derivatives","SOLF0:USTF0",1733940703212,2.34,228.03,227.95,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940704812,2.1912,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940705209,2.34,228.02,227.92,5.2242383]
["bitfinex-derivatives","SOLF0:USTF0",1733940705210,2.1914,227.99,227.92,17.39943581]
["bitfinex-derivatives","SOLF0:USTF0",1733940705921,2.34,228.02,227.89,17.96219751]
["bitfinex-derivatives","SOLF0:USTF0",1733940706111,12.17519751,227.98,227.88,0.21669]
["bitfinex-derivatives","SOLF0:USTF0",1733940706315,2.1923,227.9,227.88,0.21669]
["bitfinex-derivatives","SOLF0:USTF0",1733940706613,2.34,227.91,227.88,0.21669]
["bitfinex-derivatives","SOLF0:USTF0",1733940706809,2.34,227.9,227.88,0.21669]
["bitfinex-derivatives","SOLF0:USTF0",1733940707613,2.1923,227.89,227.88,0.21669]
["bitfinex-derivatives","SOLF0:USTF0",1733940708608,2.34,227.9,227.83,5.14536019]
["bitfinex-derivatives","SOLF0:USTF0",1733940708609,2.1925,227.88,227.83,5.14536019]
["bitfinex-derivatives","SOLF0:USTF0",1733940709010,2.34,227.9,227.83,5.14536019]
["bitfinex-derivatives","SOLF0:USTF0",1733940709308,2.1922,227.91,227.83,5.14536019]
["bitfinex-derivatives","SOLF0:USTF0",1733940709503,2.34,227.91,227.83,5.14536019]
["bitfinex-derivatives","SOLF0:USTF0",1733940710404,2.1923,227.89,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940711012,2.1923,227.9,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940711312,2.1923,227.9,227.82,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940711313,2.34,227.91,227.82,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940711714,2.1923,227.9,227.82,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940711912,2.1923,227.9,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940712512,4.5323,227.9,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940713007,4.5323,227.9,227.82,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940713509,2.7911,227.96,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940713814,42.81877931,229.58,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940713815,2.34,227.95,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940714012,5.15492282,227.94,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940714206,2.96302282,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940714409,2.96302282,227.92,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940714610,2.96302282,227.91,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940714806,2.34,227.95,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940715010,2.1924,227.88,227.83,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1733940715210,2.96213319,227.87,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940715509,2.1923,227.9,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940715818,2.96187763,227.89,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940716112,2.1923,227.9,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940716313,2.96202121,227.89,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940716516,2.96202121,227.88,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940716714,2.1923,227.9,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940716913,2.96132525,227.89,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940717114,2.96132525,227.88,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940717410,2.1923,227.9,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940717615,2.96074509,227.89,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940717914,2.96074509,227.88,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940718118,2.1923,227.9,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940718310,2.96037471,227.89,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940718508,2.1923,227.9,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940718815,2.96066191,227.89,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940719012,2.96066191,227.89,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940719013,2.96066191,227.88,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940719215,2.1923,227.9,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940719407,2.96033846,227.89,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940719607,2.1923,227.9,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940719811,2.96040391,227.89,227.82,17.4113915]
["bitfinex-derivatives","SOLF0:USTF0",1733940720009,2.1922,227.91,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940720211,2.96047516,227.9,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940720414,2.34,227.92,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940720611,2.96050399,227.91,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733940720912,2.96050399,227.9,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940721214,2.96039926,227.89,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940721414,2.34,227.92,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940721415,2.34,227.92,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940721611,2.96054247,227.91,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940721812,2.96054247,227.9,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940722009,2.96054247,227.91,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940722206,2.96054247,227.9,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940722407,2.96054247,227.91,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940722609,2.96054247,227.9,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940722811,2.34,227.92,227.84,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940723016,2.96105421,227.91,227.84,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940723213,2.96105421,227.91,227.82,5.23619399]
["bitfinex-derivatives","SOLF0:USTF0",1733940723214,2.96105421,227.9,227.87,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940723414,2.34,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733940723718,2.96255237,227.94,227.9,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940723914,2.96255237,227.93,227.9,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940724111,2.34,227.97,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733940724414,5.6745,228.02,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733940724415,2.96367649,227.96,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733940724814,10.85380547,228.08,227.99,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940725016,2.34,228.07,227.99,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940725217,2.191,228.03,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940725412,2.34,228.02,227.9,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733940725613,2.34,228.01,227.88,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940725815,12.17519751,227.99,227.88,14.36759751]
["bitfinex-derivatives","SOLF0:USTF0",1733940726421,2.1922,227.91,227.88,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940726721,2.34,227.92,227.86,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940727022,2.1923,227.9,227.86,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733940727825,2.34,227.92,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940728016,2.34,227.92,227.88,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940729118,2.34,227.92,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733940729320,2.34,227.92,227.88,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940729321,2.34,227.96,227.88,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940730320,2.34,227.96,227.91,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940731015,4.5318,227.96,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733940731421,2.7715,228.01,227.91,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940731616,2.34,227.97,227.91,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940732823,2.1919,227.94,227.91,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940734121,2.1922,227.91,227.88,14.36759751]
["bitfinex-derivatives","SOLF0:USTF0",1733940734320,2.34,227.97,227.85,14.87289751]
["bitfinex-derivatives","SOLF0:USTF0",1733940734523,2.34,227.97,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940734723,2.1919,227.94,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940735025,2.34,227.97,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940735215,2.34,227.97,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940735526,2.34,227.96,227.88,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940735915,2.34,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733940736119,2.34,227.95,227.88,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940736524,2.34,227.95,227.82,5.23619399]
["bitfinex-derivatives","SOLF0:USTF0",1733940736824,2.92308611,227.94,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940737020,2.92308611,227.93,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940737220,2.92308611,227.92,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940737420,2.34,227.95,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940737421,2.92526212,227.91,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940737726,2.1925,227.87,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940737925,2.92526212,227.86,227.85,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940739224,2.92526212,227.86,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940739428,2.92526212,227.85,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940739627,2.92526212,227.84,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940739826,2.1931,227.81,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940740121,2.92526212,227.8,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940740324,2.92526212,227.79,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940740518,2.1932,227.8,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940740717,2.92838708,227.79,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940741122,5.12168708,227.79,227.78,0.28176]
["bitfinex-derivatives","SOLF0:USTF0",1733940742031,2.92838708,227.79,227.67,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940742223,5.26838708,227.78,227.67,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940742429,2.1939,227.73,227.67,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940742631,2.92838708,227.72,227.67,17.35606551]
["bitfinex-derivatives","SOLF0:USTF0",1733940742927,2.92838708,227.71,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733940743120,2.92838708,227.7,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733940743321,2.92838708,227.69,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733940743723,2.34,227.73,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733940743929,2.92714078,227.72,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733940744129,2.92714078,227.72,227.67,12.35606551]
["bitfinex-derivatives","SOLF0:USTF0",1733940744130,2.92714078,227.71,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940744326,2.92246553,227.7,227.62,2.19664352]
["bitfinex-derivatives","SOLF0:USTF0",1733940744531,2.1947,227.65,227.62,2.19664352]
["bitfinex-derivatives","SOLF0:USTF0",1733940744826,2.92246553,227.64,227.62,2.19664352]
["bitfinex-derivatives","SOLF0:USTF0",1733940745126,2.92246553,227.63,227.62,2.19664352]
["bitfinex-derivatives","SOLF0:USTF0",1733940745928,2.92246553,227.63,227.57,49.86548609]
["bitfinex-derivatives","SOLF0:USTF0",1733940746132,2.92246553,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940746427,2.92246553,227.61,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940746733,2.92246553,227.6,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940747035,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940747231,2.91452397,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940747432,2.91452397,227.63,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940747634,2.91452397,227.62,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940747833,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940748132,2.91205688,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940748336,2.91205688,227.63,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940748532,2.1948,227.64,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940748533,2.91205688,227.62,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940748735,2.1948,227.64,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940748736,2.91205688,227.61,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940748931,2.34,227.66,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940749135,2.8357,227.71,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940749136,5.25002107,227.65,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940749430,2.91002107,227.64,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940749631,2.91002107,227.63,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940749840,2.34,227.7,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733940750033,2.34,227.7,227.59,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940750034,2.34,227.7,227.64,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940750226,2.90957097,227.69,227.64,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940750427,2.90957097,227.68,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733940751436,5.1522,227.77,227.59,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733940751638,2.9078791,227.76,227.63,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940751930,2.9078791,227.75,227.63,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940752131,2.1943,227.7,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733940752339,2.9078791,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733940752543,2.9078791,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733940752729,2.9078791,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733940752929,2.34,227.7,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733940753129,2.90586811,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733940753428,2.90551971,227.68,227.63,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940753633,2.34,227.7,227.63,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940753830,2.90490591,227.69,227.66,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940754036,2.34,227.74,227.66,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940754237,2.90544752,227.73,227.69,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940754535,2.90544752,227.72,227.69,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940754729,2.1937,227.75,227.7,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733940754932,2.9052372,227.74,227.69,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940755132,2.34,227.76,227.65,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733940755332,2.90489366,227.75,227.68,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940755639,2.90489366,227.74,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940755932,2.90489366,227.74,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733940756334,2.34,227.76,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733940756636,2.90436871,227.75,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733940756827,2.90436871,227.74,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733940757034,2.90436871,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940757035,2.90419612,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940757230,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940757430,2.90409719,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940757631,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940757834,2.90420966,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940758038,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940758243,2.90388422,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940758437,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940758637,2.90439672,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940758938,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940759241,2.90436705,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940759539,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940759737,2.90442029,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940760045,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940760240,2.9043255,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940760441,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940760636,2.1943,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733940760835,2.34,227.71,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733940761140,2.90414198,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733940761439,2.34,227.71,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940761741,2.90356736,227.7,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940761941,2.90356736,227.69,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940762136,2.90356736,227.68,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940762340,2.34,227.71,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940762341,2.90356736,227.67,227.58,5.20746717]
["bitfinex-derivatives","SOLF0:USTF0",1733940762541,12.17519751,227.72,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940762542,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940762845,4.5347,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940763341,4.5347,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733940763641,2.34,227.65,227.6,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940763838,2.34,227.67,227.6,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940764039,4.5345,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940764343,2.90217156,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940764540,2.34,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940764843,2.90177585,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940765038,2.34,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940765234,2.90170019,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940765437,2.9014347,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940765638,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733940765834,2.34,227.68,227.6,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940766046,2.90131816,227.67,227.6,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940766240,2.1948,227.64,227.59,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733940766643,2.1948,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940767045,2.34,227.68,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940767344,2.90023051,227.67,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940767546,2.90023051,227.66,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940767742,2.90023051,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940767943,2.1951,227.61,227.53,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733940768138,2.1951,227.61,227.55,14.82769751]
["bitfinex-derivatives","SOLF0:USTF0",1733940768638,2.1951,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733940770445,2.34,227.63,227.55,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940770446,2.1952,227.59,227.55,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940771640,2.1952,227.59,227.55,14.37079751]
["bitfinex-derivatives","SOLF0:USTF0",1733940771841,2.1952,227.59,227.55,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940772140,2.34,227.63,227.55,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940772343,2.90180441,227.62,227.55,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940772648,2.90180441,227.61,227.55,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940772843,2.90180441,227.61,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733940773151,2.34,227.63,227.55,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940773346,2.90241989,227.62,227.54,0.23898]
["bitfinex-derivatives","SOLF0:USTF0",1733940773553,2.90241989,227.61,227.54,12.41417751]
["bitfinex-derivatives","SOLF0:USTF0",1733940773754,2.34,227.63,227.54,12.41417751]
["bitfinex-derivatives","SOLF0:USTF0",1733940774048,2.1952,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940774250,2.1952,227.6,227.54,12.41417751]
["bitfinex-derivatives","SOLF0:USTF0",1733940774251,2.34,227.63,227.54,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940774442,2.90272849,227.62,227.54,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940774950,5.24272849,227.61,227.54,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940775145,2.90272849,227.6,227.54,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940775350,2.90272849,227.59,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940775552,2.1952,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940775754,2.90334713,227.59,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940775948,2.1952,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940776345,2.90453666,227.59,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733940776554,2.1957,227.55,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733940776746,2.1957,227.55,227.48,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940777256,2.90463898,227.54,227.48,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940777449,2.1957,227.55,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733940777650,2.90458404,227.54,227.48,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940777952,2.1957,227.55,227.48,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940778157,2.90429895,227.54,227.48,17.42003982]
["bitfinex-derivatives","SOLF0:USTF0",1733940778355,2.1957,227.55,227.48,17.42003982]
["bitfinex-derivatives","SOLF0:USTF0",1733940778356,2.90429895,227.53,227.48,17.42003982]
["bitfinex-derivatives","SOLF0:USTF0",1733940778545,2.1957,227.55,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940778748,2.90605501,227.54,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940778948,2.90605501,227.53,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940779159,2.34,227.56,227.48,17.42003982]
["bitfinex-derivatives","SOLF0:USTF0",1733940779347,5.10136189,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733940779552,2.90576189,227.54,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733940780457,2.90576189,227.54,227.45,0.31734]
["bitfinex-derivatives","SOLF0:USTF0",1733940780656,2.90576189,227.53,227.45,12.49253751]
["bitfinex-derivatives","SOLF0:USTF0",1733940780854,5.10176189,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940781056,2.90576189,227.51,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940781251,2.34,227.56,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940781558,2.9088982,227.55,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940781754,2.9088982,227.54,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940781955,2.9088982,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940782150,2.9088982,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940782355,2.9088982,227.51,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940782554,2.9088982,227.5,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940782754,2.9088982,227.49,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940782961,2.9088982,227.51,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940783161,2.9088982,227.5,227.46,5.2527499]
["bitfinex-derivatives","SOLF0:USTF0",1733940783860,2.9088982,227.49,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733940784159,2.9088982,227.48,227.46,5.2527499]
["bitfinex-derivatives","SOLF0:USTF0",1733940784357,2.1959,227.52,227.46,5.2527499]
["bitfinex-derivatives","SOLF0:USTF0",1733940784559,2.9155388,227.51,227.46,5.2527499]
["bitfinex-derivatives","SOLF0:USTF0",1733940784860,2.9155388,227.5,227.48,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940785056,2.9155388,227.49,227.48,14.37149751]
["bitfinex-derivatives","SOLF0:USTF0",1733940785261,2.9155388,227.49,227.48,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940785465,2.9155388,227.49,227.48,14.37149751]
["bitfinex-derivatives","SOLF0:USTF0",1733940786361,2.9155388,227.49,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733940786762,2.9155388,227.49,227.48,14.37149751]
["bitfinex-derivatives","SOLF0:USTF0",1733940790864,12.17519751,227.63,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940791066,2.34,227.6,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940791668,2.34,227.59,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940791968,2.34,227.59,227.5,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940792471,2.1954,227.58,227.5,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940792967,2.1954,227.58,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733940793168,2.1955,227.57,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733940794081,2.34,227.59,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733940794273,2.34,227.59,227.49,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940794472,2.34,227.59,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733940794778,2.34,227.59,227.47,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940795576,2.1958,227.54,227.47,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940795773,4.5358,227.54,227.47,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940796374,2.34,227.54,227.47,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940796571,2.34,227.54,227.5,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940796778,2.34,227.58,227.53,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940796975,12.17519751,227.66,227.53,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940797169,182.90768436,227.67,227.53,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940797480,2.34,227.66,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940797777,2.34,227.65,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940798478,2.1951,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733940798876,2.34,227.65,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940799080,2.1949,227.63,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940799483,2.34,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733940799676,2.1947,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733940800178,2.1944,227.68,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940800376,2.34,227.68,227.59,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940800971,2.1947,227.66,227.59,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940801780,2.1947,227.65,227.59,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940802082,2.34,227.69,227.59,14.37029751]
["bitfinex-derivatives","SOLF0:USTF0",1733940802277,2.34,227.69,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733940802583,2.195,227.62,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940802780,2.34,227.64,227.53,14.51519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940803674,2.1951,227.61,227.53,14.51519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940804881,2.1951,227.61,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940805480,2.1951,227.61,227.56,14.37059751]
["bitfinex-derivatives","SOLF0:USTF0",1733940806181,2.1951,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733940806381,2.195,227.62,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940806679,2.34,227.66,227.56,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940807084,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733940807276,2.1949,227.63,227.59,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940808587,2.1949,227.63,227.59,14.37039751]
["bitfinex-derivatives","SOLF0:USTF0",1733940808881,2.34,227.66,227.59,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940809586,2.1949,227.63,227.59,12.17519751]
["bitfinex-derivatives","SOLF0:USTF0",1733940809979,2.1949,227.63,227.59,14.37039751]
["bitfinex-derivatives","SOLF0:USTF0",1733940811179,2.1949,227.63,227.61,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940812484,2.34,227.68,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733940812691,2.34,227.68,227.65,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940813390,2.1946,227.66,227.65,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940814284,4.5345,227.68,227.65,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940814489,16.04503297,227.75,227.67,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940814696,16.04503297,227.75,227.69,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940815089,2.1942,227.71,227.69,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940817196,2.1947,227.65,227.62,7.82233297]
["bitfinex-derivatives","SOLF0:USTF0",1733940819394,2.1947,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733940820597,2.34,227.71,227.62,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940820895,2.34,227.71,227.59,17.41664735]
["bitfinex-derivatives","SOLF0:USTF0",1733940820896,2.1939,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733940821190,2.34,227.74,227.66,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940821398,2.34,227.76,227.69,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940821599,2.34,227.77,227.69,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940821892,2.1935,227.77,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733940822088,5.20964386,227.8,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733940822292,2.34,227.79,227.72,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940822895,2.34,227.86,227.78,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940823201,2.34,227.87,227.78,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940823400,5.3638,227.9,227.78,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940823601,2.1925,227.87,227.81,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940823793,5.3638,227.9,227.81,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940824100,12.22070198,227.89,227.75,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940824800,2.1932,227.81,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733940825996,2.34,227.88,227.78,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940826194,2.34,227.88,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940826400,2.34,227.88,227.74,5.2669938]
["bitfinex-derivatives","SOLF0:USTF0",1733940826401,2.34,227.88,227.76,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940826599,2.1931,227.81,227.76,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940827199,2.1931,227.81,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733940827705,14.56070198,227.88,227.76,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940828501,2.1932,227.81,227.76,14.41430198]
["bitfinex-derivatives","SOLF0:USTF0",1733940828707,2.34,227.88,227.76,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940829008,2.1929,227.84,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940829203,2.34,227.88,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940829410,5.3638,227.9,227.82,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940829910,5.3638,227.9,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940830106,5.3638,227.9,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733940830407,5.3638,227.9,227.76,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940830608,2.1933,227.8,227.76,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940830808,2.34,227.85,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940831310,2.1933,227.79,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940831808,2.1936,227.76,227.72,7.42699789]
["bitfinex-derivatives","SOLF0:USTF0",1733940832014,2.1936,227.76,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733940832509,2.1935,227.77,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733940833008,2.1936,227.76,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733940833207,2.32,227.8,227.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733940833709,2.32,227.8,227.7,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940834008,2.1936,227.76,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733940834201,2.32,227.8,227.7,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940834406,2.1938,227.75,227.7,14.41490198]
["bitfinex-derivatives","SOLF0:USTF0",1733940836910,2.1936,227.77,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940837109,2.32,227.8,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940837506,2.1934,227.78,227.73,14.41450198]
["bitfinex-derivatives","SOLF0:USTF0",1733940837711,2.1934,227.78,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940838309,2.32,227.8,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940838813,2.1934,227.79,227.73,14.41450198]
["bitfinex-derivatives","SOLF0:USTF0",1733940839407,2.1934,227.79,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940839607,2.1934,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733940839816,2.1934,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733940840111,2.32,227.8,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940840307,2.1935,227.77,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940840609,2.32,227.8,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940841210,2.1936,227.76,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940841402,2.32,227.8,227.7,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940841912,2.1937,227.75,227.7,14.41480198]
["bitfinex-derivatives","SOLF0:USTF0",1733940842113,2.32,227.8,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940842310,2.1933,227.79,227.73,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940842708,2.32,227.83,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733940843114,2.1934,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733940843613,2.32,227.83,227.73,14.41460198]
["bitfinex-derivatives","SOLF0:USTF0",1733940844012,2.32,227.83,227.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940844206,2.32,227.83,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940845616,2.193,227.82,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940845827,12.22070198,227.92,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940846119,2.32,227.89,227.79,12.22070198]
["bitfinex-derivatives","SOLF0:USTF0",1733940847122,2.32,227.89,227.81,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940847326,7.80965292,227.88,227.81,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940847720,2.193,227.83,227.81,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940849931,2.32,227.89,227.81,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940850130,2.32,227.89,227.86,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940850427,7.6838,227.9,227.86,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940850724,8.14363614,227.93,227.88,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940850922,2.32,227.92,227.88,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940851530,240.21612269,228.0,227.9,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940851725,190.29174493,228.02,227.95,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940851925,7.80965292,228.0,227.93,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940852231,7.80965292,227.98,227.91,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940852426,2.32,227.97,227.91,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940852929,2.1921,227.92,227.91,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940853128,2.32,227.97,227.91,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940853430,2.32,227.97,227.93,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940854735,2.1919,227.94,227.93,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940857129,7.80965292,227.94,227.83,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733940857331,7.80965292,227.92,227.86,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940857633,7.80965292,227.9,227.83,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940857936,2.32,227.89,227.83,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940858125,2.32,227.89,227.74,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733940858126,7.80965292,227.88,227.81,7.80965292]
["bitfinex-derivatives","SOLF0:USTF0",1733940859232,2.32,227.89,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940859734,2.193,227.82,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940860133,2.1931,227.81,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940860424,2.32,227.89,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940860734,2.32,227.89,227.79,14.39462887]
["bitfinex-derivatives","SOLF0:USTF0",1733940862537,2.193,227.82,227.79,14.39462887]
["bitfinex-derivatives","SOLF0:USTF0",1733940862735,2.32,227.89,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940862935,182.48209201,227.89,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940863335,2.1926,227.86,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940864538,2.1926,227.86,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733940864932,2.1926,227.86,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940865233,2.1926,227.87,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733940865534,2.32,227.89,227.79,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940866238,5.4568,227.91,227.82,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940866432,2.32,227.9,227.82,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940867638,2.32,227.91,227.82,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940868031,4.5122,227.91,227.82,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940868629,4.5122,227.91,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940869240,2.1923,227.9,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940870143,2.32,227.91,227.85,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940870434,2.32,227.91,227.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940870435,2.32,227.95,227.88,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940870736,2.32,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733940870931,2.1917,227.96,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733940871131,2.1918,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733940872834,2.32,227.97,227.88,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940872835,2.1917,227.96,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733940873341,2.1917,227.97,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733940874039,2.32,227.98,227.91,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940874239,4.5115,227.99,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940874436,2.32,227.99,227.91,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940875339,5.19046473,228.0,227.91,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940875539,2.32,227.99,227.91,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940875734,2.1915,227.98,227.93,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733940875933,2.1915,227.98,227.91,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940876333,4.5114,227.99,227.91,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940876734,4.5114,227.99,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733940876943,2.32,227.99,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733940877140,2.1915,227.98,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733940878137,2.1915,227.98,227.91,12.20132887]
["bitfinex-derivatives","SOLF0:USTF0",1733940879237,2.1915,227.98,227.95,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940879635,2.32,227.99,227.97,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940879844,13.20008521,228.04,227.97,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940880042,2.32,228.03,227.97,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940880246,2.1913,228.01,227.97,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940880441,13.20008521,228.04,227.97,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940880442,5.3998,228.04,227.97,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940880641,2.32,228.04,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940881039,2.191,228.03,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940881346,2.32,228.05,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940881643,2.32,228.05,227.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940881941,2.32,228.05,227.83,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733940881942,7.80028521,228.0,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940882147,10.12028521,228.0,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940883037,7.80028521,227.98,227.91,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940883244,7.80028521,227.98,227.83,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733940883245,2.1919,227.94,227.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940883548,2.1919,227.94,227.9,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940885646,2.1919,227.94,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733940885847,2.1919,227.94,227.91,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940886552,7.80028521,227.98,227.91,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940886742,2.192,227.93,227.91,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940887443,7.80028521,227.98,227.91,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940887644,2.1919,227.94,227.91,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940888150,2.1917,227.96,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940888353,10.12028521,228.0,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940888748,2.1917,227.96,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940888943,10.12028521,228.0,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940889454,2.1918,227.95,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940890752,10.12028521,228.0,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940891051,2.32,228.0,227.95,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940892257,2.1916,227.97,227.95,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940894854,2.1915,227.98,227.95,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940895057,2.32,228.01,227.95,9.99208521]
["bitfinex-derivatives","SOLF0:USTF0",1733940895253,2.32,228.01,227.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940895254,13.11988078,228.06,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940895458,2.32,228.05,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940895857,2.1913,228.01,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940896158,2.32,228.05,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940897062,2.1912,228.02,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940897265,2.98990281,228.01,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940897565,2.98990281,228.0,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940898563,2.32,228.05,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940898954,2.98911311,228.04,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940899260,2.1912,228.01,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940899461,2.98911311,228.0,227.99,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940900161,2.98911311,228.0,227.94,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1733940900358,2.98911311,227.99,227.95,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940900558,2.98911311,227.98,227.97,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940900964,2.98911311,227.98,227.95,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940901264,34.02867474,228.05,227.9,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1733940901265,2.98911311,227.97,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940901462,2.98911311,227.96,227.93,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940901770,2.98911311,227.95,227.9,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1733940902060,10.78939832,227.94,227.82,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733940902264,7.80028521,227.92,227.85,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940902465,7.80028521,227.9,227.82,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733940902665,2.98911311,227.89,227.82,10.55608521]
["bitfinex-derivatives","SOLF0:USTF0",1733940902865,182.92889201,227.97,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940902866,13.10939832,227.88,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940903163,5.30911311,227.87,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940903365,2.98911311,227.86,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940903565,2.9838549,227.85,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940903765,2.9838549,227.84,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940904063,2.9838549,227.83,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940904266,2.9838549,227.82,227.81,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940904659,2.32,227.91,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733940904965,2.32,227.93,227.88,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940905169,2.1924,227.89,227.86,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940906070,2.32,227.93,227.88,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940906365,2.1922,227.91,227.88,7.80028521]
["bitfinex-derivatives","SOLF0:USTF0",1733940907270,2.1922,227.91,227.86,14.38645283]
["bitfinex-derivatives","SOLF0:USTF0",1733940908065,2.1923,227.9,227.86,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940908368,2.32,227.93,227.83,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940908966,8.81804923,227.92,227.83,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940909166,2.1927,227.86,227.83,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940909669,2.32,227.93,227.83,14.38675283]
["bitfinex-derivatives","SOLF0:USTF0",1733940909670,2.1925,227.88,227.83,14.38675283]
["bitfinex-derivatives","SOLF0:USTF0",1733940910462,2.1927,227.86,227.83,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940910659,2.32,227.93,227.81,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733940910870,12.19385283,227.91,227.8,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1733940911071,12.19385283,227.91,227.77,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940911367,12.19385283,227.91,227.77,14.38735283]
["bitfinex-derivatives","SOLF0:USTF0",1733940911562,8.81946246,227.9,227.77,14.38735283]
["bitfinex-derivatives","SOLF0:USTF0",1733940911766,2.193,227.83,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733940912170,2.32,227.86,227.77,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940912368,4.5127,227.86,227.8,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940912571,2.32,227.91,227.83,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940913064,2.1925,227.88,227.83,14.38675283]
["bitfinex-derivatives","SOLF0:USTF0",1733940913859,2.32,227.91,227.83,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940914067,2.1924,227.89,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733940914664,14.96065283,227.97,227.86,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940914665,2.7668,227.97,227.86,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940914868,31.5805699,228.0,227.92,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940915068,2.32,227.99,227.92,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940915671,2.1916,227.97,227.92,14.38585283]
["bitfinex-derivatives","SOLF0:USTF0",1733940915871,2.32,227.99,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940916275,2.32,227.99,227.92,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940916276,2.1917,227.97,227.92,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940916477,2.32,227.99,227.92,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940916773,188.41929201,228.08,227.86,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733940916774,2.93798868,227.98,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940916977,2.93798868,227.97,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940917164,2.93798868,227.96,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940917371,2.32,228.05,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940917372,2.1912,228.01,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940917575,2.93788349,228.0,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940917775,2.93788349,227.99,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733940917973,2.93788349,227.98,227.92,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940918272,2.1911,228.03,227.97,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940918571,2.1909,228.05,228.01,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940919078,2.1909,228.05,228.01,14.38505283]
["bitfinex-derivatives","SOLF0:USTF0",1733940919269,2.1907,228.06,228.01,14.38505283]
["bitfinex-derivatives","SOLF0:USTF0",1733940921565,2.32,228.09,228.01,14.38505283]
["bitfinex-derivatives","SOLF0:USTF0",1733940921771,2.1908,228.05,228.01,14.38505283]
["bitfinex-derivatives","SOLF0:USTF0",1733940922071,4.51211714,228.09,228.01,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940923475,2.1907,228.06,228.01,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940925674,2.1907,228.06,228.01,14.38505283]
["bitfinex-derivatives","SOLF0:USTF0",1733940926777,2.19211714,228.09,228.01,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940926976,2.19211714,228.09,227.98,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940927180,2.19211714,228.09,227.96,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733940927371,12.19385283,228.08,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940927873,2.1916,227.98,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940928074,2.19211714,228.09,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940928075,2.32,228.02,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940928377,2.32,228.02,227.98,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940928783,2.1912,228.01,227.98,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940929073,2.1912,228.01,227.93,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1733940929074,2.1912,228.01,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940929275,2.1913,228.0,227.95,14.38555283]
["bitfinex-derivatives","SOLF0:USTF0",1733940929470,2.32,228.02,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940929973,2.1913,228.0,227.95,14.38555283]
["bitfinex-derivatives","SOLF0:USTF0",1733940930180,2.32,228.02,227.95,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940930375,2.19211714,228.09,227.98,12.19385283]
["bitfinex-derivatives","SOLF0:USTF0",1733940930679,2.1911,228.03,227.98,14.38525283]
["bitfinex-derivatives","SOLF0:USTF0",1733940931179,2.1911,228.03,228.02,7.7956616]
["bitfinex-derivatives","SOLF0:USTF0",1733940931578,2.1912,228.01,228.0,7.7956616]
["bitfinex-derivatives","SOLF0:USTF0",1733940931775,7.7956616,228.05,227.98,7.7956616]
["bitfinex-derivatives","SOLF0:USTF0",1733940932274,7.7956616,228.03,227.96,7.7956616]
["bitfinex-derivatives","SOLF0:USTF0",1733940932474,7.7956616,228.03,227.94,7.7956616]
["bitfinex-derivatives","SOLF0:USTF0",1733940933080,7.7956616,228.03,227.96,7.7956616]
["bitfinex-derivatives","SOLF0:USTF0",1733940933276,8.3561,228.05,227.93,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940933778,2.95429911,228.04,227.93,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940933971,2.1915,227.99,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940934174,2.95429911,227.98,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940934377,2.95429911,227.97,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940934577,2.95429911,227.96,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940934779,2.95429911,227.95,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733940935380,2.95429911,227.95,227.93,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940935582,2.32,228.0,227.93,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940935583,2.95429911,227.94,227.93,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940936075,2.95429911,227.94,227.93,14.37868404]
["bitfinex-derivatives","SOLF0:USTF0",1733940936273,2.95429911,227.94,227.93,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940937980,2.1914,227.99,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733940938170,2.1914,227.99,227.96,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940938376,8.3561,228.05,227.96,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940938574,2.32,228.04,227.96,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940939283,2.32,228.04,227.96,14.37828404]
["bitfinex-derivatives","SOLF0:USTF0",1733940939780,2.1914,228.0,227.96,14.37828404]
["bitfinex-derivatives","SOLF0:USTF0",1733940941378,2.1914,227.99,227.96,14.37828404]
["bitfinex-derivatives","SOLF0:USTF0",1733940943283,2.32,228.04,227.96,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940943488,180.16209201,228.12,227.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940943489,2.32,228.07,227.99,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940943680,20.43698404,228.13,227.99,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940943878,2.191,228.04,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940944282,2.32,228.08,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940944584,2.191,228.03,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940945179,2.1909,228.04,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733940946390,2.1908,228.05,228.02,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940947582,2.1908,228.05,228.02,14.37778404]
["bitfinex-derivatives","SOLF0:USTF0",1733940949289,2.1906,228.07,228.02,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940949490,2.32,228.09,228.02,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940950693,2.1909,228.05,228.02,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940951296,2.32,228.09,228.02,12.18668404]
["bitfinex-derivatives","SOLF0:USTF0",1733940951297,2.1907,228.06,228.02,14.37768404]
["bitfinex-derivatives","SOLF0:USTF0",1733940952692,2.1907,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733940953200,2.1907,228.06,228.05,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940954597,2.1906,228.07,228.05,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940954803,2.1906,228.07,228.06,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940960804,2.1905,228.08,228.06,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940961022,2.32,228.13,228.08,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940961203,8.76727655,228.12,228.1,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940961399,10.95747655,228.11,228.1,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940961909,2.32,228.16,228.1,9.98251421]
["bitfinex-derivatives","SOLF0:USTF0",1733940962102,2.32,228.16,228.14,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940962808,2.1899,228.15,228.14,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940963002,5.20680058,228.15,228.14,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940963410,3.01690058,228.15,228.14,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940964111,3.01690058,228.15,228.14,13.26923108]
["bitfinex-derivatives","SOLF0:USTF0",1733940964605,3.01690058,228.15,228.14,15.45913108]
["bitfinex-derivatives","SOLF0:USTF0",1733940966202,3.01690058,228.15,228.14,15.45849212]
["bitfinex-derivatives","SOLF0:USTF0",1733940968810,2.1895,228.19,228.14,13.26859212]
["bitfinex-derivatives","SOLF0:USTF0",1733940969012,2.1895,228.19,228.18,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940970315,2.32,228.25,228.18,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940970518,2.1894,228.21,228.2,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940975720,2.32,228.26,228.2,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940975918,2.32,228.26,228.22,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940976222,2.1891,228.23,228.22,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940977814,180.16209201,228.34,228.22,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940978015,2.32,228.28,228.25,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940979325,2.1888,228.26,228.25,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940980828,2.32,228.32,228.25,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940981026,2.95425022,228.31,228.29,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940981230,5.14265022,228.3,228.29,1.93731168]
["bitfinex-derivatives","SOLF0:USTF0",1733940982317,2.95425022,228.3,228.29,1.93731168]
["bitfinex-derivatives","SOLF0:USTF0",1733940982522,180.16209201,228.36,228.29,1.93731168]
["bitfinex-derivatives","SOLF0:USTF0",1733940982723,2.32,228.38,228.35,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940982925,0.23367,228.4,228.37,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940983125,2.55367,228.4,228.37,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940983420,2.1876,228.38,228.37,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940983823,0.23367,228.4,228.37,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940984019,0.23367,228.4,228.39,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940984217,5.4731,228.5,228.39,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940984422,5.4731,228.5,228.46,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940985122,2.1868,228.47,228.46,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940985830,2.1866,228.49,228.46,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940986125,2.32,228.53,228.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940986126,5.5665,228.56,228.48,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940986325,5.5665,228.56,228.52,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940987627,2.1862,228.53,228.52,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940987823,7.79221421,228.54,228.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940988027,2.32,228.53,228.36,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733940988224,7.79221421,228.52,228.45,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940988427,2.1869,228.46,228.45,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940989528,5.5665,228.56,228.36,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733940989529,10.11221421,228.48,228.36,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733940989823,2.32,228.47,228.41,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940990221,2.32,228.47,228.36,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733940990425,2.32,228.47,228.44,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940990623,2.1869,228.46,228.44,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940991031,2.32,228.47,228.42,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940992227,5.5665,228.56,228.36,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733940992228,2.32,228.51,228.46,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940992423,2.32,228.51,228.48,7.79221421]
["bitfinex-derivatives","SOLF0:USTF0",1733940993127,2.32,228.51,228.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733940993128,2.1867,228.48,228.44,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940993931,2.1866,228.5,228.47,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940994123,2.32,228.53,228.47,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940994432,2.1863,228.52,228.47,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940994833,5.5665,228.56,228.47,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940995033,2.32,228.54,228.47,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940995236,2.32,228.54,228.44,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940995532,2.32,228.54,228.41,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940996228,2.1871,228.44,228.41,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940997329,2.32,228.48,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940997330,2.1872,228.43,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940997531,2.32,228.43,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940997726,2.32,228.43,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940998033,2.1876,228.38,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940998632,2.1878,228.36,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733940998830,2.1878,228.36,228.32,19.58199754]
["bitfinex-derivatives","SOLF0:USTF0",1733940999031,2.32,228.43,228.32,19.58199754]
["bitfinex-derivatives","SOLF0:USTF0",1733940999337,2.1877,228.37,228.32,19.58199754]
["bitfinex-derivatives","SOLF0:USTF0",1733940999533,2.1877,228.37,228.32,17.39379754]
["bitfinex-derivatives","SOLF0:USTF0",1733940999737,2.1877,228.37,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941000237,2.1877,228.37,228.32,17.39379754]
["bitfinex-derivatives","SOLF0:USTF0",1733941000429,2.1877,228.37,228.32,19.58199754]
["bitfinex-derivatives","SOLF0:USTF0",1733941000831,2.32,228.43,228.32,19.58199754]
["bitfinex-derivatives","SOLF0:USTF0",1733941001330,2.32,228.43,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941001535,14.45237137,228.43,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941001933,2.32,228.43,228.29,14.32087137]
["bitfinex-derivatives","SOLF0:USTF0",1733941002337,2.32,228.43,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941003036,2.1877,228.38,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941003539,2.1877,228.38,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941003735,2.32,228.43,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941003942,2.1876,228.39,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941004143,2.7249,228.46,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941004343,4.5072,228.43,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941004645,2.32,228.46,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941004845,2.32,228.46,228.41,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941005343,2.32,228.46,228.38,14.31997137]
["bitfinex-derivatives","SOLF0:USTF0",1733941006546,2.1871,228.44,228.41,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941007045,2.32,228.46,228.38,14.31997137]
["bitfinex-derivatives","SOLF0:USTF0",1733941007046,2.1872,228.43,228.38,14.31997137]
["bitfinex-derivatives","SOLF0:USTF0",1733941007852,2.32,228.46,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941008346,2.1876,228.39,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941009450,2.1872,228.43,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941009648,2.32,228.46,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941010950,2.1874,228.41,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941012554,2.1875,228.4,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941013656,2.32,228.46,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941013855,2.1874,228.41,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941014451,2.1873,228.42,228.38,14.31997137]
["bitfinex-derivatives","SOLF0:USTF0",1733941015158,2.1873,228.42,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941015451,2.32,228.47,228.41,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941016247,2.32,228.48,228.41,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941016748,4.5067,228.48,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733941016957,2.32,228.48,228.44,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941017357,2.32,228.48,228.44,14.31947137]
["bitfinex-derivatives","SOLF0:USTF0",1733941017557,2.32,228.5,228.44,14.31947137]
["bitfinex-derivatives","SOLF0:USTF0",1733941017859,2.32,228.5,228.41,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941018157,2.32,228.5,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733941019148,2.1869,228.46,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733941021655,2.32,228.5,228.39,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733941021855,2.32,228.5,228.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733941022059,2.32,228.5,228.38,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941022260,8.76379371,228.49,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941022554,8.76415839,228.48,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941022762,2.1874,228.41,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941023058,2.32,228.42,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941023555,2.32,228.42,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941024363,2.1874,228.41,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941025062,2.32,228.42,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941025263,2.1875,228.4,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941025655,2.1877,228.38,228.35,14.32027137]
["bitfinex-derivatives","SOLF0:USTF0",1733941025861,2.32,228.42,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941026259,2.1877,228.38,228.35,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941026463,192.29446338,228.48,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941026464,2.32,228.37,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941026664,2.32,228.36,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941026859,4.5079,228.36,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941027166,2.32,228.36,228.32,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941027962,2.1881,228.33,228.3,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733941028161,2.1881,228.33,228.3,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733941028865,2.1883,228.31,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941029167,2.32,228.31,228.26,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941029364,2.1886,228.28,228.24,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941029566,2.32,228.31,228.23,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941030563,2.32,228.31,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733941030564,2.1887,228.28,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733941030756,2.32,228.31,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733941031660,2.1885,228.29,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733941032265,180.16209201,228.4,228.23,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941032468,67.19785544,228.42,228.23,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941032469,12.13237137,228.38,228.23,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941032763,2.32,228.37,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941033063,5.34780923,228.36,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941033257,3.02780923,228.35,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941033461,3.02780923,228.34,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941033662,3.02780923,228.33,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941033968,3.02780923,228.32,228.29,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941034160,4.5078,228.36,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941034161,3.02780923,228.31,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941036159,7.93911338,228.31,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941037069,3.02780923,228.31,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941037264,3.02780923,228.31,228.29,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941037461,2.32,228.37,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941037462,3.02780923,228.3,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941037667,3.02780923,228.29,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941037874,3.02780923,228.28,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941038067,3.02780923,228.27,228.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941038566,3.02780923,228.27,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941038768,2.32,228.32,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941038769,3.02780923,228.26,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941039578,5.21660923,228.26,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941039772,3.02780923,228.26,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941040471,2.32,228.32,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941040673,3.02414101,228.31,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941040873,2.1887,228.27,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941041074,3.02414101,228.26,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941041776,3.02414101,228.26,228.25,14.32127137]
["bitfinex-derivatives","SOLF0:USTF0",1733941042376,3.02472809,228.26,228.25,14.32127137]
["bitfinex-derivatives","SOLF0:USTF0",1733941042578,3.02472809,228.26,228.25,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941042776,3.02472809,228.26,228.22,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941042971,2.32,228.32,228.19,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941042972,3.02472809,228.25,228.19,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941043171,3.02472809,228.24,228.19,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941043379,2.1892,228.22,228.19,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941043579,3.02472809,228.21,228.19,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941043780,3.02472809,228.2,228.19,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941044076,3.02472809,228.2,228.16,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941044275,3.02472809,228.19,228.16,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941044580,3.02472809,228.18,228.16,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941044780,3.02472809,228.17,228.16,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941044981,3.02570766,228.24,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941045181,3.02570766,228.23,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941045382,2.1894,228.2,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941045590,3.02570766,228.19,228.16,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941045779,3.02570766,228.18,228.16,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941046080,3.02570766,228.17,228.16,14.32207137]
["bitfinex-derivatives","SOLF0:USTF0",1733941047082,2.32,228.25,228.12,7.50199646]
["bitfinex-derivatives","SOLF0:USTF0",1733941047083,2.32,228.2,228.12,7.50199646]
["bitfinex-derivatives","SOLF0:USTF0",1733941047284,3.02346023,228.17,228.12,7.50199646]
["bitfinex-derivatives","SOLF0:USTF0",1733941047484,3.02038752,228.16,228.1,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941047779,3.02038752,228.15,228.1,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941047987,3.02038752,228.14,228.1,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941048180,2.32,228.2,228.1,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941048376,2.1896,228.18,228.1,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941048577,3.01987679,228.17,228.1,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941049188,5.20957679,228.17,228.1,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941049483,5.20957679,228.17,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941049684,3.01987679,228.17,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941049886,2.1898,228.16,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941050081,3.01987679,228.17,228.1,14.32267137]
["bitfinex-derivatives","SOLF0:USTF0",1733941050489,2.1899,228.15,228.1,14.32267137]
["bitfinex-derivatives","SOLF0:USTF0",1733941050686,2.32,228.15,228.07,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941050985,2.1904,228.09,228.04,15.01057137]
["bitfinex-derivatives","SOLF0:USTF0",1733941051390,2.32,228.15,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941051590,2.1903,228.1,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941051885,2.32,228.15,228.04,15.01057137]
["bitfinex-derivatives","SOLF0:USTF0",1733941052080,2.1906,228.07,228.04,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941052686,2.32,228.1,228.04,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941052886,2.32,228.1,228.01,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941052887,3.0160257,228.09,228.01,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941053184,3.0160257,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941053387,2.32,228.1,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941053689,3.01274478,228.09,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941053988,3.01274478,228.08,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941054188,2.1907,228.07,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941054381,3.01200354,228.06,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941054694,3.0088583,228.05,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941054887,3.0088583,228.04,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941056288,2.1907,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941056484,3.00297228,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941056691,3.00297228,228.05,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941056890,2.1907,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941057081,3.00177954,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941057284,3.00177954,228.05,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941057483,2.1907,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941057684,2.998907,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941057890,2.998907,228.05,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941058086,2.1907,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941058292,2.99614444,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941058491,2.99614444,228.05,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941058692,2.1907,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941058992,2.99577773,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941059193,2.99577773,228.05,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941059394,2.1907,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941059691,2.99427956,228.06,227.98,17.51827137]
["bitfinex-derivatives","SOLF0:USTF0",1733941059884,2.99427956,228.05,227.98,14.80687137]
["bitfinex-derivatives","SOLF0:USTF0",1733941060092,2.99427956,228.04,227.95,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941060285,2.1913,228.0,227.95,14.32407137]
["bitfinex-derivatives","SOLF0:USTF0",1733941060486,2.32,228.05,227.95,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941060690,2.99260971,228.04,227.96,5.34145549]
["bitfinex-derivatives","SOLF0:USTF0",1733941060885,2.99260971,228.03,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941061083,2.32,228.05,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941061287,2.99305632,228.04,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941061484,2.99305632,228.03,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941061690,2.99305632,228.02,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941061889,2.99305632,228.01,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941062193,2.99305632,228.0,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941062388,2.32,228.05,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941062693,2.1912,228.01,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941062888,2.99040775,228.0,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941063086,2.1912,228.01,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941063390,2.99045187,228.0,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941063589,2.32,228.05,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941063796,17.44223753,228.04,227.92,37.64229611]
["bitfinex-derivatives","SOLF0:USTF0",1733941063984,8.22966616,228.03,227.92,37.64229611]
["bitfinex-derivatives","SOLF0:USTF0",1733941064189,2.1914,227.99,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733941064389,2.32,227.98,227.91,7.56915679]
["bitfinex-derivatives","SOLF0:USTF0",1733941064696,5.30838509,227.97,227.91,7.56915679]
["bitfinex-derivatives","SOLF0:USTF0",1733941064892,2.98838509,227.96,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733941065090,2.98838509,227.95,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733941065288,2.9198,228.03,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941065486,2.98625847,228.02,227.92,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941065690,5.30625847,228.01,227.92,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941065887,2.98625847,228.0,227.92,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941066291,2.1916,227.98,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733941066590,2.32,228.01,227.9,5.17933502]
["bitfinex-derivatives","SOLF0:USTF0",1733941066591,2.98625847,227.97,227.9,5.17933502]
["bitfinex-derivatives","SOLF0:USTF0",1733941066794,2.1921,227.92,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733941067090,2.1921,227.92,227.87,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733941067396,2.98383951,227.91,227.87,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733941067596,2.98383951,227.91,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941067597,2.32,227.96,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941067789,12.13237137,228.01,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941068094,2.1917,227.96,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941068288,2.98380048,227.95,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941068492,2.98380048,227.94,227.92,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733941068698,2.98380048,227.93,227.92,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733941069196,2.98380048,227.93,227.92,14.32447137]
["bitfinex-derivatives","SOLF0:USTF0",1733941069393,4.5114,227.99,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733941069595,2.98287968,227.98,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733941069794,2.98287968,227.97,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733941070104,2.98287968,227.96,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941070293,2.98287968,227.95,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941070491,5.17477968,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733941070700,2.98287968,227.93,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733941070890,2.98287968,227.92,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941071096,2.192,227.93,227.89,14.32467137]
["bitfinex-derivatives","SOLF0:USTF0",1733941071298,2.98325996,227.92,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733941071494,2.98325996,227.91,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733941071696,2.98325996,227.9,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733941072092,2.98325996,227.9,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941072301,2.32,227.94,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941072602,2.1921,227.92,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941072800,2.98140461,227.91,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941074494,2.1921,227.92,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941074697,2.9807936,227.91,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941077708,5.1729936,227.91,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941078006,2.9807936,227.9,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941078205,2.1922,227.91,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941078405,2.98059549,227.9,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941078705,2.98059549,227.89,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733941080297,2.32,227.93,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941080501,15.05217137,228.03,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941080502,2.98215381,227.92,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941080702,2.98215381,227.91,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941081004,2.32,227.97,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941081199,2.98235897,227.96,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941081507,2.98235897,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733941081705,2.192,227.94,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941081899,2.98235897,227.93,227.89,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941082105,2.98235897,227.93,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941082311,2.1922,227.91,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941082607,2.98235897,227.9,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941082807,2.98235897,227.89,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941083008,2.98235897,227.88,227.86,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941083205,2.9198,228.03,227.87,14.45237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941083405,2.32,228.02,227.94,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941083603,2.9198,228.03,227.94,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941083909,2.1911,228.02,227.97,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941084208,2.1911,228.02,227.97,14.32387137]
["bitfinex-derivatives","SOLF0:USTF0",1733941084399,2.32,228.03,227.97,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941085405,2.1915,227.99,227.94,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941085710,2.32,228.03,227.94,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941086311,2.1913,228.0,227.94,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941086709,2.32,228.03,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941086902,2.32,228.03,227.97,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941087306,2.1908,228.06,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941087608,8.296,228.09,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941087814,2.32,228.06,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941088210,2.1909,228.05,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941089207,2.32,228.06,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941090012,2.1904,228.1,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941090211,2.32,228.09,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941090408,2.32,228.09,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941091514,2.32,228.09,227.93,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733941091816,8.87141052,228.08,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941092018,2.1909,228.05,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941092215,2.32,228.04,227.97,7.40515186]
["bitfinex-derivatives","SOLF0:USTF0",1733941092718,2.1912,228.02,227.97,7.40515186]
["bitfinex-derivatives","SOLF0:USTF0",1733941092905,2.32,228.04,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941093110,2.1911,228.03,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941093408,2.32,228.04,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941094215,2.191,228.03,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941094415,2.32,228.04,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941094606,2.1911,228.02,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941095210,2.96223001,228.01,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941095514,2.1911,228.02,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941095814,2.32,228.04,227.99,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941096205,2.1907,228.07,228.02,14.32337137]
["bitfinex-derivatives","SOLF0:USTF0",1733941096409,2.32,228.08,228.02,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941096810,2.32,228.08,228.03,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941097210,2.32,228.08,228.02,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941097406,2.1907,228.06,228.02,14.32347137]
["bitfinex-derivatives","SOLF0:USTF0",1733941099518,2.1907,228.06,228.02,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941099712,2.1907,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941100214,2.1907,228.06,228.02,14.32347137]
["bitfinex-derivatives","SOLF0:USTF0",1733941100415,2.1907,228.06,228.02,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941101615,2.1907,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941102420,2.1906,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941102611,2.32,228.08,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941102820,2.32,228.08,227.99,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941103419,2.1907,228.06,227.99,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941104021,2.32,228.08,227.99,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941105024,2.32,228.08,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941105618,12.13237137,228.07,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941105923,20.43547137,228.07,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941106225,2.1913,228.01,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941106422,20.43547137,228.07,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941106423,2.32,228.02,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941106621,2.32,228.02,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941106818,2.1914,227.99,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941107023,2.32,228.02,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941107322,2.1914,227.99,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941107725,2.32,228.02,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941108927,2.1914,228.0,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941109328,4.5112,228.02,227.93,20.70617137]
["bitfinex-derivatives","SOLF0:USTF0",1733941109529,4.5112,228.02,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941110319,2.32,228.02,227.96,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941110722,17.32445965,228.13,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941110928,2.1906,228.08,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941111227,2.32,228.09,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941111419,2.32,228.09,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941111824,2.1905,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941112127,2.1905,228.08,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941112625,2.1906,228.07,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941112933,2.32,228.09,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941113328,2.1908,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941114032,2.1906,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941114829,2.1907,228.06,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941115033,2.32,228.1,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941116435,2.1906,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941116935,2.32,228.1,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941118633,2.1907,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941119725,2.32,228.12,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941119933,30.57953121,228.18,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941120129,2.32,228.17,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941120329,2.1901,228.13,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941120629,2.32,228.17,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941120935,2.1902,228.11,228.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941121132,5.3796132,228.18,228.04,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733941121133,2.32,228.12,228.04,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733941121537,2.32,228.12,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941121538,2.1905,228.09,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941121834,2.32,228.12,228.04,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733941122036,2.1905,228.09,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941122732,2.1906,228.08,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941122932,2.1906,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941124134,2.1906,228.08,228.03,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941124331,2.1906,228.08,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941127235,2.32,228.12,227.94,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733941127436,8.70805908,228.11,227.98,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941127637,8.70805908,228.1,227.98,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941127833,12.13237137,228.1,227.98,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941128040,12.13237137,228.1,227.97,5.1496249]
["bitfinex-derivatives","SOLF0:USTF0",1733941128041,8.70837951,228.09,227.97,5.1496249]
["bitfinex-derivatives","SOLF0:USTF0",1733941128235,8.70394996,228.08,227.97,5.1496249]
["bitfinex-derivatives","SOLF0:USTF0",1733941128440,2.1912,228.02,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941128641,2.32,228.07,227.97,5.1496249]
["bitfinex-derivatives","SOLF0:USTF0",1733941128843,2.32,228.07,227.95,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941129033,8.70324286,228.06,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941129233,2.32,228.07,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941129445,2.1913,228.01,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941129741,2.32,228.07,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941130041,2.191,228.03,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941130242,2.32,228.07,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941130442,8.70091681,228.06,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941130639,2.1912,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941131041,2.32,228.07,227.95,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941131345,8.7002146,228.06,227.95,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941131545,2.1914,228.0,227.96,7.39459404]
["bitfinex-derivatives","SOLF0:USTF0",1733941131842,2.32,228.07,227.96,5.20299404]
["bitfinex-derivatives","SOLF0:USTF0",1733941132437,2.32,228.07,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941133434,2.32,228.07,227.98,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941133843,2.1908,228.06,228.02,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941134737,2.1908,228.05,228.02,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941135737,2.32,228.09,227.98,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941135934,2.32,228.09,228.01,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941136540,4.5105,228.09,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941136736,30.58119963,228.16,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941136943,10.90650952,228.15,228.07,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941137146,2.32,228.15,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941137542,2.32,228.15,228.07,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941138145,2.1902,228.12,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941138748,2.32,228.15,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941138941,2.1902,228.12,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941139945,2.1902,228.11,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941140444,2.1902,228.11,228.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941140840,2.1901,228.13,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941141042,2.32,228.14,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941141743,2.32,228.14,228.04,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941142147,2.1899,228.15,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941142339,5.36506444,228.22,228.11,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941142544,2.32,228.23,228.11,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941142746,2.1896,228.18,228.13,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941142948,2.32,228.23,228.13,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941143241,2.32,228.23,228.08,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941143847,2.1899,228.15,228.08,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941144347,2.1899,228.15,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941145049,2.1899,228.15,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941147046,2.1898,228.16,228.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941147240,2.1898,228.16,228.11,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941147438,2.32,228.17,228.11,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941147643,2.1898,228.16,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941148842,198.60152007,228.27,228.14,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941149039,5.6066,228.27,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941149246,10.87845337,228.26,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941149550,5.6066,228.27,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941149849,10.87835437,228.26,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941150050,2.3,228.26,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941150244,2.1894,228.21,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941151147,2.1894,228.21,228.17,14.32197137]
["bitfinex-derivatives","SOLF0:USTF0",1733941151646,2.1896,228.18,228.14,14.32227137]
["bitfinex-derivatives","SOLF0:USTF0",1733941151946,2.3,228.18,228.04,17.51745783]
["bitfinex-derivatives","SOLF0:USTF0",1733941152249,2.3,228.18,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941152448,2.3,228.18,228.09,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941153648,2.1898,228.16,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941154249,2.3,228.18,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941154448,2.1899,228.15,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941154858,2.1901,228.13,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941155556,2.3,228.18,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941155745,2.3,228.18,228.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941156349,2.1902,228.12,228.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941156852,2.1902,228.12,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941158852,2.1902,228.12,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941158853,2.1905,228.08,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941159048,2.1905,228.08,228.04,7.57598646]
["bitfinex-derivatives","SOLF0:USTF0",1733941160075,2.3,228.12,228.04,5.38508646]
["bitfinex-derivatives","SOLF0:USTF0",1733941160257,2.3,228.12,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941160459,2.3,228.15,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941161552,2.1901,228.13,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941162558,2.1901,228.12,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941163553,2.1905,228.09,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941164156,2.1903,228.1,228.06,14.32307137]
["bitfinex-derivatives","SOLF0:USTF0",1733941166259,2.1904,228.1,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941166660,2.3,228.14,228.06,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941166858,2.3,228.14,227.93,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733941166859,2.1905,228.08,228.03,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941167060,2.1905,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941167357,2.1908,228.06,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941167654,2.1908,228.06,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941167957,2.1908,228.05,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941168155,2.3,228.08,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941168559,2.1907,228.06,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941169262,2.1908,228.05,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941169457,2.1908,228.05,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941170561,2.9571865,228.04,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941170749,2.9571865,228.03,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941170950,2.9571865,228.02,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941171154,2.9571865,228.01,228.0,12.13237137]
["bitfinex-derivatives","SOLF0:USTF0",1733941171353,2.9571865,228.01,228.0,14.32357137]
["bitfinex-derivatives","SOLF0:USTF0",1733941173253,2.9571865,228.01,228.0,9.98433191]
["bitfinex-derivatives","SOLF0:USTF0",1733941173655,2.1908,228.05,228.0,7.79313191]
["bitfinex-derivatives","SOLF0:USTF0",1733941173850,2.1908,228.05,228.04,7.79313191]
["bitfinex-derivatives","SOLF0:USTF0",1733941174054,5.14709768,228.05,228.04,7.79313191]
["bitfinex-derivatives","SOLF0:USTF0",1733941174258,2.95629768,228.05,228.04,9.98403191]
["bitfinex-derivatives","SOLF0:USTF0",1733941174464,2.32,228.16,228.04,7.79313191]
["bitfinex-derivatives","SOLF0:USTF0",1733941174762,2.32,228.16,228.12,7.79313191]
["bitfinex-derivatives","SOLF0:USTF0",1733941175263,2.32,228.16,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941175562,8.3949,228.17,228.1,5.47775729]
["bitfinex-derivatives","SOLF0:USTF0",1733941175563,10.7149,228.17,228.1,5.47775729]
["bitfinex-derivatives","SOLF0:USTF0",1733941175759,2.19,228.14,228.11,5.47775729]
["bitfinex-derivatives","SOLF0:USTF0",1733941176061,10.7149,228.17,228.12,5.47720892]
["bitfinex-derivatives","SOLF0:USTF0",1733941176253,10.7149,228.17,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941176254,2.19,228.14,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941176456,10.7149,228.17,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941178061,10.7149,228.17,227.89,15.33657551]
["bitfinex-derivatives","SOLF0:USTF0",1733941178255,10.7149,228.17,227.82,48.75724133]
["bitfinex-derivatives","SOLF0:USTF0",1733941178256,22.88210726,228.17,228.01,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941178454,22.88210726,228.17,228.04,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941178455,8.65973612,228.16,228.04,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941178658,8.65973612,228.15,228.04,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941178968,22.88210726,228.17,228.04,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941179163,12.16720726,228.11,227.96,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941179463,10.95732905,228.1,227.96,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941179657,10.95732905,228.1,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941179658,2.1912,228.02,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941179864,2.3,228.05,227.96,17.31609103]
["bitfinex-derivatives","SOLF0:USTF0",1733941180256,2.3,228.05,227.96,19.50769103]
["bitfinex-derivatives","SOLF0:USTF0",1733941180764,2.1913,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941182770,2.1913,228.0,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941182978,2.3,228.05,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941183871,2.3,228.05,227.99,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941185471,2.1912,228.02,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941187066,2.1913,228.01,227.96,17.31609103]
["bitfinex-derivatives","SOLF0:USTF0",1733941187262,2.3,228.05,227.96,17.31609103]
["bitfinex-derivatives","SOLF0:USTF0",1733941187869,2.3,228.05,227.96,19.50769103]
["bitfinex-derivatives","SOLF0:USTF0",1733941187870,2.1914,228.0,227.96,19.50769103]
["bitfinex-derivatives","SOLF0:USTF0",1733941188071,2.1914,228.0,227.96,17.31609103]
["bitfinex-derivatives","SOLF0:USTF0",1733941189572,2.3,228.05,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941189870,2.1912,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941191070,2.3,228.05,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941191071,2.1911,228.03,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941191270,2.3,228.05,227.96,17.31609103]
["bitfinex-derivatives","SOLF0:USTF0",1733941191465,12.16720726,228.14,227.99,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941191466,2.3,228.09,227.99,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941191671,2.1908,228.06,228.02,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941191868,2.3,228.1,227.99,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941192271,2.3,228.1,228.02,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941192972,2.3,228.1,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941193372,2.1906,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941193571,8.3949,228.17,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941193768,5.24014761,228.19,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941193968,45.54723313,228.2,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941194172,45.54723313,228.2,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941195569,2.1899,228.14,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941196471,12.16720726,228.24,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941196676,8.65548763,228.23,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941196971,48.08708234,228.24,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941196972,2.1897,228.17,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941198180,2.1898,228.16,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941198372,2.3,228.21,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941198772,5.34770262,228.24,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941198773,2.3,228.22,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941199179,2.1901,228.12,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941199478,2.3,228.22,228.07,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941199669,12.16720726,228.2,228.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941199867,8.65496637,228.19,228.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941200067,8.65496637,228.18,228.07,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941200269,2.1901,228.12,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941200676,2.3,228.17,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941200982,2.1901,228.12,228.08,5.35081041]
["bitfinex-derivatives","SOLF0:USTF0",1733941201276,2.1901,228.12,228.08,7.54131041]
["bitfinex-derivatives","SOLF0:USTF0",1733941202286,2.1903,228.11,228.08,5.35081041]
["bitfinex-derivatives","SOLF0:USTF0",1733941202880,2.1901,228.12,228.08,7.54131041]
["bitfinex-derivatives","SOLF0:USTF0",1733941203183,2.3,228.17,228.08,5.35081041]
["bitfinex-derivatives","SOLF0:USTF0",1733941203585,12.16720726,228.23,228.08,5.35081041]
["bitfinex-derivatives","SOLF0:USTF0",1733941203775,22.30612504,228.22,228.08,5.35081041]
["bitfinex-derivatives","SOLF0:USTF0",1733941203976,8.65049533,228.21,228.08,5.35081041]
["bitfinex-derivatives","SOLF0:USTF0",1733941204387,8.65049533,228.21,228.1,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941204782,2.3,228.22,228.13,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941204986,2.1895,228.19,228.13,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941205481,2.1896,228.18,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941205681,2.3,228.23,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941206788,2.1897,228.17,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941207286,2.1897,228.17,228.13,14.35720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941207981,241.150065,228.36,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941208186,2.3,228.27,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941208581,2.3,228.27,228.19,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941208887,2.3,228.27,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941209083,2.3,228.27,228.13,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1733941209084,2.1897,228.17,228.14,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733941209285,12.16720726,228.27,228.13,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941209491,2.3,228.26,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941209789,2.3,228.26,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941209985,2.3,228.26,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941210180,2.1895,228.19,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941210384,2.3,228.26,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941211488,2.1895,228.19,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941211883,2.3,228.26,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941212189,2.3,228.26,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941213288,2.3,228.26,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941213889,2.3,228.26,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941214493,5.15322801,228.3,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941214694,2.3,228.28,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941214889,2.1891,228.23,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941215094,2.3,228.28,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941215495,2.1891,228.23,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941216096,2.1895,228.19,228.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941216291,2.1895,228.19,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941216494,2.1891,228.24,228.18,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941216691,2.1891,228.24,228.2,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941217398,2.3,228.28,228.2,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941217694,2.1891,228.23,228.19,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941218092,2.1891,228.23,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941218793,2.1891,228.23,228.18,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941218994,2.1891,228.23,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941219190,12.16720726,228.26,228.14,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1733941219391,0.66040618,228.25,228.12,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941219594,2.3,228.24,228.12,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941220801,2.1898,228.16,228.12,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941221700,2.3,228.24,228.12,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941222297,2.1899,228.15,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941222596,2.3,228.19,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941222796,2.3,228.19,228.06,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941223100,12.16720726,228.17,228.03,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941223695,0.66016672,228.16,228.03,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941223897,0.66016672,228.16,228.0,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941223898,2.1903,228.1,228.0,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941224195,2.3,228.1,228.0,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941225603,2.3,228.1,228.03,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941225994,2.1904,228.09,228.04,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941226195,2.1904,228.09,228.03,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941226600,4.4903,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941227505,2.1905,228.09,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941228005,2.3,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941228006,4.4903,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941228501,2.3,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941228703,5.5536,228.13,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941229403,2.1905,228.09,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941230997,2.3,228.16,228.06,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941231194,2.3,228.2,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941231396,2.1898,228.16,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941231795,5.36466315,228.25,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941231998,2.1893,228.22,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941232399,2.7597,228.26,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941232599,2.7597,228.26,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941232803,2.7597,228.26,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941233001,2.7597,228.26,228.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941233002,2.189,228.24,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941233201,2.3,228.27,228.13,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1733941233404,2.3,228.27,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941233602,2.1893,228.22,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941233804,2.3,228.27,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941234000,14.46720726,228.27,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941234406,2.189,228.24,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941234606,2.3,228.27,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941235000,12.16720726,228.24,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941235200,12.16720726,228.24,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941235500,2.7751,228.23,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941235702,2.7751,228.23,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941236308,2.7751,228.23,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941236905,2.1896,228.19,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941237505,180.8625487,228.28,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941237702,22.87191912,228.27,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941237905,8.59569132,228.26,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941238205,14.46720726,228.27,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941238409,14.46720726,228.27,228.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941238410,20.57383794,228.26,228.12,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941238610,8.59645651,228.25,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941238910,8.59645651,228.24,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941239116,2.3,228.27,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733941239404,8.59501726,228.26,228.12,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941239609,2.1892,228.22,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941239810,2.3,228.27,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941240009,8.59546994,228.26,228.15,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941240304,180.8625487,228.31,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941240604,305.8123812,228.41,228.22,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941240605,2.3,228.32,228.22,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941240804,2.1889,228.25,228.22,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941241402,2.1889,228.25,228.21,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941241908,4.48990889,228.32,228.19,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941242107,2.1888,228.26,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941243303,2.1889,228.26,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941243506,4.48990889,228.32,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941243702,8.59485392,228.31,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941243901,8.59485392,228.3,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941244101,2.189,228.25,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941244308,12.16720726,228.31,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941244608,8.59223228,228.3,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941244910,8.59223228,228.29,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941245111,2.1894,228.2,228.16,14.35690726]
["bitfinex-derivatives","SOLF0:USTF0",1733941246010,2.3,228.25,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941246207,2.3,228.25,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941246406,2.3,228.25,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941247610,2.1891,228.23,228.19,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941249108,2.1891,228.24,228.19,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941249312,2.3,228.25,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941249709,2.3,228.25,228.13,15.03150726]
["bitfinex-derivatives","SOLF0:USTF0",1733941250013,12.16720726,228.24,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941250309,8.58995461,228.23,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941250509,2.1899,228.14,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941250809,2.1899,228.14,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941251217,2.1903,228.11,228.09,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941251405,2.1903,228.11,228.07,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733941252512,2.1899,228.14,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941253913,2.3,228.16,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941254109,2.1901,228.13,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941254911,2.3,228.16,228.07,5.20965107]
["bitfinex-derivatives","SOLF0:USTF0",1733941255312,2.19,228.14,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941255512,2.3,228.16,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941256613,2.19,228.14,228.11,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941256914,2.19,228.14,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941257411,2.19,228.14,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941259114,2.3,228.16,228.07,5.20965107]
["bitfinex-derivatives","SOLF0:USTF0",1733941260514,2.1903,228.1,228.07,5.20965107]
["bitfinex-derivatives","SOLF0:USTF0",1733941260718,2.1903,228.1,228.07,7.40025107]
["bitfinex-derivatives","SOLF0:USTF0",1733941261208,2.1902,228.11,228.07,7.40025107]
["bitfinex-derivatives","SOLF0:USTF0",1733941263620,2.1902,228.11,228.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941264313,2.1904,228.09,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941264511,2.3,228.16,228.02,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941264512,2.3,228.11,228.02,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941264711,2.3,228.1,228.02,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941265014,2.3,228.09,228.02,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941265510,2.3,228.09,227.99,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941265920,2.1907,228.06,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941266117,2.3,228.09,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941266319,2.3,228.09,228.0,7.34361671]
["bitfinex-derivatives","SOLF0:USTF0",1733941266615,2.3,228.09,228.0,5.15241671]
["bitfinex-derivatives","SOLF0:USTF0",1733941266814,2.3,228.09,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941267015,2.3,228.09,228.0,5.15241671]
["bitfinex-derivatives","SOLF0:USTF0",1733941267421,2.3,228.09,228.0,7.34371671]
["bitfinex-derivatives","SOLF0:USTF0",1733941267918,2.3,228.09,227.95,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1733941267919,12.16720726,228.07,227.95,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1733941268113,12.16720726,228.07,227.95,10.96870181]
["bitfinex-derivatives","SOLF0:USTF0",1733941268318,12.16720726,228.07,227.95,13.16040181]
["bitfinex-derivatives","SOLF0:USTF0",1733941268513,12.16720726,228.07,227.95,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1733941268821,12.16720726,228.07,227.92,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941269017,2.1916,227.97,227.92,14.35920726]
["bitfinex-derivatives","SOLF0:USTF0",1733941269218,2.3,228.0,227.92,14.35920726]
["bitfinex-derivatives","SOLF0:USTF0",1733941269414,2.1917,227.96,227.92,14.35920726]
["bitfinex-derivatives","SOLF0:USTF0",1733941269618,2.3,228.0,227.91,7.52864868]
["bitfinex-derivatives","SOLF0:USTF0",1733941270019,2.3,228.0,227.92,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941270221,2.3,228.0,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941270415,2.3,228.0,227.92,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941270617,2.3,228.0,227.91,5.33654868]
["bitfinex-derivatives","SOLF0:USTF0",1733941270618,4.3805,228.12,227.95,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941270923,2.6593,228.1,227.98,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941271120,2.6593,228.1,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941271318,2.6593,228.1,228.04,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941271319,2.3,228.1,228.04,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941271816,2.1904,228.09,228.04,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941272221,2.1904,228.09,228.05,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941272827,2.3,228.14,228.04,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941273523,2.1902,228.12,228.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941273727,2.3,228.14,228.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941274023,2.1905,228.08,228.04,14.35810726]
["bitfinex-derivatives","SOLF0:USTF0",1733941274321,14.46720726,228.14,228.01,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941274517,2.3,228.13,228.01,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941274720,2.3,228.13,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941274721,2.1908,228.06,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941275625,2.3,228.08,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941275626,2.1906,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941278027,2.3,228.1,228.01,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941278326,2.3,228.1,228.0,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941278521,2.1906,228.07,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941279024,2.1906,228.08,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941279227,2.3,228.1,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941279530,2.3,228.1,228.0,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941279724,2.3,228.1,227.97,14.90370726]
["bitfinex-derivatives","SOLF0:USTF0",1733941279933,12.16720726,228.08,227.94,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941280135,2.1914,228.0,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941280332,12.16720726,228.08,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941280333,2.3,228.02,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941281234,2.3,228.02,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941281432,2.3,228.02,227.94,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941281633,2.3,228.02,227.91,7.63654868]
["bitfinex-derivatives","SOLF0:USTF0",1733941281634,2.3,228.02,227.91,17.50375594]
["bitfinex-derivatives","SOLF0:USTF0",1733941281836,2.3,228.02,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733941283136,2.1917,227.96,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733941283436,2.1917,227.96,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733941284035,2.1917,227.96,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733941284338,2.3,228.03,227.94,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941284541,2.3,228.04,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941284740,2.1912,228.02,227.94,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941284936,2.1912,228.02,227.97,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941285141,2.3,228.04,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941285331,2.191,228.03,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941285530,2.3,228.04,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941285940,2.3,228.04,227.94,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941285941,2.1911,228.02,227.94,14.46720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941286340,2.3,228.04,227.97,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941286937,2.3,228.08,227.97,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941287142,2.1909,228.05,227.97,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941287345,2.3,228.08,227.97,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941287640,2.3,228.08,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941287845,2.8793,228.09,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941288039,2.8501,228.16,228.02,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941288239,2.3,228.12,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941288439,2.8501,228.16,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941288643,2.8501,228.16,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941288644,2.7632,228.18,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941288842,2.3,228.17,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941289043,2.3,228.17,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941289242,2.19,228.13,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941289845,2.19,228.14,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941290046,2.3,228.16,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941290342,2.1899,228.14,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941290744,2.3,228.16,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941291046,2.3,228.16,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941291047,2.1901,228.13,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941291441,2.3,228.16,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941291743,2.3,228.17,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941291940,2.19,228.14,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941292142,2.19,228.14,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941292143,2.3,228.17,228.08,14.35770726]
["bitfinex-derivatives","SOLF0:USTF0",1733941292339,2.3,228.17,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941293355,2.3,228.17,228.09,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941293356,2.19,228.14,228.09,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941293560,2.19,228.14,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941294050,2.1899,228.15,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941294253,2.3,228.17,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941297254,2.19,228.14,228.09,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941297758,2.19,228.14,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941297759,2.3,228.17,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941298255,2.3,228.17,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941298967,2.3,228.17,228.06,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941299462,2.1903,228.11,228.06,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941300156,2.1903,228.1,228.06,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941301352,2.7594,228.19,228.03,5.17179329]
["bitfinex-derivatives","SOLF0:USTF0",1733941301553,193.02975596,228.26,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941301862,2.1893,228.21,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941302556,2.1892,228.22,228.18,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941304363,4.4891,228.23,228.19,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941305062,2.1892,228.22,228.17,14.35680726]
["bitfinex-derivatives","SOLF0:USTF0",1733941305364,2.1892,228.22,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941305562,2.3,228.23,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941305763,2.3,228.23,228.18,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941306554,2.1892,228.22,228.18,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941307663,2.1893,228.21,228.18,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941308460,45.56,228.29,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941308663,2.3,228.28,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941309564,2.1892,228.23,228.19,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941309766,2.3,228.28,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941309965,2.1894,228.21,228.17,14.35680726]
["bitfinex-derivatives","SOLF0:USTF0",1733941310159,2.1894,228.21,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941310766,2.1894,228.21,228.18,5.1750808]
["bitfinex-derivatives","SOLF0:USTF0",1733941310969,2.1894,228.21,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941310970,2.1894,228.2,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941312164,2.1894,228.2,228.17,14.35680726]
["bitfinex-derivatives","SOLF0:USTF0",1733941312364,2.1894,228.2,228.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1733941312365,2.3,228.23,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941312569,14.46720726,228.23,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941312770,14.46720726,228.23,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941313273,2.1899,228.15,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941313572,2.3,228.17,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941313969,2.1899,228.14,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941314172,2.3,228.17,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941314674,2.3,228.17,228.11,5.2129431]
["bitfinex-derivatives","SOLF0:USTF0",1733941315672,2.1899,228.15,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941316673,2.19,228.14,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941317377,2.1901,228.13,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941317566,2.3,228.17,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941317871,2.3,228.17,228.07,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941318265,2.1903,228.11,228.05,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941318469,2.1903,228.11,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941320776,8.011,228.22,228.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941320777,8.011,228.22,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941321073,8.011,228.22,228.07,5.30032153]
["bitfinex-derivatives","SOLF0:USTF0",1733941321074,193.02975596,228.27,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941321275,2.96225689,228.26,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941321478,2.3,228.26,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941321681,43.23260469,228.29,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941321878,2.3,228.28,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941322382,2.1889,228.25,228.21,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941322682,2.3,228.28,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941323280,2.3,228.28,228.2,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941323884,2.1888,228.26,228.2,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941324079,2.3,228.27,228.2,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941324686,2.1889,228.25,228.2,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941324984,2.3,228.27,228.2,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941325180,2.189,228.25,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941325680,2.189,228.25,228.2,14.35650726]
["bitfinex-derivatives","SOLF0:USTF0",1733941326487,2.3,228.26,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941326783,2.1891,228.23,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941327585,2.1892,228.22,228.17,14.35680726]
["bitfinex-derivatives","SOLF0:USTF0",1733941328084,2.1891,228.24,228.17,14.35680726]
["bitfinex-derivatives","SOLF0:USTF0",1733941328285,2.3,228.26,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941328785,30.56387793,228.32,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941328983,30.56387793,228.32,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941328984,2.3,228.32,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941330186,2.3,228.32,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941330385,2.1887,228.27,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941331091,2.1887,228.27,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733941331286,2.1889,228.25,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941331493,2.3,228.32,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941331685,12.16720726,228.3,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941331901,12.16720726,228.27,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941332189,2.3,228.26,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941332386,2.1891,228.23,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941332590,2.3,228.26,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941332791,12.16720726,228.24,228.13,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733941332990,2.1895,228.19,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941333188,2.3,228.22,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941333383,2.3,228.26,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941333788,2.3,228.26,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941333984,2.3,228.28,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941334292,2.3,228.28,228.23,14.35620726]
["bitfinex-derivatives","SOLF0:USTF0",1733941334293,2.1887,228.27,228.23,14.35620726]
["bitfinex-derivatives","SOLF0:USTF0",1733941334693,2.1887,228.27,228.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941334694,2.3,228.28,228.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941334889,2.1886,228.28,228.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941335090,2.3,228.3,228.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941335585,2.1887,228.27,228.23,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941335989,2.3,228.3,228.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941336287,2.3,228.3,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941336984,2.1886,228.28,228.23,14.35620726]
["bitfinex-derivatives","SOLF0:USTF0",1733941337385,2.1886,228.28,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941338188,2.1887,228.27,228.24,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941338698,2.1886,228.28,228.24,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941340896,2.3,228.3,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941341091,2.3,228.34,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941341293,2.1883,228.29,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941341596,2.3,228.34,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941341990,2.1881,228.31,228.27,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941342187,2.1881,228.31,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941342896,2.1881,228.31,228.26,14.35570726]
["bitfinex-derivatives","SOLF0:USTF0",1733941343097,2.1879,228.34,228.29,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941343398,2.3,228.39,228.32,14.35510726]
["bitfinex-derivatives","SOLF0:USTF0",1733941343699,2.1876,228.36,228.32,14.35510726]
["bitfinex-derivatives","SOLF0:USTF0",1733941344596,2.3,228.39,228.32,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941344801,5.5413,228.44,228.36,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941345599,5.5413,228.44,228.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941345600,5.5413,228.44,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941345800,2.1875,228.38,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941347307,2.1875,228.38,228.33,14.35510726]
["bitfinex-derivatives","SOLF0:USTF0",1733941347502,2.1876,228.36,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941348304,2.1875,228.38,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941348603,5.5413,228.44,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941348912,5.5413,228.44,228.33,14.35510726]
["bitfinex-derivatives","SOLF0:USTF0",1733941349412,5.5413,228.44,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941349809,2.1876,228.36,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941350711,2.3,228.4,228.33,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941350905,5.5413,228.44,228.36,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941350906,2.3,228.43,228.36,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941351609,2.3,228.43,228.32,17.54131402]
["bitfinex-derivatives","SOLF0:USTF0",1733941352013,2.3,228.43,228.35,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941352014,2.1874,228.39,228.35,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941352918,2.3,228.43,228.32,17.54131402]
["bitfinex-derivatives","SOLF0:USTF0",1733941353104,2.3,228.43,228.32,19.72931402]
["bitfinex-derivatives","SOLF0:USTF0",1733941353507,2.3,228.43,228.29,14.35550726]
["bitfinex-derivatives","SOLF0:USTF0",1733941354209,2.1879,228.33,228.29,14.35550726]
["bitfinex-derivatives","SOLF0:USTF0",1733941354614,2.1879,228.33,228.29,19.7015555]
["bitfinex-derivatives","SOLF0:USTF0",1733941355009,2.1878,228.34,228.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941355714,2.1877,228.36,228.32,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941355914,2.3,228.41,228.32,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941356317,2.1873,228.39,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941356614,2.3,228.41,228.35,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941357116,2.3,228.41,228.36,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941358010,12.16720726,228.5,228.35,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941358312,2.34,228.47,228.38,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941358516,2.34,228.47,228.35,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941359012,14.50720726,228.47,228.32,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941359509,12.16720726,228.44,228.29,17.5132555]
["bitfinex-derivatives","SOLF0:USTF0",1733941359909,12.16720726,228.44,228.26,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733941359910,2.1882,228.3,228.26,17.11060726]
["bitfinex-derivatives","SOLF0:USTF0",1733941360115,2.34,228.34,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941360413,12.16720726,228.38,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941360414,2.1884,228.28,228.26,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941360815,2.1884,228.28,228.24,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733941361215,2.34,228.32,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941361705,2.1888,228.25,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941362010,2.34,228.32,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941362412,2.1884,228.28,228.23,14.35600726]
["bitfinex-derivatives","SOLF0:USTF0",1733941362713,2.1884,228.28,228.23,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941362914,2.1883,228.3,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941363617,2.34,228.32,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941363811,2.1883,228.29,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941364520,2.1886,228.26,228.22,5.2054082]
["bitfinex-derivatives","SOLF0:USTF0",1733941364810,2.34,228.32,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941365214,2.1887,228.25,228.21,5.34201929]
["bitfinex-derivatives","SOLF0:USTF0",1733941365523,2.34,228.27,228.21,5.34201929]
["bitfinex-derivatives","SOLF0:USTF0",1733941365918,2.1886,228.26,228.21,5.34201929]
["bitfinex-derivatives","SOLF0:USTF0",1733941366120,2.34,228.27,228.21,5.34201929]
["bitfinex-derivatives","SOLF0:USTF0",1733941366626,2.34,228.27,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941367922,2.34,228.27,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941368826,2.1891,228.21,228.17,14.35660726]
["bitfinex-derivatives","SOLF0:USTF0",1733941369623,2.1891,228.21,228.18,5.22839042]
["bitfinex-derivatives","SOLF0:USTF0",1733941369823,2.1888,228.24,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941370027,2.1888,228.24,228.18,5.22839042]
["bitfinex-derivatives","SOLF0:USTF0",1733941370028,2.34,228.27,228.18,5.22839042]
["bitfinex-derivatives","SOLF0:USTF0",1733941370920,2.34,228.27,228.15,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733941371117,2.34,228.27,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941371323,2.1895,228.16,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941371528,2.34,228.2,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941371722,2.1899,228.13,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941371929,2.34,228.17,228.08,17.67280726]
["bitfinex-derivatives","SOLF0:USTF0",1733941372124,12.16720726,228.23,228.08,14.93150726]
["bitfinex-derivatives","SOLF0:USTF0",1733941372125,2.34,228.16,228.08,14.93150726]
["bitfinex-derivatives","SOLF0:USTF0",1733941372323,2.34,228.15,228.08,14.93150726]
["bitfinex-derivatives","SOLF0:USTF0",1733941372526,2.1899,228.13,228.09,7.3313462]
["bitfinex-derivatives","SOLF0:USTF0",1733941373731,2.1898,228.14,228.09,5.1411462]
["bitfinex-derivatives","SOLF0:USTF0",1733941373925,2.34,228.15,228.08,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941374424,2.8804,228.22,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941374624,2.34,228.24,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941374828,2.1891,228.21,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941375728,2.1892,228.2,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941377528,2.189,228.22,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941377729,2.34,228.24,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941378726,2.1892,228.2,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941378928,2.34,228.24,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941379733,2.1892,228.2,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941380331,2.34,228.24,228.13,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941381426,2.1896,228.15,228.13,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941381627,2.34,228.24,228.13,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941382631,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941383428,2.34,228.24,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941383629,2.34,228.24,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941384039,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941384241,2.34,228.24,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941385140,2.189,228.22,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941387241,2.189,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941387843,2.1891,228.21,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941388637,2.1891,228.21,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941388638,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941388846,2.34,228.26,228.13,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941389441,2.1893,228.19,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941389641,2.34,228.26,228.16,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941389847,2.34,228.26,228.14,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941389848,2.38,228.27,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941390048,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941390437,2.38,228.27,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941390637,2.189,228.22,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941391238,2.38,228.27,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941391441,2.1892,228.2,228.17,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941391639,14.54720726,228.27,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941391844,14.54720726,228.27,228.15,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733941392040,2.1895,228.17,228.15,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733941392348,2.38,228.22,228.15,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733941392644,2.1894,228.18,228.15,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733941393043,2.1894,228.18,228.15,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1733941393246,2.1894,228.17,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941393642,2.38,228.22,228.11,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941394051,424.58163654,228.35,228.2,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941394247,0.66084777,228.34,228.25,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941394447,5.1346,228.35,228.25,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941395850,2.1881,228.31,228.28,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941396045,43.21703869,228.39,228.28,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941396246,2.1878,228.35,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941396545,180.78301566,228.42,228.34,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941396746,2.38,228.41,228.34,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941397248,12.16720726,228.39,228.25,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941398151,2.1883,228.29,228.25,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941398545,12.16720726,228.39,228.26,5.27302047]
["bitfinex-derivatives","SOLF0:USTF0",1733941398740,5.6599,228.43,228.31,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941398940,241.04402088,228.47,228.31,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941398941,2.38,228.45,228.34,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941399445,2.1871,228.42,228.37,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941400451,2.1873,228.39,228.34,14.35500726]
["bitfinex-derivatives","SOLF0:USTF0",1733941400650,2.38,228.45,228.34,14.35500726]
["bitfinex-derivatives","SOLF0:USTF0",1733941401051,2.38,228.45,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941402352,2.1872,228.4,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941402854,2.38,228.45,228.34,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941403152,2.1871,228.42,228.34,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941403954,2.1869,228.44,228.39,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941404654,2.38,228.45,228.37,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941404854,2.38,228.45,228.34,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941405655,2.1872,228.41,228.36,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941406450,2.1872,228.4,228.34,14.35490726]
["bitfinex-derivatives","SOLF0:USTF0",1733941406656,2.38,228.45,228.32,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1733941407248,12.16720726,228.43,228.28,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941407454,12.16720726,228.4,228.26,5.27302047]
["bitfinex-derivatives","SOLF0:USTF0",1733941407654,2.1877,228.36,228.29,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733941407858,12.16720726,228.48,228.34,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941408052,8.57111837,228.47,228.4,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941408248,2.1866,228.48,228.42,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733941408448,2.38,228.51,228.42,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733941409558,2.38,228.51,228.4,12.16720726]
["bitfinex-derivatives","SOLF0:USTF0",1733941409762,2.1866,228.47,228.41,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733941409960,2.38,228.51,228.41,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733941410156,12.16720726,228.46,228.34,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733941410360,2.1875,228.38,228.34,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733941410660,2.38,228.42,228.34,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733941410856,2.38,228.42,228.34,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1733941410857,2.1873,228.4,228.34,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1733941411465,2.1873,228.39,228.34,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1733941411966,2.1874,228.38,228.34,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1733941412160,2.1874,228.38,228.34,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733941413864,2.1879,228.34,228.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733941414366,5.6007,228.5,228.33,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941414568,2.38,228.49,228.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733941414764,2.38,228.49,228.39,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941414958,2.1866,228.47,228.34,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1733941415160,2.38,228.49,228.37,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941415368,2.38,228.5,228.43,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733941416564,2.1865,228.48,228.43,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733941416967,180.78301566,228.65,228.45,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733941417261,7.71111367,228.57,228.41,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941417464,2.36,228.56,228.41,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941417862,2.1859,228.55,228.41,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941418265,2.36,228.56,228.45,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941418266,2.1857,228.56,228.45,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941418466,2.1857,228.56,228.46,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733941418765,2.1857,228.56,228.5,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733941418970,2.1858,228.55,228.46,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733941419170,2.18751367,228.57,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733941419764,2.186,228.53,228.46,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733941419964,2.18751367,228.57,228.46,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733941420369,2.186,228.53,228.47,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733941421067,2.18751367,228.57,228.51,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733941421068,4.37321367,228.57,228.51,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733941421270,2.18751367,228.57,228.51,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733941422069,2.1857,228.56,228.49,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733941422370,2.18751367,228.57,228.46,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1733941422966,2.1861,228.52,228.47,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733941423169,2.36,228.56,228.47,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733941423370,2.36,228.56,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733941423568,2.1865,228.49,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733941423872,2.36,228.56,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733941424370,2.36,228.56,228.44,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733941424872,19.43072069,228.51,228.19,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1733941425172,19.43072069,228.51,228.39,5.36049519]
["bitfinex-derivatives","SOLF0:USTF0",1733941425173,2.36,228.5,228.39,5.36049519]
["bitfinex-derivatives","SOLF0:USTF0",1733941425571,2.187,228.43,228.39,5.36049519]
["bitfinex-derivatives","SOLF0:USTF0",1733941425868,2.36,228.46,228.33,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1733941426068,2.36,228.45,228.33,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733941426264,2.1875,228.37,228.33,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733941426462,2.1875,228.37,228.28,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941426463,2.36,228.39,228.28,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941426873,2.36,228.39,228.31,5.30554714]
["bitfinex-derivatives","SOLF0:USTF0",1733941427065,2.36,228.39,228.32,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733941427772,2.36,228.39,228.31,5.30554714]
["bitfinex-derivatives","SOLF0:USTF0",1733941429667,2.1875,228.37,228.31,7.49364714]
["bitfinex-derivatives","SOLF0:USTF0",1733941431473,2.36,228.39,228.31,7.49364714]
["bitfinex-derivatives","SOLF0:USTF0",1733941431474,2.36,228.39,228.31,5.30554714]
["bitfinex-derivatives","SOLF0:USTF0",1733941431872,2.1878,228.34,228.31,5.30554714]
["bitfinex-derivatives","SOLF0:USTF0",1733941432070,2.36,228.39,228.29,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733941432368,2.36,228.39,228.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733941432567,2.36,228.39,228.24,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941432767,2.36,228.39,228.28,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941433075,2.36,228.39,228.29,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733941433679,2.1876,228.37,228.32,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733941436077,2.36,228.4,228.29,11.02557939]
["bitfinex-derivatives","SOLF0:USTF0",1733941436272,2.36,228.4,228.33,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941437576,2.1875,228.37,228.33,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941439972,2.36,228.46,228.32,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941440283,13.6797052,228.5,228.36,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941440284,8.4624,228.5,228.36,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941440478,8.4624,228.5,228.39,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941440675,2.36,228.49,228.39,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941441081,2.1869,228.44,228.4,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733941441379,2.36,228.49,228.36,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941441781,2.187,228.43,228.36,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941442383,2.187,228.43,228.38,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941443091,2.187,228.43,228.39,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941444089,2.36,228.47,228.36,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941444294,2.1868,228.45,228.36,19.43072069]
["bitfinex-derivatives","SOLF0:USTF0",1733941444991,2.1868,228.45,228.41,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733941446187,2.36,228.51,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733941446188,8.399,228.55,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733941446397,8.399,228.55,228.41,5.34964959]
["bitfinex-derivatives","SOLF0:USTF0",1733941446691,8.399,228.55,228.42,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733941446692,2.3,228.54,228.42,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733941446892,2.3,228.54,228.41,5.34964959]
["bitfinex-derivatives","SOLF0:USTF0",1733941447588,2.1868,228.45,228.41,7.53674959]
["bitfinex-derivatives","SOLF0:USTF0",1733941447790,2.3,228.49,228.41,5.34964959]
["bitfinex-derivatives","SOLF0:USTF0",1733941449197,2.3,228.49,228.39,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1733941449594,2.3,228.49,228.39,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733941450095,2.1866,228.47,228.43,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733941450288,2.3,228.51,228.39,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733941451194,2.1867,228.46,228.41,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733941451498,2.3,228.51,228.41,5.32130012]
["bitfinex-derivatives","SOLF0:USTF0",1733941451697,2.1867,228.46,228.41,7.50830012]
["bitfinex-derivatives","SOLF0:USTF0",1733941452099,2.1867,228.46,228.41,5.32130012]
["bitfinex-derivatives","SOLF0:USTF0",1733941453196,2.1867,228.46,228.41,17.45363093]
["bitfinex-derivatives","SOLF0:USTF0",1733941453593,2.1867,228.46,228.42,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733941455897,2.3,228.51,228.41,17.45363093]
["bitfinex-derivatives","SOLF0:USTF0",1733941456095,2.3,228.51,228.38,12.13233081]
["bitfinex-derivatives","SOLF0:USTF0",1733941456096,12.13233081,228.5,228.38,12.13233081]
["bitfinex-derivatives","SOLF0:USTF0",1733941456497,12.13233081,228.5,228.36,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941456799,12.13233081,228.47,228.34,12.13233081]
["bitfinex-derivatives","SOLF0:USTF0",1733941457100,10.437,228.46,228.34,14.32003081]
["bitfinex-derivatives","SOLF0:USTF0",1733941457298,10.437,228.46,228.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941457491,2.1874,228.39,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941457795,2.1874,228.39,228.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941460203,2.1872,228.4,228.36,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941460403,10.437,228.46,228.36,5.12262476]
["bitfinex-derivatives","SOLF0:USTF0",1733941461300,2.1874,228.38,228.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941461595,10.437,228.46,228.33,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941461996,2.1876,228.37,228.34,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941463695,2.1876,228.37,228.34,7.33195501]
["bitfinex-derivatives","SOLF0:USTF0",1733941464197,2.3,228.41,228.34,5.14415501]
["bitfinex-derivatives","SOLF0:USTF0",1733941464397,2.1874,228.39,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941465303,2.1875,228.38,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941467298,2.3,228.41,228.18,98.43243676]
["bitfinex-derivatives","SOLF0:USTF0",1733941467603,2.3,228.41,228.26,19.42672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941467798,2.3,228.41,228.26,21.72672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941467999,2.1878,228.34,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941469003,2.3,228.41,228.26,21.72672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941469200,21.72672984,228.41,228.28,5.32182247]
["bitfinex-derivatives","SOLF0:USTF0",1733941469496,21.72672984,228.41,228.22,21.72672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941469497,8.61359556,228.4,228.22,21.72672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941469697,2.1882,228.31,228.27,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941469895,2.3,228.33,228.27,5.152709]
["bitfinex-derivatives","SOLF0:USTF0",1733941470495,2.3,228.33,228.22,19.42672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941471000,2.3,228.33,228.18,19.42672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941472000,2.3,228.33,228.21,5.37486738]
["bitfinex-derivatives","SOLF0:USTF0",1733941472502,2.3,228.33,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941472898,2.1886,228.26,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941474797,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941475002,2.1892,228.2,228.11,19.42672984]
["bitfinex-derivatives","SOLF0:USTF0",1733941475303,2.1892,228.2,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941476304,2.1892,228.2,228.16,5.35650754]
["bitfinex-derivatives","SOLF0:USTF0",1733941479600,2.3,228.23,228.01,37.6168575]
["bitfinex-derivatives","SOLF0:USTF0",1733941479601,12.16145945,228.22,228.01,37.6168575]
["bitfinex-derivatives","SOLF0:USTF0",1733941479806,12.16145945,228.22,228.07,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941480306,2.1898,228.14,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941481210,8.3919,228.27,228.13,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941481405,2.3,228.26,228.13,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941481704,8.3919,228.27,228.16,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941481909,2.3,228.26,228.16,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941482303,2.1893,228.19,228.16,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941482506,2.3,228.21,228.1,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941482710,2.3,228.2,228.1,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941483209,2.1894,228.17,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941483412,2.3,228.2,228.13,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941483607,2.3,228.21,228.13,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941483807,2.3,228.23,228.13,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941484211,2.189,228.22,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941484609,2.3,228.23,228.13,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941485511,2.1891,228.2,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941488513,2.1891,228.2,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941488913,2.3,228.21,228.13,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941489113,2.1893,228.19,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941490517,2.1895,228.17,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941492309,2.1895,228.17,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733941492508,2.3,228.21,228.09,5.21722047]
["bitfinex-derivatives","SOLF0:USTF0",1733941492709,2.1899,228.13,228.09,5.21722047]
["bitfinex-derivatives","SOLF0:USTF0",1733941492915,2.1899,228.13,228.09,7.40742047]
["bitfinex-derivatives","SOLF0:USTF0",1733941493308,2.1899,228.13,228.09,5.21722047]
["bitfinex-derivatives","SOLF0:USTF0",1733941495719,2.1899,228.13,228.08,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941496319,2.3,228.16,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941498019,2.1897,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941499221,2.3,228.16,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941499415,2.1897,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941500423,2.19,228.12,228.09,5.38445362]
["bitfinex-derivatives","SOLF0:USTF0",1733941500917,2.3,228.16,228.04,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733941501123,2.3,228.16,228.08,7.51375085]
["bitfinex-derivatives","SOLF0:USTF0",1733941501417,2.3,228.16,228.02,17.62675945]
["bitfinex-derivatives","SOLF0:USTF0",1733941501616,12.16145945,228.15,228.02,17.62675945]
["bitfinex-derivatives","SOLF0:USTF0",1733941501820,17.76395945,228.15,228.02,17.62675945]
["bitfinex-derivatives","SOLF0:USTF0",1733941502418,17.76395945,228.15,228.03,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941502618,17.76395945,228.15,228.02,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733941502921,17.76395945,228.15,228.03,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941503322,12.16145945,228.09,227.95,17.97745945]
["bitfinex-derivatives","SOLF0:USTF0",1733941503521,2.1909,228.03,227.95,17.97745945]
["bitfinex-derivatives","SOLF0:USTF0",1733941503718,2.3,228.08,227.95,17.97745945]
["bitfinex-derivatives","SOLF0:USTF0",1733941504827,2.3,228.08,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941506126,2.1909,228.03,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941506924,2.1911,228.01,227.96,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733941507321,2.3,228.02,227.93,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941507526,2.1914,227.97,227.93,14.35315945]
["bitfinex-derivatives","SOLF0:USTF0",1733941507827,2.1914,227.97,227.93,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941508223,2.1914,227.97,227.92,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1733941508224,2.3,228.02,227.92,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1733941508525,2.3,228.02,227.88,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941508725,2.1916,227.95,227.9,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733941508931,2.3,227.97,227.88,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941509633,2.1915,227.96,227.92,5.25178514]
["bitfinex-derivatives","SOLF0:USTF0",1733941509830,2.3,227.97,227.92,5.25178514]
["bitfinex-derivatives","SOLF0:USTF0",1733941510034,2.1916,227.95,227.92,5.25178514]
["bitfinex-derivatives","SOLF0:USTF0",1733941510528,2.3,227.97,227.92,5.25178514]
["bitfinex-derivatives","SOLF0:USTF0",1733941511735,2.1915,227.96,227.92,7.44358514]
["bitfinex-derivatives","SOLF0:USTF0",1733941513731,2.3,227.97,227.92,5.25178514]
["bitfinex-derivatives","SOLF0:USTF0",1733941514434,2.3,227.97,227.85,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941514827,2.3,227.97,227.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733941515029,2.3,227.97,227.89,5.32718874]
["bitfinex-derivatives","SOLF0:USTF0",1733941515228,2.3,227.98,227.95,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941515534,2.3,228.03,227.94,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941515733,2.7353,228.08,227.94,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941515734,2.3,228.04,227.94,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941516039,2.1908,228.03,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941516335,2.3,228.04,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941516534,2.3,228.04,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941517630,2.3,228.06,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941518638,2.1907,228.04,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941520534,2.1904,228.07,228.03,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941523033,2.3,228.1,228.03,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941523034,2.1905,228.06,228.03,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941523340,2.3,228.1,228.0,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941523644,14.88875945,228.18,228.03,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941523841,2.3,228.17,228.03,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941524042,2.3,228.17,228.07,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941524239,2.19,228.11,228.07,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941524945,2.7273,228.18,228.06,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941525145,2.3,228.16,228.06,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941525741,49.25148,228.19,228.09,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941526845,2.1896,228.16,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941527040,2.1896,228.16,228.01,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733941527041,14.46145945,228.16,228.01,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733941527242,14.46145945,228.16,228.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941528045,2.1904,228.07,228.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941528237,5.6501,228.15,228.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941528439,2.1905,228.07,228.02,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1733941528747,12.16145945,228.13,228.02,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1733941529151,12.16145945,228.13,228.03,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941529152,2.1903,228.08,228.03,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733941529348,2.9094,228.18,228.07,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941529553,2.9094,228.18,228.07,14.46145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941530645,2.1897,228.15,228.07,14.46145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941531646,2.1896,228.15,228.07,14.46145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941532149,2.1896,228.15,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941532549,2.1896,228.15,228.07,14.46145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941532853,2.1896,228.15,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941533949,2.1897,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941534758,2.1897,228.14,228.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941534759,2.3,228.21,228.03,5.21077147]
["bitfinex-derivatives","SOLF0:USTF0",1733941534955,2.3,228.21,228.06,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941535761,2.1898,228.14,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941536559,2.3,228.21,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941536759,2.1898,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941536960,2.3,228.21,228.09,12.16145945]
["bitfinex-derivatives","SOLF0:USTF0",1733941537161,2.1895,228.17,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941537560,5.141,228.22,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941537760,17.30245945,228.22,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941537963,2.1895,228.17,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941538164,17.30245945,228.22,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941538663,61.41293945,228.19,228.06,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733941539862,61.41293945,228.19,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941540467,2.1901,228.1,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941542061,2.3,228.16,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941542267,2.1902,228.09,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941545164,2.1902,228.09,228.08,7.78755652]
["bitfinex-derivatives","SOLF0:USTF0",1733941547660,2.1902,228.09,228.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941547661,2.1904,228.08,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941547867,49.25148,228.19,228.06,7.78755652]
["bitfinex-derivatives","SOLF0:USTF0",1733941548074,49.25148,228.19,228.14,7.78755652]
["bitfinex-derivatives","SOLF0:USTF0",1733941548273,2.1896,228.15,228.14,7.78755652]
["bitfinex-derivatives","SOLF0:USTF0",1733941548977,2.1895,228.16,228.14,7.78755652]
["bitfinex-derivatives","SOLF0:USTF0",1733941549270,2.1895,228.16,228.15,7.78755652]
["bitfinex-derivatives","SOLF0:USTF0",1733941551272,2.1895,228.16,228.12,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941551573,2.1895,228.16,228.12,14.35335067]
["bitfinex-derivatives","SOLF0:USTF0",1733941553471,2.1895,228.16,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733941553664,2.1895,228.16,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941553665,49.25148,228.19,228.15,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941553865,2.3,228.32,228.18,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941554066,2.3,228.32,228.23,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941554273,8.3068,228.33,228.23,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941554772,2.1881,228.31,228.26,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941555168,2.3,228.35,228.26,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941555370,2.3,228.35,228.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941555564,2.3,228.35,228.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941555771,2.3,228.35,228.23,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941555972,2.1883,228.29,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941556475,2.1883,228.29,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941556671,2.3,228.35,228.23,14.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941556871,5.4232,228.34,228.23,14.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941557070,5.4232,228.34,228.23,16.65225067]
["bitfinex-derivatives","SOLF0:USTF0",1733941557273,2.1885,228.28,228.23,16.65225067]
["bitfinex-derivatives","SOLF0:USTF0",1733941557470,5.4232,228.34,228.23,14.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941557674,2.1884,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941559272,5.4232,228.34,228.23,14.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941559472,2.1884,228.28,228.23,16.65225067]
["bitfinex-derivatives","SOLF0:USTF0",1733941560079,2.1883,228.3,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941560272,5.4232,228.34,228.23,14.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941560772,2.1883,228.29,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941561569,5.4232,228.34,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941561570,2.1884,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941561771,5.4232,228.34,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941562374,2.3,228.33,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941563774,2.3,228.33,228.23,16.65225067]
["bitfinex-derivatives","SOLF0:USTF0",1733941563981,2.3,228.33,228.23,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733941564174,5.0561,228.33,228.23,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733941564377,5.0561,228.33,228.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733941564573,5.0561,228.33,228.23,14.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941564970,2.7561,228.33,228.23,14.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941565176,2.1877,228.35,228.26,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941565677,2.1879,228.33,228.26,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941566277,2.3,228.37,228.27,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941566278,2.1881,228.31,228.27,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941567673,14.96055067,228.46,228.29,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941567874,2.3,228.44,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941568282,2.3,228.44,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941568283,7.45038632,228.44,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941568475,5.6703,228.45,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941568782,2.3,228.44,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941568976,2.3,228.44,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941569972,2.3,228.44,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941570482,2.1875,228.37,228.33,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733941570874,2.1879,228.33,228.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941571276,2.3,228.39,228.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941571478,2.1878,228.34,228.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941571679,2.3,228.39,228.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941571979,2.1878,228.35,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941572582,2.3,228.39,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941572877,2.3,228.39,228.29,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941573086,2.3,228.39,228.29,17.36395261]
["bitfinex-derivatives","SOLF0:USTF0",1733941573284,2.1878,228.34,228.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941573583,2.3,228.39,228.29,17.36395261]
["bitfinex-derivatives","SOLF0:USTF0",1733941573974,2.1877,228.36,228.32,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733941574176,2.3,228.39,228.29,17.36395261]
["bitfinex-derivatives","SOLF0:USTF0",1733941574681,2.3,228.39,228.29,7.38880194]
["bitfinex-derivatives","SOLF0:USTF0",1733941575782,2.188,228.32,228.29,5.20050194]
["bitfinex-derivatives","SOLF0:USTF0",1733941576082,2.28,228.34,228.23,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941576280,2.1881,228.31,228.26,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941576579,2.28,228.34,228.26,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941577186,2.1882,228.31,228.23,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941577485,2.28,228.34,228.23,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941577675,2.1881,228.31,228.26,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941578079,2.1881,228.31,228.23,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941578388,2.28,228.39,228.29,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941578579,2.28,228.41,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941578776,2.1873,228.4,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941579587,2.28,228.44,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941579776,2.28,228.44,228.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941580489,2.1872,228.41,228.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941580983,5.6703,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941581286,2.187,228.42,228.38,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941582486,5.6703,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941582987,2.1873,228.4,228.36,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941583383,2.1873,228.39,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941583691,2.28,228.41,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941584089,2.1877,228.36,228.32,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941584489,2.188,228.32,228.28,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941584790,2.28,228.36,228.26,17.5161577]
["bitfinex-derivatives","SOLF0:USTF0",1733941586283,7.9503,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941586692,2.1869,228.44,228.39,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941586988,2.28,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941587385,2.28,228.45,228.36,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941587386,2.1873,228.4,228.36,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941587589,2.28,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941588093,2.1871,228.42,228.37,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733941588487,2.1871,228.42,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941588488,2.28,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941588793,2.1873,228.39,228.35,14.35115067]
["bitfinex-derivatives","SOLF0:USTF0",1733941589193,2.1873,228.39,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941589888,2.28,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941591793,2.187,228.42,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941592193,2.28,228.45,228.35,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941592386,2.28,228.45,228.38,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941593496,2.1871,228.42,228.38,14.35075067]
["bitfinex-derivatives","SOLF0:USTF0",1733941594194,2.28,228.45,228.39,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941594495,20.17440003,228.5,228.38,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941594496,14.86215067,228.5,228.38,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941594698,2.28,228.49,228.38,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941595494,2.28,228.48,228.38,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941595992,2.1869,228.44,228.4,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733941596195,2.28,228.48,228.38,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941596889,2.6987,228.5,228.41,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941597089,2.28,228.49,228.41,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941597297,2.1866,228.47,228.43,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733941598696,2.28,228.51,228.43,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733941598899,2.1867,228.46,228.43,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733941599094,2.1867,228.46,228.42,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733941599295,2.28,228.51,228.44,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941599495,2.1866,228.47,228.44,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941600301,5.3414,228.56,228.44,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941600599,5.3414,228.56,228.47,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941600600,7.6214,228.56,228.47,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941600797,2.1861,228.52,228.47,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941601200,2.186,228.53,228.47,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941601398,2.28,228.56,228.47,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941601795,2.1861,228.52,228.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733941602203,5.522,228.61,228.47,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941602499,2.1861,228.52,228.47,14.34995067]
["bitfinex-derivatives","SOLF0:USTF0",1733941602692,7.41304388,228.6,228.47,14.34995067]
["bitfinex-derivatives","SOLF0:USTF0",1733941602890,2.1862,228.52,228.47,14.34995067]
["bitfinex-derivatives","SOLF0:USTF0",1733941603301,7.41304388,228.6,228.47,14.34995067]
["bitfinex-derivatives","SOLF0:USTF0",1733941603503,12.16345067,228.59,228.44,14.35025067]
["bitfinex-derivatives","SOLF0:USTF0",1733941603698,12.16345067,228.59,228.43,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1733941604999,12.16345067,228.59,228.45,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941605503,2.1865,228.48,228.45,14.35015067]
["bitfinex-derivatives","SOLF0:USTF0",1733941605699,2.1865,228.48,228.45,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941608202,2.1866,228.47,228.45,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941609210,2.1867,228.46,228.45,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941609417,2.28,228.53,228.42,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941609717,14.44345067,228.53,228.39,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941609904,2.1871,228.42,228.39,14.35075067]
["bitfinex-derivatives","SOLF0:USTF0",1733941610111,2.28,228.48,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941610306,2.28,228.48,228.36,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941610506,2.1872,228.4,228.36,14.35095067]
["bitfinex-derivatives","SOLF0:USTF0",1733941611312,2.28,228.48,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941611313,12.16345067,228.47,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941611515,12.16345067,228.47,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941611712,2.1876,228.37,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941615017,2.1876,228.37,228.34,3.51973]
["bitfinex-derivatives","SOLF0:USTF0",1733941615707,2.28,228.37,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941616010,8.1929,228.52,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941616011,5.4614,228.43,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941616208,2.28,228.42,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941616406,2.1873,228.4,228.34,3.51973]
["bitfinex-derivatives","SOLF0:USTF0",1733941616709,2.28,228.42,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941617217,2.28,228.45,228.36,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941617712,2.1871,228.42,228.38,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941617918,2.9461125,228.41,228.38,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733941618114,2.9461125,228.4,228.36,12.16345067]
["bitfinex-derivatives","SOLF0:USTF0",1733941618417,2.9461125,228.39,228.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941618612,2.9461125,228.39,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941618817,2.9461125,228.38,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941619014,2.9461125,228.37,228.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941619212,2.28,228.46,228.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941619413,2.93227959,228.45,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941619614,2.93227959,228.44,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941619822,2.1874,228.39,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941620120,2.93227959,228.38,228.35,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941620314,2.93227959,228.38,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941620513,2.1877,228.36,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941620716,2.93325596,228.35,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941621418,5.12095596,228.35,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941623115,2.1877,228.35,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941623317,5.12251785,228.35,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941626320,2.1877,228.35,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941626516,5.12136873,228.35,228.34,1.33193]
["bitfinex-derivatives","SOLF0:USTF0",1733941629422,2.93366873,228.35,228.3,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941629623,7.77407068,228.37,228.3,9.96217068]
["bitfinex-derivatives","SOLF0:USTF0",1733941629624,2.1879,228.33,228.3,9.96217068]
["bitfinex-derivatives","SOLF0:USTF0",1733941629922,2.93366873,228.32,228.3,9.96217068]
["bitfinex-derivatives","SOLF0:USTF0",1733941630124,2.93366873,228.31,228.3,9.96217068]
["bitfinex-derivatives","SOLF0:USTF0",1733941630324,2.93366873,228.32,228.3,9.96217068]
["bitfinex-derivatives","SOLF0:USTF0",1733941630521,2.93366873,228.31,228.3,9.96217068]
["bitfinex-derivatives","SOLF0:USTF0",1733941631117,2.93366873,228.31,228.07,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1733941631321,2.93366873,228.3,228.24,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941631527,2.93366873,228.29,228.22,12.9850079]
["bitfinex-derivatives","SOLF0:USTF0",1733941631827,2.93366873,228.28,228.22,12.9850079]
["bitfinex-derivatives","SOLF0:USTF0",1733941632026,10.05407068,228.31,228.22,12.9850079]
["bitfinex-derivatives","SOLF0:USTF0",1733941632027,2.93366873,228.27,228.22,12.9850079]
["bitfinex-derivatives","SOLF0:USTF0",1733941632222,2.93366873,228.26,228.24,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941632524,2.93366873,228.25,228.24,9.20765068]
["bitfinex-derivatives","SOLF0:USTF0",1733941633221,2.93366873,228.25,228.24,11.39645068]
["bitfinex-derivatives","SOLF0:USTF0",1733941633426,10.05407068,228.31,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941633628,7.77407068,228.29,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941633824,2.93026812,228.28,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941634025,2.93026812,228.27,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941634227,2.93026812,228.26,228.25,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941635022,2.28,228.31,228.25,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941635223,2.1884,228.28,228.25,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941635531,2.92933997,228.27,228.25,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941635730,2.1885,228.27,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941636025,2.92872829,228.26,228.25,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941636828,2.1887,228.25,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941637129,5.11742829,228.25,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941639125,2.1887,228.25,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941639331,5.11326802,228.25,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941639727,2.92456802,228.25,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941640038,2.28,228.31,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941640328,2.92393859,228.3,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941640532,2.28,228.33,228.29,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941640730,2.1882,228.3,228.24,3.62228]
["bitfinex-derivatives","SOLF0:USTF0",1733941640938,2.92380426,228.29,228.28,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941641931,2.92380426,228.29,228.26,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941642130,2.92380426,228.28,228.26,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941642436,2.9211416,228.27,228.26,7.77407068]
["bitfinex-derivatives","SOLF0:USTF0",1733941643232,2.9211416,228.27,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941643233,2.9211416,228.27,228.24,3.62238]
["bitfinex-derivatives","SOLF0:USTF0",1733941643437,2.1884,228.28,228.24,3.62238]
["bitfinex-derivatives","SOLF0:USTF0",1733941644139,2.1885,228.27,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941644335,2.92016028,228.26,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941644531,2.1885,228.27,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941644732,3.01422462,228.26,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941644940,3.01422462,228.25,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941645141,5.20292462,228.25,228.24,1.43358]
["bitfinex-derivatives","SOLF0:USTF0",1733941645936,3.01422462,228.25,228.15,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941646139,3.01422462,228.24,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941646437,2.1895,228.17,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733941646637,5.29422462,228.23,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941646638,2.28,228.23,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941646840,3.01241193,228.22,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941647043,3.01241193,228.21,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941647246,3.01241193,228.2,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941647545,3.01241193,228.19,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941647747,5.29241193,228.18,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941648051,2.1896,228.15,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941649345,3.01120653,228.14,228.12,7.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1733941649541,2.28,228.18,228.12,7.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1733941649738,3.01113929,228.17,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941650044,3.01113929,228.16,228.12,7.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1733941650245,3.01113929,228.15,228.12,7.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1733941650545,3.01113929,228.14,228.12,7.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1733941650747,2.28,228.18,228.12,7.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1733941650939,2.1896,228.16,228.12,7.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1733941651139,3.01123926,228.15,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941651339,3.01123926,228.14,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941651538,2.1896,228.15,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941651739,3.01129324,228.14,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941651945,2.28,228.18,228.12,5.36912221]
["bitfinex-derivatives","SOLF0:USTF0",1733941652141,3.0112894,228.17,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941652343,3.0112894,228.16,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941652550,3.0112894,228.15,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941652753,3.0112894,228.14,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941653048,2.28,228.18,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941653252,3.01190096,228.17,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941653448,3.01190096,228.16,228.05,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733941653644,3.01190096,228.15,228.05,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733941653843,3.01190096,228.14,228.05,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733941654049,3.01190096,228.13,228.05,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733941654248,3.01190096,228.12,228.08,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941654451,3.01190096,228.11,228.08,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941654653,3.01190096,228.1,228.08,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941654855,7.98106234,228.09,228.08,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733941655048,7.98106234,228.09,228.08,7.3590918]
["bitfinex-derivatives","SOLF0:USTF0",1733941655251,2.1899,228.12,228.08,7.3590918]
["bitfinex-derivatives","SOLF0:USTF0",1733941655554,2.28,228.18,228.08,7.3590918]
["bitfinex-derivatives","SOLF0:USTF0",1733941655555,8.07257288,228.11,228.08,7.3590918]
["bitfinex-derivatives","SOLF0:USTF0",1733941655851,8.07257288,228.1,228.09,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941656052,2.721,228.26,228.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941656243,12.15098198,228.36,228.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941656244,2.28,228.29,228.14,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941656444,2.28,228.29,228.2,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941656445,2.19019667,228.29,228.2,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941656749,2.19019667,228.29,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733941657550,2.28,228.28,228.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1733941658454,2.1888,228.24,228.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1733941659454,2.189,228.23,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941660556,2.189,228.23,228.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1733941660557,2.1887,228.25,228.17,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941660751,2.7621,228.32,228.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941660752,2.28,228.31,228.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941660951,2.28,228.31,228.2,17.38860442]
["bitfinex-derivatives","SOLF0:USTF0",1733941661151,2.28,228.31,228.2,5.23762244]
["bitfinex-derivatives","SOLF0:USTF0",1733941661349,12.15098198,228.3,228.2,5.23762244]
["bitfinex-derivatives","SOLF0:USTF0",1733941661755,12.15098198,228.27,228.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1733941661949,2.28,228.26,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941662253,2.28,228.26,228.11,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941662453,2.28,228.26,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941662857,2.1895,228.16,228.12,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733941663356,2.1896,228.15,228.11,14.34098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941664155,2.1896,228.15,228.11,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941664356,2.1896,228.16,228.11,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941665656,2.1896,228.15,228.11,14.34098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941665862,2.1896,228.15,228.11,19.6112257]
["bitfinex-derivatives","SOLF0:USTF0",1733941666561,2.1896,228.15,228.11,7.46024372]
["bitfinex-derivatives","SOLF0:USTF0",1733941667259,2.1898,228.14,228.11,5.27024372]
["bitfinex-derivatives","SOLF0:USTF0",1733941668555,2.28,228.16,228.04,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1733941668756,12.15098198,228.22,228.08,17.53003684]
["bitfinex-derivatives","SOLF0:USTF0",1733941668952,2.28,228.21,228.08,17.53003684]
["bitfinex-derivatives","SOLF0:USTF0",1733941669157,4.9262,228.23,228.11,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941669355,4.9262,228.23,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941669553,2.1892,228.2,228.11,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941670162,2.28,228.28,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941670455,2.28,228.28,228.17,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941670855,2.1889,228.23,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941672365,2.1892,228.19,228.17,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941672566,8.3418,228.33,228.14,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941672567,2.28,228.23,228.14,14.34058198]
["bitfinex-derivatives","SOLF0:USTF0",1733941672767,2.28,228.23,228.14,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941673471,2.1893,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941674973,2.28,228.23,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941674974,2.1896,228.16,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941675174,14.43098198,228.23,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941675568,2.1897,228.14,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941675972,14.43098198,228.23,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941676268,2.1897,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941678373,2.1897,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941678775,14.43098198,228.23,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941678974,8.2044,228.22,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941679473,2.1897,228.15,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941680269,12.15098198,228.17,228.08,5.37905486]
["bitfinex-derivatives","SOLF0:USTF0",1733941680474,2.28,228.16,228.08,5.37905486]
["bitfinex-derivatives","SOLF0:USTF0",1733941681575,2.1899,228.12,228.08,7.56935486]
["bitfinex-derivatives","SOLF0:USTF0",1733941683276,8.2044,228.22,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941683475,2.28,228.21,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941683771,8.2044,228.22,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941683976,2.28,228.21,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941684371,2.28,228.21,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941685778,2.28,228.21,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941686177,2.1896,228.16,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941686371,2.28,228.21,228.08,7.65905486]
["bitfinex-derivatives","SOLF0:USTF0",1733941686972,2.28,228.21,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941688578,2.1896,228.16,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941689977,2.28,228.2,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941689978,2.1894,228.18,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941690175,2.1894,228.18,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941690475,12.15098198,228.29,228.15,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941690669,10.93661569,228.28,228.15,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941690871,8.4221,228.3,228.18,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941691079,8.4221,228.3,228.18,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941691274,2.1885,228.28,228.18,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941691471,8.4221,228.3,228.21,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941691472,5.6415,228.3,228.21,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941691674,2.28,228.32,228.21,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941691874,2.1882,228.3,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941692070,2.1882,228.3,228.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941692473,2.28,228.34,228.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941692671,2.1883,228.29,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733941693581,2.9782275,228.28,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733941693783,2.1886,228.26,228.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941693979,2.9782275,228.25,228.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941694180,2.9782275,228.24,228.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941694381,2.9782275,228.23,228.18,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941694578,2.9782275,228.22,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733941695584,2.9782275,228.22,228.21,14.34008198]
["bitfinex-derivatives","SOLF0:USTF0",1733941695981,2.9782275,228.22,228.21,19.63061345]
["bitfinex-derivatives","SOLF0:USTF0",1733941696283,2.9782275,228.22,228.21,5.29053147]
["bitfinex-derivatives","SOLF0:USTF0",1733941696780,2.9782275,228.22,228.15,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941697083,7.85614778,228.21,228.15,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941697274,7.85614778,228.2,228.15,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941697474,7.85614778,228.19,228.15,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941697683,2.28,228.28,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941697684,7.85614778,228.18,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941697984,2.9782275,228.18,228.17,5.31890738]
["bitfinex-derivatives","SOLF0:USTF0",1733941699676,2.9782275,228.18,228.17,7.50830738]
["bitfinex-derivatives","SOLF0:USTF0",1733941700284,7.85614778,228.18,228.17,7.50830738]
["bitfinex-derivatives","SOLF0:USTF0",1733941700481,2.9782275,228.18,228.17,7.50830738]
["bitfinex-derivatives","SOLF0:USTF0",1733941700982,7.85614778,228.18,228.17,5.31890738]
["bitfinex-derivatives","SOLF0:USTF0",1733941701182,7.85614778,228.18,228.12,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941701377,2.9782275,228.17,228.12,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941701578,2.9782275,228.16,228.12,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941701783,2.9782275,228.15,228.12,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941702086,2.9782275,228.14,228.12,14.43098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941702283,2.1893,228.18,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941702479,5.16668485,228.17,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733941702683,2.97718485,228.16,228.13,5.1527862]
["bitfinex-derivatives","SOLF0:USTF0",1733941702885,2.97718485,228.15,228.13,5.1527862]
["bitfinex-derivatives","SOLF0:USTF0",1733941703078,2.97718485,228.14,228.13,5.1527862]
["bitfinex-derivatives","SOLF0:USTF0",1733941704882,5.16688485,228.14,228.13,5.1527862]
["bitfinex-derivatives","SOLF0:USTF0",1733941705078,5.16688485,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941705285,2.97718485,228.13,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941705484,2.97718485,228.12,228.08,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941705781,2.1896,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941705987,2.9797135,228.14,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941706187,2.9797135,228.13,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941706386,2.9797135,228.12,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941706789,2.9797135,228.12,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941706980,2.1897,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941706981,2.9797135,228.11,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941707181,2.9797135,228.11,228.1,7.47348517]
["bitfinex-derivatives","SOLF0:USTF0",1733941707382,2.1903,228.08,227.98,37.62951603]
["bitfinex-derivatives","SOLF0:USTF0",1733941707587,2.9797135,228.07,228.01,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941707792,2.9797135,228.06,228.01,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941708089,2.9797135,228.05,228.01,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941708289,2.9797135,228.04,228.01,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941708486,2.28,228.11,228.01,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941708487,2.9797135,228.03,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941710182,4.4699,228.12,228.08,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941710384,2.28,228.14,228.07,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941710586,5.5651,228.17,228.07,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941710784,2.28,228.16,228.07,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941711594,2.28,228.16,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941712584,2.1897,228.14,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941712893,2.1897,228.14,228.07,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941712894,2.28,228.16,228.07,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941714693,2.1899,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941715292,2.0,228.45,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941715595,2.28,228.25,228.16,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941715894,2.28,228.24,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941716398,2.189,228.22,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733941716587,2.28,228.24,228.16,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941718294,2.28,228.24,228.13,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941718797,2.28,228.24,228.13,14.34068198]
["bitfinex-derivatives","SOLF0:USTF0",1733941719096,2.28,228.24,228.13,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941720392,2.28,228.24,227.88,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733941720598,2.1899,228.12,228.08,14.34128198]
["bitfinex-derivatives","SOLF0:USTF0",1733941721494,2.19,228.11,228.08,14.34128198]
["bitfinex-derivatives","SOLF0:USTF0",1733941722291,2.28,228.17,228.05,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941722492,2.28,228.17,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733941723601,2.28,228.17,228.05,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941724297,2.1899,228.12,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941724495,2.1899,228.12,228.08,5.30633305]
["bitfinex-derivatives","SOLF0:USTF0",1733941725296,2.1899,228.12,228.08,7.49653305]
["bitfinex-derivatives","SOLF0:USTF0",1733941727701,2.745,228.18,228.1,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941727900,2.28,228.18,228.1,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941728205,2.28,228.19,228.1,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941729407,2.8591,228.24,228.16,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941730109,5.5235,228.25,228.09,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1733941730307,5.5235,228.25,228.09,14.98578198]
["bitfinex-derivatives","SOLF0:USTF0",1733941730308,2.8591,228.23,228.09,14.98578198]
["bitfinex-derivatives","SOLF0:USTF0",1733941731299,15.01008198,228.23,228.09,14.98578198]
["bitfinex-derivatives","SOLF0:USTF0",1733941731699,15.01008198,228.23,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941731700,2.1896,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941732603,2.1896,228.16,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941733300,2.28,228.18,228.09,14.98578198]
["bitfinex-derivatives","SOLF0:USTF0",1733941734811,2.1896,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941735613,2.1896,228.16,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941735913,2.28,228.18,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941736313,2.28,228.18,228.09,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941736515,2.1897,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733941738512,2.1897,228.15,228.08,5.30633305]
["bitfinex-derivatives","SOLF0:USTF0",1733941738513,4.4694,228.18,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941739218,2.1894,228.18,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941739616,2.28,228.21,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941739819,2.1893,228.19,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941740221,2.28,228.22,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941740516,2.8591,228.23,228.12,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941740718,2.1887,228.25,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941740916,2.28,228.26,228.18,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941741420,2.1886,228.24,228.2,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941742921,2.1887,228.23,228.2,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941743123,5.6402,228.31,228.18,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941743331,2.28,228.3,228.18,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941743533,5.0154,228.31,228.24,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941743727,5.0154,228.31,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941744722,2.904,228.37,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941744927,2.28,228.36,228.27,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941745332,2.1878,228.32,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941747730,2.28,228.36,228.27,14.33928198]
["bitfinex-derivatives","SOLF0:USTF0",1733941749638,2.1879,228.31,228.27,14.33928198]
["bitfinex-derivatives","SOLF0:USTF0",1733941750035,2.28,228.36,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733941750230,2.28,228.36,228.27,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941751042,14.43098198,228.36,228.26,5.30903755]
["bitfinex-derivatives","SOLF0:USTF0",1733941751239,12.15098198,228.36,228.21,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941751441,2.28,228.35,228.21,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941751635,2.28,228.35,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941751942,2.28,228.35,228.25,5.31796126]
["bitfinex-derivatives","SOLF0:USTF0",1733941752334,2.28,228.35,228.25,7.50636126]
["bitfinex-derivatives","SOLF0:USTF0",1733941752936,2.1881,228.29,228.25,7.50636126]
["bitfinex-derivatives","SOLF0:USTF0",1733941753143,2.28,228.35,228.25,5.31796126]
["bitfinex-derivatives","SOLF0:USTF0",1733941754642,2.1884,228.26,228.25,5.31796126]
["bitfinex-derivatives","SOLF0:USTF0",1733941755836,2.28,228.3,228.21,12.15098198]
["bitfinex-derivatives","SOLF0:USTF0",1733941756142,2.1887,228.23,228.2,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941756338,2.1887,228.23,228.22,5.37912974]
["bitfinex-derivatives","SOLF0:USTF0",1733941758140,2.1886,228.24,228.22,5.37912974]
["bitfinex-derivatives","SOLF0:USTF0",1733941758343,2.28,228.3,228.22,5.37912974]
["bitfinex-derivatives","SOLF0:USTF0",1733941758946,2.1886,228.24,228.22,5.37912974]
["bitfinex-derivatives","SOLF0:USTF0",1733941760646,2.28,228.3,228.22,5.37912974]
["bitfinex-derivatives","SOLF0:USTF0",1733941760647,2.1883,228.27,228.22,5.37912974]
["bitfinex-derivatives","SOLF0:USTF0",1733941762849,2.1883,228.27,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733941763250,2.1883,228.27,228.25,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941763647,2.1884,228.26,228.25,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941764046,2.28,228.3,228.25,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941764239,2.1883,228.27,228.25,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941764646,2.28,228.3,228.25,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941764847,2.1884,228.26,228.25,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941765645,2.1884,228.26,228.23,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941767044,2.904,228.37,228.25,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941767246,7.8864,228.39,228.32,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941767448,7.8864,228.39,228.34,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941767650,7.77790291,228.44,228.36,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941767852,2.28,228.42,228.36,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941768748,2.1873,228.38,228.36,7.77790291]
["bitfinex-derivatives","SOLF0:USTF0",1733941769249,2.1873,228.38,228.34,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941769443,2.28,228.42,228.34,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941769647,2.1873,228.37,228.32,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941769848,2.1873,228.37,228.32,14.32915909]
["bitfinex-derivatives","SOLF0:USTF0",1733941770053,2.28,228.42,228.32,14.32915909]
["bitfinex-derivatives","SOLF0:USTF0",1733941770359,2.1874,228.36,228.32,14.32915909]
["bitfinex-derivatives","SOLF0:USTF0",1733941770845,2.1874,228.36,228.32,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941771050,2.1874,228.36,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733941772447,2.28,228.41,228.32,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941772654,2.1877,228.33,228.29,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941773156,2.28,228.35,228.26,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941774248,2.1877,228.33,228.26,14.32975909]
["bitfinex-derivatives","SOLF0:USTF0",1733941774447,2.28,228.35,228.26,14.32975909]
["bitfinex-derivatives","SOLF0:USTF0",1733941775150,2.188,228.3,228.26,14.32975909]
["bitfinex-derivatives","SOLF0:USTF0",1733941775557,2.28,228.35,228.26,14.32975909]
["bitfinex-derivatives","SOLF0:USTF0",1733941775749,2.188,228.3,228.26,14.32975909]
["bitfinex-derivatives","SOLF0:USTF0",1733941777248,2.188,228.3,228.27,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733941777851,2.28,228.35,228.29,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941778551,2.1878,228.33,228.29,14.32945909]
["bitfinex-derivatives","SOLF0:USTF0",1733941780955,2.7864,228.4,228.32,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941781251,2.28,228.44,228.35,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941781654,2.1873,228.37,228.35,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941782056,2.1873,228.37,228.32,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941782555,2.1873,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941783554,2.28,228.42,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941784358,2.1872,228.39,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941785853,2.28,228.44,228.32,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941786152,2.187,228.4,228.35,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941786761,2.1869,228.42,228.38,14.32855909]
["bitfinex-derivatives","SOLF0:USTF0",1733941787155,2.1869,228.42,228.38,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941787357,5.6282,228.46,228.38,12.14145909]
["bitfinex-derivatives","SOLF0:USTF0",1733941787551,2.1867,228.43,228.39,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733941787757,5.6282,228.46,228.39,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733941789156,2.1869,228.41,228.38,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733941789356,2.1869,228.41,228.4,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941790860,5.6282,228.46,228.37,5.35583759]
["bitfinex-derivatives","SOLF0:USTF0",1733941791053,5.6282,228.46,228.38,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941791362,7.7668712,228.45,228.38,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941791564,2.1871,228.39,228.38,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941795857,2.28,228.43,228.31,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733941796058,7.7668712,228.41,228.31,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733941796264,7.7668712,228.41,228.34,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941796856,2.1875,228.35,228.34,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941797061,7.7668712,228.41,228.32,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941797665,2.1876,228.34,228.32,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941798562,2.1876,228.34,228.2,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733941798563,2.28,228.37,228.14,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733941798866,10.0468712,228.37,228.29,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941799569,2.1879,228.31,228.29,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941800464,2.1879,228.31,228.21,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733941800465,10.0468712,228.31,228.21,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733941800660,10.0468712,228.31,228.23,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941800867,2.1885,228.25,228.23,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941801069,10.0468712,228.31,228.23,7.7668712]
["bitfinex-derivatives","SOLF0:USTF0",1733941801368,10.0468712,228.31,228.19,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941801369,2.28,228.31,228.19,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941801564,12.15548723,228.3,228.16,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941801763,14.83568723,228.3,228.16,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941801965,2.1888,228.22,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941802469,2.1889,228.21,228.19,5.16691522]
["bitfinex-derivatives","SOLF0:USTF0",1733941803467,2.28,228.25,228.19,5.16691522]
["bitfinex-derivatives","SOLF0:USTF0",1733941805267,2.28,228.25,228.19,17.32240245]
["bitfinex-derivatives","SOLF0:USTF0",1733941806480,2.28,228.29,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941807070,2.1883,228.27,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941807370,2.28,228.29,228.22,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941807571,2.6818,228.35,228.19,17.32240245]
["bitfinex-derivatives","SOLF0:USTF0",1733941807771,2.28,228.34,228.19,17.32240245]
["bitfinex-derivatives","SOLF0:USTF0",1733941808468,2.28,228.34,228.22,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733941808668,2.28,228.34,228.24,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941809371,2.28,228.34,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941809563,2.28,228.34,228.24,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941809870,2.1879,228.31,228.24,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941810069,2.28,228.34,228.24,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941810673,2.1882,228.28,228.24,14.34398723]
["bitfinex-derivatives","SOLF0:USTF0",1733941810866,2.6818,228.35,228.19,5.16691522]
["bitfinex-derivatives","SOLF0:USTF0",1733941811066,2.1887,228.23,228.19,7.35591522]
["bitfinex-derivatives","SOLF0:USTF0",1733941811471,2.28,228.29,228.19,5.16691522]
["bitfinex-derivatives","SOLF0:USTF0",1733941812374,2.1885,228.24,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941812873,2.1885,228.24,228.19,5.16691522]
["bitfinex-derivatives","SOLF0:USTF0",1733941813271,2.28,228.29,228.19,5.16691522]
["bitfinex-derivatives","SOLF0:USTF0",1733941813272,2.1884,228.26,228.21,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941813778,2.1881,228.29,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941814568,2.28,228.32,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941814876,2.28,228.32,228.24,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941815072,2.28,228.34,228.24,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941815275,2.188,228.3,228.26,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941815869,2.1881,228.29,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941816670,2.1885,228.24,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941817369,2.28,228.29,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941817566,2.1886,228.23,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941820177,2.28,228.29,228.19,5.16691522]
["bitfinex-derivatives","SOLF0:USTF0",1733941820379,2.28,228.29,228.19,17.32240245]
["bitfinex-derivatives","SOLF0:USTF0",1733941821773,2.1885,228.24,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733941824879,2.1891,228.19,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941825178,2.28,228.24,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941825581,2.1892,228.18,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941825880,2.28,228.19,228.06,17.55428723]
["bitfinex-derivatives","SOLF0:USTF0",1733941826079,2.28,228.18,228.06,14.82358723]
["bitfinex-derivatives","SOLF0:USTF0",1733941826271,12.15548723,228.17,228.03,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941826576,12.15548723,228.17,228.05,5.16301064]
["bitfinex-derivatives","SOLF0:USTF0",1733941826977,12.15548723,228.14,228.0,20.41828723]
["bitfinex-derivatives","SOLF0:USTF0",1733941827279,5.0683,228.13,228.0,20.41828723]
["bitfinex-derivatives","SOLF0:USTF0",1733941827677,2.1903,228.06,228.01,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941827880,2.1903,228.06,228.0,17.77128723]
["bitfinex-derivatives","SOLF0:USTF0",1733941827881,5.0683,228.13,228.02,5.34324989]
["bitfinex-derivatives","SOLF0:USTF0",1733941828277,5.0683,228.13,228.02,7.53384989]
["bitfinex-derivatives","SOLF0:USTF0",1733941828278,2.1902,228.07,228.02,7.53384989]
["bitfinex-derivatives","SOLF0:USTF0",1733941830681,2.1903,228.06,228.02,5.34324989]
["bitfinex-derivatives","SOLF0:USTF0",1733941831182,2.28,228.08,228.02,5.34324989]
["bitfinex-derivatives","SOLF0:USTF0",1733941831381,2.28,228.08,228.02,7.53384989]
["bitfinex-derivatives","SOLF0:USTF0",1733941831382,2.1902,228.07,228.02,7.53384989]
["bitfinex-derivatives","SOLF0:USTF0",1733941833278,2.7883,228.13,228.02,5.34324989]
["bitfinex-derivatives","SOLF0:USTF0",1733941833481,2.8015,228.18,228.07,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941833779,4.4692,228.18,228.13,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941833980,2.1892,228.18,228.13,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941834186,2.28,228.2,228.1,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941834390,4.469,228.2,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941834578,4.469,228.2,228.1,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941834885,2.1891,228.19,228.1,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941835482,2.1891,228.18,228.13,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733941835681,2.1891,228.18,228.1,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941835877,2.28,228.2,228.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941836082,2.28,228.2,228.1,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733941837478,2.28,228.2,228.07,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941837479,14.43548723,228.2,228.07,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941837684,2.6846,228.19,228.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941837986,2.6846,228.19,228.03,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941838182,12.15548723,228.17,227.99,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733941838485,2.6728,228.18,228.0,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941838486,12.15548723,228.14,228.0,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941838679,2.19,228.1,228.02,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941838880,5.095,228.13,228.02,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733941839282,5.095,228.13,227.99,5.21055131]
["bitfinex-derivatives","SOLF0:USTF0",1733941839283,12.15548723,228.11,227.99,5.21055131]
["bitfinex-derivatives","SOLF0:USTF0",1733941839583,2.1907,228.02,227.99,5.21055131]
["bitfinex-derivatives","SOLF0:USTF0",1733941840083,4.4705,228.04,227.99,5.21055131]
["bitfinex-derivatives","SOLF0:USTF0",1733941840282,2.28,228.04,227.99,5.21055131]
["bitfinex-derivatives","SOLF0:USTF0",1733941841685,2.1906,228.03,227.99,5.21055131]
["bitfinex-derivatives","SOLF0:USTF0",1733941841889,2.28,228.04,227.99,5.21055131]
["bitfinex-derivatives","SOLF0:USTF0",1733941842489,2.1907,228.02,227.98,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941842696,2.28,228.04,227.98,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733941842994,2.28,228.04,228.01,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733941843892,2.28,228.04,227.98,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941844793,2.28,228.04,227.98,5.14943392]
["bitfinex-derivatives","SOLF0:USTF0",1733941846291,2.1907,228.02,227.97,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941846594,2.28,228.04,227.95,5.28195612]
["bitfinex-derivatives","SOLF0:USTF0",1733941846790,2.28,228.04,227.93,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941847095,2.28,228.04,227.9,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941847794,2.28,228.04,227.94,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733941848496,2.28,228.04,227.92,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941848887,2.1912,227.97,227.92,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941849088,2.1912,227.97,227.92,7.36869065]
["bitfinex-derivatives","SOLF0:USTF0",1733941849495,2.1912,227.97,227.93,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733941850396,2.1912,227.96,227.92,7.36859065]
["bitfinex-derivatives","SOLF0:USTF0",1733941850697,2.28,227.98,227.92,5.17709065]
["bitfinex-derivatives","SOLF0:USTF0",1733941850992,2.28,227.98,227.9,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941851394,2.28,227.98,227.9,5.16911927]
["bitfinex-derivatives","SOLF0:USTF0",1733941852502,2.28,227.98,227.89,0.21733]
["bitfinex-derivatives","SOLF0:USTF0",1733941852503,2.28,227.98,227.91,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941852898,2.1914,227.94,227.91,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941853304,2.28,227.98,227.91,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941853500,2.1914,227.95,227.91,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941853804,2.28,227.98,227.91,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941854205,2.1914,227.95,227.91,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941854406,2.28,227.98,227.89,5.56848645]
["bitfinex-derivatives","SOLF0:USTF0",1733941855001,2.28,227.98,227.9,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941855203,2.28,227.98,227.96,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941856205,2.28,228.0,227.96,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941856610,2.191,227.99,227.96,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941859206,2.191,227.99,227.9,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941860310,12.15548723,227.99,227.89,5.35115645]
["bitfinex-derivatives","SOLF0:USTF0",1733941860610,2.28,228.0,227.91,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733941860816,2.1914,227.95,227.89,5.35115645]
["bitfinex-derivatives","SOLF0:USTF0",1733941861312,2.1914,227.95,227.92,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941863014,5.6287,228.01,227.89,5.35115645]
["bitfinex-derivatives","SOLF0:USTF0",1733941863015,5.6287,228.01,227.89,17.50664368]
["bitfinex-derivatives","SOLF0:USTF0",1733941863313,2.28,228.0,227.89,19.78664368]
["bitfinex-derivatives","SOLF0:USTF0",1733941863516,2.191,227.99,227.95,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941864308,2.191,227.99,227.96,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733941864810,2.191,227.99,227.95,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941865708,2.28,228.0,227.94,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733941866015,2.28,228.0,227.89,19.78664368]
["bitfinex-derivatives","SOLF0:USTF0",1733941866916,2.28,228.0,227.92,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941867711,12.15548723,228.02,227.92,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941867910,2.1911,227.98,227.95,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941868115,2.28,228.0,227.89,19.78664368]
["bitfinex-derivatives","SOLF0:USTF0",1733941868318,2.191,227.99,227.89,19.78664368]
["bitfinex-derivatives","SOLF0:USTF0",1733941868916,2.28,228.0,227.95,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941869619,2.1911,227.98,227.95,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941872523,2.28,228.0,227.89,19.78664368]
["bitfinex-derivatives","SOLF0:USTF0",1733941873618,2.28,228.0,227.89,5.35115645]
["bitfinex-derivatives","SOLF0:USTF0",1733941873921,2.1914,227.95,227.91,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941874121,2.28,228.0,227.91,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733941874419,2.7116,228.06,227.92,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941874420,2.28,227.99,227.92,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941874620,2.28,228.02,227.92,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941875015,2.191,227.99,227.92,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941875321,2.28,228.02,227.92,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941876722,2.1909,228.0,227.95,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941876917,2.28,228.02,227.95,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733941877116,2.28,228.02,227.92,12.15548723]
["bitfinex-derivatives","SOLF0:USTF0",1733941877117,2.1909,228.0,227.96,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941877319,2.1909,228.0,227.97,7.79604585]
["bitfinex-derivatives","SOLF0:USTF0",1733941878625,2.1909,228.0,227.96,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941881330,2.1908,228.01,227.97,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733941884122,4.4707,228.02,227.99,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733941884326,2.28,228.02,227.97,7.79604585]
["bitfinex-derivatives","SOLF0:USTF0",1733941885122,185.4298886,228.12,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941885325,2.28,228.14,228.06,7.79604585]
["bitfinex-derivatives","SOLF0:USTF0",1733941885826,10.07604585,228.14,228.06,7.79604585]
["bitfinex-derivatives","SOLF0:USTF0",1733941886733,7.79604585,228.12,228.06,7.79604585]
["bitfinex-derivatives","SOLF0:USTF0",1733941887233,2.28,228.14,228.01,14.4525649]
["bitfinex-derivatives","SOLF0:USTF0",1733941887531,8.62789778,228.13,228.01,14.4525649]
["bitfinex-derivatives","SOLF0:USTF0",1733941887730,2.1899,228.1,228.05,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733941888436,2.28,228.14,228.01,14.4525649]
["bitfinex-derivatives","SOLF0:USTF0",1733941889130,2.1898,228.11,228.07,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733941891029,2.28,228.14,228.04,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941891335,2.28,228.15,228.07,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941891532,8.4199,228.18,228.07,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941891733,2.28,228.17,228.07,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941892129,8.4199,228.18,228.07,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941892329,2.28,228.17,228.07,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941892531,8.4199,228.18,228.13,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941892742,240.15657512,228.3,228.14,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941892937,2.7989,228.27,228.14,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941893129,2.1886,228.23,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941893435,12.1725649,228.25,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733941893634,2.1889,228.21,228.12,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941893831,2.28,228.21,228.12,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733941894331,2.28,228.21,228.09,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941894332,2.1894,228.16,228.11,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733941894733,2.1894,228.16,228.08,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733941894734,2.28,228.21,228.08,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733941894931,2.28,228.21,228.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1733941894932,12.1725649,228.19,228.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1733941895437,12.1725649,228.19,228.06,14.4525649]
["bitfinex-derivatives","SOLF0:USTF0",1733941895630,14.9786649,228.19,228.06,14.4525649]
["bitfinex-derivatives","SOLF0:USTF0",1733941895938,2.6481,228.18,228.06,14.4525649]
["bitfinex-derivatives","SOLF0:USTF0",1733941896736,2.1897,228.13,228.08,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733941897341,2.6481,228.18,228.06,14.4525649]
["bitfinex-derivatives","SOLF0:USTF0",1733941897542,2.6919,228.2,228.13,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941897731,2.6919,228.2,228.1,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941897935,2.26,228.19,228.1,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941898240,4.4491,228.19,228.1,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941898437,2.26,228.19,228.1,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941898842,2.1891,228.18,228.1,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941899143,2.26,228.19,228.1,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941900541,2.26,228.23,228.13,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941900839,5.3324,228.27,228.13,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941901039,12.1725649,228.28,228.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941901040,12.1725649,228.31,228.16,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941901242,5.6109,228.33,228.19,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941901737,2.26,228.32,228.19,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941902443,2.26,228.32,228.23,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941903848,2.26,228.32,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941904745,2.26,228.32,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941905740,2.26,228.32,228.19,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941906641,2.26,228.32,228.22,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941907441,2.1882,228.29,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941907642,2.1882,228.29,228.22,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941907845,2.26,228.32,228.22,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1733941908749,2.1882,228.28,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941909245,7.77764113,228.3,228.15,5.2253768]
["bitfinex-derivatives","SOLF0:USTF0",1733941909444,7.77764113,228.26,228.18,7.77764113]
["bitfinex-derivatives","SOLF0:USTF0",1733941910342,2.1889,228.21,228.18,7.77764113]
["bitfinex-derivatives","SOLF0:USTF0",1733941910747,2.1889,228.21,228.15,5.2253768]
["bitfinex-derivatives","SOLF0:USTF0",1733941910748,7.77764113,228.24,228.15,5.2253768]
["bitfinex-derivatives","SOLF0:USTF0",1733941910949,2.1889,228.21,228.17,7.77764113]
["bitfinex-derivatives","SOLF0:USTF0",1733941911548,2.1889,228.21,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733941911853,2.1889,228.21,228.17,7.77764113]
["bitfinex-derivatives","SOLF0:USTF0",1733941912349,2.1889,228.21,228.19,7.77764113]
["bitfinex-derivatives","SOLF0:USTF0",1733941912945,2.1888,228.22,228.19,7.77764113]
["bitfinex-derivatives","SOLF0:USTF0",1733941913143,2.1888,228.22,228.18,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941913144,2.26,228.24,228.18,12.15643296]
["bitfinex-derivatives","SOLF0:USTF0",1733941913352,2.26,228.29,228.21,12.15643296]
["bitfinex-derivatives","SOLF0:USTF0",1733941913549,4.4482,228.29,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941914148,2.1882,228.28,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941914652,2.1883,228.27,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941915351,2.26,228.29,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941915547,2.1882,228.28,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941915748,2.1882,228.28,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941917050,2.26,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733941917244,2.8681,228.34,228.24,12.15643296]
["bitfinex-derivatives","SOLF0:USTF0",1733941917448,2.26,228.34,228.24,12.15643296]
["bitfinex-derivatives","SOLF0:USTF0",1733941917851,20.64753296,228.39,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941917852,2.188,228.31,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733941918448,2.1883,228.27,228.17,5.32292003]
["bitfinex-derivatives","SOLF0:USTF0",1733941918755,2.1883,228.27,228.22,12.15643296]
["bitfinex-derivatives","SOLF0:USTF0",1733941919648,2.1883,228.27,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941920256,2.26,228.27,228.19,12.15643296]
["bitfinex-derivatives","SOLF0:USTF0",1733941920447,2.26,228.27,228.17,17.47935299]
["bitfinex-derivatives","SOLF0:USTF0",1733941920849,2.1888,228.21,228.18,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733941921150,2.26,228.27,228.18,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941921354,2.1886,228.24,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941921750,2.26,228.27,228.2,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733941922761,2.1889,228.21,228.18,12.31866361]
["bitfinex-derivatives","SOLF0:USTF0",1733941923150,2.26,228.27,228.18,12.31866361]
["bitfinex-derivatives","SOLF0:USTF0",1733941923549,2.26,228.27,228.18,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941924055,2.26,228.27,228.15,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941924259,2.26,228.27,228.16,5.25151553]
["bitfinex-derivatives","SOLF0:USTF0",1733941925153,2.26,228.27,228.16,7.44081553]
["bitfinex-derivatives","SOLF0:USTF0",1733941925847,2.26,228.27,228.16,5.25151553]
["bitfinex-derivatives","SOLF0:USTF0",1733941926047,2.26,228.27,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733941926252,2.26,228.27,228.16,5.25151553]
["bitfinex-derivatives","SOLF0:USTF0",1733941926456,2.26,228.27,228.18,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941927054,5.3824,228.3,228.21,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941927249,2.26,228.29,228.21,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941927551,2.26,228.29,228.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941927552,45.91639562,228.35,228.27,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941927753,2.1879,228.32,228.27,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941928853,2.1879,228.32,228.27,12.31786361]
["bitfinex-derivatives","SOLF0:USTF0",1733941929047,2.26,228.35,228.24,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941929453,10.12966361,228.4,228.24,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941929759,2.26,228.39,228.27,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941929960,2.26,228.39,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941930252,10.12966361,228.4,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941930454,2.26,228.39,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941930858,2.26,228.39,228.27,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941932457,2.1877,228.34,228.27,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941932858,2.26,228.39,228.3,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941933054,2.1873,228.38,228.3,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941933351,5.7085,228.41,228.3,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941933352,2.26,228.4,228.3,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941933949,2.1876,228.35,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733941934154,5.31533485,228.45,228.32,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941934352,2.26,228.44,228.35,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941935160,2.1871,228.4,228.35,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941935756,43.19595321,228.47,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941935757,45.45595321,228.47,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941936356,43.19595321,228.47,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941936557,2.1866,228.45,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733941936953,43.19595321,228.47,228.13,17.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733941937158,2.26,228.49,228.35,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941937362,2.26,228.49,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941937557,2.1867,228.43,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941939261,2.1867,228.43,228.38,12.31686361]
["bitfinex-derivatives","SOLF0:USTF0",1733941939653,2.1867,228.43,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941940361,2.1865,228.46,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941940664,2.26,228.49,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941941054,2.1869,228.42,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941942360,8.3094,228.5,228.38,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941942660,10.12966361,228.56,228.44,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941942965,2.26,228.55,228.44,10.12966361]
["bitfinex-derivatives","SOLF0:USTF0",1733941943163,2.26,228.55,228.47,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941943164,6.4684966,228.54,228.47,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941943364,6.4684966,228.56,228.49,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941943660,2.1861,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733941943864,6.4684966,228.52,228.45,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941944166,2.26,228.55,228.45,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941944363,2.26,228.55,228.42,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1733941944565,6.4684966,228.54,228.47,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941944863,2.1862,228.49,228.47,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941946159,2.1865,228.46,228.36,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733941946357,2.1865,228.46,228.45,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941946863,2.1863,228.48,228.45,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941947063,2.1863,228.48,228.43,5.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1733941947064,2.1863,228.48,228.47,6.4684966]
["bitfinex-derivatives","SOLF0:USTF0",1733941947264,2.26,228.54,228.43,5.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1733941947465,2.186,228.51,228.43,5.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1733941947767,2.26,228.54,228.43,5.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1733941948261,2.1865,228.46,228.43,5.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1733941948464,2.26,228.54,228.43,5.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1733941949170,2.26,228.54,228.39,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941949171,10.10843043,228.53,228.39,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941950263,2.1868,228.43,228.39,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941950462,2.26,228.47,228.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941950968,12.36843043,228.47,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941951161,5.5618,228.46,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941951563,10.10843043,228.41,228.27,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941951869,2.26,228.4,228.27,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941952063,2.26,228.4,228.27,12.29663043]
["bitfinex-derivatives","SOLF0:USTF0",1733941952264,2.26,228.4,228.3,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941952862,2.1873,228.37,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941953968,2.26,228.4,228.33,12.29613043]
["bitfinex-derivatives","SOLF0:USTF0",1733941954165,2.26,228.4,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941954565,2.1874,228.36,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941954761,2.26,228.4,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941955266,2.1873,228.37,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941955464,2.1873,228.37,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941955660,2.1873,228.37,228.3,15.45212435]
["bitfinex-derivatives","SOLF0:USTF0",1733941955865,2.1873,228.37,228.33,12.29613043]
["bitfinex-derivatives","SOLF0:USTF0",1733941956564,2.1873,228.37,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941956966,2.1869,228.41,228.36,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941957466,2.1869,228.41,228.36,12.29573043]
["bitfinex-derivatives","SOLF0:USTF0",1733941958170,2.26,228.43,228.3,5.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1733941958373,2.26,228.42,228.3,15.45212435]
["bitfinex-derivatives","SOLF0:USTF0",1733941958862,2.1876,228.35,228.3,15.45212435]
["bitfinex-derivatives","SOLF0:USTF0",1733941959566,2.1874,228.37,228.31,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733941959770,2.26,228.42,228.31,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733941960076,12.36843043,228.42,228.3,5.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1733941960669,10.10843043,228.39,228.3,5.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1733941961464,10.10843043,228.39,228.28,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1733941961663,10.10843043,228.39,228.23,12.36843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941962063,10.10843043,228.36,228.23,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941962267,2.26,228.35,228.23,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941964074,2.1884,228.26,228.2,14.55723043]
["bitfinex-derivatives","SOLF0:USTF0",1733941964266,5.167,228.35,228.24,5.3787992]
["bitfinex-derivatives","SOLF0:USTF0",1733941964975,2.1882,228.28,228.24,5.3787992]
["bitfinex-derivatives","SOLF0:USTF0",1733941965866,5.167,228.35,228.24,5.3787992]
["bitfinex-derivatives","SOLF0:USTF0",1733941966065,2.188,228.3,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733941966575,2.1879,228.31,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733941966872,2.26,228.35,228.26,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941967074,2.26,228.37,228.29,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941967866,2.26,228.37,228.31,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733941968376,2.26,228.37,228.27,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733941968377,2.26,228.37,228.32,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941968671,2.1874,228.36,228.32,12.29613043]
["bitfinex-derivatives","SOLF0:USTF0",1733941970275,2.26,228.41,228.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941970473,2.1877,228.34,228.3,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941970969,2.26,228.41,228.3,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941971173,2.26,228.41,228.27,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941971776,2.1877,228.33,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733941972074,2.26,228.41,228.3,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941972569,2.1874,228.36,228.31,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733941972774,2.1874,228.36,228.3,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941973367,2.26,228.41,228.3,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941973570,2.1873,228.37,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733941975775,2.1873,228.37,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733941975979,2.1872,228.38,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941976177,2.26,228.41,228.33,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941976479,2.26,228.44,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941976873,181.19401067,228.55,228.43,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941977178,10.10843043,228.59,228.43,12.36843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941977376,8.61816433,228.58,228.44,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733941977577,30.52102627,228.62,228.49,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941977882,2.1853,228.58,228.52,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733941978073,13.5309941,228.63,228.52,12.29433043]
["bitfinex-derivatives","SOLF0:USTF0",1733941978575,8.165,228.63,228.52,12.29433043]
["bitfinex-derivatives","SOLF0:USTF0",1733941978768,8.165,228.63,228.52,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941979179,2.1852,228.59,228.53,5.46620896]
["bitfinex-derivatives","SOLF0:USTF0",1733941979481,5.4614,228.63,228.54,5.46620896]
["bitfinex-derivatives","SOLF0:USTF0",1733941979678,5.4614,228.63,228.55,5.46620896]
["bitfinex-derivatives","SOLF0:USTF0",1733941979979,2.1854,228.57,228.56,5.46620896]
["bitfinex-derivatives","SOLF0:USTF0",1733941980179,5.4614,228.63,228.56,5.46620896]
["bitfinex-derivatives","SOLF0:USTF0",1733941980376,5.4614,228.63,228.52,10.10843043]
["bitfinex-derivatives","SOLF0:USTF0",1733941980572,5.4614,228.63,228.53,5.46616554]
["bitfinex-derivatives","SOLF0:USTF0",1733941980773,5.4614,228.63,228.54,5.46616554]
["bitfinex-derivatives","SOLF0:USTF0",1733941980980,10.10843043,228.62,228.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733941981279,2.26,228.61,228.55,5.46616708]
["bitfinex-derivatives","SOLF0:USTF0",1733941981576,2.26,228.61,228.5,8.02085167]
["bitfinex-derivatives","SOLF0:USTF0",1733941981777,2.26,228.61,228.51,5.46723447]
["bitfinex-derivatives","SOLF0:USTF0",1733941981980,2.26,228.61,228.52,5.46723447]
["bitfinex-derivatives","SOLF0:USTF0",1733941982177,2.26,228.61,228.5,8.02085167]
["bitfinex-derivatives","SOLF0:USTF0",1733941982378,2.26,228.61,228.51,5.46709392]
["bitfinex-derivatives","SOLF0:USTF0",1733941982580,2.1857,228.54,228.52,5.46709392]
["bitfinex-derivatives","SOLF0:USTF0",1733941982787,2.1857,228.54,228.5,8.02085167]
["bitfinex-derivatives","SOLF0:USTF0",1733941982980,2.26,228.61,228.51,5.46701654]
["bitfinex-derivatives","SOLF0:USTF0",1733941983186,2.1854,228.57,228.52,5.46701654]
["bitfinex-derivatives","SOLF0:USTF0",1733941983386,2.26,228.61,228.5,8.02085167]
["bitfinex-derivatives","SOLF0:USTF0",1733941983587,2.26,228.61,228.51,5.46676954]
["bitfinex-derivatives","SOLF0:USTF0",1733941983781,2.26,228.61,228.52,5.46676954]
["bitfinex-derivatives","SOLF0:USTF0",1733941983987,2.26,228.61,228.5,18.12267843]
["bitfinex-derivatives","SOLF0:USTF0",1733941983988,2.1856,228.55,228.5,18.12267843]
["bitfinex-derivatives","SOLF0:USTF0",1733941984187,10.10182676,228.63,228.51,5.46677301]
["bitfinex-derivatives","SOLF0:USTF0",1733941984391,10.10182676,228.63,228.52,5.46677301]
["bitfinex-derivatives","SOLF0:USTF0",1733941984591,10.10182676,228.63,228.53,5.46677301]
["bitfinex-derivatives","SOLF0:USTF0",1733941984791,2.1855,228.57,228.5,20.30867843]
["bitfinex-derivatives","SOLF0:USTF0",1733941984992,10.10182676,228.63,228.51,5.46647242]
["bitfinex-derivatives","SOLF0:USTF0",1733941985192,10.10182676,228.66,228.53,10.10182676]
["bitfinex-derivatives","SOLF0:USTF0",1733941985389,2.185,228.62,228.56,12.28732676]
["bitfinex-derivatives","SOLF0:USTF0",1733941986095,2.26,228.66,228.56,12.28732676]
["bitfinex-derivatives","SOLF0:USTF0",1733941986294,2.185,228.61,228.56,10.10182676]
["bitfinex-derivatives","SOLF0:USTF0",1733941986690,2.1852,228.59,228.56,10.10182676]
["bitfinex-derivatives","SOLF0:USTF0",1733941986890,2.1852,228.59,228.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941986891,2.26,228.66,228.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941987292,10.10182676,228.65,228.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941987489,2.1855,228.57,228.53,10.10182676]
["bitfinex-derivatives","SOLF0:USTF0",1733941987688,10.10182676,228.62,228.54,5.46599036]
["bitfinex-derivatives","SOLF0:USTF0",1733941987891,10.10182676,228.58,228.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941988091,2.1856,228.55,228.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941988287,2.26,228.6,228.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941988491,10.10182676,228.57,228.48,10.69190352]
["bitfinex-derivatives","SOLF0:USTF0",1733941988696,2.1863,228.47,228.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941988896,2.1863,228.47,228.45,5.46772678]
["bitfinex-derivatives","SOLF0:USTF0",1733941989096,10.10182676,228.57,228.46,5.46772678]
["bitfinex-derivatives","SOLF0:USTF0",1733941989293,2.1862,228.49,228.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941989488,2.1862,228.49,228.45,5.46777912]
["bitfinex-derivatives","SOLF0:USTF0",1733941989688,10.10182676,228.57,228.46,5.46777912]
["bitfinex-derivatives","SOLF0:USTF0",1733941989893,10.10182676,228.57,228.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941990094,10.10182676,228.57,228.45,5.46792265]
["bitfinex-derivatives","SOLF0:USTF0",1733941990289,2.1863,228.47,228.46,5.46792265]
["bitfinex-derivatives","SOLF0:USTF0",1733941990494,6.6303,228.6,228.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941990495,2.26,228.51,228.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941990792,12.36182676,228.51,228.4,5.46880526]
["bitfinex-derivatives","SOLF0:USTF0",1733941990997,12.36182676,228.51,228.41,5.46880526]
["bitfinex-derivatives","SOLF0:USTF0",1733941991294,2.1868,228.43,228.41,5.21036773]
["bitfinex-derivatives","SOLF0:USTF0",1733941991498,2.9074,228.5,228.41,5.21036773]
["bitfinex-derivatives","SOLF0:USTF0",1733941991693,5.7935,228.5,228.41,5.21036773]
["bitfinex-derivatives","SOLF0:USTF0",1733941991896,2.187,228.41,228.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941992796,8.4265,228.5,228.37,10.10182676]
["bitfinex-derivatives","SOLF0:USTF0",1733941993100,2.1868,228.42,228.38,5.46937021]
["bitfinex-derivatives","SOLF0:USTF0",1733941993302,2.1868,228.42,228.39,5.46937021]
["bitfinex-derivatives","SOLF0:USTF0",1733941993493,2.1868,228.42,228.4,5.46937021]
["bitfinex-derivatives","SOLF0:USTF0",1733941993700,2.1868,228.42,228.36,14.56129013]
["bitfinex-derivatives","SOLF0:USTF0",1733941994001,2.187,228.4,228.39,5.31907449]
["bitfinex-derivatives","SOLF0:USTF0",1733941995302,2.187,228.4,228.34,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733941995498,2.1872,228.39,228.35,5.46953909]
["bitfinex-derivatives","SOLF0:USTF0",1733941995699,2.26,228.41,228.36,5.46953909]
["bitfinex-derivatives","SOLF0:USTF0",1733941995901,2.26,228.4,228.3,12.76219013]
["bitfinex-derivatives","SOLF0:USTF0",1733941996099,2.26,228.4,228.31,5.47084423]
["bitfinex-derivatives","SOLF0:USTF0",1733941996301,2.26,228.4,228.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941996701,2.26,228.4,228.31,5.17687506]
["bitfinex-derivatives","SOLF0:USTF0",1733941997301,10.11389013,228.38,228.24,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733941997804,2.1881,228.29,228.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733941998002,2.26,228.33,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733941998502,2.1881,228.29,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733941998697,2.1881,228.29,228.24,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733941998900,2.1881,228.29,228.22,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733941998901,2.1884,228.26,228.22,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733941999696,2.1885,228.24,228.19,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733941999903,2.26,228.33,228.19,12.30289013]
["bitfinex-derivatives","SOLF0:USTF0",1733942000098,2.26,228.33,228.19,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942000303,2.1885,228.25,228.19,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942000706,2.1885,228.25,228.22,5.14266759]
["bitfinex-derivatives","SOLF0:USTF0",1733942001104,10.11389013,228.32,228.22,5.14266759]
["bitfinex-derivatives","SOLF0:USTF0",1733942001701,10.11389013,228.32,228.19,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942001905,10.11389013,228.32,228.15,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1733942002107,10.11389013,228.29,228.15,12.93999013]
["bitfinex-derivatives","SOLF0:USTF0",1733942002310,7.7338,228.28,228.17,5.29817169]
["bitfinex-derivatives","SOLF0:USTF0",1733942002501,10.5138,228.28,228.17,5.29817169]
["bitfinex-derivatives","SOLF0:USTF0",1733942004010,2.1885,228.25,228.17,5.29817169]
["bitfinex-derivatives","SOLF0:USTF0",1733942004209,10.5138,228.28,228.17,5.29817169]
["bitfinex-derivatives","SOLF0:USTF0",1733942004600,2.26,228.27,228.18,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942004805,2.26,228.27,228.21,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942005408,10.11389013,228.37,228.21,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942005611,2.26,228.36,228.24,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942005908,2.1881,228.29,228.24,12.30239013]
["bitfinex-derivatives","SOLF0:USTF0",1733942006109,8.3857,228.37,228.28,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942006406,8.3857,228.37,228.29,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733942006407,2.1876,228.35,228.29,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733942006614,4.9415,228.37,228.31,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942006802,2.26,228.37,228.31,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942007507,4.4474,228.37,228.31,12.30179013]
["bitfinex-derivatives","SOLF0:USTF0",1733942007703,2.26,228.37,228.31,12.30179013]
["bitfinex-derivatives","SOLF0:USTF0",1733942008111,2.6815,228.42,228.31,12.30179013]
["bitfinex-derivatives","SOLF0:USTF0",1733942008310,2.26,228.41,228.31,12.30179013]
["bitfinex-derivatives","SOLF0:USTF0",1733942008613,2.26,228.41,228.31,10.11389013]
["bitfinex-derivatives","SOLF0:USTF0",1733942009309,2.6815,228.42,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942009508,2.1872,228.39,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942009709,2.26,228.39,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942009910,2.26,228.39,228.28,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942009911,2.26,228.39,228.26,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733942010115,2.1875,228.36,228.26,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733942010410,2.1875,228.36,228.14,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942010411,16.19047531,228.38,228.16,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942011610,2.1883,228.27,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733942011816,2.26,228.29,228.21,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733942012010,18.87197531,228.42,228.24,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942012214,2.1877,228.34,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733942012416,18.87197531,228.42,228.28,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942012417,2.26,228.38,228.28,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942012616,2.1875,228.35,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733942013619,2.1876,228.34,228.28,18.37857531]
["bitfinex-derivatives","SOLF0:USTF0",1733942013814,2.26,228.38,228.28,18.37857531]
["bitfinex-derivatives","SOLF0:USTF0",1733942014012,2.1872,228.38,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733942014911,2.1872,228.38,228.28,18.96297531]
["bitfinex-derivatives","SOLF0:USTF0",1733942014912,2.26,228.4,228.28,18.96297531]
["bitfinex-derivatives","SOLF0:USTF0",1733942015116,2.26,228.4,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733942015323,2.26,228.4,228.28,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942015620,2.1875,228.36,228.28,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942015916,2.26,228.4,228.28,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942016310,2.26,228.4,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733942016710,2.6815,228.42,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733942016920,2.26,228.41,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733942017121,2.26,228.41,228.3,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733942017522,2.1873,228.37,228.28,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942018022,2.1878,228.32,228.24,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942018721,2.1879,228.31,228.26,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733942018920,2.26,228.36,228.24,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942019216,2.26,228.36,228.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942019217,4.9415,228.42,228.29,5.27886214]
["bitfinex-derivatives","SOLF0:USTF0",1733942019417,4.9415,228.42,228.29,7.53886214]
["bitfinex-derivatives","SOLF0:USTF0",1733942020415,2.26,228.41,228.29,7.53886214]
["bitfinex-derivatives","SOLF0:USTF0",1733942020624,2.1873,228.37,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733942020813,2.1873,228.37,228.29,7.53886214]
["bitfinex-derivatives","SOLF0:USTF0",1733942021516,5.7061,228.44,228.29,7.53886214]
["bitfinex-derivatives","SOLF0:USTF0",1733942021821,2.187,228.41,228.32,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942022014,5.0886,228.44,228.32,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942022213,2.1868,228.42,228.32,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942022414,2.26,228.44,228.32,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942022619,2.187,228.41,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733942022917,2.26,228.44,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733942023120,2.1872,228.38,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733942023825,2.1871,228.4,228.35,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942024023,2.26,228.44,228.32,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942024518,2.26,228.46,228.32,16.19047531]
["bitfinex-derivatives","SOLF0:USTF0",1733942024724,2.1868,228.43,228.38,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733942024924,5.5118,228.49,228.38,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733942025227,2.26,228.46,228.38,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733942025425,2.1868,228.43,228.38,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733942026128,2.1868,228.42,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942026628,2.1871,228.4,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733942027328,2.26,228.46,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733942027329,2.1871,228.39,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733942029626,2.26,228.41,228.29,5.27886214]
["bitfinex-derivatives","SOLF0:USTF0",1733942029823,10.11724206,228.37,228.23,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942030025,2.26,228.36,228.29,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942030222,2.26,228.41,228.32,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942030626,2.1871,228.4,228.36,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942030823,2.1871,228.4,228.32,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942032127,2.1871,228.39,228.32,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942032825,2.1871,228.39,228.34,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733942033021,2.187,228.4,228.32,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942033222,2.187,228.4,228.29,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733942033223,2.26,228.46,228.38,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942033826,2.6653,228.49,228.41,10.11724206]
["bitfinex-derivatives","SOLF0:USTF0",1733942034323,4.4459,228.52,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942035427,2.1857,228.54,228.44,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942035821,2.1857,228.54,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733942036024,2.1857,228.54,228.44,17.54785285]
["bitfinex-derivatives","SOLF0:USTF0",1733942036222,4.4456,228.55,228.44,17.54785285]
["bitfinex-derivatives","SOLF0:USTF0",1733942036424,2.26,228.55,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733942036829,2.26,228.55,228.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942037024,2.26,228.55,228.37,19.80785285]
["bitfinex-derivatives","SOLF0:USTF0",1733942037230,16.16795285,228.53,228.37,19.80785285]
["bitfinex-derivatives","SOLF0:USTF0",1733942037431,16.16795285,228.53,228.37,21.99505285]
["bitfinex-derivatives","SOLF0:USTF0",1733942037631,1.4202,228.52,228.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733942037829,1.4202,228.52,228.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942038030,1.4202,228.52,228.38,5.27194832]
["bitfinex-derivatives","SOLF0:USTF0",1733942039033,2.1869,228.42,228.38,5.27194832]
["bitfinex-derivatives","SOLF0:USTF0",1733942040131,2.26,228.45,228.38,5.27194832]
["bitfinex-derivatives","SOLF0:USTF0",1733942040327,18.42795285,228.45,228.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733942040530,2.852,228.44,228.3,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733942040736,2.852,228.44,228.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942041027,2.852,228.44,228.26,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942041028,16.16795285,228.41,228.26,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942041229,2.26,228.4,228.25,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733942041430,16.16795285,228.37,228.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1733942041627,3.6787,228.4,228.26,5.35578161]
["bitfinex-derivatives","SOLF0:USTF0",1733942041834,2.26,228.39,228.26,23.78373446]
["bitfinex-derivatives","SOLF0:USTF0",1733942042430,1.4187,228.4,228.3,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942042632,1.4187,228.4,228.26,23.78373446]
["bitfinex-derivatives","SOLF0:USTF0",1733942042633,2.26,228.39,228.27,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733942043931,2.1872,228.38,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733942044428,2.26,228.39,228.33,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733942045030,2.26,228.39,228.3,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942045232,2.26,228.43,228.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942045831,2.1873,228.38,228.31,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733942046131,2.1873,228.38,228.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942047032,2.1873,228.37,228.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733942048941,2.26,228.43,228.31,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733942049643,2.26,228.43,228.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942049832,2.1874,228.37,228.32,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733942050438,2.26,228.43,228.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942050635,2.26,228.43,228.26,21.52373446]
["bitfinex-derivatives","SOLF0:USTF0",1733942050940,2.26,228.43,228.07,48.59230209]
["bitfinex-derivatives","SOLF0:USTF0",1733942050941,2.1883,228.27,228.18,19.86855285]
["bitfinex-derivatives","SOLF0:USTF0",1733942051135,2.852,228.44,228.25,5.22912147]
["bitfinex-derivatives","SOLF0:USTF0",1733942051436,2.1877,228.33,228.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733942051834,2.1877,228.33,228.26,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942052344,19.01995285,228.44,228.26,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942052541,2.28,228.43,228.26,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942052743,2.28,228.43,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942052939,2.1875,228.36,228.26,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942053436,2.28,228.43,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942053636,2.1876,228.34,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942054636,2.28,228.43,228.26,16.16795285]
["bitfinex-derivatives","SOLF0:USTF0",1733942054837,2.1872,228.38,228.29,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733942055043,2.28,228.43,228.29,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733942056744,2.1876,228.35,228.29,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733942057642,2.28,228.38,228.28,10.12054175]
["bitfinex-derivatives","SOLF0:USTF0",1733942057842,2.28,228.38,228.25,5.22912147]
["bitfinex-derivatives","SOLF0:USTF0",1733942057843,10.12054175,228.36,228.25,5.22912147]
["bitfinex-derivatives","SOLF0:USTF0",1733942058347,2.1882,228.28,228.25,5.22912147]
["bitfinex-derivatives","SOLF0:USTF0",1733942058548,2.28,228.32,228.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942058937,2.1882,228.28,228.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942059346,2.28,228.32,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733942059748,2.28,228.32,228.25,10.12054175]
["bitfinex-derivatives","SOLF0:USTF0",1733942059947,2.7719,228.35,228.25,10.12054175]
["bitfinex-derivatives","SOLF0:USTF0",1733942060149,2.7719,228.35,228.25,12.40054175]
["bitfinex-derivatives","SOLF0:USTF0",1733942060648,2.7719,228.35,228.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942060842,2.7719,228.35,228.25,12.40054175]
["bitfinex-derivatives","SOLF0:USTF0",1733942061348,2.1879,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733942061644,181.19401067,228.45,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942061848,1.4482,228.4,228.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942062151,2.28,228.39,228.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942062552,2.1877,228.34,228.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942063052,2.1877,228.34,228.29,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733942064055,2.28,228.33,228.24,7.49122806]
["bitfinex-derivatives","SOLF0:USTF0",1733942065954,2.1881,228.29,228.24,7.49122806]
["bitfinex-derivatives","SOLF0:USTF0",1733942068147,2.1881,228.29,228.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733942068353,2.1882,228.28,228.24,5.30272806]
["bitfinex-derivatives","SOLF0:USTF0",1733942068651,6.6555,228.33,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942068850,2.7973,228.32,228.14,18.47679187]
["bitfinex-derivatives","SOLF0:USTF0",1733942069052,2.7973,228.32,228.2,5.33156056]
["bitfinex-derivatives","SOLF0:USTF0",1733942069361,1.3687,228.31,228.2,5.33156056]
["bitfinex-derivatives","SOLF0:USTF0",1733942069559,2.1882,228.28,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733942071458,1.3687,228.31,228.18,16.19679187]
["bitfinex-derivatives","SOLF0:USTF0",1733942071666,1.3687,228.31,228.14,16.19679187]
["bitfinex-derivatives","SOLF0:USTF0",1733942072562,2.1887,228.22,228.17,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733942072958,2.28,228.26,228.17,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733942073766,2.28,228.26,228.18,5.26475496]
["bitfinex-derivatives","SOLF0:USTF0",1733942074167,2.1888,228.22,228.18,5.26475496]
["bitfinex-derivatives","SOLF0:USTF0",1733942074466,2.1888,228.22,228.1,16.19679187]
["bitfinex-derivatives","SOLF0:USTF0",1733942074467,2.28,228.21,228.07,18.47679187]
["bitfinex-derivatives","SOLF0:USTF0",1733942074662,16.19679187,228.29,228.11,16.19679187]
["bitfinex-derivatives","SOLF0:USTF0",1733942074863,2.28,228.28,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942075562,2.1888,228.22,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942075760,2.28,228.28,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942076667,2.1889,228.21,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942077258,2.28,228.25,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942077462,1.3687,228.31,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942077664,2.28,228.3,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942077963,2.1888,228.22,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942078766,2.1888,228.22,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942082172,2.1889,228.21,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942082871,2.28,228.25,228.14,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942083468,2.1891,228.19,228.14,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942083669,2.1891,228.19,228.13,5.14229435]
["bitfinex-derivatives","SOLF0:USTF0",1733942084369,2.28,228.25,228.14,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942084573,2.1888,228.21,228.14,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942085070,2.1891,228.18,228.13,5.14229435]
["bitfinex-derivatives","SOLF0:USTF0",1733942085275,2.28,228.25,228.13,5.14229435]
["bitfinex-derivatives","SOLF0:USTF0",1733942085768,2.28,228.25,228.06,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733942085769,10.13185742,228.23,228.08,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942085976,2.7058,228.22,228.08,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942086564,2.1896,228.14,228.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733942086873,2.28,228.17,228.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733942087773,2.28,228.17,228.08,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942087774,2.1897,228.12,228.08,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942087969,2.1897,228.12,228.1,5.32537173]
["bitfinex-derivatives","SOLF0:USTF0",1733942090173,2.1898,228.12,228.1,5.32537173]
["bitfinex-derivatives","SOLF0:USTF0",1733942090578,2.28,228.17,228.1,5.32537173]
["bitfinex-derivatives","SOLF0:USTF0",1733942090778,1.3778,228.21,228.1,5.32537173]
["bitfinex-derivatives","SOLF0:USTF0",1733942090975,2.28,228.2,228.1,5.32537173]
["bitfinex-derivatives","SOLF0:USTF0",1733942091672,10.13185742,228.19,228.1,5.32537173]
["bitfinex-derivatives","SOLF0:USTF0",1733942092575,2.1897,228.13,228.07,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942092775,10.13185742,228.19,228.07,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942092776,2.28,228.15,228.07,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942092977,2.28,228.15,228.0,0.16442]
["bitfinex-derivatives","SOLF0:USTF0",1733942093172,2.28,228.15,228.04,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733942093574,2.1897,228.12,228.05,5.35469607]
["bitfinex-derivatives","SOLF0:USTF0",1733942093780,2.28,228.15,228.05,5.35469607]
["bitfinex-derivatives","SOLF0:USTF0",1733942094674,2.19,228.1,228.05,5.35469607]
["bitfinex-derivatives","SOLF0:USTF0",1733942094875,2.28,228.15,228.05,5.35469607]
["bitfinex-derivatives","SOLF0:USTF0",1733942096675,2.1898,228.12,228.07,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942096879,2.1898,228.12,228.05,5.35469607]
["bitfinex-derivatives","SOLF0:USTF0",1733942096880,10.13185742,228.13,228.0,0.16442]
["bitfinex-derivatives","SOLF0:USTF0",1733942097283,2.6539,228.12,228.0,0.16442]
["bitfinex-derivatives","SOLF0:USTF0",1733942097478,10.13185742,228.1,228.0,0.16442]
["bitfinex-derivatives","SOLF0:USTF0",1733942097680,2.28,228.09,228.0,0.16442]
["bitfinex-derivatives","SOLF0:USTF0",1733942097876,2.1905,228.04,228.0,0.16442]
["bitfinex-derivatives","SOLF0:USTF0",1733942099089,2.1905,228.04,228.0,2.35522]
["bitfinex-derivatives","SOLF0:USTF0",1733942099484,2.1905,228.04,228.01,5.21276424]
["bitfinex-derivatives","SOLF0:USTF0",1733942100191,10.13185742,228.1,228.01,5.21276424]
["bitfinex-derivatives","SOLF0:USTF0",1733942100389,2.6539,228.12,228.01,7.49276424]
["bitfinex-derivatives","SOLF0:USTF0",1733942100779,2.19,228.1,228.04,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733942100984,2.19,228.1,228.01,7.49276424]
["bitfinex-derivatives","SOLF0:USTF0",1733942101488,2.19,228.1,228.06,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733942101790,2.6539,228.12,228.06,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733942101791,2.19,228.09,228.06,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733942104188,2.1899,228.1,228.06,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733942104388,2.28,228.14,228.07,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733942104890,10.13185742,228.19,228.06,12.41185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942105090,5.1233,228.2,228.12,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733942105388,2.1892,228.17,228.12,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733942105587,5.1233,228.2,228.11,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733942105988,2.8433,228.2,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733942106296,2.28,228.25,228.12,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942106488,12.41185742,228.26,228.12,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942106889,2.1889,228.21,228.16,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942107187,12.41185742,228.26,228.12,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942109593,2.1891,228.19,228.14,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733942109798,2.26,228.25,228.12,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942110000,2.1891,228.18,228.13,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733942111999,1.3737,228.27,228.15,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942112200,10.13185742,228.26,228.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942112897,10.13185742,228.26,228.12,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942113198,10.13185742,228.26,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942113801,2.1887,228.23,228.13,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733942113999,10.13185742,228.26,228.13,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733942114196,10.13185742,228.26,228.15,5.21676642]
["bitfinex-derivatives","SOLF0:USTF0",1733942114395,3.6337,228.27,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942114396,2.1887,228.22,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942114802,2.1889,228.2,228.16,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942115100,2.1889,228.2,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942115501,3.6337,228.27,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942115702,2.1891,228.19,228.15,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942116401,2.1891,228.19,228.15,7.32483705]
["bitfinex-derivatives","SOLF0:USTF0",1733942116596,2.1891,228.18,228.15,7.32483705]
["bitfinex-derivatives","SOLF0:USTF0",1733942117606,10.13185742,228.26,228.15,5.13553705]
["bitfinex-derivatives","SOLF0:USTF0",1733942117806,10.13185742,228.23,228.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942118204,2.1894,228.15,228.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942119004,2.1894,228.15,228.13,5.26574369]
["bitfinex-derivatives","SOLF0:USTF0",1733942122108,2.1894,228.15,228.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942122109,10.13185742,228.2,228.07,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733942122304,13.04185742,228.2,228.08,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942123202,2.1897,228.12,228.08,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942123414,2.1897,228.12,228.09,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733942124316,13.04185742,228.2,228.07,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1733942124518,13.04185742,228.2,228.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733942124814,13.04185742,228.2,228.09,5.19034376]
["bitfinex-derivatives","SOLF0:USTF0",1733942125812,1.4441,228.2,228.09,15.32220118]
["bitfinex-derivatives","SOLF0:USTF0",1733942126008,182.56771067,228.27,228.12,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942126009,2.1889,228.21,228.12,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942126213,1.3406,228.26,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942126214,2.26,228.25,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942126615,2.1888,228.21,228.17,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733942127317,2.1888,228.22,228.17,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733942127517,2.26,228.25,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942127719,2.1889,228.21,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942127918,2.1889,228.21,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942128113,2.26,228.25,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942128319,2.1887,228.22,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942128614,2.26,228.25,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942128920,2.1887,228.23,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942129120,2.26,228.25,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942130616,12.39185742,228.25,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942131419,2.1888,228.22,228.15,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733942131723,12.39185742,228.25,228.15,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733942131915,12.39185742,228.25,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942132118,2.1889,228.21,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942132426,2.6966,228.26,228.15,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942132623,2.1889,228.21,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942133219,2.1889,228.21,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942133421,2.1889,228.21,228.15,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942133719,2.6966,228.26,228.15,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942133918,4.9566,228.26,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942134117,2.1888,228.22,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942134526,4.9566,228.26,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942134724,2.1889,228.21,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942135424,2.1889,228.21,228.15,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942135614,2.1887,228.23,228.15,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942135817,2.6966,228.26,228.15,10.13185742]
["bitfinex-derivatives","SOLF0:USTF0",1733942136022,2.6966,228.26,228.17,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733942137122,6.48459916,228.25,228.17,8.67379916]
["bitfinex-derivatives","SOLF0:USTF0",1733942137322,6.48459916,228.25,228.18,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733942137623,2.1888,228.22,228.17,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942137817,2.1888,228.22,228.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942137818,6.48459916,228.25,228.19,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942139029,6.48459916,228.25,228.18,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733942139330,6.48459916,228.25,228.17,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942139331,2.1887,228.23,228.17,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942139528,6.48459916,228.25,228.17,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942140330,2.1889,228.21,228.17,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942140731,6.48459916,228.25,228.09,5.19034376]
["bitfinex-derivatives","SOLF0:USTF0",1733942140932,6.48459916,228.23,228.15,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942141231,2.1891,228.19,228.15,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942141426,2.1891,228.19,228.15,8.67399916]
["bitfinex-derivatives","SOLF0:USTF0",1733942142627,2.1891,228.19,228.17,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942142929,6.48459916,228.25,228.17,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942143526,6.48459916,228.25,228.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942143527,6.48459916,228.21,228.11,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733942143732,6.48459916,228.21,228.13,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942143930,2.1893,228.17,228.13,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942144332,6.48459916,228.21,228.13,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942146230,2.26,228.23,227.99,37.62603344]
["bitfinex-derivatives","SOLF0:USTF0",1733942146231,2.19,228.1,227.99,37.62603344]
["bitfinex-derivatives","SOLF0:USTF0",1733942146433,8.74459916,228.15,228.07,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942146635,6.48459916,228.13,228.07,6.48459916]
["bitfinex-derivatives","SOLF0:USTF0",1733942147127,6.48459916,228.13,228.01,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733942147128,2.1898,228.12,228.06,5.14349644]
["bitfinex-derivatives","SOLF0:USTF0",1733942147334,2.26,228.15,228.06,5.14349644]
["bitfinex-derivatives","SOLF0:USTF0",1733942148126,40.70338998,228.23,228.08,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942148334,2.1892,228.17,228.12,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733942148631,2.1892,228.17,228.13,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942148839,2.1892,228.17,228.14,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942149134,2.1892,228.17,228.15,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942149334,2.8238,228.22,228.16,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942149529,2.8238,228.22,228.17,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942149727,2.8238,228.22,228.14,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942149728,2.8238,228.22,228.18,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942149933,2.8238,228.22,228.19,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942150238,2.8238,228.22,228.2,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942150537,5.0125,228.22,228.21,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942150733,2.1887,228.22,228.21,5.47638457]
["bitfinex-derivatives","SOLF0:USTF0",1733942151140,2.1887,228.22,228.17,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942151334,1.3406,228.26,228.21,5.47483418]
["bitfinex-derivatives","SOLF0:USTF0",1733942151335,3.6006,228.26,228.21,5.47483418]
["bitfinex-derivatives","SOLF0:USTF0",1733942151638,3.6006,228.26,228.22,5.47463682]
["bitfinex-derivatives","SOLF0:USTF0",1733942151831,2.1885,228.24,228.23,5.47463682]
["bitfinex-derivatives","SOLF0:USTF0",1733942154429,2.1884,228.25,228.23,5.47469845]
["bitfinex-derivatives","SOLF0:USTF0",1733942154630,3.6006,228.26,228.24,5.47469845]
["bitfinex-derivatives","SOLF0:USTF0",1733942154833,3.6006,228.26,228.11,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733942154834,13.74344585,228.26,228.11,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733942155040,13.74344585,228.26,228.1,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942155041,2.1894,228.15,228.1,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942156242,2.1894,228.15,228.1,12.33264585]
["bitfinex-derivatives","SOLF0:USTF0",1733942157632,2.1894,228.15,228.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942157633,2.1897,228.13,228.08,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1733942157840,10.14284585,228.19,228.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942158439,2.1898,228.11,228.07,13.75574585]
["bitfinex-derivatives","SOLF0:USTF0",1733942158944,2.1896,228.14,228.07,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733942159135,2.26,228.16,228.07,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733942159634,12.40284585,228.16,228.06,7.40349644]
["bitfinex-derivatives","SOLF0:USTF0",1733942160241,2.1902,228.07,228.06,7.40349644]
["bitfinex-derivatives","SOLF0:USTF0",1733942161042,2.1902,228.07,228.06,5.14349644]
["bitfinex-derivatives","SOLF0:USTF0",1733942161638,2.26,228.09,227.88,15.33267446]
["bitfinex-derivatives","SOLF0:USTF0",1733942161842,2.26,228.08,227.94,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942162543,2.1906,228.03,227.97,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942162940,2.26,228.08,227.97,10.14284585]
["bitfinex-derivatives","SOLF0:USTF0",1733942163244,2.1905,228.04,227.99,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733942164038,2.1905,228.04,227.99,7.35361778]
["bitfinex-derivatives","SOLF0:USTF0",1733942164942,2.26,228.07,227.99,7.35361778]
["bitfinex-derivatives","SOLF0:USTF0",1733942165135,2.1906,228.03,227.99,7.35361778]
["bitfinex-derivatives","SOLF0:USTF0",1733942169144,2.1906,228.03,228.0,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942170939,2.1906,228.03,227.99,7.35361778]
["bitfinex-derivatives","SOLF0:USTF0",1733942171948,8.75485958,228.07,227.99,5.16271778]
["bitfinex-derivatives","SOLF0:USTF0",1733942173052,2.1904,228.05,227.99,7.35361778]
["bitfinex-derivatives","SOLF0:USTF0",1733942173347,8.75485958,228.07,227.99,7.35361778]
["bitfinex-derivatives","SOLF0:USTF0",1733942173643,2.1908,228.01,227.99,5.16271778]
["bitfinex-derivatives","SOLF0:USTF0",1733942175042,2.1907,228.02,227.99,5.16271778]
["bitfinex-derivatives","SOLF0:USTF0",1733942175244,6.49485958,228.05,227.99,5.16271778]
["bitfinex-derivatives","SOLF0:USTF0",1733942175550,8.75485958,228.07,228.0,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942175749,2.1905,228.04,228.01,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733942176152,2.6654,228.17,228.02,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942176349,6.49485958,228.12,228.04,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942176647,6.49485958,228.1,228.02,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942176854,2.1903,228.07,228.03,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733942177255,2.1903,228.07,228.02,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942177853,8.75485958,228.1,228.02,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942178054,6.49485958,228.08,228.02,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942178655,2.1904,228.05,228.02,8.68545958]
["bitfinex-derivatives","SOLF0:USTF0",1733942180150,6.49485958,228.08,228.02,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942180355,2.1903,228.06,228.03,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733942181157,2.26,228.1,228.04,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942181453,8.03231353,228.17,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942181454,6.49485958,228.14,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942181655,2.1898,228.11,228.07,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733942183753,2.1897,228.13,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942185053,6.49485958,228.14,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942185757,2.1897,228.12,228.08,8.68495958]
["bitfinex-derivatives","SOLF0:USTF0",1733942186157,2.1897,228.12,228.09,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733942186353,8.75485958,228.16,228.09,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733942186558,2.1896,228.13,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942187059,2.1896,228.13,228.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733942188861,6.49485958,228.1,228.0,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733942189059,6.49485958,228.08,228.0,10.56145958]
["bitfinex-derivatives","SOLF0:USTF0",1733942189557,2.1905,228.04,228.01,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733942190864,2.1905,228.04,227.99,7.35361778]
["bitfinex-derivatives","SOLF0:USTF0",1733942191164,6.49485958,228.06,227.99,5.16271778]
["bitfinex-derivatives","SOLF0:USTF0",1733942191362,6.49485958,228.04,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942191662,2.1908,228.0,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942193064,2.191,227.98,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942193258,8.68585958,227.98,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942193863,2.191,227.98,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942194164,2.1909,228.0,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942194363,6.49485958,228.02,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942194566,2.26,228.05,227.98,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942194771,8.75485958,228.05,227.98,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942195258,2.1906,228.03,227.99,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733942195659,2.1909,228.0,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942196060,6.49485958,228.01,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942196268,2.191,227.98,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942197263,6.49485958,228.01,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942197264,2.1909,228.0,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942197770,6.49485958,228.01,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942198274,2.26,228.05,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942198465,6.49485958,228.01,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942198665,2.191,227.99,227.97,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1733942200269,2.26,228.04,227.98,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942200571,2.26,228.04,228.0,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942200767,2.1904,228.05,228.0,8.68565958]
["bitfinex-derivatives","SOLF0:USTF0",1733942200964,2.26,228.07,228.0,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942201364,2.26,228.07,228.01,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733942201573,2.26,228.07,228.0,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942201767,9.28955958,228.08,228.0,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942201962,2.1904,228.05,228.0,8.68565958]
["bitfinex-derivatives","SOLF0:USTF0",1733942202768,2.1904,228.05,228.0,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942202973,2.26,228.08,228.04,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942203467,2.1901,228.09,228.04,8.68525958]
["bitfinex-derivatives","SOLF0:USTF0",1733942204274,2.1901,228.09,228.05,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733942205071,2.1901,228.09,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942205672,2.1899,228.1,228.06,8.68515958]
["bitfinex-derivatives","SOLF0:USTF0",1733942205874,8.75485958,228.11,228.04,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942206370,2.19,228.09,228.05,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733942206577,4.3115,228.15,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942206870,8.75485958,228.14,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942207374,2.19,228.1,228.05,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733942207574,2.19,228.1,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942208577,6.49485958,228.12,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942209665,2.19,228.1,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942210674,2.19,228.1,228.06,8.68505958]
["bitfinex-derivatives","SOLF0:USTF0",1733942212669,2.19,228.1,228.06,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733942212871,2.19,228.1,228.06,8.68505958]
["bitfinex-derivatives","SOLF0:USTF0",1733942213077,2.19,228.09,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942218871,2.19,228.09,228.05,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733942219083,2.19,228.09,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942219378,2.19,228.09,228.07,5.25865116]
["bitfinex-derivatives","SOLF0:USTF0",1733942219775,2.1901,228.08,228.07,5.25865116]
["bitfinex-derivatives","SOLF0:USTF0",1733942220980,2.1902,228.07,228.03,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942221275,6.49485958,228.1,228.03,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942222575,6.49485958,228.08,227.85,15.33267446]
["bitfinex-derivatives","SOLF0:USTF0",1733942222784,2.1908,228.01,227.99,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942223080,2.26,228.09,227.99,11.68222113]
["bitfinex-derivatives","SOLF0:USTF0",1733942223279,8.75485958,228.11,228.04,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942223479,6.49485958,228.11,228.04,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942223681,2.26,228.11,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942223880,2.1901,228.09,228.06,8.68505958]
["bitfinex-derivatives","SOLF0:USTF0",1733942224681,2.1901,228.09,228.06,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942225577,2.1899,228.11,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942225783,2.26,228.14,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942226284,6.5715,228.15,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942226783,6.49485958,228.14,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942227580,2.1899,228.11,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942229784,2.1897,228.12,228.1,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942230082,2.1897,228.12,228.08,8.68495958]
["bitfinex-derivatives","SOLF0:USTF0",1733942230482,2.1898,228.11,228.08,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942235085,2.1898,228.11,228.07,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733942236186,49.73662,228.18,228.1,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942236379,2.1894,228.15,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942236584,49.73662,228.18,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942236784,49.73662,228.18,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942237383,182.8493486,228.29,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942237589,1.3332,228.29,228.24,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942239391,6.49485958,228.25,228.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942239694,6.49485958,228.23,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942240195,6.49485958,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942240391,2.26,228.25,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942240392,2.7731,228.24,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942240588,2.7731,228.24,228.12,8.68455958]
["bitfinex-derivatives","SOLF0:USTF0",1733942240589,2.1892,228.18,228.12,8.68455958]
["bitfinex-derivatives","SOLF0:USTF0",1733942240786,6.49485958,228.21,228.12,8.68455958]
["bitfinex-derivatives","SOLF0:USTF0",1733942241395,6.49485958,228.19,228.12,8.68455958]
["bitfinex-derivatives","SOLF0:USTF0",1733942241594,2.1893,228.16,228.1,8.68465958]
["bitfinex-derivatives","SOLF0:USTF0",1733942241894,6.49485958,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942242088,2.1893,228.16,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942242285,6.49485958,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942242689,6.49485958,228.17,228.09,5.18908054]
["bitfinex-derivatives","SOLF0:USTF0",1733942242891,6.49485958,228.15,228.09,5.18908054]
["bitfinex-derivatives","SOLF0:USTF0",1733942244289,7.91385958,228.19,228.1,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942244492,7.91385958,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942244896,2.1894,228.16,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942245193,7.91385958,228.19,228.1,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942245386,1.419,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942245589,7.91385958,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942246191,2.1893,228.16,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942246393,7.91385958,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942246695,2.1889,228.2,228.15,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733942249300,2.1889,228.2,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942249491,4.4488,228.21,228.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733942249693,8.75485958,228.21,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942250594,2.189,228.2,228.15,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733942250796,8.75485958,228.21,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942251004,6.49485958,228.19,228.12,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942251498,6.49485958,228.19,228.12,8.68445958]
["bitfinex-derivatives","SOLF0:USTF0",1733942251499,2.1892,228.17,228.12,8.68445958]
["bitfinex-derivatives","SOLF0:USTF0",1733942252103,2.1892,228.17,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942254006,2.1891,228.18,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942254507,2.1888,228.22,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942254697,2.1888,228.22,228.19,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942255704,2.7731,228.24,228.19,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942255904,2.1888,228.21,228.19,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942256614,2.1891,228.19,228.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942256806,6.49485958,228.21,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942257309,2.189,228.19,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942257506,6.49485958,228.21,228.14,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942257706,6.49485958,228.21,228.15,5.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1733942258007,6.49485958,228.21,228.16,5.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1733942258218,6.49485958,228.21,228.17,5.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1733942258510,6.49485958,228.24,228.18,5.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1733942258709,8.75485958,228.25,228.19,5.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1733942258910,8.75485958,228.25,228.2,5.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1733942259117,8.75485958,228.25,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942259412,2.189,228.2,228.17,5.47550134]
["bitfinex-derivatives","SOLF0:USTF0",1733942259713,2.189,228.2,228.18,5.47550134]
["bitfinex-derivatives","SOLF0:USTF0",1733942260015,2.189,228.2,228.19,5.47550714]
["bitfinex-derivatives","SOLF0:USTF0",1733942262118,2.1893,228.17,228.14,5.37408832]
["bitfinex-derivatives","SOLF0:USTF0",1733942262415,2.1893,228.17,228.15,5.47558927]
["bitfinex-derivatives","SOLF0:USTF0",1733942262612,2.1893,228.17,228.16,5.47558927]
["bitfinex-derivatives","SOLF0:USTF0",1733942263016,2.1891,228.18,228.16,5.47558927]
["bitfinex-derivatives","SOLF0:USTF0",1733942263217,2.1891,228.18,228.17,5.47556067]
["bitfinex-derivatives","SOLF0:USTF0",1733942266413,2.1893,228.17,228.14,5.37408832]
["bitfinex-derivatives","SOLF0:USTF0",1733942266615,2.1893,228.17,228.15,5.47599129]
["bitfinex-derivatives","SOLF0:USTF0",1733942266915,2.189,228.19,228.16,5.47599129]
["bitfinex-derivatives","SOLF0:USTF0",1733942267111,2.189,228.19,228.17,5.47599129]
["bitfinex-derivatives","SOLF0:USTF0",1733942267317,2.189,228.19,228.18,5.47599129]
["bitfinex-derivatives","SOLF0:USTF0",1733942276123,2.189,228.19,228.14,11.8689479]
["bitfinex-derivatives","SOLF0:USTF0",1733942276124,2.1892,228.18,228.14,11.8689479]
["bitfinex-derivatives","SOLF0:USTF0",1733942276423,1.455,228.22,228.15,5.47576877]
["bitfinex-derivatives","SOLF0:USTF0",1733942276619,1.455,228.22,228.16,5.47576877]
["bitfinex-derivatives","SOLF0:USTF0",1733942276822,1.455,228.22,228.17,5.47576877]
["bitfinex-derivatives","SOLF0:USTF0",1733942277021,2.1892,228.18,228.14,11.8689479]
["bitfinex-derivatives","SOLF0:USTF0",1733942277421,1.455,228.22,228.14,11.8689479]
["bitfinex-derivatives","SOLF0:USTF0",1733942277625,2.189,228.2,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942278127,2.1891,228.19,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942278933,2.1891,228.19,228.17,5.47575476]
["bitfinex-derivatives","SOLF0:USTF0",1733942279130,2.1891,228.19,228.16,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942279131,2.1891,228.19,228.18,5.47575476]
["bitfinex-derivatives","SOLF0:USTF0",1733942279429,2.1891,228.19,228.18,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942279625,30.60481335,228.25,228.18,11.97061773]
["bitfinex-derivatives","SOLF0:USTF0",1733942279833,2.26,228.25,228.2,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942280035,2.26,228.25,228.21,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942280227,2.1885,228.24,228.22,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942280533,2.1885,228.24,228.23,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942281533,2.1885,228.25,228.23,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942281724,1.4414,228.26,228.24,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942281923,1.4414,228.26,228.25,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942282727,2.7639,228.3,228.25,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942282929,5.0239,228.3,228.26,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942283138,5.0239,228.3,228.27,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942283139,2.1882,228.28,228.27,5.47575815]
["bitfinex-derivatives","SOLF0:USTF0",1733942284836,2.1882,228.28,228.24,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942285043,2.1882,228.28,228.27,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942285236,2.1882,228.28,228.25,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942285436,2.1882,228.28,228.26,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942285642,2.1882,228.28,228.27,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942286242,5.0239,228.3,228.27,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942286243,2.188,228.3,228.27,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942286539,2.188,228.3,228.28,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942286743,181.5161486,228.34,228.29,5.47377646]
["bitfinex-derivatives","SOLF0:USTF0",1733942286940,181.5161486,228.34,228.26,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942286941,3.618,228.35,228.3,11.96786801]
["bitfinex-derivatives","SOLF0:USTF0",1733942287247,2.26,228.35,228.31,5.47300843]
["bitfinex-derivatives","SOLF0:USTF0",1733942287441,2.1876,228.35,228.32,5.47300843]
["bitfinex-derivatives","SOLF0:USTF0",1733942287636,2.1876,228.35,228.32,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942288046,2.26,228.37,228.32,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942288247,2.1876,228.34,228.32,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942288849,2.26,228.37,228.32,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942289143,181.5161486,228.43,228.36,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942289446,2.1866,228.44,228.39,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942289746,8.75485958,228.46,228.39,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942289949,8.66171133,228.45,228.39,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942290250,184.3733486,228.49,228.43,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942290549,8.65236016,228.48,228.43,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942290842,8.65236016,228.47,228.41,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942291149,2.1867,228.44,228.43,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942291358,2.8572,228.49,228.43,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942291648,2.1863,228.48,228.45,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942291861,181.5161486,228.55,228.47,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942292151,2.26,228.54,228.47,6.49485958]
["bitfinex-derivatives","SOLF0:USTF0",1733942292743,6.49485958,228.54,228.44,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942292947,2.26,228.54,228.4,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733942293149,12.3715831,228.54,228.41,5.46858533]
["bitfinex-derivatives","SOLF0:USTF0",1733942293344,12.3715831,228.54,228.4,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733942293345,2.1863,228.48,228.42,5.46858533]
["bitfinex-derivatives","SOLF0:USTF0",1733942293545,2.1863,228.48,228.4,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733942293752,12.3715831,228.54,228.42,5.34258095]
["bitfinex-derivatives","SOLF0:USTF0",1733942294151,10.1115831,228.51,228.42,5.34258095]
["bitfinex-derivatives","SOLF0:USTF0",1733942294347,2.26,228.54,228.42,5.34258095]
["bitfinex-derivatives","SOLF0:USTF0",1733942294348,12.3715831,228.54,228.42,5.34258095]
["bitfinex-derivatives","SOLF0:USTF0",1733942295747,10.1115831,228.51,228.39,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942295952,2.1869,228.42,228.36,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942296157,2.26,228.44,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942296456,2.26,228.44,228.34,5.47022529]
["bitfinex-derivatives","SOLF0:USTF0",1733942296656,2.26,228.44,228.35,5.47022529]
["bitfinex-derivatives","SOLF0:USTF0",1733942296850,2.26,228.44,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942297047,2.26,228.44,228.34,5.47016339]
["bitfinex-derivatives","SOLF0:USTF0",1733942297251,2.26,228.44,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942297454,2.1871,228.39,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942298158,2.1872,228.38,228.33,12.9184531]
["bitfinex-derivatives","SOLF0:USTF0",1733942298856,2.1874,228.36,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942299851,4.1815,228.47,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942300049,4.1815,228.47,228.36,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942300251,2.26,228.46,228.39,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942301047,2.1867,228.43,228.39,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942301249,2.26,228.46,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942301649,2.1868,228.43,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942302059,2.26,228.45,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942302259,2.1868,228.42,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942302457,2.26,228.45,228.36,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942302759,2.187,228.41,228.36,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942302954,2.26,228.45,228.36,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942304056,2.1872,228.39,228.36,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942304660,2.26,228.45,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942305560,2.1869,228.42,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942305756,2.26,228.45,228.33,10.7307531]
["bitfinex-derivatives","SOLF0:USTF0",1733942306064,2.26,228.45,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942306557,2.1874,228.36,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942306962,2.26,228.38,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942307160,2.1876,228.34,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942308360,4.123,228.37,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942308566,5.0256,228.37,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942309260,2.1875,228.36,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942309963,2.1876,228.34,228.33,0.61917]
["bitfinex-derivatives","SOLF0:USTF0",1733942310167,2.1876,228.34,228.28,5.47170016]
["bitfinex-derivatives","SOLF0:USTF0",1733942310464,2.1881,228.29,228.23,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733942310662,2.26,228.3,228.24,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942310868,2.26,228.31,228.24,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942311067,1.3574,228.36,228.24,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942311268,2.26,228.35,228.24,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942311472,2.26,228.35,228.25,5.47264717]
["bitfinex-derivatives","SOLF0:USTF0",1733942311669,2.26,228.35,228.24,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942311869,2.1879,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733942312070,2.26,228.35,228.24,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942312270,2.26,228.35,228.25,5.47262856]
["bitfinex-derivatives","SOLF0:USTF0",1733942312472,2.1879,228.32,228.26,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733942312969,2.26,228.33,228.28,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733942314266,1.3838,228.37,228.31,12.2993831]
["bitfinex-derivatives","SOLF0:USTF0",1733942314470,2.26,228.41,228.34,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942314674,2.26,228.42,228.34,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942315265,2.1869,228.41,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733942316372,2.26,228.41,228.36,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942316576,2.1868,228.42,228.36,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942318371,2.187,228.41,228.36,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942318778,2.26,228.43,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733942319474,2.187,228.4,228.36,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942319672,2.26,228.43,228.36,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942319870,2.26,228.43,228.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942319871,4.1286,228.46,228.37,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942320073,2.1866,228.45,228.37,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942320279,2.1866,228.45,228.38,5.47036196]
["bitfinex-derivatives","SOLF0:USTF0",1733942320478,1.3286,228.46,228.37,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942320678,2.1867,228.44,228.38,5.47027028]
["bitfinex-derivatives","SOLF0:USTF0",1733942320874,1.3286,228.46,228.37,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942321073,1.3286,228.46,228.38,5.47007455]
["bitfinex-derivatives","SOLF0:USTF0",1733942321278,1.3286,228.46,228.39,5.47007455]
["bitfinex-derivatives","SOLF0:USTF0",1733942321579,1.3286,228.46,228.37,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942322078,1.3286,228.46,228.38,5.47009654]
["bitfinex-derivatives","SOLF0:USTF0",1733942322379,1.3286,228.46,228.39,5.47009654]
["bitfinex-derivatives","SOLF0:USTF0",1733942322577,1.3286,228.46,228.35,5.12106188]
["bitfinex-derivatives","SOLF0:USTF0",1733942322779,2.1867,228.43,228.37,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733942323077,2.1867,228.43,228.38,5.47015084]
["bitfinex-derivatives","SOLF0:USTF0",1733942323275,1.3286,228.46,228.39,5.47015084]
["bitfinex-derivatives","SOLF0:USTF0",1733942323474,2.1868,228.43,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942323669,1.3286,228.46,228.4,5.46987521]
["bitfinex-derivatives","SOLF0:USTF0",1733942323875,1.3286,228.46,228.41,5.46987521]
["bitfinex-derivatives","SOLF0:USTF0",1733942323876,2.1866,228.45,228.41,5.46987521]
["bitfinex-derivatives","SOLF0:USTF0",1733942324069,1.3286,228.46,228.38,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733942324278,1.3286,228.46,228.39,5.46999758]
["bitfinex-derivatives","SOLF0:USTF0",1733942324478,1.3286,228.46,228.4,5.46999758]
["bitfinex-derivatives","SOLF0:USTF0",1733942324679,1.3286,228.46,228.41,5.46999758]
["bitfinex-derivatives","SOLF0:USTF0",1733942324881,2.26,228.48,228.42,5.46993366]
["bitfinex-derivatives","SOLF0:USTF0",1733942325076,2.26,228.47,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733942325374,2.26,228.48,228.42,5.46958709]
["bitfinex-derivatives","SOLF0:USTF0",1733942325582,2.1866,228.45,228.43,5.46958709]
["bitfinex-derivatives","SOLF0:USTF0",1733942325784,2.1866,228.45,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733942325978,2.1866,228.45,228.41,5.46963521]
["bitfinex-derivatives","SOLF0:USTF0",1733942326277,12.3715831,228.48,228.35,5.12106188]
["bitfinex-derivatives","SOLF0:USTF0",1733942326478,12.3715831,228.48,228.36,5.46976427]
["bitfinex-derivatives","SOLF0:USTF0",1733942326675,12.3715831,228.48,228.37,5.46976427]
["bitfinex-derivatives","SOLF0:USTF0",1733942327078,2.1869,228.41,228.38,5.46976427]
["bitfinex-derivatives","SOLF0:USTF0",1733942327272,2.1869,228.41,228.39,5.46976427]
["bitfinex-derivatives","SOLF0:USTF0",1733942327478,2.1869,228.41,228.4,5.46976427]
["bitfinex-derivatives","SOLF0:USTF0",1733942327982,12.3715831,228.48,228.4,5.46976427]
["bitfinex-derivatives","SOLF0:USTF0",1733942328182,12.3715831,228.48,228.41,5.46976427]
["bitfinex-derivatives","SOLF0:USTF0",1733942328479,12.3715831,228.48,228.35,5.12106188]
["bitfinex-derivatives","SOLF0:USTF0",1733942328673,2.26,228.48,228.36,7.65746999]
["bitfinex-derivatives","SOLF0:USTF0",1733942328876,2.26,228.48,228.37,5.47006999]
["bitfinex-derivatives","SOLF0:USTF0",1733942329083,2.26,228.48,228.38,5.47006999]
["bitfinex-derivatives","SOLF0:USTF0",1733942329280,2.1869,228.42,228.39,5.47006999]
["bitfinex-derivatives","SOLF0:USTF0",1733942329477,2.26,228.43,228.4,5.47006999]
["bitfinex-derivatives","SOLF0:USTF0",1733942329678,2.26,228.43,228.41,5.47006999]
["bitfinex-derivatives","SOLF0:USTF0",1733942329883,2.26,228.43,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942330081,4.4467,228.43,228.42,5.47001538]
["bitfinex-derivatives","SOLF0:USTF0",1733942330382,2.26,228.43,228.42,5.47001538]
["bitfinex-derivatives","SOLF0:USTF0",1733942331682,4.4467,228.43,228.42,5.47001538]
["bitfinex-derivatives","SOLF0:USTF0",1733942332082,2.26,228.43,228.31,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942332285,2.26,228.43,228.32,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942332487,2.26,228.43,228.33,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942332687,2.26,228.43,228.34,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942332880,2.26,228.43,228.35,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942333075,2.26,228.43,228.31,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942333076,2.26,228.43,228.36,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942333277,2.1873,228.37,228.36,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942333485,4.9505,228.43,228.36,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942333683,4.9505,228.43,228.37,5.47071425]
["bitfinex-derivatives","SOLF0:USTF0",1733942333876,4.9505,228.43,228.33,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733942334082,4.9505,228.43,228.34,5.47130004]
["bitfinex-derivatives","SOLF0:USTF0",1733942334283,4.9505,228.43,228.35,5.47130004]
["bitfinex-derivatives","SOLF0:USTF0",1733942334477,4.9505,228.43,228.36,7.65870004]
["bitfinex-derivatives","SOLF0:USTF0",1733942334478,2.1869,228.41,228.36,7.65870004]
["bitfinex-derivatives","SOLF0:USTF0",1733942334685,2.1869,228.41,228.37,5.47130004]
["bitfinex-derivatives","SOLF0:USTF0",1733942334985,2.1869,228.41,228.38,5.47130004]
["bitfinex-derivatives","SOLF0:USTF0",1733942335186,2.1869,228.41,228.39,5.47130004]
["bitfinex-derivatives","SOLF0:USTF0",1733942335389,2.1869,228.41,228.4,5.47130004]
["bitfinex-derivatives","SOLF0:USTF0",1733942335780,4.9505,228.43,228.4,5.47130004]
["bitfinex-derivatives","SOLF0:USTF0",1733942335977,2.26,228.46,228.41,5.47056359]
["bitfinex-derivatives","SOLF0:USTF0",1733942336182,2.26,228.46,228.42,5.47011326]
["bitfinex-derivatives","SOLF0:USTF0",1733942336382,2.1865,228.46,228.4,12.2984831]
["bitfinex-derivatives","SOLF0:USTF0",1733942336586,2.1865,228.46,228.41,5.46997738]
["bitfinex-derivatives","SOLF0:USTF0",1733942336885,2.1865,228.46,228.42,5.46997738]
["bitfinex-derivatives","SOLF0:USTF0",1733942337081,2.1865,228.46,228.4,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942337082,2.1865,228.46,228.43,5.46997738]
["bitfinex-derivatives","SOLF0:USTF0",1733942337282,2.1865,228.46,228.44,5.46997738]
["bitfinex-derivatives","SOLF0:USTF0",1733942337485,2.1865,228.46,228.45,5.46997738]
["bitfinex-derivatives","SOLF0:USTF0",1733942341183,4.3699,228.62,228.45,5.46997738]
["bitfinex-derivatives","SOLF0:USTF0",1733942341385,4.3699,228.62,228.46,5.46919746]
["bitfinex-derivatives","SOLF0:USTF0",1733942341386,8.66295628,228.54,228.46,5.46919746]
["bitfinex-derivatives","SOLF0:USTF0",1733942341586,2.26,228.53,228.47,5.46919746]
["bitfinex-derivatives","SOLF0:USTF0",1733942341786,2.1861,228.5,228.48,5.46919746]
["bitfinex-derivatives","SOLF0:USTF0",1733942342187,2.1861,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942342388,2.1861,228.5,228.46,5.46859455]
["bitfinex-derivatives","SOLF0:USTF0",1733942342589,2.1861,228.5,228.47,5.46859455]
["bitfinex-derivatives","SOLF0:USTF0",1733942342790,2.1861,228.5,228.48,5.46859455]
["bitfinex-derivatives","SOLF0:USTF0",1733942343093,2.186,228.51,228.49,5.46859455]
["bitfinex-derivatives","SOLF0:USTF0",1733942343288,2.186,228.51,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942343489,2.186,228.51,228.47,5.46839994]
["bitfinex-derivatives","SOLF0:USTF0",1733942343791,2.186,228.51,228.48,5.46839994]
["bitfinex-derivatives","SOLF0:USTF0",1733942343991,2.186,228.51,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942344192,2.186,228.51,228.47,5.46841194]
["bitfinex-derivatives","SOLF0:USTF0",1733942344384,2.186,228.51,228.48,5.46841194]
["bitfinex-derivatives","SOLF0:USTF0",1733942344589,2.186,228.51,228.49,5.46841194]
["bitfinex-derivatives","SOLF0:USTF0",1733942344789,2.186,228.51,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942345187,2.186,228.51,228.47,5.46809548]
["bitfinex-derivatives","SOLF0:USTF0",1733942345396,2.186,228.51,228.48,5.46809548]
["bitfinex-derivatives","SOLF0:USTF0",1733942345594,2.186,228.51,228.49,5.46809548]
["bitfinex-derivatives","SOLF0:USTF0",1733942345794,2.186,228.51,228.5,5.46809548]
["bitfinex-derivatives","SOLF0:USTF0",1733942345989,2.1858,228.53,228.5,5.46809548]
["bitfinex-derivatives","SOLF0:USTF0",1733942346197,2.3,228.56,228.51,5.46780676]
["bitfinex-derivatives","SOLF0:USTF0",1733942346396,2.3,228.56,228.52,5.46780676]
["bitfinex-derivatives","SOLF0:USTF0",1733942346597,2.3,228.56,228.46,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942346797,2.3,228.56,228.47,5.4673952]
["bitfinex-derivatives","SOLF0:USTF0",1733942347094,2.3,228.56,228.48,5.4673952]
["bitfinex-derivatives","SOLF0:USTF0",1733942347297,2.3,228.56,228.49,5.4673952]
["bitfinex-derivatives","SOLF0:USTF0",1733942347593,2.3,228.56,228.5,5.4673952]
["bitfinex-derivatives","SOLF0:USTF0",1733942347793,2.3,228.56,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942348095,2.3,228.56,228.47,5.46770204]
["bitfinex-derivatives","SOLF0:USTF0",1733942348299,2.1859,228.52,228.48,5.46770204]
["bitfinex-derivatives","SOLF0:USTF0",1733942348497,2.1859,228.52,228.49,5.46770204]
["bitfinex-derivatives","SOLF0:USTF0",1733942348800,2.1859,228.52,228.46,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942348801,2.1859,228.52,228.5,5.46770204]
["bitfinex-derivatives","SOLF0:USTF0",1733942349098,2.1859,228.52,228.46,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942349298,2.1859,228.52,228.47,5.467682]
["bitfinex-derivatives","SOLF0:USTF0",1733942349598,2.1859,228.52,228.48,5.467682]
["bitfinex-derivatives","SOLF0:USTF0",1733942349800,2.1859,228.52,228.49,5.467682]
["bitfinex-derivatives","SOLF0:USTF0",1733942349990,2.1859,228.52,228.5,5.467682]
["bitfinex-derivatives","SOLF0:USTF0",1733942350196,2.186,228.51,228.46,12.2979831]
["bitfinex-derivatives","SOLF0:USTF0",1733942350493,2.186,228.51,228.47,5.467682]
["bitfinex-derivatives","SOLF0:USTF0",1733942350696,2.186,228.51,228.48,5.467682]
["bitfinex-derivatives","SOLF0:USTF0",1733942350898,2.186,228.51,228.49,5.467682]
["bitfinex-derivatives","SOLF0:USTF0",1733942351200,2.186,228.51,228.46,12.2979831]
["bitfinex-derivatives","SOLF0:USTF0",1733942351597,2.3,228.56,228.47,5.46767897]
["bitfinex-derivatives","SOLF0:USTF0",1733942351796,2.3,228.56,228.48,5.46767897]
["bitfinex-derivatives","SOLF0:USTF0",1733942351797,2.1861,228.5,228.48,5.46767897]
["bitfinex-derivatives","SOLF0:USTF0",1733942351998,2.1861,228.5,228.49,5.46767897]
["bitfinex-derivatives","SOLF0:USTF0",1733942352997,2.3,228.51,228.37,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733942353304,2.3,228.51,228.39,12.2986831]
["bitfinex-derivatives","SOLF0:USTF0",1733942353600,2.3,228.51,228.4,10.71368554]
["bitfinex-derivatives","SOLF0:USTF0",1733942353799,2.3,228.51,228.41,7.65603235]
["bitfinex-derivatives","SOLF0:USTF0",1733942354001,2.1864,228.47,228.42,15.58071545]
["bitfinex-derivatives","SOLF0:USTF0",1733942354202,2.1864,228.47,228.43,5.46913235]
["bitfinex-derivatives","SOLF0:USTF0",1733942354402,2.1864,228.47,228.44,5.46913235]
["bitfinex-derivatives","SOLF0:USTF0",1733942354598,2.1864,228.47,228.45,5.46860581]
["bitfinex-derivatives","SOLF0:USTF0",1733942354903,425.088972,228.61,228.46,5.46860581]
["bitfinex-derivatives","SOLF0:USTF0",1733942355203,2.3,228.6,228.48,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942355500,2.1856,228.56,228.49,5.46860581]
["bitfinex-derivatives","SOLF0:USTF0",1733942355799,2.3,228.58,228.5,5.46860581]
["bitfinex-derivatives","SOLF0:USTF0",1733942356004,2.3,228.58,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733942356005,2.1857,228.54,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733942356303,2.1857,228.54,228.5,5.46740245]
["bitfinex-derivatives","SOLF0:USTF0",1733942356598,2.1858,228.53,228.48,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942356901,2.1858,228.53,228.49,5.46765564]
["bitfinex-derivatives","SOLF0:USTF0",1733942357103,2.1858,228.53,228.5,5.46765564]
["bitfinex-derivatives","SOLF0:USTF0",1733942357301,2.1858,228.53,228.48,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942357601,2.1858,228.53,228.49,5.46766895]
["bitfinex-derivatives","SOLF0:USTF0",1733942357909,2.1858,228.53,228.5,5.46766992]
["bitfinex-derivatives","SOLF0:USTF0",1733942358200,2.1858,228.53,228.48,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942358398,2.3,228.58,228.49,5.46767301]
["bitfinex-derivatives","SOLF0:USTF0",1733942358702,2.1859,228.52,228.5,5.46767301]
["bitfinex-derivatives","SOLF0:USTF0",1733942358902,2.1859,228.52,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733942359105,2.1859,228.52,228.48,5.46767742]
["bitfinex-derivatives","SOLF0:USTF0",1733942359306,2.1859,228.52,228.49,5.46767742]
["bitfinex-derivatives","SOLF0:USTF0",1733942359503,2.1859,228.52,228.5,5.46767742]
["bitfinex-derivatives","SOLF0:USTF0",1733942359802,2.1859,228.52,228.51,5.46767742]
["bitfinex-derivatives","SOLF0:USTF0",1733942360402,2.1857,228.54,228.51,5.46767742]
["bitfinex-derivatives","SOLF0:USTF0",1733942360599,2.1857,228.54,228.48,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942360906,2.1857,228.54,228.49,5.46765071]
["bitfinex-derivatives","SOLF0:USTF0",1733942361104,2.1858,228.53,228.49,7.65375071]
["bitfinex-derivatives","SOLF0:USTF0",1733942361408,2.3,228.58,228.5,5.46765071]
["bitfinex-derivatives","SOLF0:USTF0",1733942361601,2.1859,228.52,228.51,5.46765071]
["bitfinex-derivatives","SOLF0:USTF0",1733942361806,2.3,228.58,228.51,5.46765071]
["bitfinex-derivatives","SOLF0:USTF0",1733942362101,2.3,228.58,228.48,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942362305,2.3,228.58,228.49,5.46765366]
["bitfinex-derivatives","SOLF0:USTF0",1733942362505,2.3,228.58,228.5,5.46765366]
["bitfinex-derivatives","SOLF0:USTF0",1733942362707,2.1858,228.54,228.51,5.46765366]
["bitfinex-derivatives","SOLF0:USTF0",1733942363005,2.3,228.58,228.48,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942363212,2.1856,228.56,228.51,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942363511,2.3,228.58,228.52,5.46745814]
["bitfinex-derivatives","SOLF0:USTF0",1733942363807,2.3,228.58,228.48,12.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1733942363808,2.1858,228.54,228.48,12.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1733942364010,2.1858,228.54,228.49,5.46758125]
["bitfinex-derivatives","SOLF0:USTF0",1733942364209,2.1858,228.54,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733942364402,2.1858,228.54,228.5,5.46755489]
["bitfinex-derivatives","SOLF0:USTF0",1733942364604,2.1858,228.54,228.51,5.46755489]
["bitfinex-derivatives","SOLF0:USTF0",1733942364801,2.1858,228.54,228.52,5.46755489]
["bitfinex-derivatives","SOLF0:USTF0",1733942365005,2.1856,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942365201,2.7586,228.64,228.51,15.5789713]
["bitfinex-derivatives","SOLF0:USTF0",1733942365517,2.3,228.63,228.52,5.4673882]
["bitfinex-derivatives","SOLF0:USTF0",1733942365809,2.3,228.62,228.53,7.6531882]
["bitfinex-derivatives","SOLF0:USTF0",1733942366004,2.3,228.62,228.54,5.4673882]
["bitfinex-derivatives","SOLF0:USTF0",1733942366205,2.3,228.62,228.53,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733942366402,5.27319057,228.64,228.54,5.46660674]
["bitfinex-derivatives","SOLF0:USTF0",1733942366601,2.3,228.64,228.55,7.65220674]
["bitfinex-derivatives","SOLF0:USTF0",1733942366813,2.3,228.64,228.56,5.46660674]
["bitfinex-derivatives","SOLF0:USTF0",1733942367012,2.3,228.64,228.57,5.46660674]
["bitfinex-derivatives","SOLF0:USTF0",1733942367212,2.3,228.64,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942367412,2.3,228.64,228.56,5.46616028]
["bitfinex-derivatives","SOLF0:USTF0",1733942367713,2.1851,228.6,228.56,5.46616028]
["bitfinex-derivatives","SOLF0:USTF0",1733942368011,2.3,228.64,228.57,5.46617434]
["bitfinex-derivatives","SOLF0:USTF0",1733942368207,42.05507107,228.71,228.58,5.46598455]
["bitfinex-derivatives","SOLF0:USTF0",1733942368507,2.3,228.7,228.59,5.46570624]
["bitfinex-derivatives","SOLF0:USTF0",1733942368707,2.1848,228.63,228.6,5.46570624]
["bitfinex-derivatives","SOLF0:USTF0",1733942368908,2.1848,228.63,228.61,5.46570624]
["bitfinex-derivatives","SOLF0:USTF0",1733942369107,2.1848,228.63,228.57,12.2969831]
["bitfinex-derivatives","SOLF0:USTF0",1733942369108,182.180988,228.78,228.57,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942369310,2.1845,228.67,228.6,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942369508,2.3,228.71,228.61,7.65000564]
["bitfinex-derivatives","SOLF0:USTF0",1733942369810,2.3,228.71,228.62,5.46500564]
["bitfinex-derivatives","SOLF0:USTF0",1733942370007,2.3,228.71,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733942370008,1.4122,228.78,228.63,5.46500564]
["bitfinex-derivatives","SOLF0:USTF0",1733942370209,5.24504511,228.77,228.66,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942370410,5.24504511,228.77,228.58,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942370411,2.1837,228.75,228.69,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942370913,2.3,228.79,228.69,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942371314,2.3,228.79,228.7,5.46275613]
["bitfinex-derivatives","SOLF0:USTF0",1733942371514,2.3,228.79,228.71,5.46275613]
["bitfinex-derivatives","SOLF0:USTF0",1733942371515,2.1836,228.77,228.71,5.46275613]
["bitfinex-derivatives","SOLF0:USTF0",1733942371714,2.1836,228.77,228.69,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942371715,2.3,228.79,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942372013,2.1834,228.78,228.71,5.46252195]
["bitfinex-derivatives","SOLF0:USTF0",1733942372212,2.1834,228.78,228.69,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942372415,2.1834,228.78,228.7,5.46220439]
["bitfinex-derivatives","SOLF0:USTF0",1733942372716,2.1834,228.78,228.71,5.46220439]
["bitfinex-derivatives","SOLF0:USTF0",1733942372913,2.1833,228.8,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733942373115,3.6922,228.82,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733942373320,1.4122,228.82,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733942373518,2.28,228.81,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733942373713,2.28,228.81,228.69,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942373918,2.1834,228.78,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942374112,2.28,228.81,228.69,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942375717,2.1835,228.77,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942376620,2.1836,228.76,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942377027,2.1836,228.76,228.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733942377028,12.3915831,228.81,228.66,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942377619,12.3915831,228.81,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942378318,8.587002,228.8,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942378519,12.3915831,228.81,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942378819,8.58699562,228.8,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942379123,12.3915831,228.81,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942379720,2.1839,228.73,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942381726,2.184,228.72,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942382125,2.184,228.72,228.68,5.46282302]
["bitfinex-derivatives","SOLF0:USTF0",1733942382421,2.184,228.72,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942382828,2.184,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942385225,2.184,228.71,228.68,5.46295015]
["bitfinex-derivatives","SOLF0:USTF0",1733942385528,2.184,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942385728,2.184,228.71,228.68,5.46298131]
["bitfinex-derivatives","SOLF0:USTF0",1733942385930,2.184,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942386129,2.184,228.71,228.68,5.46297415]
["bitfinex-derivatives","SOLF0:USTF0",1733942386332,2.184,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733942386625,2.32,228.76,228.66,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942386824,2.32,228.76,228.49,49.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733942386825,10.1115831,228.75,228.63,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942387030,10.1115831,228.75,228.64,5.46368834]
["bitfinex-derivatives","SOLF0:USTF0",1733942387031,12.9909831,228.75,228.64,5.46368834]
["bitfinex-derivatives","SOLF0:USTF0",1733942387230,10.1115831,228.72,228.6,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942387428,10.1115831,228.66,228.61,5.46409507]
["bitfinex-derivatives","SOLF0:USTF0",1733942387729,2.32,228.65,228.55,5.28820662]
["bitfinex-derivatives","SOLF0:USTF0",1733942387930,2.32,228.65,228.56,5.46543676]
["bitfinex-derivatives","SOLF0:USTF0",1733942388127,1.3218,228.71,228.58,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942388324,2.32,228.7,228.59,5.46529578]
["bitfinex-derivatives","SOLF0:USTF0",1733942388528,10.1115831,228.69,228.55,15.39978972]
["bitfinex-derivatives","SOLF0:USTF0",1733942388726,10.1115831,228.69,228.57,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733942389228,2.1849,228.62,228.55,15.39978972]
["bitfinex-derivatives","SOLF0:USTF0",1733942389423,2.1849,228.62,228.56,7.65066672]
["bitfinex-derivatives","SOLF0:USTF0",1733942389631,2.32,228.64,228.57,5.46516672]
["bitfinex-derivatives","SOLF0:USTF0",1733942389833,2.32,228.64,228.56,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942390232,2.32,228.64,228.57,5.46516563]
["bitfinex-derivatives","SOLF0:USTF0",1733942390427,2.32,228.64,228.56,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942390633,2.185,228.61,228.57,5.46516906]
["bitfinex-derivatives","SOLF0:USTF0",1733942390835,2.185,228.61,228.56,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942391031,2.185,228.61,228.57,5.46516219]
["bitfinex-derivatives","SOLF0:USTF0",1733942391234,2.1851,228.6,228.56,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942391536,2.1851,228.6,228.57,5.46516219]
["bitfinex-derivatives","SOLF0:USTF0",1733942391730,2.1852,228.59,228.55,17.58538972]
["bitfinex-derivatives","SOLF0:USTF0",1733942392036,2.1852,228.59,228.56,5.4651876]
["bitfinex-derivatives","SOLF0:USTF0",1733942392334,2.1853,228.58,228.57,5.4651876]
["bitfinex-derivatives","SOLF0:USTF0",1733942392537,2.32,228.64,228.55,15.39978972]
["bitfinex-derivatives","SOLF0:USTF0",1733942393038,2.1854,228.57,228.55,15.39978972]
["bitfinex-derivatives","SOLF0:USTF0",1733942393234,2.1854,228.57,228.55,5.28820662]
["bitfinex-derivatives","SOLF0:USTF0",1733942395036,2.32,228.64,228.52,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942395233,10.1115831,228.63,228.53,5.46597988]
["bitfinex-derivatives","SOLF0:USTF0",1733942395433,10.1115831,228.63,228.49,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942395634,1.3603,228.62,228.5,5.46663906]
["bitfinex-derivatives","SOLF0:USTF0",1733942395834,2.1859,228.52,228.51,5.46663906]
["bitfinex-derivatives","SOLF0:USTF0",1733942396735,2.1859,228.52,228.46,12.2979831]
["bitfinex-derivatives","SOLF0:USTF0",1733942396937,2.1859,228.52,228.47,5.46761032]
["bitfinex-derivatives","SOLF0:USTF0",1733942397137,2.1859,228.52,228.48,5.46761032]
["bitfinex-derivatives","SOLF0:USTF0",1733942397433,1.3603,228.62,228.49,5.4674685]
["bitfinex-derivatives","SOLF0:USTF0",1733942397639,1.3603,228.62,228.52,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942397830,1.3603,228.62,228.53,5.46702279]
["bitfinex-derivatives","SOLF0:USTF0",1733942398034,1.3603,228.62,228.54,5.46628751]
["bitfinex-derivatives","SOLF0:USTF0",1733942398236,1.3603,228.62,228.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733942398533,1.3603,228.62,228.52,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942398534,1.3603,228.62,228.54,5.46630245]
["bitfinex-derivatives","SOLF0:USTF0",1733942398729,1.3603,228.62,228.52,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942398933,1.3603,228.62,228.53,5.46612368]
["bitfinex-derivatives","SOLF0:USTF0",1733942399134,1.3603,228.62,228.54,5.46612368]
["bitfinex-derivatives","SOLF0:USTF0",1733942399334,1.3603,228.62,228.55,5.46612368]
["bitfinex-derivatives","SOLF0:USTF0",1733942399538,1.3603,228.62,228.52,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942399835,1.3603,228.62,228.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733942399836,1.4267,228.65,228.55,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942400140,2.32,228.68,228.56,5.4661162]
["bitfinex-derivatives","SOLF0:USTF0",1733942400333,2.1847,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942401635,2.1847,228.65,228.59,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942401636,2.1848,228.64,228.59,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733942401834,2.32,228.67,228.59,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733942402041,2.32,228.67,228.6,5.46476769]
["bitfinex-derivatives","SOLF0:USTF0",1733942402236,2.32,228.67,228.56,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942402435,2.32,228.67,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942402436,2.1847,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942403036,2.1847,228.65,228.61,5.4647089]
["bitfinex-derivatives","SOLF0:USTF0",1733942403237,2.1847,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942403434,2.1847,228.65,228.61,5.46468373]
["bitfinex-derivatives","SOLF0:USTF0",1733942403634,2.1847,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942403841,2.1847,228.65,228.61,5.46480528]
["bitfinex-derivatives","SOLF0:USTF0",1733942404037,2.1847,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942404241,2.32,228.67,228.59,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733942404541,2.32,228.67,228.6,5.4647282]
["bitfinex-derivatives","SOLF0:USTF0",1733942404735,2.32,228.67,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942404736,2.1846,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942405244,2.1846,228.65,228.61,5.46472937]
["bitfinex-derivatives","SOLF0:USTF0",1733942405447,2.1846,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942405746,2.1846,228.65,228.61,5.4647232]
["bitfinex-derivatives","SOLF0:USTF0",1733942405946,2.1846,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942406245,2.1846,228.65,228.61,5.46475059]
["bitfinex-derivatives","SOLF0:USTF0",1733942406440,2.1846,228.65,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942406643,2.1848,228.64,228.61,5.46476912]
["bitfinex-derivatives","SOLF0:USTF0",1733942406941,2.1848,228.64,228.6,5.12325176]
["bitfinex-derivatives","SOLF0:USTF0",1733942407439,2.1846,228.65,228.61,5.46494607]
["bitfinex-derivatives","SOLF0:USTF0",1733942407652,2.1846,228.65,228.6,5.12325176]
["bitfinex-derivatives","SOLF0:USTF0",1733942407846,2.1846,228.65,228.61,5.46492618]
["bitfinex-derivatives","SOLF0:USTF0",1733942408043,2.1846,228.65,228.6,7.30835176]
["bitfinex-derivatives","SOLF0:USTF0",1733942408242,2.1847,228.64,228.61,5.46494754]
["bitfinex-derivatives","SOLF0:USTF0",1733942408442,2.1847,228.64,228.6,7.30835176]
["bitfinex-derivatives","SOLF0:USTF0",1733942408837,2.1849,228.63,228.6,5.12325176]
["bitfinex-derivatives","SOLF0:USTF0",1733942409245,2.1849,228.63,228.61,5.46507429]
["bitfinex-derivatives","SOLF0:USTF0",1733942409446,2.1849,228.63,228.6,5.12325176]
["bitfinex-derivatives","SOLF0:USTF0",1733942409639,2.1849,228.63,228.61,5.46506457]
["bitfinex-derivatives","SOLF0:USTF0",1733942409842,2.32,228.67,228.53,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942410042,2.32,228.67,228.54,5.4655311]
["bitfinex-derivatives","SOLF0:USTF0",1733942410239,2.32,228.67,228.55,5.4655311]
["bitfinex-derivatives","SOLF0:USTF0",1733942410544,10.1115831,228.63,228.56,5.4655311]
["bitfinex-derivatives","SOLF0:USTF0",1733942410740,2.26,228.62,228.57,5.4655311]
["bitfinex-derivatives","SOLF0:USTF0",1733942410947,2.26,228.62,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942411146,3.6501,228.62,228.52,5.46599923]
["bitfinex-derivatives","SOLF0:USTF0",1733942411345,2.1855,228.56,228.53,5.46599923]
["bitfinex-derivatives","SOLF0:USTF0",1733942411543,2.1855,228.56,228.54,5.46599923]
["bitfinex-derivatives","SOLF0:USTF0",1733942411745,2.1855,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942411944,2.1855,228.56,228.52,5.4666825]
["bitfinex-derivatives","SOLF0:USTF0",1733942412249,2.1855,228.56,228.53,5.4666825]
["bitfinex-derivatives","SOLF0:USTF0",1733942412548,2.1855,228.56,228.54,5.4666825]
["bitfinex-derivatives","SOLF0:USTF0",1733942412844,2.1855,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942413050,2.1855,228.56,228.52,5.46673959]
["bitfinex-derivatives","SOLF0:USTF0",1733942413345,2.1855,228.56,228.53,5.46673959]
["bitfinex-derivatives","SOLF0:USTF0",1733942413544,2.1855,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942413545,2.1855,228.56,228.54,5.46673959]
["bitfinex-derivatives","SOLF0:USTF0",1733942413749,2.1855,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942414045,2.1855,228.56,228.52,5.46688006]
["bitfinex-derivatives","SOLF0:USTF0",1733942414245,2.1855,228.56,228.53,5.46688006]
["bitfinex-derivatives","SOLF0:USTF0",1733942414449,2.1855,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942414649,2.1855,228.56,228.52,5.46690117]
["bitfinex-derivatives","SOLF0:USTF0",1733942414953,2.1855,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942415145,2.1855,228.56,228.52,5.46711466]
["bitfinex-derivatives","SOLF0:USTF0",1733942415344,2.1855,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942415546,2.1859,228.52,228.48,5.21598168]
["bitfinex-derivatives","SOLF0:USTF0",1733942415748,2.1859,228.52,228.49,5.46716728]
["bitfinex-derivatives","SOLF0:USTF0",1733942415945,2.1859,228.52,228.5,5.46716728]
["bitfinex-derivatives","SOLF0:USTF0",1733942416149,2.1859,228.52,228.48,5.21598168]
["bitfinex-derivatives","SOLF0:USTF0",1733942416445,2.1859,228.52,228.49,5.46741448]
["bitfinex-derivatives","SOLF0:USTF0",1733942416647,3.628,228.56,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942416851,3.628,228.56,228.46,5.46794954]
["bitfinex-derivatives","SOLF0:USTF0",1733942417052,10.1115831,228.54,228.47,5.46794954]
["bitfinex-derivatives","SOLF0:USTF0",1733942417243,10.1115831,228.54,228.41,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942417550,1.3605,228.53,228.43,5.14041324]
["bitfinex-derivatives","SOLF0:USTF0",1733942417944,1.3605,228.53,228.44,5.46822333]
["bitfinex-derivatives","SOLF0:USTF0",1733942418145,1.3605,228.53,228.45,5.46822333]
["bitfinex-derivatives","SOLF0:USTF0",1733942418354,1.3605,228.53,228.46,5.46822333]
["bitfinex-derivatives","SOLF0:USTF0",1733942418551,1.3605,228.53,228.47,5.46822333]
["bitfinex-derivatives","SOLF0:USTF0",1733942418943,1.3605,228.53,228.43,5.14041324]
["bitfinex-derivatives","SOLF0:USTF0",1733942419148,10.1115831,228.51,228.44,5.46783217]
["bitfinex-derivatives","SOLF0:USTF0",1733942419450,2.26,228.5,228.37,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1733942419647,2.26,228.5,228.4,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733942419648,2.1866,228.45,228.4,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733942419848,2.1866,228.45,228.41,5.4687113]
["bitfinex-derivatives","SOLF0:USTF0",1733942420155,2.1866,228.45,228.42,5.4687113]
["bitfinex-derivatives","SOLF0:USTF0",1733942420355,2.1866,228.45,228.41,5.31026877]
["bitfinex-derivatives","SOLF0:USTF0",1733942420544,2.26,228.45,228.42,5.46908549]
["bitfinex-derivatives","SOLF0:USTF0",1733942420851,2.26,228.45,228.34,37.57230363]
["bitfinex-derivatives","SOLF0:USTF0",1733942421150,2.26,228.45,228.35,5.46970915]
["bitfinex-derivatives","SOLF0:USTF0",1733942421347,2.26,228.45,228.36,5.46970915]
["bitfinex-derivatives","SOLF0:USTF0",1733942421544,2.26,228.45,228.37,5.46970915]
["bitfinex-derivatives","SOLF0:USTF0",1733942421742,2.1868,228.43,228.38,5.46970915]
["bitfinex-derivatives","SOLF0:USTF0",1733942422052,2.1868,228.43,228.39,5.46970915]
["bitfinex-derivatives","SOLF0:USTF0",1733942422255,2.1868,228.43,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942422452,2.1868,228.43,228.38,10.61102701]
["bitfinex-derivatives","SOLF0:USTF0",1733942422750,2.1868,228.43,228.39,5.46978815]
["bitfinex-derivatives","SOLF0:USTF0",1733942422953,2.1868,228.43,228.38,7.32843886]
["bitfinex-derivatives","SOLF0:USTF0",1733942423252,2.1868,228.43,228.39,5.46983125]
["bitfinex-derivatives","SOLF0:USTF0",1733942423453,2.1868,228.43,228.38,7.32843886]
["bitfinex-derivatives","SOLF0:USTF0",1733942423648,2.1868,228.43,228.39,5.46972251]
["bitfinex-derivatives","SOLF0:USTF0",1733942423848,2.1868,228.43,228.38,7.32843886]
["bitfinex-derivatives","SOLF0:USTF0",1733942424248,2.1868,228.43,228.39,5.46981607]
["bitfinex-derivatives","SOLF0:USTF0",1733942424448,2.1868,228.43,228.38,7.32843886]
["bitfinex-derivatives","SOLF0:USTF0",1733942424655,1.4014,228.47,228.39,15.58149727]
["bitfinex-derivatives","SOLF0:USTF0",1733942424847,1.432,228.52,228.4,5.46991417]
["bitfinex-derivatives","SOLF0:USTF0",1733942425050,1.432,228.52,228.41,5.46991417]
["bitfinex-derivatives","SOLF0:USTF0",1733942425051,3.692,228.52,228.41,5.46991417]
["bitfinex-derivatives","SOLF0:USTF0",1733942425247,3.692,228.52,228.42,5.46991417]
["bitfinex-derivatives","SOLF0:USTF0",1733942425446,2.1861,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942425752,2.1861,228.5,228.39,12.3715831]
["bitfinex-derivatives","SOLF0:USTF0",1733942425947,2.1861,228.5,228.44,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942426153,3.5463,228.53,228.45,5.4687398]
["bitfinex-derivatives","SOLF0:USTF0",1733942426355,2.1858,228.53,228.46,5.4687398]
["bitfinex-derivatives","SOLF0:USTF0",1733942426551,3.6744,228.56,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733942426755,2.1857,228.54,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733942427248,3.6744,228.56,228.45,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942427249,5.86,228.56,228.45,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942427453,3.6744,228.56,228.45,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942428152,2.1856,228.55,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942428657,2.1857,228.54,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942428851,3.6744,228.56,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733942429052,3.6744,228.56,228.49,5.46754529]
["bitfinex-derivatives","SOLF0:USTF0",1733942429654,3.6744,228.56,228.5,5.46754529]
["bitfinex-derivatives","SOLF0:USTF0",1733942429856,3.6744,228.56,228.51,5.46754529]
["bitfinex-derivatives","SOLF0:USTF0",1733942430050,3.6744,228.56,228.45,10.1115831]
["bitfinex-derivatives","SOLF0:USTF0",1733942430255,3.6744,228.56,228.46,5.46706064]
["bitfinex-derivatives","SOLF0:USTF0",1733942430555,2.1857,228.54,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942430747,2.1857,228.54,228.51,5.46706064]
["bitfinex-derivatives","SOLF0:USTF0",1733942430947,2.1857,228.54,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942431155,2.1857,228.54,228.51,5.46727802]
["bitfinex-derivatives","SOLF0:USTF0",1733942431356,2.1857,228.54,228.52,5.46727802]
["bitfinex-derivatives","SOLF0:USTF0",1733942431557,2.1857,228.54,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942431758,2.1856,228.55,228.51,5.46707022]
["bitfinex-derivatives","SOLF0:USTF0",1733942431954,2.1856,228.55,228.52,5.46707022]
["bitfinex-derivatives","SOLF0:USTF0",1733942432148,2.1856,228.55,228.53,5.46707022]
["bitfinex-derivatives","SOLF0:USTF0",1733942432359,2.1856,228.55,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942432559,2.1856,228.55,228.51,5.46705167]
["bitfinex-derivatives","SOLF0:USTF0",1733942432758,2.1856,228.55,228.52,5.46705167]
["bitfinex-derivatives","SOLF0:USTF0",1733942432963,1.4144,228.56,228.53,5.46705167]
["bitfinex-derivatives","SOLF0:USTF0",1733942433158,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942433457,3.5999,228.56,228.51,5.46707709]
["bitfinex-derivatives","SOLF0:USTF0",1733942433658,3.5999,228.56,228.52,5.46707709]
["bitfinex-derivatives","SOLF0:USTF0",1733942434053,3.5999,228.56,228.53,5.46703822]
["bitfinex-derivatives","SOLF0:USTF0",1733942434261,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942434459,3.5999,228.56,228.51,5.46703556]
["bitfinex-derivatives","SOLF0:USTF0",1733942434660,3.5999,228.56,228.52,5.467039]
["bitfinex-derivatives","SOLF0:USTF0",1733942434854,3.5999,228.56,228.53,5.467039]
["bitfinex-derivatives","SOLF0:USTF0",1733942435160,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942435461,3.5999,228.56,228.51,5.46703391]
["bitfinex-derivatives","SOLF0:USTF0",1733942435659,3.5999,228.56,228.52,5.46703391]
["bitfinex-derivatives","SOLF0:USTF0",1733942435859,3.5999,228.56,228.53,5.46703391]
["bitfinex-derivatives","SOLF0:USTF0",1733942436061,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942436261,3.5999,228.56,228.51,5.46703299]
["bitfinex-derivatives","SOLF0:USTF0",1733942436457,3.5999,228.56,228.52,5.46703299]
["bitfinex-derivatives","SOLF0:USTF0",1733942436665,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942436854,3.5999,228.56,228.51,5.46702955]
["bitfinex-derivatives","SOLF0:USTF0",1733942437053,3.5999,228.56,228.52,5.46702955]
["bitfinex-derivatives","SOLF0:USTF0",1733942437256,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942437461,3.5999,228.56,228.51,5.46706598]
["bitfinex-derivatives","SOLF0:USTF0",1733942437661,3.5999,228.56,228.52,5.46706598]
["bitfinex-derivatives","SOLF0:USTF0",1733942437960,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942438354,3.5999,228.56,228.51,5.46707556]
["bitfinex-derivatives","SOLF0:USTF0",1733942438560,3.5999,228.56,228.52,5.46707556]
["bitfinex-derivatives","SOLF0:USTF0",1733942438758,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942438956,3.5999,228.56,228.51,5.46705019]
["bitfinex-derivatives","SOLF0:USTF0",1733942439162,3.5999,228.56,228.52,5.46705019]
["bitfinex-derivatives","SOLF0:USTF0",1733942439359,3.5999,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942439563,3.5999,228.56,228.51,5.46705153]
["bitfinex-derivatives","SOLF0:USTF0",1733942439764,3.5999,228.56,228.52,5.46705153]
["bitfinex-derivatives","SOLF0:USTF0",1733942439969,2.1856,228.55,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942440262,2.1856,228.55,228.52,5.15383242]
["bitfinex-derivatives","SOLF0:USTF0",1733942441470,1.4144,228.56,228.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942441861,1.4144,228.56,228.47,5.46712158]
["bitfinex-derivatives","SOLF0:USTF0",1733942442162,1.4144,228.56,228.48,5.46712158]
["bitfinex-derivatives","SOLF0:USTF0",1733942442367,10.1115831,228.55,228.48,5.46712158]
["bitfinex-derivatives","SOLF0:USTF0",1733942442667,2.186,228.51,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942442866,2.26,228.54,228.46,5.46811552]
["bitfinex-derivatives","SOLF0:USTF0",1733942443169,2.1862,228.49,228.47,5.46811552]
["bitfinex-derivatives","SOLF0:USTF0",1733942443363,2.1862,228.49,228.44,6.47030104]
["bitfinex-derivatives","SOLF0:USTF0",1733942443563,2.1862,228.49,228.45,5.46823118]
["bitfinex-derivatives","SOLF0:USTF0",1733942443861,6.47030104,228.49,228.46,5.46823118]
["bitfinex-derivatives","SOLF0:USTF0",1733942444170,2.1862,228.48,228.42,6.47030104]
["bitfinex-derivatives","SOLF0:USTF0",1733942444366,2.1862,228.48,228.43,5.46863453]
["bitfinex-derivatives","SOLF0:USTF0",1733942444663,2.1862,228.48,228.44,5.46863453]
["bitfinex-derivatives","SOLF0:USTF0",1733942444865,2.1862,228.48,228.45,5.46863453]
["bitfinex-derivatives","SOLF0:USTF0",1733942445064,2.1862,228.48,228.43,5.24081316]
["bitfinex-derivatives","SOLF0:USTF0",1733942445261,2.1859,228.52,228.44,5.46859695]
["bitfinex-derivatives","SOLF0:USTF0",1733942445462,2.26,228.54,228.45,15.5797894]
["bitfinex-derivatives","SOLF0:USTF0",1733942445760,2.26,228.54,228.46,5.46859695]
["bitfinex-derivatives","SOLF0:USTF0",1733942445964,2.26,228.54,228.47,5.46859695]
["bitfinex-derivatives","SOLF0:USTF0",1733942446167,2.26,228.54,228.48,5.46859695]
["bitfinex-derivatives","SOLF0:USTF0",1733942446466,1.4144,228.56,228.49,5.46859695]
["bitfinex-derivatives","SOLF0:USTF0",1733942446664,4.4452,228.6,228.53,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733942446964,2.8844,228.61,228.53,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733942447164,2.26,228.6,228.48,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942447360,2.26,228.6,228.54,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733942448162,2.26,228.6,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942448760,7.33153092,228.61,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942449069,5.90593092,228.61,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942449665,8.09093092,228.61,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942450662,2.1851,228.6,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942451466,2.1852,228.59,228.54,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733942451669,2.1852,228.59,228.55,5.46650752]
["bitfinex-derivatives","SOLF0:USTF0",1733942451867,2.1852,228.59,228.54,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733942452169,2.1853,228.58,228.55,5.46649217]
["bitfinex-derivatives","SOLF0:USTF0",1733942452366,2.1853,228.58,228.52,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733942452577,2.1853,228.58,228.53,5.46646109]
["bitfinex-derivatives","SOLF0:USTF0",1733942452762,2.1853,228.58,228.54,5.46646109]
["bitfinex-derivatives","SOLF0:USTF0",1733942452963,5.90593092,228.61,228.55,5.46646109]
["bitfinex-derivatives","SOLF0:USTF0",1733942453163,5.90593092,228.61,228.56,5.46640952]
["bitfinex-derivatives","SOLF0:USTF0",1733942453367,5.90593092,228.61,228.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733942453570,5.90593092,228.61,228.54,5.46640952]
["bitfinex-derivatives","SOLF0:USTF0",1733942453871,5.90593092,228.61,228.55,5.46640952]
["bitfinex-derivatives","SOLF0:USTF0",1733942454069,10.11119245,228.59,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942454269,10.11119245,228.59,228.51,5.46689012]
["bitfinex-derivatives","SOLF0:USTF0",1733942454468,10.11119245,228.59,228.52,5.46689012]
["bitfinex-derivatives","SOLF0:USTF0",1733942454664,2.1855,228.56,228.53,5.46689012]
["bitfinex-derivatives","SOLF0:USTF0",1733942454868,2.1855,228.56,228.51,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942454869,2.1855,228.56,228.54,5.46689012]
["bitfinex-derivatives","SOLF0:USTF0",1733942455064,2.1855,228.56,228.51,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942455363,4.4454,228.57,228.52,7.65275657]
["bitfinex-derivatives","SOLF0:USTF0",1733942455566,4.4454,228.57,228.53,5.46695657]
["bitfinex-derivatives","SOLF0:USTF0",1733942455772,4.4454,228.57,228.54,5.46695657]
["bitfinex-derivatives","SOLF0:USTF0",1733942455973,4.4454,228.57,228.47,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942456174,4.4454,228.57,228.48,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942456374,4.4454,228.57,228.49,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942456574,4.4454,228.57,228.5,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942456771,4.4454,228.57,228.51,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942457074,4.4454,228.57,228.52,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942457264,4.4454,228.57,228.53,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942457469,2.1855,228.56,228.54,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942457664,2.1855,228.56,228.55,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942457871,2.26,228.57,228.55,5.46692071]
["bitfinex-derivatives","SOLF0:USTF0",1733942458065,4.4454,228.57,228.47,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942458471,2.26,228.57,228.48,5.46684666]
["bitfinex-derivatives","SOLF0:USTF0",1733942458671,2.1856,228.56,228.49,5.46684666]
["bitfinex-derivatives","SOLF0:USTF0",1733942458873,2.1856,228.56,228.5,7.65284666]
["bitfinex-derivatives","SOLF0:USTF0",1733942459074,2.1856,228.56,228.51,5.46684666]
["bitfinex-derivatives","SOLF0:USTF0",1733942459278,2.1856,228.55,228.52,5.46684666]
["bitfinex-derivatives","SOLF0:USTF0",1733942459478,2.1856,228.55,228.47,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942459479,2.1856,228.55,228.53,5.46684666]
["bitfinex-derivatives","SOLF0:USTF0",1733942459678,2.1856,228.55,228.47,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942459872,2.1856,228.55,228.48,5.46711829]
["bitfinex-derivatives","SOLF0:USTF0",1733942460074,2.1856,228.55,228.49,5.46711829]
["bitfinex-derivatives","SOLF0:USTF0",1733942460277,2.26,228.57,228.5,5.46711829]
["bitfinex-derivatives","SOLF0:USTF0",1733942460474,10.11119245,228.56,228.51,5.46711829]
["bitfinex-derivatives","SOLF0:USTF0",1733942460681,10.11119245,228.56,228.52,5.46711829]
["bitfinex-derivatives","SOLF0:USTF0",1733942460976,2.1856,228.55,228.53,5.46711695]
["bitfinex-derivatives","SOLF0:USTF0",1733942461177,2.26,228.57,228.53,5.46711695]
["bitfinex-derivatives","SOLF0:USTF0",1733942461484,2.26,228.57,228.54,5.46711695]
["bitfinex-derivatives","SOLF0:USTF0",1733942461679,2.26,228.56,228.47,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942461978,2.26,228.56,228.48,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942462183,2.26,228.56,228.49,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942462390,2.26,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942462588,2.26,228.56,228.47,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942462589,2.26,228.56,228.52,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942462884,2.26,228.56,228.53,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942463085,2.26,228.56,228.54,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942463289,2.26,228.56,228.55,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942463782,4.4455,228.56,228.55,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942464192,2.26,228.56,228.55,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942464485,3.64593092,228.61,228.55,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942464683,2.1853,228.58,228.56,5.46690108]
["bitfinex-derivatives","SOLF0:USTF0",1733942464885,2.26,228.6,228.47,10.11119245]
["bitfinex-derivatives","SOLF0:USTF0",1733942465084,2.26,228.6,228.48,5.46655925]
["bitfinex-derivatives","SOLF0:USTF0",1733942465285,2.26,228.6,228.49,5.46655925]
["bitfinex-derivatives","SOLF0:USTF0",1733942465586,2.1855,228.57,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942465789,2.26,228.6,228.52,5.46655925]
["bitfinex-derivatives","SOLF0:USTF0",1733942465990,2.26,228.6,228.53,5.46655925]
["bitfinex-derivatives","SOLF0:USTF0",1733942466280,2.1855,228.57,228.54,5.46655925]
["bitfinex-derivatives","SOLF0:USTF0",1733942466583,2.1855,228.57,228.55,5.46655925]
["bitfinex-derivatives","SOLF0:USTF0",1733942466787,2.1855,228.57,228.56,5.46655925]
["bitfinex-derivatives","SOLF0:USTF0",1733942466987,2.1855,228.56,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942467283,2.1855,228.56,228.51,11.93277246]
["bitfinex-derivatives","SOLF0:USTF0",1733942467486,2.1855,228.56,228.52,5.46679466]
["bitfinex-derivatives","SOLF0:USTF0",1733942467786,2.1855,228.56,228.53,5.46679466]
["bitfinex-derivatives","SOLF0:USTF0",1733942467990,2.1855,228.56,228.54,5.46679466]
["bitfinex-derivatives","SOLF0:USTF0",1733942468189,2.1855,228.56,228.55,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942471889,2.26,228.6,228.55,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942472189,2.26,228.6,228.56,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942472385,2.26,228.6,228.57,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942472587,2.1852,228.59,228.58,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942472885,2.26,228.6,228.58,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942473089,2.26,228.6,228.59,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942474391,4.4451,228.6,228.59,5.46655839]
["bitfinex-derivatives","SOLF0:USTF0",1733942476783,2.1854,228.57,228.53,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942476991,2.1854,228.57,228.54,5.46622827]
["bitfinex-derivatives","SOLF0:USTF0",1733942477191,2.1854,228.57,228.55,5.46622827]
["bitfinex-derivatives","SOLF0:USTF0",1733942477388,2.1854,228.57,228.56,5.46622827]
["bitfinex-derivatives","SOLF0:USTF0",1733942480090,2.26,228.6,228.53,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942480397,2.1855,228.56,228.53,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942480591,2.1855,228.56,228.54,5.46623091]
["bitfinex-derivatives","SOLF0:USTF0",1733942480792,2.1855,228.56,228.55,5.46623091]
["bitfinex-derivatives","SOLF0:USTF0",1733942481286,2.1854,228.57,228.55,11.93220871]
["bitfinex-derivatives","SOLF0:USTF0",1733942481491,2.1854,228.57,228.56,5.46623091]
["bitfinex-derivatives","SOLF0:USTF0",1733942483096,8.6513778,228.57,228.56,3.26823091]
["bitfinex-derivatives","SOLF0:USTF0",1733942483286,6.4659778,228.57,228.46,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942483488,6.4659778,228.54,228.46,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942483795,8.7259778,228.54,228.46,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942483997,2.1861,228.5,228.46,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942484395,2.1862,228.49,228.46,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942484790,2.1862,228.49,228.4,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733942484791,6.4659778,228.48,228.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942484997,6.4659778,228.48,228.4,5.23481073]
["bitfinex-derivatives","SOLF0:USTF0",1733942485398,2.1868,228.43,228.4,5.23481073]
["bitfinex-derivatives","SOLF0:USTF0",1733942485592,6.4659778,228.48,228.4,11.70078853]
["bitfinex-derivatives","SOLF0:USTF0",1733942485997,2.1868,228.43,228.4,11.70078853]
["bitfinex-derivatives","SOLF0:USTF0",1733942486196,2.1868,228.43,228.42,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942487095,6.4659778,228.48,228.4,5.23481073]
["bitfinex-derivatives","SOLF0:USTF0",1733942487301,6.4659778,228.46,228.4,5.23481073]
["bitfinex-derivatives","SOLF0:USTF0",1733942488002,2.1866,228.45,228.4,11.70078853]
["bitfinex-derivatives","SOLF0:USTF0",1733942488202,2.1866,228.45,228.4,5.23481073]
["bitfinex-derivatives","SOLF0:USTF0",1733942488900,2.1866,228.45,228.4,11.70078853]
["bitfinex-derivatives","SOLF0:USTF0",1733942489803,6.4659778,228.48,228.34,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733942489804,8.7259778,228.44,228.34,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733942490103,2.1869,228.42,228.36,8.6533778]
["bitfinex-derivatives","SOLF0:USTF0",1733942490504,2.26,228.43,228.36,8.6533778]
["bitfinex-derivatives","SOLF0:USTF0",1733942491096,2.26,228.43,228.38,8.6530778]
["bitfinex-derivatives","SOLF0:USTF0",1733942491302,2.26,228.47,228.4,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942491493,6.4659778,228.49,228.4,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942491699,6.4659778,228.49,228.44,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942491700,2.26,228.49,228.44,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942492096,2.1863,228.48,228.43,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733942492295,6.4659778,228.48,228.4,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942492797,6.4659778,228.48,228.4,8.6528778]
["bitfinex-derivatives","SOLF0:USTF0",1733942492798,2.1864,228.46,228.4,8.6528778]
["bitfinex-derivatives","SOLF0:USTF0",1733942493098,2.1864,228.46,228.4,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942493295,6.4659778,228.46,228.36,7.46521216]
["bitfinex-derivatives","SOLF0:USTF0",1733942493605,6.4659778,228.48,228.39,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942493800,6.4659778,228.48,228.41,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942494594,2.1866,228.45,228.41,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942496007,2.1866,228.45,228.41,8.6528778]
["bitfinex-derivatives","SOLF0:USTF0",1733942496196,2.1866,228.45,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733942496801,2.1864,228.46,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733942497102,2.26,228.49,228.42,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733942497498,2.1864,228.47,228.42,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733942497997,8.7259778,228.49,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733942498803,2.1863,228.48,228.42,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733942499001,6.4659778,228.47,228.42,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733942499197,2.1863,228.48,228.41,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942499400,6.4659778,228.47,228.36,7.46521216]
["bitfinex-derivatives","SOLF0:USTF0",1733942499597,6.4659778,228.47,228.39,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942500510,2.1866,228.45,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733942500707,6.4659778,228.43,228.36,5.20521216]
["bitfinex-derivatives","SOLF0:USTF0",1733942500903,8.7259778,228.43,228.36,5.20521216]
["bitfinex-derivatives","SOLF0:USTF0",1733942501110,2.1869,228.41,228.36,5.20521216]
["bitfinex-derivatives","SOLF0:USTF0",1733942501405,8.7259778,228.43,228.36,5.20521216]
["bitfinex-derivatives","SOLF0:USTF0",1733942501612,2.187,228.4,228.36,5.20521216]
["bitfinex-derivatives","SOLF0:USTF0",1733942501907,8.7259778,228.43,228.36,7.39261216]
["bitfinex-derivatives","SOLF0:USTF0",1733942502302,2.26,228.43,228.36,7.39261216]
["bitfinex-derivatives","SOLF0:USTF0",1733942502504,8.7259778,228.43,228.36,7.39261216]
["bitfinex-derivatives","SOLF0:USTF0",1733942502706,2.1869,228.41,228.36,7.39261216]
["bitfinex-derivatives","SOLF0:USTF0",1733942503009,8.7259778,228.43,228.36,7.39261216]
["bitfinex-derivatives","SOLF0:USTF0",1733942503213,6.4659778,228.41,228.34,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733942503714,6.4659778,228.39,228.31,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942504013,2.26,228.38,228.31,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942504913,2.26,228.38,228.33,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942505409,2.26,228.38,228.35,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942506812,2.26,228.38,228.33,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942506813,2.26,228.38,228.36,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942507105,2.26,228.38,228.33,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942507511,2.26,228.38,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733942508011,2.26,228.38,228.36,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942508311,2.26,228.38,228.33,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942508716,2.26,228.38,228.35,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733942511212,2.26,228.38,228.33,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942511414,2.1874,228.37,228.33,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942512618,2.1874,228.37,228.33,8.6536778]
["bitfinex-derivatives","SOLF0:USTF0",1733942514111,2.26,228.38,228.33,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942514313,2.26,228.38,228.31,5.17185017]
["bitfinex-derivatives","SOLF0:USTF0",1733942514510,2.26,228.38,228.34,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942514709,2.26,228.38,228.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733942514914,1.4493,228.48,228.36,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942515214,1.4493,228.48,228.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733942515215,6.4659778,228.45,228.32,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733942515414,2.1866,228.44,228.38,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942515614,29.78558887,228.51,228.42,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942515818,6.4659778,228.49,228.42,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942516017,2.26,228.49,228.42,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942516311,38.51156667,228.51,228.42,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942516710,2.26,228.5,228.42,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942517114,2.1863,228.48,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733942517720,2.1863,228.48,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942517918,2.1862,228.49,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942518317,2.26,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733942518717,2.26,228.5,228.43,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942518922,2.26,228.5,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942519622,4.4461,228.5,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942519919,2.1861,228.5,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733942520321,2.1861,228.5,228.45,8.6524778]
["bitfinex-derivatives","SOLF0:USTF0",1733942522826,2.26,228.52,228.45,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942523123,6.4659778,228.56,228.49,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942523321,2.26,228.56,228.49,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942523625,2.26,228.56,228.51,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942523825,2.26,228.56,228.52,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733942524027,2.26,228.56,228.51,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942524225,2.26,228.56,228.49,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942524423,2.1857,228.54,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733942524728,2.1857,228.54,228.49,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942524729,8.7259778,228.56,228.49,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942524924,8.7259778,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942524925,4.4456,228.56,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733942525125,2.26,228.56,228.51,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942525428,2.26,228.56,228.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733942526223,2.1854,228.58,228.54,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942527525,3.6854,228.61,228.54,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942527730,2.1852,228.59,228.54,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942528629,2.1851,228.61,228.57,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942528827,2.24,228.64,228.57,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942529031,2.24,228.64,228.59,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942529230,2.24,228.64,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942530020,2.1846,228.66,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733942530420,2.1846,228.66,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942530623,2.1846,228.66,228.62,5.46459223]
["bitfinex-derivatives","SOLF0:USTF0",1733942530829,2.1846,228.66,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942531023,2.1846,228.66,228.62,5.46451637]
["bitfinex-derivatives","SOLF0:USTF0",1733942531231,2.1846,228.66,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942531535,2.1847,228.65,228.62,5.46451034]
["bitfinex-derivatives","SOLF0:USTF0",1733942531733,2.1847,228.65,228.59,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942531929,2.1847,228.65,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942533634,2.1847,228.65,228.61,8.6509778]
["bitfinex-derivatives","SOLF0:USTF0",1733942534835,2.1847,228.64,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942535332,6.4659778,228.68,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942536731,2.1846,228.65,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942539033,2.1846,228.65,228.61,8.6509778]
["bitfinex-derivatives","SOLF0:USTF0",1733942540332,6.4659778,228.66,228.55,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733942540530,6.4659778,228.64,228.56,11.93058466]
["bitfinex-derivatives","SOLF0:USTF0",1733942540730,2.1852,228.6,228.57,5.46460686]
["bitfinex-derivatives","SOLF0:USTF0",1733942540936,2.1852,228.6,228.56,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942541330,2.1852,228.6,228.57,5.46466115]
["bitfinex-derivatives","SOLF0:USTF0",1733942541634,2.1852,228.6,228.56,8.6514778]
["bitfinex-derivatives","SOLF0:USTF0",1733942541932,2.1852,228.59,228.56,8.6514778]
["bitfinex-derivatives","SOLF0:USTF0",1733942542128,8.7059778,228.64,228.58,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942542333,8.7059778,228.64,228.58,8.6512778]
["bitfinex-derivatives","SOLF0:USTF0",1733942542734,2.185,228.62,228.58,8.6512778]
["bitfinex-derivatives","SOLF0:USTF0",1733942543738,8.7059778,228.64,228.58,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942543931,8.7059778,228.64,228.57,5.32654298]
["bitfinex-derivatives","SOLF0:USTF0",1733942544129,6.4659778,228.62,228.57,5.32654298]
["bitfinex-derivatives","SOLF0:USTF0",1733942544334,2.1855,228.56,228.52,8.6517778]
["bitfinex-derivatives","SOLF0:USTF0",1733942544543,2.1855,228.56,228.53,5.4657844]
["bitfinex-derivatives","SOLF0:USTF0",1733942544737,2.1855,228.56,228.54,5.23776604]
["bitfinex-derivatives","SOLF0:USTF0",1733942545239,6.4659778,228.6,228.54,11.70374384]
["bitfinex-derivatives","SOLF0:USTF0",1733942545444,6.4659778,228.62,228.54,11.70374384]
["bitfinex-derivatives","SOLF0:USTF0",1733942546239,2.1853,228.59,228.54,13.88944384]
["bitfinex-derivatives","SOLF0:USTF0",1733942546638,6.4659778,228.62,228.54,13.88944384]
["bitfinex-derivatives","SOLF0:USTF0",1733942546836,2.1851,228.6,228.54,13.88944384]
["bitfinex-derivatives","SOLF0:USTF0",1733942547143,7.7866778,228.63,228.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942547641,2.1852,228.6,228.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942548841,7.7866778,228.63,228.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942549036,2.1852,228.59,228.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733942550340,2.1852,228.59,228.54,11.70374384]
["bitfinex-derivatives","SOLF0:USTF0",1733942550540,2.1852,228.59,228.55,5.46567062]
["bitfinex-derivatives","SOLF0:USTF0",1733942550745,2.1852,228.59,228.54,11.70374384]
["bitfinex-derivatives","SOLF0:USTF0",1733942551043,2.1852,228.59,228.55,5.46566885]
["bitfinex-derivatives","SOLF0:USTF0",1733942551343,2.1852,228.59,228.54,11.70374384]
["bitfinex-derivatives","SOLF0:USTF0",1733942551541,2.1852,228.59,228.55,5.46579316]
["bitfinex-derivatives","SOLF0:USTF0",1733942551841,2.1852,228.59,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942552446,2.1852,228.59,228.56,5.46567455]
["bitfinex-derivatives","SOLF0:USTF0",1733942552646,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942552837,2.1853,228.58,228.56,5.46565378]
["bitfinex-derivatives","SOLF0:USTF0",1733942553039,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942553235,2.1853,228.58,228.56,5.46565378]
["bitfinex-derivatives","SOLF0:USTF0",1733942553442,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942553641,2.1853,228.58,228.56,5.46567571]
["bitfinex-derivatives","SOLF0:USTF0",1733942553834,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942554041,2.1853,228.58,228.56,5.46569763]
["bitfinex-derivatives","SOLF0:USTF0",1733942554243,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942554444,2.1853,228.58,228.56,5.46569841]
["bitfinex-derivatives","SOLF0:USTF0",1733942554645,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942554846,2.1853,228.58,228.56,5.46569841]
["bitfinex-derivatives","SOLF0:USTF0",1733942555047,2.1853,228.58,228.57,5.46569841]
["bitfinex-derivatives","SOLF0:USTF0",1733942555341,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733942555544,2.1853,228.58,228.56,5.46586252]
["bitfinex-derivatives","SOLF0:USTF0",1733942555847,2.1853,228.58,228.57,5.46579674]
["bitfinex-derivatives","SOLF0:USTF0",1733942556248,2.1851,228.6,228.57,5.46579674]
["bitfinex-derivatives","SOLF0:USTF0",1733942556546,182.180988,228.7,228.58,5.46579674]
["bitfinex-derivatives","SOLF0:USTF0",1733942556547,2.24,228.64,228.58,5.46579674]
["bitfinex-derivatives","SOLF0:USTF0",1733942556748,8.7059778,228.65,228.59,5.46579674]
["bitfinex-derivatives","SOLF0:USTF0",1733942556941,8.7059778,228.65,228.58,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942557145,8.7059778,228.65,228.59,5.46522736]
["bitfinex-derivatives","SOLF0:USTF0",1733942557339,8.7059778,228.65,228.6,5.46511776]
["bitfinex-derivatives","SOLF0:USTF0",1733942557544,8.7059778,228.65,228.58,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942557748,6.4659778,228.63,228.59,5.46511776]
["bitfinex-derivatives","SOLF0:USTF0",1733942557938,6.4659778,228.64,228.6,5.46511776]
["bitfinex-derivatives","SOLF0:USTF0",1733942558137,8.6506778,228.64,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942558346,8.6506778,228.64,228.61,5.46511482]
["bitfinex-derivatives","SOLF0:USTF0",1733942558643,2.1847,228.64,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942558943,2.1847,228.64,228.61,5.46499682]
["bitfinex-derivatives","SOLF0:USTF0",1733942559149,2.1847,228.64,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733942559345,2.1847,228.64,228.61,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942559544,2.1847,228.64,228.62,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942559845,2.1847,228.64,228.63,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942560044,2.24,228.65,228.63,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942560348,2.24,228.65,228.64,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942561747,4.4247,228.65,228.64,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942562749,2.1847,228.65,228.64,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942563048,4.4245,228.67,228.64,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942563248,6.4659778,228.68,228.65,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942563249,8.7059778,228.68,228.65,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942563450,8.7059778,228.68,228.66,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942563653,10.8902778,228.68,228.67,5.46499666]
["bitfinex-derivatives","SOLF0:USTF0",1733942564148,8.7059778,228.68,228.62,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942564352,2.1845,228.67,228.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733942567649,4.4243,228.69,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733942568555,4.4243,228.69,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942568556,4.4243,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733942568756,2.1843,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733942569757,2.1841,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733942569957,6.4659778,228.71,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733942570257,6.4659778,228.71,228.66,5.46361681]
["bitfinex-derivatives","SOLF0:USTF0",1733942570550,6.4659778,228.71,228.67,5.46361681]
["bitfinex-derivatives","SOLF0:USTF0",1733942570755,6.4659778,228.71,228.68,5.46361681]
["bitfinex-derivatives","SOLF0:USTF0",1733942570953,6.4659778,228.71,228.69,5.46361681]
["bitfinex-derivatives","SOLF0:USTF0",1733942571156,8.6499778,228.71,228.7,5.46361681]
["bitfinex-derivatives","SOLF0:USTF0",1733942571458,1.4018,228.75,228.66,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942571660,2.1842,228.7,228.66,8.6504778]
["bitfinex-derivatives","SOLF0:USTF0",1733942571854,2.1842,228.7,228.67,5.46360969]
["bitfinex-derivatives","SOLF0:USTF0",1733942572054,7.8677778,228.75,228.68,11.92958749]
["bitfinex-derivatives","SOLF0:USTF0",1733942572357,7.8677778,228.75,228.69,5.46360969]
["bitfinex-derivatives","SOLF0:USTF0",1733942572358,10.1077778,228.75,228.69,5.46360969]
["bitfinex-derivatives","SOLF0:USTF0",1733942572555,10.1077778,228.75,228.7,5.46360969]
["bitfinex-derivatives","SOLF0:USTF0",1733942572859,1.3436,228.76,228.71,5.46360969]
["bitfinex-derivatives","SOLF0:USTF0",1733942573061,6.4659778,228.75,228.72,5.46360969]
["bitfinex-derivatives","SOLF0:USTF0",1733942573259,6.4659778,228.75,228.73,5.46360969]
["bitfinex-derivatives","SOLF0:USTF0",1733942573454,2.1839,228.73,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733942573654,2.1839,228.73,228.7,5.46278211]
["bitfinex-derivatives","SOLF0:USTF0",1733942573850,2.1839,228.73,228.71,5.46278211]
["bitfinex-derivatives","SOLF0:USTF0",1733942574051,2.1839,228.73,228.72,5.46278211]
["bitfinex-derivatives","SOLF0:USTF0",1733942575055,2.1838,228.74,228.72,5.46278211]
["bitfinex-derivatives","SOLF0:USTF0",1733942575257,2.1838,228.74,228.73,5.46278211]
["bitfinex-derivatives","SOLF0:USTF0",1733942576358,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942576559,2.1838,228.74,228.71,5.46275017]
["bitfinex-derivatives","SOLF0:USTF0",1733942576754,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942576755,2.1838,228.74,228.72,5.46275017]
["bitfinex-derivatives","SOLF0:USTF0",1733942576961,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942577156,2.1838,228.74,228.71,5.46278943]
["bitfinex-derivatives","SOLF0:USTF0",1733942577357,2.1838,228.74,228.72,5.46278943]
["bitfinex-derivatives","SOLF0:USTF0",1733942577559,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942577758,2.1838,228.74,228.71,5.46275539]
["bitfinex-derivatives","SOLF0:USTF0",1733942577961,2.1838,228.74,228.72,5.46275539]
["bitfinex-derivatives","SOLF0:USTF0",1733942578155,2.1838,228.74,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942578460,2.1838,228.74,228.71,5.46275895]
["bitfinex-derivatives","SOLF0:USTF0",1733942578757,2.1838,228.74,228.72,5.46275895]
["bitfinex-derivatives","SOLF0:USTF0",1733942578963,2.1838,228.74,228.73,5.46275895]
["bitfinex-derivatives","SOLF0:USTF0",1733942579360,2.1838,228.74,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942579562,2.1838,228.74,228.71,5.4625466]
["bitfinex-derivatives","SOLF0:USTF0",1733942579859,2.1838,228.74,228.72,5.4625466]
["bitfinex-derivatives","SOLF0:USTF0",1733942580053,2.1838,228.74,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942580258,2.1838,228.74,228.71,5.46260869]
["bitfinex-derivatives","SOLF0:USTF0",1733942580462,2.1838,228.74,228.72,5.46260869]
["bitfinex-derivatives","SOLF0:USTF0",1733942580661,2.1838,228.74,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942580857,2.1838,228.74,228.71,5.46258334]
["bitfinex-derivatives","SOLF0:USTF0",1733942581053,2.1838,228.74,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942581467,2.24,228.8,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942581659,2.24,228.81,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942582062,2.1832,228.8,228.77,5.4615718]
["bitfinex-derivatives","SOLF0:USTF0",1733942582262,2.1832,228.8,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942582458,2.24,228.81,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942582659,2.24,228.81,228.77,5.46127875]
["bitfinex-derivatives","SOLF0:USTF0",1733942582958,2.1834,228.79,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942584064,1.3896,228.82,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942584362,2.1832,228.81,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942584661,2.24,228.84,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942584862,2.1832,228.8,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942585052,6.4659778,228.81,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942585258,6.4659778,228.81,228.75,5.4613751]
["bitfinex-derivatives","SOLF0:USTF0",1733942585454,6.4659778,228.81,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942585664,6.4659778,228.81,228.74,5.46159145]
["bitfinex-derivatives","SOLF0:USTF0",1733942585964,6.4659778,228.81,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942586258,2.1836,228.76,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942587858,2.1836,228.76,228.73,11.82625632]
["bitfinex-derivatives","SOLF0:USTF0",1733942589663,2.1837,228.75,228.73,11.82625632]
["bitfinex-derivatives","SOLF0:USTF0",1733942590354,2.1836,228.77,228.73,11.82625632]
["bitfinex-derivatives","SOLF0:USTF0",1733942590561,2.24,228.79,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942591260,4.4234,228.79,228.75,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942591564,2.24,228.79,228.75,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942592558,2.1834,228.78,228.75,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942592860,2.24,228.83,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733942593059,8.7059778,228.83,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733942593261,2.1833,228.8,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942593465,2.1833,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733942593863,6.4659778,228.81,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733942594064,8.7059778,228.83,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942595167,2.1834,228.79,228.75,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942595365,6.4659778,228.81,228.75,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942595762,2.1834,228.79,228.75,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942596162,8.7059778,228.83,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942596366,2.1834,228.79,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942596571,8.7059778,228.83,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942596871,2.1834,228.78,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942598669,2.1834,228.78,228.75,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942599266,6.4659778,228.81,228.73,11.82625632]
["bitfinex-derivatives","SOLF0:USTF0",1733942599466,6.4659778,228.81,228.74,5.46142487]
["bitfinex-derivatives","SOLF0:USTF0",1733942599666,2.24,228.83,228.75,11.92740267]
["bitfinex-derivatives","SOLF0:USTF0",1733942599866,2.1832,228.8,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942600161,6.4659778,228.82,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942600564,2.1835,228.77,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942600969,6.4659778,228.82,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942601564,2.1833,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733942601772,2.1833,228.8,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942602868,2.24,228.83,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942603070,2.24,228.83,228.78,5.46121162]
["bitfinex-derivatives","SOLF0:USTF0",1733942603071,2.1831,228.81,228.78,5.46121162]
["bitfinex-derivatives","SOLF0:USTF0",1733942603369,2.1831,228.81,228.77,8.6494778]
["bitfinex-derivatives","SOLF0:USTF0",1733942603370,250.69533294,228.88,228.79,5.46121162]
["bitfinex-derivatives","SOLF0:USTF0",1733942603574,2.24,228.87,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942603769,44.49723284,228.88,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942604470,2.1828,228.85,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942604869,1.4514,228.88,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942605174,2.1827,228.86,228.82,7.64343846]
["bitfinex-derivatives","SOLF0:USTF0",1733942605373,2.1827,228.86,228.83,5.46043846]
["bitfinex-derivatives","SOLF0:USTF0",1733942605570,2.1827,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733942605775,2.1827,228.85,228.83,5.46035531]
["bitfinex-derivatives","SOLF0:USTF0",1733942606074,2.1827,228.85,228.84,5.46002034]
["bitfinex-derivatives","SOLF0:USTF0",1733942606269,10.1573778,228.88,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942606470,10.1573778,228.88,228.82,7.64302738]
["bitfinex-derivatives","SOLF0:USTF0",1733942606675,10.1573778,228.88,228.83,5.46002738]
["bitfinex-derivatives","SOLF0:USTF0",1733942606974,2.1827,228.86,228.84,5.46002738]
["bitfinex-derivatives","SOLF0:USTF0",1733942607174,2.1827,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733942607375,7.9173778,228.88,228.83,5.45991814]
["bitfinex-derivatives","SOLF0:USTF0",1733942607576,2.1827,228.85,228.84,5.45991814]
["bitfinex-derivatives","SOLF0:USTF0",1733942607966,2.1822,228.9,228.83,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942608170,2.24,228.94,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942608570,2.1821,228.91,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942608768,2.1821,228.91,228.89,5.45909175]
["bitfinex-derivatives","SOLF0:USTF0",1733942608971,2.1821,228.91,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942609271,2.182,228.93,228.89,5.45882569]
["bitfinex-derivatives","SOLF0:USTF0",1733942609579,2.182,228.93,228.88,8.6483778]
["bitfinex-derivatives","SOLF0:USTF0",1733942609767,2.182,228.93,228.89,5.45867864]
["bitfinex-derivatives","SOLF0:USTF0",1733942609968,2.1819,228.94,228.9,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942610269,2.24,228.97,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942610474,9.2295778,228.98,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942610675,2.1818,228.95,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942612971,2.1818,228.95,228.93,5.4575401]
["bitfinex-derivatives","SOLF0:USTF0",1733942613170,2.1818,228.95,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942613380,2.1817,228.96,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942613772,6.4659778,228.99,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942614282,2.889,229.04,228.94,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942614283,8.7059778,229.01,228.94,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942614584,2.24,229.01,228.94,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942614882,6.4659778,229.0,228.92,8.6479778]
["bitfinex-derivatives","SOLF0:USTF0",1733942615078,6.4659778,228.98,228.9,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942615278,6.4659778,228.98,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942615477,2.1819,228.94,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942615776,6.4659778,228.98,228.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942616081,6.4659778,228.98,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942616280,2.182,228.92,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942616582,6.4659778,228.97,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942616883,2.1819,228.94,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942617079,6.4659778,228.97,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942617679,2.1819,228.94,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942617974,6.4659778,228.97,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942618372,2.182,228.93,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942618772,2.1817,228.96,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942618981,6.4659778,228.97,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942619179,6.4659778,228.99,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942619484,2.182,228.93,228.91,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942619684,2.24,229.01,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733942619881,6.4659778,229.0,228.93,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942620479,2.24,229.01,228.93,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942620878,2.1816,228.98,228.93,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942621180,6.4659778,229.0,228.93,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942621585,2.1817,228.96,228.93,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942624890,2.1818,228.95,228.93,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942625192,6.4659778,228.98,228.9,5.14122209]
["bitfinex-derivatives","SOLF0:USTF0",1733942625384,6.4659778,228.98,228.9,11.60719989]
["bitfinex-derivatives","SOLF0:USTF0",1733942625587,6.4659778,228.96,228.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942625785,6.4659778,228.96,228.89,11.58393768]
["bitfinex-derivatives","SOLF0:USTF0",1733942626798,2.1822,228.91,228.89,11.58393768]
["bitfinex-derivatives","SOLF0:USTF0",1733942627894,2.1822,228.9,228.89,5.11795988]
["bitfinex-derivatives","SOLF0:USTF0",1733942628686,8.7059778,228.94,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942628989,6.4659778,228.92,228.85,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942629386,2.1822,228.9,228.85,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942629588,8.7059778,228.94,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942629989,2.1822,228.91,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733942630392,6.4659778,228.95,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942630591,2.1823,228.9,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942632998,2.24,228.93,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942633698,2.1821,228.92,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942633890,2.24,228.93,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942634896,2.24,228.97,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942635595,6.4659778,228.95,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942636100,6.4659778,228.93,228.85,5.26606546]
["bitfinex-derivatives","SOLF0:USTF0",1733942636305,2.24,228.97,228.9,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942636497,6.4659778,228.96,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942638401,6.4659778,228.94,228.86,8.6485778]
["bitfinex-derivatives","SOLF0:USTF0",1733942638702,2.1826,228.86,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942638903,2.1826,228.86,228.82,5.45923815]
["bitfinex-derivatives","SOLF0:USTF0",1733942639096,2.1826,228.86,228.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942639097,6.4659778,228.86,228.83,5.45923815]
["bitfinex-derivatives","SOLF0:USTF0",1733942639298,2.1827,228.85,228.79,8.6491778]
["bitfinex-derivatives","SOLF0:USTF0",1733942639499,2.1827,228.85,228.81,11.75631153]
["bitfinex-derivatives","SOLF0:USTF0",1733942639805,2.1827,228.85,228.82,5.4592579]
["bitfinex-derivatives","SOLF0:USTF0",1733942640099,2.1827,228.85,228.81,5.29033373]
["bitfinex-derivatives","SOLF0:USTF0",1733942640294,2.1827,228.85,228.82,5.45934655]
["bitfinex-derivatives","SOLF0:USTF0",1733942640492,2.1827,228.85,228.81,5.29033373]
["bitfinex-derivatives","SOLF0:USTF0",1733942640692,2.1827,228.85,228.82,5.45934557]
["bitfinex-derivatives","SOLF0:USTF0",1733942641094,2.1827,228.85,228.81,5.29033373]
["bitfinex-derivatives","SOLF0:USTF0",1733942641399,2.1827,228.85,228.82,5.45938301]
["bitfinex-derivatives","SOLF0:USTF0",1733942641701,6.4659778,228.86,228.83,5.45938621]
["bitfinex-derivatives","SOLF0:USTF0",1733942641702,2.1826,228.86,228.83,5.45938621]
["bitfinex-derivatives","SOLF0:USTF0",1733942642097,2.1826,228.86,228.82,14.10826081]
["bitfinex-derivatives","SOLF0:USTF0",1733942642098,2.1826,228.86,228.84,5.45938621]
["bitfinex-derivatives","SOLF0:USTF0",1733942642292,2.1826,228.86,228.82,11.92536081]
["bitfinex-derivatives","SOLF0:USTF0",1733942642607,2.1826,228.86,228.83,5.45929373]
["bitfinex-derivatives","SOLF0:USTF0",1733942642904,2.1826,228.86,228.84,5.45929373]
["bitfinex-derivatives","SOLF0:USTF0",1733942643104,2.1826,228.86,228.82,11.92536081]
["bitfinex-derivatives","SOLF0:USTF0",1733942643312,2.1825,228.87,228.83,7.64209587]
["bitfinex-derivatives","SOLF0:USTF0",1733942643597,2.24,228.88,228.84,11.92517367]
["bitfinex-derivatives","SOLF0:USTF0",1733942643803,2.24,228.88,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942643994,2.24,228.88,228.85,5.45921167]
["bitfinex-derivatives","SOLF0:USTF0",1733942644195,2.24,228.88,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942644400,2.24,228.88,228.85,5.4592106]
["bitfinex-derivatives","SOLF0:USTF0",1733942644605,2.1824,228.88,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942644902,8.7059778,228.9,228.85,5.45927887]
["bitfinex-derivatives","SOLF0:USTF0",1733942644903,2.24,228.9,228.85,5.45927887]
["bitfinex-derivatives","SOLF0:USTF0",1733942645203,2.1825,228.88,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942645401,2.24,228.9,228.85,5.45927606]
["bitfinex-derivatives","SOLF0:USTF0",1733942645604,2.24,228.9,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942645804,2.1825,228.88,228.85,5.45925747]
["bitfinex-derivatives","SOLF0:USTF0",1733942645994,2.1825,228.88,228.84,8.6487778]
["bitfinex-derivatives","SOLF0:USTF0",1733942646195,2.1825,228.88,228.85,5.45922899]
["bitfinex-derivatives","SOLF0:USTF0",1733942646402,2.1825,228.88,228.86,5.45922899]
["bitfinex-derivatives","SOLF0:USTF0",1733942646601,2.1825,228.88,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942646803,2.1825,228.88,228.85,5.45922858]
["bitfinex-derivatives","SOLF0:USTF0",1733942647104,2.1825,228.88,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942647310,2.1825,228.88,228.85,5.45922858]
["bitfinex-derivatives","SOLF0:USTF0",1733942647503,2.1825,228.88,228.86,5.45922858]
["bitfinex-derivatives","SOLF0:USTF0",1733942647806,2.1825,228.88,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942647998,2.1825,228.88,228.85,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942648197,2.1825,228.88,228.86,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942648406,2.1825,228.88,228.87,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942649609,4.4223,228.9,228.87,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942649811,2.24,228.9,228.88,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942650010,2.1817,228.96,228.89,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942650205,2.24,228.96,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942650413,2.24,228.96,228.93,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942651105,2.24,228.96,228.94,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942651414,4.4217,228.96,228.95,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942653012,2.1816,228.97,228.95,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942653215,2.1816,228.97,228.96,5.45901428]
["bitfinex-derivatives","SOLF0:USTF0",1733942653610,2.1816,228.97,228.94,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942653808,2.1816,228.97,228.96,5.45698613]
["bitfinex-derivatives","SOLF0:USTF0",1733942657116,2.24,228.99,228.94,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942657321,8.7059778,228.99,228.96,5.45687994]
["bitfinex-derivatives","SOLF0:USTF0",1733942657518,8.7059778,228.99,228.97,5.45687994]
["bitfinex-derivatives","SOLF0:USTF0",1733942657818,2.1817,228.96,228.92,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942658018,2.1817,228.96,228.93,5.45700905]
["bitfinex-derivatives","SOLF0:USTF0",1733942658214,2.1817,228.96,228.94,11.92298685]
["bitfinex-derivatives","SOLF0:USTF0",1733942658411,2.1817,228.96,228.95,5.45700905]
["bitfinex-derivatives","SOLF0:USTF0",1733942660315,2.1817,228.96,228.94,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942660526,2.1817,228.96,228.95,5.4570251]
["bitfinex-derivatives","SOLF0:USTF0",1733942661722,6.4659778,228.99,228.9,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942661912,2.182,228.93,228.91,5.45753421]
["bitfinex-derivatives","SOLF0:USTF0",1733942662111,2.182,228.93,228.92,5.45753421]
["bitfinex-derivatives","SOLF0:USTF0",1733942663226,6.4659778,228.97,228.9,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942663423,6.4659778,228.97,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942663623,6.4659778,228.95,228.85,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733942663822,2.182,228.93,228.89,5.45835787]
["bitfinex-derivatives","SOLF0:USTF0",1733942664028,6.4659778,228.93,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942664222,6.4659778,228.93,228.88,5.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1733942664417,2.1822,228.9,228.89,5.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1733942664923,6.4659778,228.91,228.85,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942665116,2.24,228.94,228.89,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942665534,2.1823,228.9,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942665831,2.24,228.94,228.88,5.4584452]
["bitfinex-derivatives","SOLF0:USTF0",1733942666120,2.24,228.94,228.89,5.4584452]
["bitfinex-derivatives","SOLF0:USTF0",1733942666321,2.1821,228.91,228.9,5.4584452]
["bitfinex-derivatives","SOLF0:USTF0",1733942666726,6.4659778,228.93,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942666923,2.1824,228.88,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942667125,2.1824,228.88,228.87,11.92486571]
["bitfinex-derivatives","SOLF0:USTF0",1733942667731,2.1824,228.89,228.87,11.92486571]
["bitfinex-derivatives","SOLF0:USTF0",1733942668026,2.24,228.94,228.88,5.45888791]
["bitfinex-derivatives","SOLF0:USTF0",1733942668233,2.1822,228.91,228.89,5.45888791]
["bitfinex-derivatives","SOLF0:USTF0",1733942668428,2.1822,228.91,228.87,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942668732,2.1822,228.91,228.88,5.45882186]
["bitfinex-derivatives","SOLF0:USTF0",1733942668932,2.1822,228.9,228.89,5.45882186]
["bitfinex-derivatives","SOLF0:USTF0",1733942670233,2.1825,228.87,228.85,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942670432,8.7059778,228.89,228.86,5.45906571]
["bitfinex-derivatives","SOLF0:USTF0",1733942670733,2.24,228.88,228.83,0.34748]
["bitfinex-derivatives","SOLF0:USTF0",1733942670936,2.24,228.88,228.84,5.45951304]
["bitfinex-derivatives","SOLF0:USTF0",1733942671230,2.24,228.88,228.85,5.45951304]
["bitfinex-derivatives","SOLF0:USTF0",1733942671434,2.24,228.88,228.86,5.45951304]
["bitfinex-derivatives","SOLF0:USTF0",1733942671731,2.24,228.88,228.83,0.34748]
["bitfinex-derivatives","SOLF0:USTF0",1733942671732,2.1828,228.84,228.83,0.34748]
["bitfinex-derivatives","SOLF0:USTF0",1733942671935,2.1828,228.84,228.83,5.80708177]
["bitfinex-derivatives","SOLF0:USTF0",1733942676628,2.1828,228.84,228.83,0.34748]
["bitfinex-derivatives","SOLF0:USTF0",1733942677337,2.1828,228.84,228.83,5.80715148]
["bitfinex-derivatives","SOLF0:USTF0",1733942679933,2.1828,228.84,228.83,0.34748]
["bitfinex-derivatives","SOLF0:USTF0",1733942680137,2.1834,228.78,228.74,8.6496778]
["bitfinex-derivatives","SOLF0:USTF0",1733942680440,2.1834,228.78,228.75,5.4605526]
["bitfinex-derivatives","SOLF0:USTF0",1733942680640,2.1834,228.78,228.76,5.4605526]
["bitfinex-derivatives","SOLF0:USTF0",1733942680939,2.1834,228.78,228.74,13.83140626]
["bitfinex-derivatives","SOLF0:USTF0",1733942680940,2.1834,228.78,228.77,5.4605526]
["bitfinex-derivatives","SOLF0:USTF0",1733942684031,2.1834,228.78,228.73,5.22862915]
["bitfinex-derivatives","SOLF0:USTF0",1733942684244,2.1835,228.77,228.74,5.46139827]
["bitfinex-derivatives","SOLF0:USTF0",1733942684542,2.1835,228.77,228.75,5.46139827]
["bitfinex-derivatives","SOLF0:USTF0",1733942684741,2.1835,228.77,228.76,5.46139827]
["bitfinex-derivatives","SOLF0:USTF0",1733942685141,2.24,228.81,228.76,11.92737607]
["bitfinex-derivatives","SOLF0:USTF0",1733942685346,2.24,228.81,228.77,5.46139827]
["bitfinex-derivatives","SOLF0:USTF0",1733942685537,2.24,228.81,228.78,5.46139827]
["bitfinex-derivatives","SOLF0:USTF0",1733942685538,4.4232,228.81,228.78,5.46139827]
["bitfinex-derivatives","SOLF0:USTF0",1733942685733,2.24,228.81,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942685934,2.24,228.81,228.75,5.46106151]
["bitfinex-derivatives","SOLF0:USTF0",1733942686136,2.1834,228.79,228.76,5.46106151]
["bitfinex-derivatives","SOLF0:USTF0",1733942686340,2.1834,228.79,228.77,5.46106151]
["bitfinex-derivatives","SOLF0:USTF0",1733942686539,2.1834,228.79,228.74,8.6496778]
["bitfinex-derivatives","SOLF0:USTF0",1733942686941,2.1834,228.79,228.75,5.46088631]
["bitfinex-derivatives","SOLF0:USTF0",1733942687142,2.1834,228.78,228.76,5.46088631]
["bitfinex-derivatives","SOLF0:USTF0",1733942687341,2.1834,228.78,228.77,5.46088631]
["bitfinex-derivatives","SOLF0:USTF0",1733942689137,6.4659778,228.8,228.72,13.839413]
["bitfinex-derivatives","SOLF0:USTF0",1733942689339,6.4659778,228.8,228.73,5.46137137]
["bitfinex-derivatives","SOLF0:USTF0",1733942689543,6.4659778,228.8,228.74,5.46137137]
["bitfinex-derivatives","SOLF0:USTF0",1733942689742,6.4659778,228.8,228.75,5.46137137]
["bitfinex-derivatives","SOLF0:USTF0",1733942690044,2.1836,228.76,228.72,13.839413]
["bitfinex-derivatives","SOLF0:USTF0",1733942690347,2.1836,228.76,228.73,5.46136107]
["bitfinex-derivatives","SOLF0:USTF0",1733942690647,2.1835,228.77,228.74,11.92733887]
["bitfinex-derivatives","SOLF0:USTF0",1733942690947,2.1835,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942690948,2.1835,228.77,228.75,5.46136107]
["bitfinex-derivatives","SOLF0:USTF0",1733942691149,2.1835,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942691342,2.1835,228.77,228.74,5.46137139]
["bitfinex-derivatives","SOLF0:USTF0",1733942691543,2.1835,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942691738,2.1835,228.77,228.74,5.46151908]
["bitfinex-derivatives","SOLF0:USTF0",1733942692049,2.1836,228.76,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942692839,2.1836,228.76,228.74,5.46155475]
["bitfinex-derivatives","SOLF0:USTF0",1733942693040,2.1836,228.76,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942693445,2.1836,228.76,228.74,5.46155798]
["bitfinex-derivatives","SOLF0:USTF0",1733942693646,2.1836,228.76,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942694949,2.1836,228.76,228.74,5.4614547]
["bitfinex-derivatives","SOLF0:USTF0",1733942695151,2.1836,228.76,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942695451,2.1836,228.76,228.74,5.46145371]
["bitfinex-derivatives","SOLF0:USTF0",1733942695647,2.1836,228.76,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942695949,2.1836,228.76,228.74,5.46144964]
["bitfinex-derivatives","SOLF0:USTF0",1733942696149,2.1836,228.76,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942696548,2.1836,228.76,228.74,5.4614407]
["bitfinex-derivatives","SOLF0:USTF0",1733942696745,2.1836,228.76,228.72,13.839413]
["bitfinex-derivatives","SOLF0:USTF0",1733942696950,2.1836,228.76,228.73,5.46141171]
["bitfinex-derivatives","SOLF0:USTF0",1733942697154,2.1836,228.76,228.74,5.46141171]
["bitfinex-derivatives","SOLF0:USTF0",1733942697352,2.1836,228.76,228.72,13.839413]
["bitfinex-derivatives","SOLF0:USTF0",1733942697651,2.1836,228.76,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942697855,2.1835,228.78,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942698656,2.1835,228.78,228.74,8.6496778]
["bitfinex-derivatives","SOLF0:USTF0",1733942698858,1.4421,228.86,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942699060,8.7059778,228.83,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942699859,8.7059778,228.83,228.78,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942699860,2.24,228.83,228.78,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942700054,6.4659778,228.85,228.78,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942700251,2.1829,228.83,228.78,8.6492778]
["bitfinex-derivatives","SOLF0:USTF0",1733942700556,8.7059778,228.88,228.8,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942700856,8.7059778,228.88,228.82,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942701661,2.1827,228.86,228.82,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942702166,8.7059778,228.88,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733942702357,6.4659778,228.86,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733942702563,6.4659778,228.84,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733942702762,6.4659778,228.84,228.78,5.46013452]
["bitfinex-derivatives","SOLF0:USTF0",1733942702963,6.4659778,228.84,228.79,5.46013452]
["bitfinex-derivatives","SOLF0:USTF0",1733942703158,6.4659778,228.84,228.8,5.46013452]
["bitfinex-derivatives","SOLF0:USTF0",1733942703365,6.4659778,228.84,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733942703563,6.4659778,228.84,228.78,5.46053694]
["bitfinex-derivatives","SOLF0:USTF0",1733942703865,6.4659778,228.84,228.79,5.46053694]
["bitfinex-derivatives","SOLF0:USTF0",1733942704060,6.4659778,228.84,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942704061,2.1829,228.84,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942704262,2.1829,228.84,228.8,5.46051507]
["bitfinex-derivatives","SOLF0:USTF0",1733942704466,2.1829,228.84,228.81,5.46051507]
["bitfinex-derivatives","SOLF0:USTF0",1733942704660,6.4659778,228.85,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942704969,6.4659778,228.85,228.8,5.46021523]
["bitfinex-derivatives","SOLF0:USTF0",1733942705264,6.4659778,228.85,228.81,5.46021523]
["bitfinex-derivatives","SOLF0:USTF0",1733942705465,6.4659778,228.85,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942705665,2.1829,228.83,228.8,5.46030049]
["bitfinex-derivatives","SOLF0:USTF0",1733942705865,6.4659778,228.83,228.81,5.46030049]
["bitfinex-derivatives","SOLF0:USTF0",1733942706069,6.4659778,228.83,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942706263,6.4659778,228.85,228.78,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942706463,6.4659778,228.85,228.79,5.46030057]
["bitfinex-derivatives","SOLF0:USTF0",1733942706660,2.24,228.88,228.8,5.46030057]
["bitfinex-derivatives","SOLF0:USTF0",1733942706864,2.24,228.88,228.81,5.46030057]
["bitfinex-derivatives","SOLF0:USTF0",1733942706865,2.1828,228.84,228.81,5.46030057]
["bitfinex-derivatives","SOLF0:USTF0",1733942707059,2.1828,228.84,228.82,5.46030057]
["bitfinex-derivatives","SOLF0:USTF0",1733942707267,2.1828,228.84,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733942707468,2.1828,228.84,228.8,5.46021064]
["bitfinex-derivatives","SOLF0:USTF0",1733942707668,2.1828,228.84,228.81,5.46021064]
["bitfinex-derivatives","SOLF0:USTF0",1733942707868,2.1828,228.84,228.82,5.46021064]
["bitfinex-derivatives","SOLF0:USTF0",1733942708068,2.1828,228.84,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733942708262,2.1828,228.84,228.83,5.46000878]
["bitfinex-derivatives","SOLF0:USTF0",1733942711363,8.6487778,228.84,228.83,5.46000878]
["bitfinex-derivatives","SOLF0:USTF0",1733942711570,6.4659778,228.84,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942711875,2.1831,228.81,228.77,5.46047748]
["bitfinex-derivatives","SOLF0:USTF0",1733942712075,6.4659778,228.84,228.78,5.46047748]
["bitfinex-derivatives","SOLF0:USTF0",1733942712373,6.4659778,228.84,228.79,5.46047748]
["bitfinex-derivatives","SOLF0:USTF0",1733942712573,6.4659778,228.84,228.8,5.46047748]
["bitfinex-derivatives","SOLF0:USTF0",1733942712876,2.183,228.82,228.81,5.46047748]
["bitfinex-derivatives","SOLF0:USTF0",1733942714878,8.6489778,228.82,228.81,5.46047748]
["bitfinex-derivatives","SOLF0:USTF0",1733942715272,2.1836,228.76,228.72,11.655513]
["bitfinex-derivatives","SOLF0:USTF0",1733942715875,2.1837,228.75,228.72,11.655513]
["bitfinex-derivatives","SOLF0:USTF0",1733942716774,6.4659778,228.77,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942716975,2.184,228.72,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942727283,2.184,228.72,228.71,5.70654129]
["bitfinex-derivatives","SOLF0:USTF0",1733942727482,2.184,228.72,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942727885,2.1834,228.78,228.71,5.70654109]
["bitfinex-derivatives","SOLF0:USTF0",1733942728182,6.4659778,228.8,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942728486,7.8463778,228.82,228.75,5.46204761]
["bitfinex-derivatives","SOLF0:USTF0",1733942728785,7.8463778,228.82,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942728786,2.24,228.81,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942728987,6.4659778,228.8,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942729188,2.1836,228.77,228.72,8.6498778]
["bitfinex-derivatives","SOLF0:USTF0",1733942729389,1.3804,228.82,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942729390,2.24,228.76,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942729782,2.1838,228.74,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942730186,2.1838,228.74,228.72,5.46217257]
["bitfinex-derivatives","SOLF0:USTF0",1733942730380,2.1838,228.74,228.73,5.46217257]
["bitfinex-derivatives","SOLF0:USTF0",1733942734993,2.1838,228.74,228.73,5.46219019]
["bitfinex-derivatives","SOLF0:USTF0",1733942735794,8.7059778,228.76,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942735990,2.184,228.72,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942736195,2.184,228.72,228.71,5.70640741]
["bitfinex-derivatives","SOLF0:USTF0",1733942736889,8.6499778,228.72,228.71,5.70640741]
["bitfinex-derivatives","SOLF0:USTF0",1733942737096,8.6499778,228.72,228.71,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733942738588,6.4659778,228.68,228.6,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942738787,6.4659778,228.68,228.61,5.46370965]
["bitfinex-derivatives","SOLF0:USTF0",1733942738988,6.4659778,228.68,228.62,11.92968745]
["bitfinex-derivatives","SOLF0:USTF0",1733942739193,6.4659778,228.68,228.63,5.46370965]
["bitfinex-derivatives","SOLF0:USTF0",1733942739389,2.1844,228.67,228.64,5.46370965]
["bitfinex-derivatives","SOLF0:USTF0",1733942739691,6.4659778,228.68,228.65,5.46370965]
["bitfinex-derivatives","SOLF0:USTF0",1733942739891,2.1844,228.67,228.66,5.46370965]
["bitfinex-derivatives","SOLF0:USTF0",1733942740391,2.1846,228.66,228.62,7.39431481]
["bitfinex-derivatives","SOLF0:USTF0",1733942740596,2.1846,228.66,228.63,5.46398084]
["bitfinex-derivatives","SOLF0:USTF0",1733942740794,2.1846,228.66,228.64,5.46398084]
["bitfinex-derivatives","SOLF0:USTF0",1733942741096,2.1846,228.66,228.65,5.46398084]
["bitfinex-derivatives","SOLF0:USTF0",1733942741297,2.1846,228.66,228.65,5.46398368]
["bitfinex-derivatives","SOLF0:USTF0",1733942741797,2.1846,228.66,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733942741798,2.1846,228.65,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733942742197,2.1846,228.65,228.62,14.11490843]
["bitfinex-derivatives","SOLF0:USTF0",1733942742397,2.1846,228.65,228.63,5.46403063]
["bitfinex-derivatives","SOLF0:USTF0",1733942742696,2.1846,228.65,228.64,5.46403063]
["bitfinex-derivatives","SOLF0:USTF0",1733942744402,6.4659778,228.68,228.64,5.46403063]
["bitfinex-derivatives","SOLF0:USTF0",1733942744590,6.4659778,228.68,228.62,8.6508778]
["bitfinex-derivatives","SOLF0:USTF0",1733942744790,6.4659778,228.68,228.63,5.46403063]
["bitfinex-derivatives","SOLF0:USTF0",1733942745097,2.1846,228.66,228.64,5.46403063]
["bitfinex-derivatives","SOLF0:USTF0",1733942745297,2.1846,228.66,228.62,8.6508778]
["bitfinex-derivatives","SOLF0:USTF0",1733942745502,2.1846,228.66,228.63,5.46403063]
["bitfinex-derivatives","SOLF0:USTF0",1733942745694,2.1846,228.66,228.64,5.46403063]
["bitfinex-derivatives","SOLF0:USTF0",1733942745891,2.1846,228.66,228.62,8.6508778]
["bitfinex-derivatives","SOLF0:USTF0",1733942746194,2.22,228.69,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942746396,1.4241,228.75,228.68,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942746600,2.24,228.76,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942746802,2.1838,228.74,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942747405,2.24,228.77,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942747598,2.24,228.77,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942748095,2.1835,228.77,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942749800,2.1835,228.77,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942749998,2.1834,228.78,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942750396,2.1834,228.78,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942750601,2.1834,228.78,228.74,5.46170597]
["bitfinex-derivatives","SOLF0:USTF0",1733942750895,2.1834,228.78,228.75,5.46169463]
["bitfinex-derivatives","SOLF0:USTF0",1733942751097,2.1835,228.77,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942751301,2.1835,228.77,228.74,5.46164568]
["bitfinex-derivatives","SOLF0:USTF0",1733942751506,2.1835,228.77,228.75,5.46164568]
["bitfinex-derivatives","SOLF0:USTF0",1733942751706,2.1835,228.77,228.73,8.6498778]
["bitfinex-derivatives","SOLF0:USTF0",1733942751901,2.1835,228.77,228.74,5.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1733942752305,2.1835,228.77,228.75,5.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1733942752506,2.1835,228.77,228.76,5.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1733942753114,2.1834,228.78,228.76,5.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1733942753411,2.1834,228.78,228.73,8.6498778]
["bitfinex-derivatives","SOLF0:USTF0",1733942753612,2.1834,228.78,228.74,5.46125316]
["bitfinex-derivatives","SOLF0:USTF0",1733942753815,2.1834,228.78,228.75,5.46125316]
["bitfinex-derivatives","SOLF0:USTF0",1733942754110,2.1835,228.77,228.76,5.46125316]
["bitfinex-derivatives","SOLF0:USTF0",1733942758612,2.1837,228.75,228.73,5.11374756]
["bitfinex-derivatives","SOLF0:USTF0",1733942759022,2.1837,228.75,228.74,5.4616909]
["bitfinex-derivatives","SOLF0:USTF0",1733942760521,2.1836,228.76,228.74,5.4616909]
["bitfinex-derivatives","SOLF0:USTF0",1733942760823,2.1836,228.76,228.75,5.4616909]
["bitfinex-derivatives","SOLF0:USTF0",1733942761317,2.1834,228.78,228.75,11.9276687]
["bitfinex-derivatives","SOLF0:USTF0",1733942761522,2.22,228.8,228.76,5.4616909]
["bitfinex-derivatives","SOLF0:USTF0",1733942761716,2.22,228.8,228.77,5.4616909]
["bitfinex-derivatives","SOLF0:USTF0",1733942761919,2.22,228.8,228.78,5.4616909]
["bitfinex-derivatives","SOLF0:USTF0",1733942762222,2.22,228.8,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942762223,2.1834,228.79,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942762418,2.1834,228.79,228.76,5.46130823]
["bitfinex-derivatives","SOLF0:USTF0",1733942762623,2.22,228.82,228.77,5.46130823]
["bitfinex-derivatives","SOLF0:USTF0",1733942762822,2.1834,228.78,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942763025,2.1834,228.78,228.76,5.46111176]
["bitfinex-derivatives","SOLF0:USTF0",1733942763225,2.1834,228.78,228.77,5.46111176]
["bitfinex-derivatives","SOLF0:USTF0",1733942764219,2.1834,228.78,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942764423,2.1833,228.8,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942764627,6.4659778,228.87,228.79,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942764927,6.4659778,228.89,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942765127,8.6859778,228.89,228.82,5.46113867]
["bitfinex-derivatives","SOLF0:USTF0",1733942765328,8.6859778,228.89,228.83,5.46113867]
["bitfinex-derivatives","SOLF0:USTF0",1733942765529,8.6859778,228.89,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942765722,8.6859778,228.89,228.82,5.46003913]
["bitfinex-derivatives","SOLF0:USTF0",1733942765927,8.6859778,228.89,228.83,5.46003913]
["bitfinex-derivatives","SOLF0:USTF0",1733942766134,8.6859778,228.89,228.84,5.46003913]
["bitfinex-derivatives","SOLF0:USTF0",1733942766330,8.6859778,228.89,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942766531,8.6859778,228.89,228.82,5.45980065]
["bitfinex-derivatives","SOLF0:USTF0",1733942766731,8.6859778,228.89,228.83,5.45980065]
["bitfinex-derivatives","SOLF0:USTF0",1733942766927,8.6859778,228.89,228.84,5.45980065]
["bitfinex-derivatives","SOLF0:USTF0",1733942767126,8.6859778,228.89,228.83,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942767825,8.6859778,228.89,228.84,5.4597244]
["bitfinex-derivatives","SOLF0:USTF0",1733942768031,6.4659778,228.87,228.81,8.6489778]
["bitfinex-derivatives","SOLF0:USTF0",1733942768330,6.4659778,228.87,228.82,5.45949059]
["bitfinex-derivatives","SOLF0:USTF0",1733942768531,6.4659778,228.87,228.83,5.45949059]
["bitfinex-derivatives","SOLF0:USTF0",1733942768732,6.4659778,228.87,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942768933,2.1828,228.85,228.82,5.4595502]
["bitfinex-derivatives","SOLF0:USTF0",1733942769127,2.1828,228.85,228.83,5.4595502]
["bitfinex-derivatives","SOLF0:USTF0",1733942769434,2.1828,228.85,228.81,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942769633,2.1828,228.85,228.82,5.45956294]
["bitfinex-derivatives","SOLF0:USTF0",1733942769834,2.1828,228.85,228.83,5.45956294]
["bitfinex-derivatives","SOLF0:USTF0",1733942770133,6.4659778,228.87,228.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733942770328,6.4659778,228.87,228.8,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942770530,6.4659778,228.87,228.81,5.45991351]
["bitfinex-derivatives","SOLF0:USTF0",1733942770733,6.4659778,228.87,228.8,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942771032,2.183,228.83,228.81,5.45998853]
["bitfinex-derivatives","SOLF0:USTF0",1733942771232,2.183,228.83,228.8,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942771632,2.183,228.82,228.78,8.6859778]
["bitfinex-derivatives","SOLF0:USTF0",1733942771934,6.4659778,228.85,228.79,5.45994715]
["bitfinex-derivatives","SOLF0:USTF0",1733942772134,6.4659778,228.85,228.8,5.45994715]
["bitfinex-derivatives","SOLF0:USTF0",1733942772432,2.1831,228.81,228.78,8.6859778]
["bitfinex-derivatives","SOLF0:USTF0",1733942772731,2.22,228.89,228.79,5.46018153]
["bitfinex-derivatives","SOLF0:USTF0",1733942772732,6.4659778,228.83,228.79,5.46018153]
["bitfinex-derivatives","SOLF0:USTF0",1733942773033,2.1834,228.78,228.74,10.6666778]
["bitfinex-derivatives","SOLF0:USTF0",1733942773233,2.1834,228.78,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942773427,6.4659778,228.83,228.77,5.46083049]
["bitfinex-derivatives","SOLF0:USTF0",1733942773630,6.4659778,228.83,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942773826,6.4659778,228.81,228.74,9.2044778]
["bitfinex-derivatives","SOLF0:USTF0",1733942774027,2.1836,228.77,228.74,9.2044778]
["bitfinex-derivatives","SOLF0:USTF0",1733942774232,2.1836,228.77,228.75,5.46105089]
["bitfinex-derivatives","SOLF0:USTF0",1733942774438,2.1836,228.77,228.74,9.2044778]
["bitfinex-derivatives","SOLF0:USTF0",1733942774637,2.1836,228.77,228.75,5.46110587]
["bitfinex-derivatives","SOLF0:USTF0",1733942774838,2.1836,228.77,228.74,9.2044778]
["bitfinex-derivatives","SOLF0:USTF0",1733942775040,2.1836,228.77,228.75,5.4611049]
["bitfinex-derivatives","SOLF0:USTF0",1733942775235,6.4659778,228.79,228.73,5.11374756]
["bitfinex-derivatives","SOLF0:USTF0",1733942775436,6.4659778,228.79,228.74,5.46120491]
["bitfinex-derivatives","SOLF0:USTF0",1733942775639,6.4659778,228.79,228.73,5.11374756]
["bitfinex-derivatives","SOLF0:USTF0",1733942775640,6.4659778,228.79,228.75,5.46120491]
["bitfinex-derivatives","SOLF0:USTF0",1733942775839,2.1838,228.74,228.73,5.11374756]
["bitfinex-derivatives","SOLF0:USTF0",1733942776035,10.8697778,228.74,228.73,3.26383643]
["bitfinex-derivatives","SOLF0:USTF0",1733942776338,2.1847,228.65,228.6,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942776536,2.8784,228.78,228.58,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1733942776537,2.22,228.68,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942776933,2.22,228.72,228.66,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942777435,2.1842,228.7,228.66,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942777735,6.4659778,228.71,228.64,8.6505778]
["bitfinex-derivatives","SOLF0:USTF0",1733942778037,6.4659778,228.71,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942778941,6.4659778,228.71,228.42,28.4140832]
["bitfinex-derivatives","SOLF0:USTF0",1733942778942,2.1848,228.63,228.59,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942779146,6.4659778,228.66,228.59,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942779442,8.6859778,228.67,228.59,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942779633,2.1846,228.66,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942780837,2.22,228.67,228.61,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942781036,2.22,228.67,228.65,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942782338,2.1843,228.68,228.65,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942783242,6.4659778,228.66,228.61,5.15696098]
["bitfinex-derivatives","SOLF0:USTF0",1733942783645,6.4659778,228.68,228.61,5.15696098]
["bitfinex-derivatives","SOLF0:USTF0",1733942784735,2.1847,228.65,228.61,5.15696098]
["bitfinex-derivatives","SOLF0:USTF0",1733942786239,2.22,228.7,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942786439,6.4659778,228.72,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942786738,2.22,228.71,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942787042,2.1843,228.68,228.64,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942788039,2.1842,228.7,228.64,8.6505778]
["bitfinex-derivatives","SOLF0:USTF0",1733942788245,2.22,228.71,228.66,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942788648,4.4041,228.71,228.66,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942789338,2.1839,228.73,228.68,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942789541,2.1839,228.73,228.7,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942789542,4.4039,228.73,228.7,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942791043,2.22,228.73,228.7,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942791346,6.4659778,228.79,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942791542,1.4351,228.83,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942791847,6.4659778,228.75,228.68,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942792043,2.22,228.74,228.67,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942792239,2.22,228.74,228.69,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942792439,2.22,228.74,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942793648,6.4659778,228.77,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942793841,2.1838,228.74,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942794641,2.1838,228.74,228.69,8.6501778]
["bitfinex-derivatives","SOLF0:USTF0",1733942795244,2.22,228.76,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942796550,2.1837,228.75,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942797648,4.4036,228.76,228.71,8.6499778]
["bitfinex-derivatives","SOLF0:USTF0",1733942798046,6.4659778,228.8,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942798251,6.4659778,228.82,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942798551,2.22,228.81,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942798957,6.4659778,228.8,228.73,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942799652,2.1834,228.78,228.73,8.6498778]
["bitfinex-derivatives","SOLF0:USTF0",1733942801252,2.1836,228.77,228.71,8.6499778]
["bitfinex-derivatives","SOLF0:USTF0",1733942801451,6.4659778,228.78,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942801752,2.1838,228.74,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942802949,6.4659778,228.76,228.67,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1733942803150,8.6859778,228.76,228.68,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942803651,2.184,228.72,228.68,8.6502778]
["bitfinex-derivatives","SOLF0:USTF0",1733942803854,2.184,228.72,228.7,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942804149,8.6859778,228.76,228.7,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942804355,2.1839,228.73,228.7,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942804553,2.1839,228.73,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733942804755,8.6859778,228.76,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733942804950,2.1839,228.73,228.7,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942805657,2.1839,228.73,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942807058,2.22,228.76,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942807255,2.1838,228.74,228.7,8.6500778]
["bitfinex-derivatives","SOLF0:USTF0",1733942808259,2.1838,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942808561,2.1837,228.75,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942809563,2.1837,228.75,228.72,8.6498778]
["bitfinex-derivatives","SOLF0:USTF0",1733942809760,2.1837,228.75,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733942811868,2.22,228.76,228.72,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942812065,2.22,228.8,228.75,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942812467,6.4659778,228.84,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942812672,2.22,228.81,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942813469,2.22,228.83,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942813669,6.4659778,228.84,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942813867,2.1831,228.82,228.77,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942815673,2.1831,228.82,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942817171,6.4659778,228.82,228.73,7.36879646]
["bitfinex-derivatives","SOLF0:USTF0",1733942817372,6.4659778,228.82,228.74,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942817974,6.4659778,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942818371,2.1834,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942818764,6.4659778,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942819572,2.1835,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942820269,2.1835,228.77,228.73,5.14879646]
["bitfinex-derivatives","SOLF0:USTF0",1733942820270,6.4659778,228.8,228.73,5.14879646]
["bitfinex-derivatives","SOLF0:USTF0",1733942820475,2.1834,228.78,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942821072,6.4659778,228.84,228.76,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942821675,2.183,228.82,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942821872,6.4659778,228.84,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942822973,6.4659778,228.82,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942823576,2.1833,228.8,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942828569,2.1833,228.79,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942829879,2.1833,228.8,228.76,8.6495778]
["bitfinex-derivatives","SOLF0:USTF0",1733942831971,2.1833,228.8,228.77,5.46091236]
["bitfinex-derivatives","SOLF0:USTF0",1733942832175,2.1833,228.8,228.78,5.46091236]
["bitfinex-derivatives","SOLF0:USTF0",1733942832375,2.1833,228.8,228.79,5.46091236]
["bitfinex-derivatives","SOLF0:USTF0",1733942833279,4.4031,228.82,228.79,5.46091236]
["bitfinex-derivatives","SOLF0:USTF0",1733942833473,4.4031,228.82,228.8,5.46091236]
["bitfinex-derivatives","SOLF0:USTF0",1733942833677,4.4031,228.82,228.81,5.46091236]
["bitfinex-derivatives","SOLF0:USTF0",1733942834272,30.47935021,228.89,228.81,5.46091236]
["bitfinex-derivatives","SOLF0:USTF0",1733942834475,36.57484877,228.9,228.84,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942834672,2.22,228.9,228.86,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942834871,2.1823,228.89,228.87,5.45959769]
["bitfinex-derivatives","SOLF0:USTF0",1733942835074,2.22,228.9,228.86,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942835477,2.22,228.91,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942835677,2.22,228.91,228.89,5.45921167]
["bitfinex-derivatives","SOLF0:USTF0",1733942835873,2.7461,228.94,228.9,5.45883527]
["bitfinex-derivatives","SOLF0:USTF0",1733942836075,2.1822,228.91,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942836373,2.22,228.93,228.86,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942836578,2.1822,228.9,228.87,5.45876478]
["bitfinex-derivatives","SOLF0:USTF0",1733942836877,2.22,228.92,228.86,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942837073,2.1822,228.91,228.87,5.45935689]
["bitfinex-derivatives","SOLF0:USTF0",1733942837278,2.22,228.92,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942837782,2.1821,228.91,228.88,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942838485,2.1821,228.91,228.89,5.45892965]
["bitfinex-derivatives","SOLF0:USTF0",1733942838987,6.4659778,228.9,228.79,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942839180,6.4659778,228.85,228.8,5.46000419]
["bitfinex-derivatives","SOLF0:USTF0",1733942839375,6.4659778,228.85,228.81,5.46000419]
["bitfinex-derivatives","SOLF0:USTF0",1733942839579,6.4659778,228.85,228.82,5.45991127]
["bitfinex-derivatives","SOLF0:USTF0",1733942839779,6.4659778,228.85,228.83,5.45991127]
["bitfinex-derivatives","SOLF0:USTF0",1733942839981,2.1832,228.81,228.77,10.8078778]
["bitfinex-derivatives","SOLF0:USTF0",1733942840176,2.1832,228.81,228.78,5.46040366]
["bitfinex-derivatives","SOLF0:USTF0",1733942840383,2.1832,228.81,228.79,5.46040366]
["bitfinex-derivatives","SOLF0:USTF0",1733942840582,2.1832,228.81,228.8,5.46040366]
["bitfinex-derivatives","SOLF0:USTF0",1733942841687,2.1832,228.8,228.76,5.34851153]
["bitfinex-derivatives","SOLF0:USTF0",1733942841986,2.1832,228.8,228.76,11.81448933]
["bitfinex-derivatives","SOLF0:USTF0",1733942842387,2.1832,228.8,228.77,5.46075476]
["bitfinex-derivatives","SOLF0:USTF0",1733942842581,2.1832,228.8,228.78,5.46075476]
["bitfinex-derivatives","SOLF0:USTF0",1733942842784,2.1832,228.8,228.79,5.46075476]
["bitfinex-derivatives","SOLF0:USTF0",1733942846289,2.22,228.86,228.79,5.46075476]
["bitfinex-derivatives","SOLF0:USTF0",1733942846490,2.22,228.86,228.8,11.92673256]
["bitfinex-derivatives","SOLF0:USTF0",1733942846691,8.6859778,228.86,228.81,5.46075476]
["bitfinex-derivatives","SOLF0:USTF0",1733942846991,8.6859778,228.86,228.82,5.46075476]
["bitfinex-derivatives","SOLF0:USTF0",1733942847190,8.6859778,228.86,228.83,5.46075476]
["bitfinex-derivatives","SOLF0:USTF0",1733942847488,8.6859778,228.86,228.78,8.6493778]
["bitfinex-derivatives","SOLF0:USTF0",1733942847686,8.6859778,228.86,228.79,5.46018651]
["bitfinex-derivatives","SOLF0:USTF0",1733942847885,8.6859778,228.86,228.8,5.46018651]
["bitfinex-derivatives","SOLF0:USTF0",1733942848091,2.22,228.86,228.81,5.46018651]
["bitfinex-derivatives","SOLF0:USTF0",1733942848293,2.1827,228.85,228.82,5.46018651]
["bitfinex-derivatives","SOLF0:USTF0",1733942848489,2.1827,228.85,228.83,5.46018651]
["bitfinex-derivatives","SOLF0:USTF0",1733942848693,6.4659778,228.84,228.76,5.34851153]
["bitfinex-derivatives","SOLF0:USTF0",1733942848891,6.4659778,228.84,228.78,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942848892,2.183,228.83,228.78,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942849092,6.4659778,228.8,228.79,5.46025659]
["bitfinex-derivatives","SOLF0:USTF0",1733942849392,6.4659778,228.8,228.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733942849393,8.6859778,228.8,228.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733942849593,2.22,228.8,228.71,6.4659778]
["bitfinex-derivatives","SOLF0:USTF0",1733942849791,6.4659778,228.76,228.72,5.46186095]
["bitfinex-derivatives","SOLF0:USTF0",1733942849991,2.1838,228.74,228.73,5.46186095]
["bitfinex-derivatives","SOLF0:USTF0",1733942851392,4.4037,228.75,228.73,5.46186095]
["bitfinex-derivatives","SOLF0:USTF0",1733942851893,4.4037,228.75,228.74,5.46186095]
["bitfinex-derivatives","SOLF0:USTF0",1733942854797,4.4037,228.75,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942854992,4.4037,228.75,228.71,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942855388,4.4037,228.75,228.72,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942855598,4.4037,228.75,228.73,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942855797,4.4037,228.75,228.74,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942857295,2.1837,228.75,228.74,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942857494,2.22,228.77,228.74,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942857696,2.22,228.77,228.75,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942857896,1.4338,228.83,228.76,5.4622679]
["bitfinex-derivatives","SOLF0:USTF0",1733942858193,10.88009106,228.82,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733942858394,2.22,228.82,228.76,5.46195232]
["bitfinex-derivatives","SOLF0:USTF0",1733942858599,2.22,228.82,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733942858794,2.22,228.82,228.76,5.46195232]
["bitfinex-derivatives","SOLF0:USTF0",1733942858993,1.4338,228.83,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733942859195,1.4338,228.83,228.76,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942859196,2.22,228.82,228.76,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942859503,2.22,228.82,228.77,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942859699,2.1833,228.79,228.78,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942860196,2.1832,228.8,228.78,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942860394,2.1832,228.8,228.79,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942864097,1.4078,228.85,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733942864098,2.1828,228.85,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733942864400,2.22,228.86,228.81,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942864599,2.22,228.86,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733942864600,2.22,228.86,228.82,5.46127335]
["bitfinex-derivatives","SOLF0:USTF0",1733942864899,2.1829,228.84,228.8,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733942865100,2.1829,228.84,228.81,5.46016204]
["bitfinex-derivatives","SOLF0:USTF0",1733942865299,2.1829,228.84,228.78,10.0877911]
["bitfinex-derivatives","SOLF0:USTF0",1733942865300,2.1829,228.84,228.82,5.46016204]
["bitfinex-derivatives","SOLF0:USTF0",1733942865500,2.1829,228.84,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942865501,2.1829,228.84,228.83,5.46016204]
["bitfinex-derivatives","SOLF0:USTF0",1733942867192,2.22,228.86,228.76,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1733942867502,2.22,228.86,228.77,5.46044348]
["bitfinex-derivatives","SOLF0:USTF0",1733942867907,2.22,228.86,228.78,5.46044348]
["bitfinex-derivatives","SOLF0:USTF0",1733942868202,2.22,228.86,228.79,5.46044348]
["bitfinex-derivatives","SOLF0:USTF0",1733942868392,2.22,228.86,228.8,5.46044348]
["bitfinex-derivatives","SOLF0:USTF0",1733942868597,2.22,228.86,228.75,12.2714911]
["bitfinex-derivatives","SOLF0:USTF0",1733942868796,2.22,228.86,228.76,5.46075471]
["bitfinex-derivatives","SOLF0:USTF0",1733942869003,2.22,228.86,228.77,5.46075471]
["bitfinex-derivatives","SOLF0:USTF0",1733942869302,2.1832,228.8,228.78,5.46075471]
["bitfinex-derivatives","SOLF0:USTF0",1733942869504,2.1832,228.8,228.79,5.46075471]
["bitfinex-derivatives","SOLF0:USTF0",1733942873005,2.22,228.81,228.79,5.46075471]
["bitfinex-derivatives","SOLF0:USTF0",1733942873303,2.22,228.81,228.8,5.46075471]
["bitfinex-derivatives","SOLF0:USTF0",1733942874105,2.22,228.81,228.78,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942874404,2.22,228.81,228.8,5.4606913]
["bitfinex-derivatives","SOLF0:USTF0",1733942874795,4.4031,228.81,228.8,5.4606913]
["bitfinex-derivatives","SOLF0:USTF0",1733942877502,4.4031,228.81,228.76,8.63498519]
["bitfinex-derivatives","SOLF0:USTF0",1733942877698,4.4031,228.81,228.8,5.46064828]
["bitfinex-derivatives","SOLF0:USTF0",1733942879500,2.1831,228.81,228.8,5.46064828]
["bitfinex-derivatives","SOLF0:USTF0",1733942879909,2.1834,228.78,228.74,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942880109,2.1834,228.78,228.75,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942880310,2.1834,228.78,228.76,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942880501,2.1834,228.78,228.77,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942880701,2.1833,228.8,228.77,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942880906,2.22,228.84,228.78,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942880907,6.45148519,228.81,228.78,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942881207,6.45148519,228.83,228.79,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942881404,6.45148519,228.83,228.8,5.46106184]
["bitfinex-derivatives","SOLF0:USTF0",1733942881603,6.45148519,228.83,228.76,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942881805,6.45148519,228.83,228.77,5.46095913]
["bitfinex-derivatives","SOLF0:USTF0",1733942882105,6.45148519,228.83,228.78,5.46095913]
["bitfinex-derivatives","SOLF0:USTF0",1733942882300,6.45148519,228.82,228.79,5.46095913]
["bitfinex-derivatives","SOLF0:USTF0",1733942882606,2.22,228.84,228.8,5.46095913]
["bitfinex-derivatives","SOLF0:USTF0",1733942882803,2.22,228.84,228.78,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942883399,2.1831,228.82,228.81,5.46082514]
["bitfinex-derivatives","SOLF0:USTF0",1733942883609,2.1831,228.82,228.81,10.92166725]
["bitfinex-derivatives","SOLF0:USTF0",1733942884002,2.1831,228.82,228.81,10.92171827]
["bitfinex-derivatives","SOLF0:USTF0",1733942886407,2.1831,228.82,228.81,5.46089313]
["bitfinex-derivatives","SOLF0:USTF0",1733942887511,4.4029,228.84,228.81,5.46089313]
["bitfinex-derivatives","SOLF0:USTF0",1733942887714,2.22,228.84,228.82,5.46089313]
["bitfinex-derivatives","SOLF0:USTF0",1733942887910,2.22,228.84,228.83,5.46089313]
["bitfinex-derivatives","SOLF0:USTF0",1733942888312,10.85428519,228.84,228.83,5.46089313]
["bitfinex-derivatives","SOLF0:USTF0",1733942888615,10.85428519,228.84,228.72,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733942888616,17.3414451,228.84,228.72,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733942888810,6.45148519,228.78,228.72,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733942889009,2.1836,228.77,228.72,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733942889208,8.69148519,228.78,228.72,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733942889410,8.69148519,228.78,228.73,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942889411,2.24,228.78,228.73,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942889610,2.24,228.78,228.73,8.63528519]
["bitfinex-derivatives","SOLF0:USTF0",1733942890313,4.4235,228.78,228.73,8.63528519]
["bitfinex-derivatives","SOLF0:USTF0",1733942890716,2.24,228.78,228.73,8.63528519]
["bitfinex-derivatives","SOLF0:USTF0",1733942891612,2.1836,228.77,228.73,8.63528519]
["bitfinex-derivatives","SOLF0:USTF0",1733942892515,2.24,228.78,228.73,8.63528519]
["bitfinex-derivatives","SOLF0:USTF0",1733942892717,2.24,228.78,228.73,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942893212,2.1838,228.74,228.73,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942893412,2.1838,228.74,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942893621,2.1836,228.76,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942893812,2.24,228.78,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942894713,2.1838,228.74,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942894914,2.1838,228.74,228.71,8.63548519]
["bitfinex-derivatives","SOLF0:USTF0",1733942896418,2.1837,228.75,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733942896713,2.1837,228.75,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942896918,2.1837,228.75,228.71,8.63548519]
["bitfinex-derivatives","SOLF0:USTF0",1733942897318,2.24,228.78,228.71,8.63548519]
["bitfinex-derivatives","SOLF0:USTF0",1733942897319,2.1838,228.74,228.71,8.63548519]
["bitfinex-derivatives","SOLF0:USTF0",1733942897811,2.1841,228.71,228.7,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733942898218,6.45148519,228.75,228.67,9.23488519]
["bitfinex-derivatives","SOLF0:USTF0",1733942898415,6.45148519,228.75,228.67,7.87888519]
["bitfinex-derivatives","SOLF0:USTF0",1733942899614,2.1842,228.7,228.67,7.87888519]
["bitfinex-derivatives","SOLF0:USTF0",1733942900318,2.24,228.73,228.67,7.87888519]
["bitfinex-derivatives","SOLF0:USTF0",1733942900319,4.4239,228.73,228.67,7.87888519]
["bitfinex-derivatives","SOLF0:USTF0",1733942900718,4.4239,228.73,228.67,10.06328519]
["bitfinex-derivatives","SOLF0:USTF0",1733942901521,4.4239,228.73,228.67,15.25763073]
["bitfinex-derivatives","SOLF0:USTF0",1733942902723,2.184,228.72,228.67,10.06328519]
["bitfinex-derivatives","SOLF0:USTF0",1733942903314,8.69148519,228.73,228.6,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733942903519,6.45148519,228.71,228.63,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942903725,6.45148519,228.69,228.63,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942904020,2.1845,228.67,228.63,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942904320,2.1845,228.67,228.61,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942904719,2.24,228.68,228.61,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942904915,4.4244,228.68,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733942905618,2.24,228.69,228.65,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942905820,2.24,228.71,228.67,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942906019,2.24,228.71,228.69,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942907615,2.24,228.71,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733942908518,6.45148519,228.78,228.69,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942908519,1.3565,228.84,228.69,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942908732,6.45148519,228.8,228.73,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942909023,2.1834,228.78,228.73,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942909322,2.24,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942909522,6.45148519,228.78,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942909724,2.24,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942910025,4.4235,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733942910920,8.63488519,228.78,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942911224,2.24,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942911428,2.24,228.77,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942912020,2.24,228.77,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733942912225,2.24,228.77,228.71,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942912527,2.24,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733942913829,2.1833,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942914027,2.24,228.79,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942915131,2.24,228.79,228.75,8.63508519]
["bitfinex-derivatives","SOLF0:USTF0",1733942915327,2.24,228.79,228.75,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942915528,2.24,228.82,228.75,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942915722,2.24,228.82,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733942915920,2.18502818,228.83,228.77,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942916526,2.18502818,228.83,228.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942916527,2.18502818,228.83,228.79,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942917126,2.18502818,228.83,228.77,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942917329,6.45148519,228.82,228.75,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942917628,2.18502818,228.83,228.75,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942917826,4.36792818,228.83,228.77,8.63488519]
["bitfinex-derivatives","SOLF0:USTF0",1733942918331,2.18502818,228.83,228.77,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942918829,2.18502818,228.83,228.77,8.63488519]
["bitfinex-derivatives","SOLF0:USTF0",1733942919328,2.18502818,228.83,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942919528,2.18502818,228.83,228.79,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942920627,4.4229,228.84,228.79,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942921431,2.1829,228.83,228.79,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942922734,2.1831,228.82,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733942922930,6.45148519,228.83,228.75,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942923633,2.24,228.89,228.81,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942923839,2.24,228.89,228.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942923840,2.24,228.91,228.83,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942924130,6.45148519,228.9,228.83,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942924334,2.24,228.91,228.83,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942924537,6.45148519,228.9,228.83,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942924929,2.1825,228.88,228.83,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942925438,6.45148519,228.9,228.83,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942925633,2.24,228.91,228.76,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733942925634,2.1823,228.89,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733942925833,2.1823,228.89,228.84,8.63428519]
["bitfinex-derivatives","SOLF0:USTF0",1733942926029,101.12953,228.92,228.86,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942926334,101.12953,228.92,228.76,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733942926335,103.36953,228.92,228.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942926533,103.36953,228.92,228.87,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942926732,109.82101519,228.92,228.85,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942927731,109.82101519,228.92,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733942927933,109.82101519,228.92,228.85,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942928232,2.1823,228.9,228.87,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942928434,101.12953,228.92,228.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942928635,101.12953,228.92,228.89,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942928837,2.1822,228.91,228.89,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942930137,2.1822,228.9,228.89,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942930735,101.12953,228.92,228.89,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942930933,103.31163,228.92,228.89,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942931240,101.12953,228.92,228.89,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942931439,2.1822,228.91,228.89,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942931837,101.12953,228.92,228.87,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942932041,101.12953,228.92,228.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942932346,6.45148519,228.91,228.84,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942932535,2.24,228.9,228.84,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942932737,2.1824,228.89,228.84,8.63428519]
["bitfinex-derivatives","SOLF0:USTF0",1733942933037,2.1824,228.89,228.86,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942938342,2.24,228.9,228.88,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942938944,4.4222,228.9,228.88,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942939147,2.24,228.9,228.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942939342,2.24,228.9,228.85,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942940148,2.24,228.9,228.87,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942940750,2.1824,228.89,228.87,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942941353,101.12953,228.92,228.87,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942941555,6.45148519,229.08,228.91,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942941744,6.45148519,229.08,228.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733942941745,2.5913,229.08,229.0,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942941953,2.1807,229.07,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733942942352,2.5913,229.08,229.0,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942943051,2.5913,229.08,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733942943451,2.5913,229.08,229.0,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942943851,2.1806,229.07,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733942944055,6.45148519,229.01,228.93,6.45148519]
["bitfinex-derivatives","SOLF0:USTF0",1733942945260,2.1814,228.99,228.9,15.19023887]
["bitfinex-derivatives","SOLF0:USTF0",1733942946555,2.1814,228.99,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733942946956,2.1815,228.98,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733942949961,2.1815,228.98,228.9,15.19023887]
["bitfinex-derivatives","SOLF0:USTF0",1733942950164,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733942951863,2.24,229.01,228.87,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942952063,1.4099,228.97,228.87,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942952465,1.4099,228.97,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733942952660,2.34,228.96,228.87,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942952863,2.1821,228.91,228.85,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733942953165,2.1821,228.91,228.84,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942953561,2.182,228.93,228.84,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942953964,2.34,228.96,228.84,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942954362,2.34,228.96,228.84,15.23978866]
["bitfinex-derivatives","SOLF0:USTF0",1733942955066,2.1821,228.92,228.86,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733942957168,1.4099,228.97,228.9,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942957368,2.34,228.96,228.9,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942957669,4.5218,228.96,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733942958170,2.1818,228.95,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733942958767,4.5217,228.96,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733942959265,218.73313229,229.06,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733942959266,182.180988,229.06,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733942959464,2.1811,229.03,228.96,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942959866,2.1811,229.03,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733942960373,2.1811,229.02,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733942960568,2.34,229.05,228.93,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942961470,2.1811,229.03,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733942961674,2.34,229.05,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733942962068,2.1811,229.02,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733942962263,2.34,229.05,228.96,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942962872,2.1811,229.03,228.96,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942963075,2.34,229.05,228.96,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942963667,2.1813,229.01,228.96,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942963871,2.1813,229.01,228.96,12.24822825]
["bitfinex-derivatives","SOLF0:USTF0",1733942964366,2.34,229.05,228.93,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942964569,2.1814,229.0,228.95,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733942964969,4.5214,229.0,228.95,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733942965473,2.1814,228.99,228.95,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733942967073,2.34,229.0,228.93,10.06652825]
["bitfinex-derivatives","SOLF0:USTF0",1733942967275,2.1817,228.96,228.95,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942967574,2.1817,228.96,228.93,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942968473,2.1817,228.96,228.95,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942968972,2.1817,228.96,228.93,8.62385208]
["bitfinex-derivatives","SOLF0:USTF0",1733942970270,2.1816,228.98,228.95,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942970579,2.34,229.0,228.95,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942972077,2.1816,228.98,228.95,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942973269,2.34,229.02,228.97,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942973475,6.44195208,229.06,229.0,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942973669,2.34,229.05,229.0,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942974476,2.1812,229.01,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733942974678,8.78195208,229.0,228.93,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942974879,2.34,228.99,228.93,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942975270,2.1817,228.97,228.93,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942977575,2.1817,228.97,228.86,0.9918]
["bitfinex-derivatives","SOLF0:USTF0",1733942977576,4.5214,228.99,228.95,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942978081,4.5214,228.99,228.95,8.62365208]
["bitfinex-derivatives","SOLF0:USTF0",1733942978082,2.34,228.99,228.95,8.62365208]
["bitfinex-derivatives","SOLF0:USTF0",1733942978283,2.1813,229.0,228.95,8.62365208]
["bitfinex-derivatives","SOLF0:USTF0",1733942978576,4.5213,229.0,228.95,8.62365208]
["bitfinex-derivatives","SOLF0:USTF0",1733942978781,2.1814,228.99,228.95,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942978985,2.1814,228.99,228.97,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942979881,2.34,229.0,228.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733942980074,2.1816,228.97,228.94,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942982384,3.8019,229.0,228.94,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942982385,2.1817,228.96,228.94,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942983179,3.8019,229.0,228.94,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942983180,1.4619,229.0,228.94,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942983479,3.8219,229.0,228.98,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942983784,2.36,229.0,228.98,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942984781,4.5413,229.0,228.98,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942985390,2.36,229.0,228.98,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942985682,2.1814,228.99,228.96,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942986186,2.1814,228.99,228.98,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942986584,2.36,229.0,228.92,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942986881,6.44195208,228.99,228.92,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942987288,2.1816,228.97,228.92,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942987989,2.1816,228.97,228.92,8.62395208]
["bitfinex-derivatives","SOLF0:USTF0",1733942988485,2.1816,228.97,228.94,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942989690,2.1815,228.98,228.94,8.62375208]
["bitfinex-derivatives","SOLF0:USTF0",1733942989985,2.36,229.0,228.94,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942990986,2.36,229.0,228.84,5.17326041]
["bitfinex-derivatives","SOLF0:USTF0",1733942991195,6.44195208,228.96,228.9,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942991389,2.36,228.95,228.9,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942991689,2.1821,228.92,228.9,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942991887,2.36,228.95,228.88,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942992091,3.8033,228.95,228.88,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942992487,2.1822,228.91,228.88,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942993087,6.44195208,228.94,228.88,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942993681,6.44195208,228.94,228.86,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942993881,6.44195208,228.94,228.8,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733942993882,6.44195208,228.9,228.84,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942994092,2.36,228.89,228.84,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942994585,2.36,228.89,228.82,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942995093,2.36,228.89,228.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1733942995294,6.44195208,228.88,228.81,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942995593,2.1828,228.85,228.81,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942995994,6.44195208,228.86,228.75,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733942996192,6.44195208,228.86,228.79,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942996389,6.44195208,228.86,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733942996590,6.44195208,228.86,228.78,8.62525208]
["bitfinex-derivatives","SOLF0:USTF0",1733942997189,2.1832,228.8,228.72,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733942997390,2.36,228.81,228.74,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733942999400,2.1833,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733942999696,2.1833,228.79,228.76,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943000690,2.1832,228.8,228.76,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943000893,2.1832,228.8,228.76,8.62555208]
["bitfinex-derivatives","SOLF0:USTF0",1733943001196,2.1832,228.8,228.76,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943001595,4.5431,228.81,228.76,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943001794,2.36,228.81,228.76,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943002097,11.64833696,228.82,228.69,5.11194664]
["bitfinex-derivatives","SOLF0:USTF0",1733943002397,1.3727,228.87,228.81,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943002398,2.36,228.86,228.81,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943003095,4.5426,228.86,228.81,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943003793,2.1827,228.85,228.81,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943004200,2.1829,228.83,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943004400,6.44195208,228.83,228.71,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1733943004591,6.44195208,228.83,228.74,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943005400,6.44195208,228.83,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943005601,6.44195208,228.83,228.74,6.44195208]
["bitfinex-derivatives","SOLF0:USTF0",1733943005790,2.1833,228.79,228.74,8.62575208]
["bitfinex-derivatives","SOLF0:USTF0",1733943005995,4.5433,228.79,228.74,8.62575208]
["bitfinex-derivatives","SOLF0:USTF0",1733943007097,2.36,228.79,228.74,8.62575208]
["bitfinex-derivatives","SOLF0:USTF0",1733943007299,2.36,228.79,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943008698,2.1836,228.76,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943008897,2.36,228.79,228.66,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943009194,2.1835,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943009999,2.1835,228.77,228.69,15.19549738]
["bitfinex-derivatives","SOLF0:USTF0",1733943010000,4.5434,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943010198,4.5434,228.79,228.69,15.19549738]
["bitfinex-derivatives","SOLF0:USTF0",1733943010199,2.36,228.79,228.72,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943010396,1.3927,228.85,228.72,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943010599,2.1831,228.81,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943011602,2.1831,228.81,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943011800,2.1831,228.81,228.72,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943011998,2.1831,228.81,228.7,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1733943012197,2.36,228.83,228.75,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943012495,6.71288141,228.87,228.75,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943012701,2.36,228.86,228.75,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943012899,2.1827,228.85,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733943013200,2.36,228.86,228.75,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943014304,2.36,228.86,228.78,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943014504,10.08355074,228.91,228.78,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943014698,2.1825,228.87,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733943014909,4.5425,228.87,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733943015105,2.36,228.87,228.78,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943015399,2.1826,228.86,228.78,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943015593,2.36,228.86,228.78,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943015793,2.36,228.86,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733943015794,2.36,228.86,228.75,12.44355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943015997,2.1831,228.81,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943016301,2.36,228.86,228.75,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943016804,2.1831,228.81,228.72,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943018196,1.4429,228.87,228.72,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943018197,2.36,228.8,228.72,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943018594,2.36,228.8,228.7,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1733943019303,2.1834,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943020101,2.1835,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943020298,2.36,228.8,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943020699,2.36,228.8,228.69,15.19549738]
["bitfinex-derivatives","SOLF0:USTF0",1733943020901,2.36,228.8,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943021306,2.1834,228.78,228.69,15.19549738]
["bitfinex-derivatives","SOLF0:USTF0",1733943021504,2.36,228.8,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943022103,2.1834,228.79,228.69,15.19549738]
["bitfinex-derivatives","SOLF0:USTF0",1733943023110,2.1834,228.79,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943023308,2.1834,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943025806,2.1834,228.78,228.69,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943026103,2.1836,228.76,228.69,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943026609,2.1836,228.76,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943027011,2.1836,228.76,228.69,10.08355074]
["bitfinex-derivatives","SOLF0:USTF0",1733943027210,2.1836,228.76,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943027806,2.1836,228.76,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943028108,2.1835,228.78,228.7,5.2731262]
["bitfinex-derivatives","SOLF0:USTF0",1733943028905,2.1835,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943029112,2.1835,228.78,228.7,6.7288262]
["bitfinex-derivatives","SOLF0:USTF0",1733943029312,2.1835,228.78,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943029607,2.1835,228.78,228.7,8.1142262]
["bitfinex-derivatives","SOLF0:USTF0",1733943029809,2.1835,228.78,228.73,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943030714,2.1835,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943031412,2.1834,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943032017,2.1834,228.78,228.73,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943032018,2.36,228.8,228.73,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943032209,6.45273717,228.79,228.73,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943032405,2.36,228.8,228.73,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943032610,2.1835,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943032809,2.36,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943033712,2.1835,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943034414,2.1834,228.78,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943034917,2.36,228.8,228.75,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943035615,4.5432,228.8,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943035811,2.1832,228.8,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943036011,2.36,228.82,228.71,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733943036413,2.36,228.82,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943036618,2.1831,228.81,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943036824,2.36,228.82,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943037219,2.1831,228.81,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943040116,2.1831,228.81,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943040318,2.1831,228.81,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943040714,2.1831,228.81,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943048125,2.1832,228.8,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943049425,6.45273717,228.82,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943049634,6.45273717,228.82,228.7,8.1142262]
["bitfinex-derivatives","SOLF0:USTF0",1733943049635,6.45273717,228.78,228.7,6.7288262]
["bitfinex-derivatives","SOLF0:USTF0",1733943049932,8.81273717,228.78,228.69,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943050134,8.81273717,228.78,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943051325,2.1837,228.75,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943051531,6.45273717,228.74,228.64,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733943051728,6.45273717,228.74,228.66,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943052130,2.38,228.73,228.66,11.64279667]
["bitfinex-derivatives","SOLF0:USTF0",1733943052632,2.1841,228.71,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943053128,2.184,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943053334,2.184,228.72,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733943054033,2.184,228.72,228.66,11.64279667]
["bitfinex-derivatives","SOLF0:USTF0",1733943054034,2.38,228.73,228.68,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943055033,2.38,228.73,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943055233,2.38,228.73,228.68,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943055433,2.1836,228.76,228.7,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943055834,2.38,228.77,228.7,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943056035,4.5635,228.77,228.7,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943056534,4.5635,228.77,228.66,7.5700595]
["bitfinex-derivatives","SOLF0:USTF0",1733943056535,8.83273717,228.81,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943057139,8.83273717,228.81,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943057936,2.1832,228.8,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943058142,7.86473717,228.83,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943058337,2.38,228.81,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943058638,4.5631,228.81,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733943060038,2.1831,228.81,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733943060547,2.183,228.82,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733943061448,2.1831,228.81,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733943062346,6.45273717,228.8,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943062550,8.63593717,228.8,228.73,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943062945,8.63593717,228.8,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943063348,2.1833,228.79,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943067050,6.45273717,228.8,228.71,8.83273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943067355,3.792,228.83,228.7,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943067356,6.45273717,228.78,228.7,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943067557,2.38,228.77,228.72,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943067955,2.1836,228.76,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943068357,2.38,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943069057,4.5636,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943070054,2.38,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943071160,1.412,228.83,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943071161,8.73273717,228.81,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943071458,8.73273717,228.81,228.66,7.4700595]
["bitfinex-derivatives","SOLF0:USTF0",1733943071459,2.28,228.81,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943071657,2.28,228.81,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733943071853,2.28,228.81,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943072152,4.4631,228.81,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943072551,2.28,228.81,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943073457,2.1832,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943074354,2.1832,228.8,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943074554,2.1832,228.8,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943076250,2.28,228.81,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943076455,4.4631,228.81,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943077655,2.1832,228.8,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943078452,2.1832,228.8,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943080363,2.1832,228.8,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943080554,2.1832,228.8,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943081261,2.1831,228.82,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943081462,2.1831,228.82,228.79,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733943083657,6.45273717,228.81,228.68,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733943083863,6.45273717,228.79,228.7,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943084163,6.45273717,228.77,228.64,17.99201872]
["bitfinex-derivatives","SOLF0:USTF0",1733943084466,8.73273717,228.77,228.68,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943084653,8.73273717,228.77,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943084654,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943085161,2.1838,228.74,228.68,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943085362,2.1838,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943087162,2.1842,228.7,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943087367,6.45273717,228.71,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943087569,8.73273717,228.71,228.64,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943088364,2.1843,228.69,228.65,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943088563,2.1843,228.69,228.64,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943089667,2.1843,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943089867,2.1842,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943090163,8.73273717,228.83,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943090369,2.1831,228.81,228.76,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943090864,8.73273717,228.83,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943090865,2.1832,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733943092867,2.1833,228.79,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943093661,6.45273717,228.81,228.72,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943093868,2.1835,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943094074,2.28,228.83,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943094269,8.73273717,228.83,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943094570,6.45273717,228.81,228.74,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943095564,2.1834,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943095770,6.45273717,228.81,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943096570,2.1833,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943101972,4.4033,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943102570,2.22,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943102771,2.1834,228.78,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943103271,8.67273717,228.79,228.65,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733943103475,6.45273717,228.77,228.7,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943103666,2.22,228.79,228.63,5.34024323]
["bitfinex-derivatives","SOLF0:USTF0",1733943103667,6.45273717,228.73,228.63,5.34024323]
["bitfinex-derivatives","SOLF0:USTF0",1733943103866,1.4337,228.84,228.59,15.28941872]
["bitfinex-derivatives","SOLF0:USTF0",1733943103867,6.45273717,228.67,228.6,15.28941872]
["bitfinex-derivatives","SOLF0:USTF0",1733943104073,6.45273717,228.67,228.6,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943104268,6.45273717,228.67,228.6,11.61688741]
["bitfinex-derivatives","SOLF0:USTF0",1733943104575,6.45273717,228.65,228.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733943105772,6.45273717,228.65,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733943105971,2.22,228.64,228.57,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943106271,4.4048,228.64,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733943106470,6.45273717,228.63,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733943106875,2.1849,228.62,228.58,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733943107180,6.45273717,228.61,228.58,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733943107974,6.45273717,228.59,228.43,15.28941872]
["bitfinex-derivatives","SOLF0:USTF0",1733943108172,2.8339,228.67,228.44,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943108173,6.45273717,228.51,228.44,6.45273717]
["bitfinex-derivatives","SOLF0:USTF0",1733943108476,2.22,228.5,228.44,8.6414957]
["bitfinex-derivatives","SOLF0:USTF0",1733943108678,6.45273717,228.49,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943109079,6.45273717,228.49,228.44,2.18875853]
["bitfinex-derivatives","SOLF0:USTF0",1733943109276,2.1863,228.48,228.44,2.18875853]
["bitfinex-derivatives","SOLF0:USTF0",1733943110268,2.22,228.5,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943111581,2.22,228.5,228.44,2.18875853]
["bitfinex-derivatives","SOLF0:USTF0",1733943111582,10.11043245,228.56,228.44,2.18875853]
["bitfinex-derivatives","SOLF0:USTF0",1733943111773,2.22,228.52,228.44,2.18875853]
["bitfinex-derivatives","SOLF0:USTF0",1733943111969,2.22,228.52,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733943112371,425.088972,228.77,228.51,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943112569,425.088972,228.77,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943112570,2.1838,228.74,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943112772,12.79416123,228.76,228.62,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943112773,4.1896,228.76,228.62,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943114280,2.1839,228.73,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943114579,2.24,228.72,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943114774,4.424,228.72,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943115378,4.424,228.72,228.65,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943115579,4.424,228.72,228.65,12.29503245]
["bitfinex-derivatives","SOLF0:USTF0",1733943115777,2.1841,228.71,228.65,12.29503245]
["bitfinex-derivatives","SOLF0:USTF0",1733943118379,2.1841,228.71,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733943119879,4.4239,228.73,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943120182,4.4239,228.73,228.62,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943120379,2.184,228.72,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943120574,182.180988,228.88,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943120575,2.24,228.79,228.68,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943120780,2.24,228.8,228.68,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943120981,2.24,228.8,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943120982,4.4033,228.8,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943121684,2.1833,228.79,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943121886,10.11043245,228.83,228.68,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943122183,2.22,228.82,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943123679,2.1832,228.8,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943124485,2.22,228.82,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943124486,2.1831,228.81,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943126481,2.1831,228.81,228.71,12.33043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943126482,2.22,228.85,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943127090,2.183,228.83,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733943127681,2.22,228.86,228.74,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943127877,12.33043245,228.86,228.74,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943128088,12.33043245,228.86,228.71,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943128385,12.33043245,228.86,228.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733943128581,2.1833,228.79,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943128779,12.33043245,228.86,228.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733943129086,10.11043245,228.83,228.71,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943129282,2.1835,228.77,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943129681,2.1835,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943130084,2.22,228.8,228.71,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943130285,2.22,228.8,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943130486,2.22,228.8,228.69,12.33043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943130786,2.1837,228.75,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943132085,2.1835,228.77,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943132290,2.22,228.8,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943132687,2.1835,228.78,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943132892,2.22,228.8,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943133293,2.1835,228.77,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943133587,2.1835,228.77,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943134690,2.1835,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943136096,2.1835,228.77,228.67,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733943136097,2.1833,228.79,228.72,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943136396,2.22,228.8,228.72,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943136596,4.4033,228.8,228.72,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943136797,2.24,228.83,228.72,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943136999,12.35043245,228.83,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943137199,2.1836,228.76,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943137393,10.11043245,228.83,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943137598,2.24,228.82,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943137900,5.0088,228.82,228.69,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943139798,10.11043245,228.8,228.67,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733943140297,2.1836,228.77,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943140492,10.11043245,228.8,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943140898,10.11043245,228.8,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943141292,10.11043245,228.8,228.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1733943141498,10.11043245,228.76,228.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733943141692,2.24,228.75,228.62,12.35043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943141898,2.1841,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943142092,2.24,228.75,228.65,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943142292,2.24,228.75,228.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733943142597,4.4238,228.75,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943142993,2.24,228.75,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943143297,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943145605,2.1839,228.73,228.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733943146599,2.1839,228.73,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733943147598,2.24,228.75,228.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733943148106,2.1842,228.7,228.66,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733943148399,2.1842,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943149094,2.24,228.75,228.67,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943149298,2.184,228.72,228.67,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943149503,2.24,228.75,228.67,10.11043245]
["bitfinex-derivatives","SOLF0:USTF0",1733943149700,2.24,228.75,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943149999,2.1841,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943151400,2.24,228.75,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943152302,2.24,228.75,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943153200,2.1841,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943154205,2.1841,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943156011,2.1841,228.71,228.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943156409,2.24,228.75,228.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943156609,2.1842,228.7,228.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943157309,2.1842,228.7,228.68,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943158611,2.1842,228.7,228.68,11.6496749]
["bitfinex-derivatives","SOLF0:USTF0",1733943159411,2.1842,228.7,228.68,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943160712,2.1842,228.7,228.68,11.78130333]
["bitfinex-derivatives","SOLF0:USTF0",1733943162515,2.1842,228.69,228.68,11.78130333]
["bitfinex-derivatives","SOLF0:USTF0",1733943163110,2.1842,228.69,228.68,5.32544509]
["bitfinex-derivatives","SOLF0:USTF0",1733943163413,2.1844,228.68,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943163613,6.45585824,228.74,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943164218,2.184,228.72,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943164511,6.45585824,228.74,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943165312,6.45585824,228.74,228.67,5.24829065]
["bitfinex-derivatives","SOLF0:USTF0",1733943166021,6.45585824,228.72,228.67,5.24829065]
["bitfinex-derivatives","SOLF0:USTF0",1733943166619,2.1844,228.68,228.67,5.24829065]
["bitfinex-derivatives","SOLF0:USTF0",1733943167222,6.45585824,228.72,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943167627,2.1842,228.7,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943167815,6.45585824,228.72,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943168427,2.1845,228.67,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943168620,6.45585824,228.72,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943169517,2.1845,228.67,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943170124,2.1845,228.66,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943170324,2.1845,228.66,228.65,5.21052939]
["bitfinex-derivatives","SOLF0:USTF0",1733943171124,2.1846,228.65,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943172826,8.67585824,228.7,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943173929,8.67585824,228.7,228.63,8.64065824]
["bitfinex-derivatives","SOLF0:USTF0",1733943174225,8.67585824,228.7,228.64,5.3526024]
["bitfinex-derivatives","SOLF0:USTF0",1733943174626,2.22,228.7,228.64,5.3526024]
["bitfinex-derivatives","SOLF0:USTF0",1733943175831,2.1846,228.66,228.64,5.3526024]
["bitfinex-derivatives","SOLF0:USTF0",1733943176930,2.1846,228.65,228.64,5.3526024]
["bitfinex-derivatives","SOLF0:USTF0",1733943178125,2.1849,228.63,228.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733943178323,6.45585824,228.68,228.59,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733943178522,6.45585824,228.68,228.6,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943179429,6.45585824,228.68,228.61,5.20386984]
["bitfinex-derivatives","SOLF0:USTF0",1733943179730,2.1849,228.63,228.61,5.20386984]
["bitfinex-derivatives","SOLF0:USTF0",1733943180829,6.45585824,228.68,228.61,5.20386984]
["bitfinex-derivatives","SOLF0:USTF0",1733943181027,2.1848,228.64,228.61,7.38886984]
["bitfinex-derivatives","SOLF0:USTF0",1733943184425,2.1848,228.64,228.61,5.20386984]
["bitfinex-derivatives","SOLF0:USTF0",1733943185736,2.1848,228.64,228.61,7.38886984]
["bitfinex-derivatives","SOLF0:USTF0",1733943187237,2.1848,228.64,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733943187438,2.1845,228.67,228.62,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943187634,182.180988,228.76,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943187835,17.35034316,228.75,228.68,8.64015824]
["bitfinex-derivatives","SOLF0:USTF0",1733943188036,2.1842,228.7,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943188438,2.1842,228.7,228.66,8.64025824]
["bitfinex-derivatives","SOLF0:USTF0",1733943188635,2.1842,228.7,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943189031,2.1842,228.7,228.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943189236,6.45585824,228.71,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943189237,2.1844,228.68,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943190834,6.45585824,228.71,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943191137,2.1845,228.67,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943191440,2.1845,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943192332,2.22,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943193331,6.45585824,228.73,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733943193937,2.1841,228.71,228.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733943198848,8.67585824,228.74,228.67,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943199043,2.1842,228.7,228.67,8.64025824]
["bitfinex-derivatives","SOLF0:USTF0",1733943200548,6.45585824,228.72,228.65,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943200748,6.45585824,228.72,228.65,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943201851,6.45585824,228.72,228.65,8.64035824]
["bitfinex-derivatives","SOLF0:USTF0",1733943202448,6.45585824,228.72,228.65,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733943202851,6.45585824,228.72,228.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943203054,6.45585824,228.72,228.64,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943203351,2.1845,228.66,228.64,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943203850,2.1844,228.68,228.64,8.64055824]
["bitfinex-derivatives","SOLF0:USTF0",1733943204352,6.45585824,228.72,228.64,8.64055824]
["bitfinex-derivatives","SOLF0:USTF0",1733943204550,2.1845,228.67,228.64,8.64055824]
["bitfinex-derivatives","SOLF0:USTF0",1733943210850,2.1844,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733943212051,6.45585824,228.72,228.64,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943212354,2.1845,228.67,228.64,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943213252,2.22,228.74,228.66,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943213555,2.22,228.77,228.69,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943214355,6.45585824,228.78,228.71,8.63985824]
["bitfinex-derivatives","SOLF0:USTF0",1733943214554,8.67585824,228.78,228.71,8.63985824]
["bitfinex-derivatives","SOLF0:USTF0",1733943214754,2.1837,228.75,228.71,8.63985824]
["bitfinex-derivatives","SOLF0:USTF0",1733943214955,1.4042,228.81,228.73,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943215154,2.22,228.8,228.73,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943215456,2.1835,228.78,228.73,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943215658,2.1835,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943216156,2.1836,228.76,228.73,8.63965824]
["bitfinex-derivatives","SOLF0:USTF0",1733943218860,8.67585824,228.8,228.71,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943218861,2.1838,228.75,228.71,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943219262,6.45585824,228.78,228.69,8.67585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943219761,6.45585824,228.78,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733943220562,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943221760,2.1839,228.73,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943222563,2.184,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943222765,8.67585824,228.74,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943223765,2.1841,228.71,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943224869,2.1841,228.71,228.69,5.15449391]
["bitfinex-derivatives","SOLF0:USTF0",1733943225067,2.184,228.72,228.69,5.15449391]
["bitfinex-derivatives","SOLF0:USTF0",1733943225262,2.184,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943225463,6.45585824,228.74,228.67,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943225665,2.1841,228.71,228.67,8.64025824]
["bitfinex-derivatives","SOLF0:USTF0",1733943226365,2.184,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943226565,2.22,228.74,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943227268,2.22,228.74,228.68,5.132995]
["bitfinex-derivatives","SOLF0:USTF0",1733943228262,2.1842,228.7,228.68,5.132995]
["bitfinex-derivatives","SOLF0:USTF0",1733943229368,2.22,228.74,228.68,5.132995]
["bitfinex-derivatives","SOLF0:USTF0",1733943229573,2.184,228.72,228.68,7.317295]
["bitfinex-derivatives","SOLF0:USTF0",1733943230872,2.184,228.72,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733943232372,2.184,228.72,228.68,7.317295]
["bitfinex-derivatives","SOLF0:USTF0",1733943235279,2.22,228.74,228.68,7.317295]
["bitfinex-derivatives","SOLF0:USTF0",1733943235280,2.1841,228.71,228.68,7.317295]
["bitfinex-derivatives","SOLF0:USTF0",1733943236476,2.22,228.74,228.69,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943236675,1.3841,228.79,228.71,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943236872,6.45585824,228.8,228.71,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943237075,2.1834,228.78,228.73,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943237275,2.1834,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943237675,8.67585824,228.8,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943237875,2.1835,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943241776,2.1836,228.76,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943241981,6.45585824,228.78,228.7,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943242887,2.1837,228.75,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943243087,6.45585824,228.78,228.68,5.132995]
["bitfinex-derivatives","SOLF0:USTF0",1733943243288,6.45585824,228.74,228.68,5.132995]
["bitfinex-derivatives","SOLF0:USTF0",1733943243687,6.45585824,228.74,228.68,11.58885324]
["bitfinex-derivatives","SOLF0:USTF0",1733943244391,2.184,228.72,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733943245584,6.45585824,228.74,228.68,11.58885324]
["bitfinex-derivatives","SOLF0:USTF0",1733943245981,2.184,228.72,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733943246188,6.45585824,228.7,228.68,5.132995]
["bitfinex-derivatives","SOLF0:USTF0",1733943246379,6.45585824,228.7,228.53,19.66621718]
["bitfinex-derivatives","SOLF0:USTF0",1733943246380,6.45585824,228.7,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943246586,2.1843,228.69,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733943246787,2.1843,228.69,228.67,5.30977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943249791,2.1843,228.68,228.67,5.30977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943251891,2.22,228.75,228.67,5.30977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943252092,2.184,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943252490,6.45585824,228.73,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943252791,2.1841,228.71,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943253597,2.1841,228.71,228.67,7.49417252]
["bitfinex-derivatives","SOLF0:USTF0",1733943254293,2.1843,228.69,228.67,5.30977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943257491,212.66967826,228.8,228.67,11.76563076]
["bitfinex-derivatives","SOLF0:USTF0",1733943257693,8.67036458,228.79,228.72,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943257993,5.28390483,228.86,228.72,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943257994,6.45585824,228.81,228.72,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943258190,2.1835,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943259698,2.1835,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733943260591,2.1835,228.77,228.72,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943260796,2.1835,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943261300,2.22,228.82,228.67,8.84977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943261301,6.45585824,228.75,228.67,8.84977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943261499,6.45585824,228.71,228.67,5.30977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943262695,2.1843,228.69,228.67,5.30977252]
["bitfinex-derivatives","SOLF0:USTF0",1733943265698,6.45585824,228.71,228.65,8.64045824]
["bitfinex-derivatives","SOLF0:USTF0",1733943265904,2.1843,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733943266198,2.1843,228.68,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943266404,2.1843,228.68,228.63,8.64055824]
["bitfinex-derivatives","SOLF0:USTF0",1733943266801,2.1843,228.68,228.63,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943267698,2.1843,228.68,228.66,5.1215949]
["bitfinex-derivatives","SOLF0:USTF0",1733943271201,2.1836,228.76,228.66,5.1215949]
["bitfinex-derivatives","SOLF0:USTF0",1733943271400,6.45585824,228.75,228.67,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943271800,2.22,228.79,228.67,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943271999,6.45585824,228.77,228.69,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943272597,2.1839,228.73,228.69,8.63995824]
["bitfinex-derivatives","SOLF0:USTF0",1733943274601,6.45585824,228.75,228.69,8.63995824]
["bitfinex-derivatives","SOLF0:USTF0",1733943274801,2.184,228.72,228.69,8.63995824]
["bitfinex-derivatives","SOLF0:USTF0",1733943276907,2.184,228.72,228.69,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943278307,6.45585824,228.75,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943278308,2.1841,228.71,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943278602,6.45585824,228.71,228.66,5.1215949]
["bitfinex-derivatives","SOLF0:USTF0",1733943278810,2.1843,228.68,228.66,5.1215949]
["bitfinex-derivatives","SOLF0:USTF0",1733943279109,2.1843,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733943280614,2.1843,228.68,228.67,5.25913864]
["bitfinex-derivatives","SOLF0:USTF0",1733943287511,2.1845,228.67,228.64,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943287716,6.45585824,228.69,228.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733943288015,2.22,228.73,228.61,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943288016,6.45585824,228.67,228.61,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943288713,2.1848,228.64,228.61,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733943288914,2.1848,228.64,228.61,8.64075824]
["bitfinex-derivatives","SOLF0:USTF0",1733943290919,2.1848,228.64,228.62,5.26133804]
["bitfinex-derivatives","SOLF0:USTF0",1733943291819,2.1847,228.65,228.62,7.44623804]
["bitfinex-derivatives","SOLF0:USTF0",1733943294622,1.4542,228.72,228.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733943294623,2.1848,228.63,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733943295823,2.1848,228.64,228.61,5.24455332]
["bitfinex-derivatives","SOLF0:USTF0",1733943296620,6.45585824,228.66,228.61,5.24455332]
["bitfinex-derivatives","SOLF0:USTF0",1733943297630,2.1848,228.64,228.61,5.24455332]
["bitfinex-derivatives","SOLF0:USTF0",1733943298532,2.1849,228.63,228.61,5.24455332]
["bitfinex-derivatives","SOLF0:USTF0",1733943300822,8.64075824,228.62,228.61,5.24455332]
["bitfinex-derivatives","SOLF0:USTF0",1733943306329,8.67585824,228.62,228.43,15.29461718]
["bitfinex-derivatives","SOLF0:USTF0",1733943306532,6.45585824,228.55,228.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733943306731,6.45585824,228.55,228.51,5.21078259]
["bitfinex-derivatives","SOLF0:USTF0",1733943306934,2.1857,228.54,228.51,5.21078259]
["bitfinex-derivatives","SOLF0:USTF0",1733943307230,6.45585824,228.53,228.51,5.21078259]
["bitfinex-derivatives","SOLF0:USTF0",1733943307829,6.45585824,228.55,228.51,5.21078259]
["bitfinex-derivatives","SOLF0:USTF0",1733943308031,2.1858,228.53,228.51,5.21078259]
["bitfinex-derivatives","SOLF0:USTF0",1733943310135,2.1859,228.52,228.51,5.21078259]
["bitfinex-derivatives","SOLF0:USTF0",1733943310434,6.45585824,228.53,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943310827,6.45585824,228.53,228.45,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943311027,2.186,228.51,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943311235,6.45585824,228.53,228.45,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943311637,6.45585824,228.53,228.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733943311638,1.4047,228.56,228.47,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943311840,6.45585824,228.55,228.49,5.29995236]
["bitfinex-derivatives","SOLF0:USTF0",1733943312032,6.45585824,228.52,228.49,5.29995236]
["bitfinex-derivatives","SOLF0:USTF0",1733943312531,1.4047,228.56,228.49,5.29995236]
["bitfinex-derivatives","SOLF0:USTF0",1733943312532,6.45585824,228.54,228.49,5.29995236]
["bitfinex-derivatives","SOLF0:USTF0",1733943312740,2.1858,228.53,228.49,5.29995236]
["bitfinex-derivatives","SOLF0:USTF0",1733943312932,2.1858,228.53,228.49,11.7558106]
["bitfinex-derivatives","SOLF0:USTF0",1733943313132,6.45585824,228.54,228.49,11.7558106]
["bitfinex-derivatives","SOLF0:USTF0",1733943314438,7.86055824,228.56,228.49,11.7558106]
["bitfinex-derivatives","SOLF0:USTF0",1733943314637,2.1858,228.54,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943315729,2.1858,228.53,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943316335,2.1857,228.54,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943318637,1.3831,228.67,228.53,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943318842,6.45585824,228.64,228.57,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943319041,2.1849,228.62,228.58,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733943319242,2.22,228.65,228.59,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943319442,2.7481,228.68,228.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733943319443,1.4251,228.68,228.61,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943319749,2.1847,228.65,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733943321143,6.45585824,228.67,228.59,8.67585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943321340,6.45585824,228.65,228.57,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943321739,2.185,228.62,228.57,8.64115824]
["bitfinex-derivatives","SOLF0:USTF0",1733943322446,6.45585824,228.63,228.57,8.64115824]
["bitfinex-derivatives","SOLF0:USTF0",1733943322447,2.185,228.61,228.57,8.64115824]
["bitfinex-derivatives","SOLF0:USTF0",1733943323443,8.64085824,228.61,228.57,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733943324045,2.1853,228.59,228.55,10.86135824]
["bitfinex-derivatives","SOLF0:USTF0",1733943324944,6.45585824,228.61,228.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733943325146,6.45585824,228.61,228.53,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943325336,6.45585824,228.59,228.53,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943326848,2.1854,228.57,228.53,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943327249,2.1854,228.57,228.52,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733943327250,6.45585824,228.57,228.52,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733943328048,6.45585824,228.57,228.51,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943328241,6.45585824,228.57,228.51,8.64175824]
["bitfinex-derivatives","SOLF0:USTF0",1733943329249,2.22,228.58,228.51,8.64175824]
["bitfinex-derivatives","SOLF0:USTF0",1733943329250,2.22,228.58,228.51,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943329450,2.22,228.58,228.52,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733943329652,6.45585824,228.57,228.49,7.51995236]
["bitfinex-derivatives","SOLF0:USTF0",1733943329847,6.45585824,228.57,228.49,13.9758106]
["bitfinex-derivatives","SOLF0:USTF0",1733943330255,2.1857,228.55,228.51,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943331752,2.1858,228.53,228.49,13.9419106]
["bitfinex-derivatives","SOLF0:USTF0",1733943331953,2.1858,228.53,228.49,7.48605236]
["bitfinex-derivatives","SOLF0:USTF0",1733943332149,2.1858,228.53,228.49,13.9419106]
["bitfinex-derivatives","SOLF0:USTF0",1733943332351,2.1859,228.52,228.49,13.9419106]
["bitfinex-derivatives","SOLF0:USTF0",1733943334052,2.1859,228.52,228.49,7.48605236]
["bitfinex-derivatives","SOLF0:USTF0",1733943335249,6.45585824,228.51,228.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1733943335450,6.45585824,228.51,228.44,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943336650,2.1863,228.49,228.44,8.64245824]
["bitfinex-derivatives","SOLF0:USTF0",1733943337753,2.1863,228.49,228.45,7.47704437]
["bitfinex-derivatives","SOLF0:USTF0",1733943338055,2.1863,228.48,228.45,7.47704437]
["bitfinex-derivatives","SOLF0:USTF0",1733943342766,2.1863,228.48,228.45,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733943343559,2.1863,228.48,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733943343762,6.45585824,228.49,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733943344067,2.1864,228.47,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733943345558,2.1863,228.48,228.44,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733943345964,2.1863,228.48,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943346359,2.1861,228.5,228.44,5.18937088]
["bitfinex-derivatives","SOLF0:USTF0",1733943346559,2.1861,228.5,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943346767,2.1861,228.5,228.46,8.64225824]
["bitfinex-derivatives","SOLF0:USTF0",1733943347863,2.1861,228.5,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943348064,2.2,228.53,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943348468,2.2,228.53,228.48,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943349170,6.45585824,228.52,228.44,11.64522912]
["bitfinex-derivatives","SOLF0:USTF0",1733943350576,2.1861,228.5,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943350777,2.1861,228.5,228.44,11.64522912]
["bitfinex-derivatives","SOLF0:USTF0",1733943351174,6.45585824,228.5,228.44,11.64522912]
["bitfinex-derivatives","SOLF0:USTF0",1733943351475,6.45585824,228.5,228.44,5.18937088]
["bitfinex-derivatives","SOLF0:USTF0",1733943351676,2.1864,228.47,228.44,7.37597088]
["bitfinex-derivatives","SOLF0:USTF0",1733943352877,2.1863,228.49,228.45,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943354570,2.186,228.51,228.47,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943355572,2.186,228.51,228.48,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943357676,2.1859,228.52,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733943357879,2.2,228.55,228.49,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943358178,6.45585824,228.56,228.49,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943358974,2.1858,228.53,228.5,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733943359978,2.1858,228.53,228.49,8.64205824]
["bitfinex-derivatives","SOLF0:USTF0",1733943360877,2.1858,228.53,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943364880,2.186,228.52,228.49,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943366479,2.186,228.52,228.48,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943367084,2.186,228.52,228.49,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943367880,2.186,228.52,228.5,5.33803856]
["bitfinex-derivatives","SOLF0:USTF0",1733943370182,30.52934152,228.62,228.51,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943370489,6.45585824,228.6,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943370789,2.1852,228.59,228.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733943371180,6.45585824,228.6,228.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733943371586,2.1854,228.58,228.54,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943376488,2.1854,228.57,228.54,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943378690,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733943381395,2.1854,228.57,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733943382094,2.1854,228.57,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943382397,2.1854,228.57,228.54,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943386097,2.1853,228.59,228.56,8.64125824]
["bitfinex-derivatives","SOLF0:USTF0",1733943386299,48.81862774,228.64,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943386496,2.2,228.63,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943386700,42.3627695,228.64,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943387798,42.3627695,228.64,228.59,5.46533716]
["bitfinex-derivatives","SOLF0:USTF0",1733943388200,42.3627695,228.64,228.6,5.46533716]
["bitfinex-derivatives","SOLF0:USTF0",1733943388395,42.3627695,228.64,228.61,5.46533716]
["bitfinex-derivatives","SOLF0:USTF0",1733943388591,2.1849,228.63,228.62,5.46533716]
["bitfinex-derivatives","SOLF0:USTF0",1733943390698,2.1849,228.63,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733943390892,2.1849,228.63,228.61,5.46525872]
["bitfinex-derivatives","SOLF0:USTF0",1733943391097,2.1849,228.63,228.62,5.46525872]
["bitfinex-derivatives","SOLF0:USTF0",1733943394296,2.1854,228.58,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943394493,8.65585824,228.6,228.55,5.46581438]
["bitfinex-derivatives","SOLF0:USTF0",1733943394693,8.65585824,228.6,228.56,5.46581438]
["bitfinex-derivatives","SOLF0:USTF0",1733943394894,8.65585824,228.6,228.57,5.46581438]
["bitfinex-derivatives","SOLF0:USTF0",1733943395099,8.65585824,228.6,228.58,5.46581438]
["bitfinex-derivatives","SOLF0:USTF0",1733943395404,2.1855,228.57,228.54,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733943395603,2.1855,228.57,228.55,5.46604681]
["bitfinex-derivatives","SOLF0:USTF0",1733943395802,2.1855,228.57,228.56,5.46604681]
["bitfinex-derivatives","SOLF0:USTF0",1733943400401,2.1856,228.55,228.52,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733943400804,2.1856,228.55,228.53,5.46661358]
["bitfinex-derivatives","SOLF0:USTF0",1733943401003,2.1856,228.55,228.54,5.46661358]
["bitfinex-derivatives","SOLF0:USTF0",1733943402401,2.1861,228.5,228.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733943402605,6.45585824,228.51,228.45,5.32473515]
["bitfinex-derivatives","SOLF0:USTF0",1733943402804,1.4531,228.54,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943403012,2.1862,228.5,228.44,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943403206,6.45585824,228.5,228.44,5.32945752]
["bitfinex-derivatives","SOLF0:USTF0",1733943403805,2.1862,228.49,228.44,5.32945752]
["bitfinex-derivatives","SOLF0:USTF0",1733943404007,6.45585824,228.5,228.44,5.32945752]
["bitfinex-derivatives","SOLF0:USTF0",1733943404210,2.1865,228.46,228.44,5.32945752]
["bitfinex-derivatives","SOLF0:USTF0",1733943405310,2.1865,228.46,228.41,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943405609,2.1865,228.46,228.42,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733943405810,2.1865,228.46,228.41,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943406004,6.45585824,228.48,228.41,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943406914,2.1865,228.46,228.41,8.64275824]
["bitfinex-derivatives","SOLF0:USTF0",1733943407116,2.1865,228.46,228.36,39.26575346]
["bitfinex-derivatives","SOLF0:USTF0",1733943407414,2.1866,228.45,228.39,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943408311,2.1866,228.45,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733943409510,2.1866,228.45,228.42,5.15982911]
["bitfinex-derivatives","SOLF0:USTF0",1733943409705,2.1868,228.43,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733943409911,2.2,228.47,228.41,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943410112,2.2,228.47,228.39,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943410411,2.1867,228.44,228.36,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733943410612,2.1867,228.44,228.38,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943411003,2.1867,228.44,228.39,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733943412211,2.2,228.49,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943412417,2.2,228.49,228.44,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943412807,2.1864,228.47,228.44,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943413311,2.1863,228.48,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943414217,8.65585824,228.5,228.4,5.31493373]
["bitfinex-derivatives","SOLF0:USTF0",1733943414409,8.65585824,228.5,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943414915,2.1865,228.46,228.42,8.64265824]
["bitfinex-derivatives","SOLF0:USTF0",1733943415715,8.65585824,228.5,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943416516,2.1866,228.45,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943417112,6.45585824,228.48,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943417113,2.1867,228.44,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943419511,2.1866,228.45,228.42,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943419814,2.1866,228.45,228.42,8.64265824]
["bitfinex-derivatives","SOLF0:USTF0",1733943420414,6.45585824,228.48,228.42,8.64265824]
["bitfinex-derivatives","SOLF0:USTF0",1733943421111,2.2,228.5,228.42,8.64265824]
["bitfinex-derivatives","SOLF0:USTF0",1733943421112,8.65585824,228.5,228.42,8.64265824]
["bitfinex-derivatives","SOLF0:USTF0",1733943421410,8.65585824,228.5,228.44,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943421609,2.2,228.5,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943422018,6.45585824,228.53,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943422019,2.1862,228.49,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943422515,2.1862,228.49,228.46,8.64235824]
["bitfinex-derivatives","SOLF0:USTF0",1733943422817,2.2,228.53,228.48,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943423313,2.186,228.51,228.48,8.64205824]
["bitfinex-derivatives","SOLF0:USTF0",1733943423517,2.2,228.55,228.5,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943423717,2.2,228.56,228.5,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943424116,2.2,228.56,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943424318,2.2,228.58,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943424817,2.1855,228.57,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943425016,2.2,228.58,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943425720,2.1857,228.55,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943426109,2.2,228.58,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943426419,6.45585824,228.57,228.5,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943427111,6.45585824,228.57,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733943427419,6.45585824,228.57,228.51,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943427621,2.1858,228.54,228.51,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943428719,2.1858,228.54,228.51,8.64175824]
["bitfinex-derivatives","SOLF0:USTF0",1733943429120,2.1856,228.55,228.53,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943429421,2.2,228.58,228.53,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943429625,2.1855,228.56,228.53,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943430123,4.1777,228.63,228.55,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943430424,3.6369,228.63,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943430627,1.4369,228.63,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943431018,2.1851,228.61,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943431624,2.1849,228.62,228.6,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943431819,2.2,228.64,228.6,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943432424,2.1849,228.63,228.6,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943432823,2.1849,228.63,228.62,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943433624,2.2,228.67,228.62,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943433824,2.1848,228.64,228.62,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943434721,2.1848,228.64,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733943434927,2.1849,228.63,228.61,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943436028,6.45585824,228.65,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733943436225,6.45585824,228.65,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943436529,2.1851,228.61,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943437525,2.1851,228.61,228.6,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943440324,2.1851,228.6,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943442725,6.45585824,228.65,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943443025,2.1851,228.61,228.58,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943443724,2.1851,228.61,228.57,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733943443725,2.1851,228.61,228.6,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943444325,2.8398,228.69,228.6,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943444628,2.1847,228.65,228.62,8.64075824]
["bitfinex-derivatives","SOLF0:USTF0",1733943444929,2.1847,228.65,228.62,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943446424,2.1848,228.63,228.62,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943446625,2.1848,228.63,228.58,5.22914335]
["bitfinex-derivatives","SOLF0:USTF0",1733943446626,6.45585824,228.66,228.59,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943446833,6.45585824,228.64,228.48,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733943447130,2.1854,228.57,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943447821,2.1856,228.56,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943448021,6.45585824,228.6,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943449028,2.1856,228.56,228.52,8.64175824]
["bitfinex-derivatives","SOLF0:USTF0",1733943449930,2.1856,228.55,228.52,13.81334031]
["bitfinex-derivatives","SOLF0:USTF0",1733943451226,6.45585824,228.6,228.52,13.81334031]
["bitfinex-derivatives","SOLF0:USTF0",1733943451227,2.1855,228.56,228.52,13.81334031]
["bitfinex-derivatives","SOLF0:USTF0",1733943451634,2.1854,228.58,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943452231,2.1854,228.57,228.54,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943452931,2.1854,228.57,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943453132,7.81615824,228.62,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943453329,2.1855,228.56,228.54,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943453528,7.81615824,228.62,228.54,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943454129,2.2,228.61,228.54,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943454630,2.1854,228.57,228.54,8.64155824]
["bitfinex-derivatives","SOLF0:USTF0",1733943457736,2.1858,228.54,228.52,5.17158207]
["bitfinex-derivatives","SOLF0:USTF0",1733943457936,2.1858,228.54,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733943458229,2.1858,228.54,228.5,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943458230,6.45585824,228.58,228.5,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943458431,6.45585824,228.58,228.5,8.64185824]
["bitfinex-derivatives","SOLF0:USTF0",1733943458830,6.45585824,228.58,228.5,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943459630,2.1857,228.55,228.51,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733943459832,2.1857,228.55,228.52,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943460329,6.45585824,228.53,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943460527,6.45585824,228.51,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943460728,2.2,228.52,228.44,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943460932,6.45585824,228.51,228.44,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943461126,2.2,228.52,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943461328,2.2,228.52,228.48,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943461834,4.386,228.52,228.48,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943463139,4.386,228.52,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943463140,2.186,228.51,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943463335,2.2,228.52,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943463638,2.2,228.52,228.46,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943463833,2.1861,228.5,228.48,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943464037,2.2,228.52,228.48,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943464640,2.2,228.52,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943464641,2.1863,228.49,228.47,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943464940,2.2,228.52,228.47,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943465142,6.45585824,228.51,228.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1733943465441,6.45585824,228.49,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733943465639,6.45585824,228.47,228.41,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943465838,6.45585824,228.47,228.33,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1733943465839,2.2,228.46,228.33,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1733943466035,6.45585824,228.45,228.36,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943466241,2.2,228.44,228.36,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943466535,2.1872,228.39,228.36,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943466741,6.45585824,228.43,228.32,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733943466937,4.1627,228.51,228.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733943466938,6.45585824,228.39,228.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733943467237,6.45585824,228.39,228.28,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733943467440,2.2,228.38,228.3,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943467937,2.1875,228.36,228.32,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943468137,2.1875,228.36,228.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1733943468341,2.2,228.37,228.29,5.28098214]
["bitfinex-derivatives","SOLF0:USTF0",1733943468536,8.65585824,228.37,228.31,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943468738,8.65585824,228.37,228.29,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943469137,6.45585824,228.35,228.29,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943469441,2.1878,228.32,228.28,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943470144,2.1872,228.39,228.34,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733943470443,3.6487,228.41,228.36,6.45585824]
["bitfinex-derivatives","SOLF0:USTF0",1733943471140,3.6487,228.41,228.27,7.37230334]
["bitfinex-derivatives","SOLF0:USTF0",1733943471141,2.187,228.4,228.33,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943471844,2.187,228.4,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943472143,2.1871,228.39,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943472536,1.3681,228.42,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943472742,2.2,228.41,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943474739,2.1872,228.39,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943475241,2.187,228.4,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943477943,2.1871,228.39,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943483151,2.2,228.44,228.36,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943483446,10.1157108,228.5,228.36,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943483743,2.7963,228.54,228.39,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943483744,10.1157108,228.53,228.39,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943483947,10.1157108,228.53,228.42,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943483948,11.4639108,228.53,228.42,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943484147,2.2,228.52,228.42,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943484441,2.1863,228.48,228.43,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733943484643,2.1863,228.48,228.42,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943485044,2.1863,228.48,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943486347,1.3482,228.53,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943486651,2.1862,228.49,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943486850,2.2,228.52,228.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943487351,1.3482,228.53,228.41,10.1157108]
["bitfinex-derivatives","SOLF0:USTF0",1733943487645,2.1861,228.5,228.46,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733943488154,2.2,228.52,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943488346,2.186,228.51,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943489646,2.186,228.51,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943490652,4.9963,228.54,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943490854,2.1859,228.52,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943491045,2.1859,228.52,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733943491249,2.1859,228.52,228.49,8.65329637]
["bitfinex-derivatives","SOLF0:USTF0",1733943493552,2.1859,228.52,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943495350,2.1859,228.52,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943495546,3.5932,228.54,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943495750,2.186,228.51,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943498656,3.5932,228.54,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943498958,2.186,228.51,228.48,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733943501756,3.5932,228.54,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943501962,2.1859,228.52,228.49,8.65329637]
["bitfinex-derivatives","SOLF0:USTF0",1733943502658,2.1859,228.52,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733943503058,2.1859,228.52,228.49,8.65329637]
["bitfinex-derivatives","SOLF0:USTF0",1733943503860,2.1861,228.51,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943504060,7.86039637,228.54,228.46,5.31225531]
["bitfinex-derivatives","SOLF0:USTF0",1733943504257,7.86039637,228.54,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943504458,7.86039637,228.54,228.45,8.65369637]
["bitfinex-derivatives","SOLF0:USTF0",1733943504459,2.1863,228.48,228.45,8.65369637]
["bitfinex-derivatives","SOLF0:USTF0",1733943505360,7.86039637,228.54,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943505662,1.3932,228.54,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943507457,2.186,228.51,228.47,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943508764,2.1861,228.5,228.47,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943508954,7.86039637,228.54,228.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733943509155,6.46719637,228.52,228.46,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943509763,2.1863,228.48,228.46,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943510166,6.46719637,228.52,228.46,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943510355,6.46719637,228.52,228.44,8.65379637]
["bitfinex-derivatives","SOLF0:USTF0",1733943510561,6.46719637,228.52,228.44,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943510760,6.46719637,228.48,228.41,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943510961,6.46719637,228.46,228.33,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733943511167,6.46719637,228.46,228.39,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943511665,2.1868,228.43,228.4,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733943515565,2.1868,228.43,228.39,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943515864,2.1868,228.43,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733943516863,2.1868,228.43,228.41,8.65409637]
["bitfinex-derivatives","SOLF0:USTF0",1733943517069,2.2,228.47,228.41,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943517367,2.2,228.47,228.44,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943517566,2.1866,228.45,228.42,8.65399637]
["bitfinex-derivatives","SOLF0:USTF0",1733943518761,2.1866,228.45,228.43,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733943519465,2.1866,228.45,228.42,8.65399637]
["bitfinex-derivatives","SOLF0:USTF0",1733943519864,2.1867,228.44,228.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733943520171,2.1867,228.44,228.41,8.65409637]
["bitfinex-derivatives","SOLF0:USTF0",1733943521668,2.1865,228.45,228.42,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733943527375,2.1867,228.44,228.41,8.65409637]
["bitfinex-derivatives","SOLF0:USTF0",1733943528775,2.1868,228.42,228.39,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943529168,6.46719637,228.41,228.31,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733943529474,6.46719637,228.41,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943529673,2.1871,228.39,228.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733943532875,2.1871,228.39,228.36,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943533172,1.4471,228.46,228.34,5.26903184]
["bitfinex-derivatives","SOLF0:USTF0",1733943533173,2.2,228.44,228.38,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943533578,4.3866,228.44,228.41,8.65409637]
["bitfinex-derivatives","SOLF0:USTF0",1733943534978,2.8717,228.52,228.43,8.65389637]
["bitfinex-derivatives","SOLF0:USTF0",1733943534979,2.1864,228.47,228.43,8.65389637]
["bitfinex-derivatives","SOLF0:USTF0",1733943535182,2.1864,228.47,228.45,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943537381,2.2,228.5,228.45,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943537580,2.1863,228.48,228.45,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943537785,9.33889637,228.52,228.45,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943537983,2.186,228.51,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943538174,2.2,228.52,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943539181,8.66719637,228.54,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943540585,2.186,228.51,228.47,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943541484,8.66719637,228.54,228.47,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943541784,2.1861,228.5,228.47,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943546591,2.1861,228.5,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943549485,2.1859,228.52,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943549694,8.66719637,228.54,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943550393,2.1861,228.5,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943550691,2.1861,228.5,228.47,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943550890,2.1861,228.5,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943551091,2.1861,228.5,228.47,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943554583,5.26348718,228.57,228.41,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733943554584,2.186,228.52,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943554789,2.7969,228.58,228.51,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943555192,2.18,228.57,228.51,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943556996,2.1859,228.53,228.51,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943557493,2.1862,228.49,228.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733943557690,2.1862,228.49,228.46,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943558494,2.1862,228.49,228.46,8.65359637]
["bitfinex-derivatives","SOLF0:USTF0",1733943558695,2.1862,228.49,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943558995,2.1861,228.5,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943561491,6.46719637,228.55,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943562690,2.1861,228.5,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943562994,6.46719637,228.56,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943563195,2.1857,228.54,228.51,8.65319637]
["bitfinex-derivatives","SOLF0:USTF0",1733943564396,2.1859,228.53,228.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733943564599,2.1859,228.53,228.49,8.65329637]
["bitfinex-derivatives","SOLF0:USTF0",1733943566391,6.46719637,228.54,228.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733943566592,2.186,228.51,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943568298,2.18,228.53,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943569103,2.186,228.51,228.47,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943571704,2.186,228.51,228.5,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943572308,2.18,228.53,228.5,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943573109,2.1856,228.55,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943573306,6.46719637,228.59,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943573606,30.57716261,228.6,228.47,7.53948936]
["bitfinex-derivatives","SOLF0:USTF0",1733943573607,30.57716261,228.6,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943574013,32.75716261,228.6,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943574204,2.1854,228.58,228.54,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1733943574912,2.18,228.6,228.47,7.53948936]
["bitfinex-derivatives","SOLF0:USTF0",1733943575103,8.64719637,228.6,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943575309,8.64719637,228.6,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943575612,2.1856,228.55,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943575815,2.18,228.59,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943576004,2.1858,228.53,228.5,8.65319637]
["bitfinex-derivatives","SOLF0:USTF0",1733943576405,2.1858,228.53,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943576610,2.1857,228.55,228.51,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943576805,2.1857,228.55,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943577608,2.1857,228.55,228.52,8.65299637]
["bitfinex-derivatives","SOLF0:USTF0",1733943578410,2.18,228.59,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943578811,2.1854,228.57,228.54,8.65289637]
["bitfinex-derivatives","SOLF0:USTF0",1733943579712,2.18,228.59,228.47,7.53948936]
["bitfinex-derivatives","SOLF0:USTF0",1733943579713,8.64719637,228.59,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943579912,8.64719637,228.59,228.52,8.65299637]
["bitfinex-derivatives","SOLF0:USTF0",1733943580513,2.1856,228.56,228.52,8.65299637]
["bitfinex-derivatives","SOLF0:USTF0",1733943580913,2.1856,228.56,228.53,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733943585023,2.1856,228.56,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943589314,2.1856,228.55,228.52,8.65299637]
["bitfinex-derivatives","SOLF0:USTF0",1733943591322,8.64719637,228.59,228.5,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733943591522,8.64719637,228.59,228.51,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943592826,2.1858,228.53,228.51,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943595923,2.1857,228.54,228.51,8.65319637]
["bitfinex-derivatives","SOLF0:USTF0",1733943599025,6.46719637,228.57,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943599220,6.46719637,228.55,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943599719,2.18,228.59,228.49,8.65329637]
["bitfinex-derivatives","SOLF0:USTF0",1733943599720,2.1858,228.53,228.49,8.65329637]
["bitfinex-derivatives","SOLF0:USTF0",1733943599926,2.1858,228.53,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943600921,2.18,228.59,228.51,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943601226,6.46719637,228.6,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943601227,2.18,228.6,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943601529,2.18,228.6,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943601922,4.3652,228.6,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943602228,2.18,228.6,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943603031,2.18,228.62,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943605330,2.1852,228.6,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943606227,2.18,228.62,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943606527,2.1852,228.59,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943607224,2.18,228.62,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943607225,2.1849,228.62,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943607425,2.1849,228.62,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943607733,183.86209758,228.71,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943607934,17.3224749,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943608130,8.64719637,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943608430,8.64719637,228.7,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943608828,8.64719637,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943609526,2.1845,228.66,228.64,5.46458738]
["bitfinex-derivatives","SOLF0:USTF0",1733943609731,2.1845,228.66,228.65,5.46458738]
["bitfinex-derivatives","SOLF0:USTF0",1733943612324,2.1844,228.68,228.65,5.46458738]
["bitfinex-derivatives","SOLF0:USTF0",1733943612525,2.1844,228.68,228.66,5.46458738]
["bitfinex-derivatives","SOLF0:USTF0",1733943612730,2.1844,228.68,228.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733943612731,2.1844,228.68,228.67,11.93178375]
["bitfinex-derivatives","SOLF0:USTF0",1733943612932,2.1844,228.68,228.67,5.46458738]
["bitfinex-derivatives","SOLF0:USTF0",1733943613327,6.46719637,228.7,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943613528,2.18,228.69,228.67,5.46361183]
["bitfinex-derivatives","SOLF0:USTF0",1733943613725,2.18,228.69,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943613927,2.1846,228.65,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943614133,2.18,228.69,228.63,5.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1733943614332,2.18,228.69,228.64,5.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1733943614527,2.18,228.69,228.65,5.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1733943614730,2.18,228.69,228.66,5.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1733943614933,2.18,228.69,228.67,5.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1733943615129,2.1848,228.64,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943615334,2.1848,228.64,228.63,5.46387101]
["bitfinex-derivatives","SOLF0:USTF0",1733943616034,10.83199637,228.64,228.63,5.46387101]
["bitfinex-derivatives","SOLF0:USTF0",1733943616239,2.1851,228.6,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943616440,2.1851,228.6,228.58,5.46510421]
["bitfinex-derivatives","SOLF0:USTF0",1733943616638,2.1851,228.6,228.59,5.46510421]
["bitfinex-derivatives","SOLF0:USTF0",1733943620439,8.65229637,228.6,228.59,5.46510421]
["bitfinex-derivatives","SOLF0:USTF0",1733943621740,8.65229637,228.6,228.59,3.26980421]
["bitfinex-derivatives","SOLF0:USTF0",1733943622634,2.1856,228.55,228.51,11.78720914]
["bitfinex-derivatives","SOLF0:USTF0",1733943623346,2.18,228.57,228.51,11.78720914]
["bitfinex-derivatives","SOLF0:USTF0",1733943624045,2.1857,228.54,228.51,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943624339,6.46719637,228.56,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943625043,2.1858,228.53,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943626148,2.1857,228.54,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943626348,2.18,228.59,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943626546,2.18,228.59,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943626750,313.1023656,228.68,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943626950,10.84195985,228.66,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943627147,8.64719637,228.65,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943627755,2.18,228.64,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943627947,2.18,228.65,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943628454,2.1848,228.64,228.6,8.65229637]
["bitfinex-derivatives","SOLF0:USTF0",1733943628650,6.46719637,228.65,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733943628855,6.46719637,228.65,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943629849,6.46719637,228.65,228.59,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733943630056,2.18,228.67,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943630251,4.2489,228.72,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943630450,2.18,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943631453,2.1842,228.69,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943631658,2.1842,228.69,228.64,8.65189637]
["bitfinex-derivatives","SOLF0:USTF0",1733943633752,2.1842,228.69,228.65,5.46355601]
["bitfinex-derivatives","SOLF0:USTF0",1733943633961,2.1842,228.69,228.66,11.93075238]
["bitfinex-derivatives","SOLF0:USTF0",1733943634163,2.1842,228.69,228.67,5.46355601]
["bitfinex-derivatives","SOLF0:USTF0",1733943634357,2.1842,228.69,228.68,5.46355601]
["bitfinex-derivatives","SOLF0:USTF0",1733943635062,2.1842,228.69,228.64,8.65189637]
["bitfinex-derivatives","SOLF0:USTF0",1733943635254,2.1842,228.69,228.68,5.46353744]
["bitfinex-derivatives","SOLF0:USTF0",1733943637365,2.1849,228.63,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943637569,6.46719637,228.65,228.59,5.46426948]
["bitfinex-derivatives","SOLF0:USTF0",1733943637764,2.1849,228.63,228.6,5.46426948]
["bitfinex-derivatives","SOLF0:USTF0",1733943638163,2.1849,228.63,228.58,8.65249637]
["bitfinex-derivatives","SOLF0:USTF0",1733943638164,2.1849,228.63,228.61,5.46426948]
["bitfinex-derivatives","SOLF0:USTF0",1733943638462,2.1849,228.62,228.61,5.46426948]
["bitfinex-derivatives","SOLF0:USTF0",1733943638958,6.46719637,228.65,228.61,5.46460205]
["bitfinex-derivatives","SOLF0:USTF0",1733943639160,2.185,228.61,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943639358,2.185,228.61,228.53,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733943639359,6.46719637,228.65,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943639561,6.46719637,228.65,228.59,5.4653875]
["bitfinex-derivatives","SOLF0:USTF0",1733943639763,2.1851,228.61,228.6,5.4653875]
["bitfinex-derivatives","SOLF0:USTF0",1733943640663,10.83229637,228.61,228.6,5.4653875]
["bitfinex-derivatives","SOLF0:USTF0",1733943640963,10.83229637,228.61,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943640964,2.1853,228.58,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943641167,2.1853,228.58,228.55,5.4656511]
["bitfinex-derivatives","SOLF0:USTF0",1733943641356,2.1853,228.58,228.56,5.4656511]
["bitfinex-derivatives","SOLF0:USTF0",1733943641557,2.1853,228.58,228.57,5.4656511]
["bitfinex-derivatives","SOLF0:USTF0",1733943641861,2.18,228.62,228.57,5.4656511]
["bitfinex-derivatives","SOLF0:USTF0",1733943642059,2.18,228.62,228.58,5.4656511]
["bitfinex-derivatives","SOLF0:USTF0",1733943642261,2.18,228.62,228.59,5.4656511]
["bitfinex-derivatives","SOLF0:USTF0",1733943642463,2.185,228.61,228.6,5.4656511]
["bitfinex-derivatives","SOLF0:USTF0",1733943644671,2.1851,228.6,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943645068,2.1851,228.6,228.59,5.46528449]
["bitfinex-derivatives","SOLF0:USTF0",1733943645574,2.18,228.63,228.59,5.46528449]
["bitfinex-derivatives","SOLF0:USTF0",1733943645873,2.18,228.63,228.6,5.46528449]
["bitfinex-derivatives","SOLF0:USTF0",1733943646070,2.18,228.63,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943646071,2.185,228.62,228.61,5.46528449]
["bitfinex-derivatives","SOLF0:USTF0",1733943646672,2.18,228.63,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943646873,2.18,228.67,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943647068,2.18,228.67,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943647270,2.18,228.69,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943647666,1.4395,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943647866,2.18,228.7,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943648066,2.18,228.7,228.67,5.46402918]
["bitfinex-derivatives","SOLF0:USTF0",1733943648266,2.18,228.7,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943648267,2.1843,228.69,228.68,5.46395677]
["bitfinex-derivatives","SOLF0:USTF0",1733943650269,6.46719637,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943650575,2.1847,228.66,228.64,5.46377166]
["bitfinex-derivatives","SOLF0:USTF0",1733943650772,2.1847,228.66,228.65,5.46377166]
["bitfinex-derivatives","SOLF0:USTF0",1733943651575,2.1847,228.66,228.65,11.93096803]
["bitfinex-derivatives","SOLF0:USTF0",1733943652071,2.1847,228.66,228.65,5.46377166]
["bitfinex-derivatives","SOLF0:USTF0",1733943653874,6.46719637,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943654072,6.46719637,228.7,228.64,5.46377711]
["bitfinex-derivatives","SOLF0:USTF0",1733943654270,6.46719637,228.66,228.65,5.46377711]
["bitfinex-derivatives","SOLF0:USTF0",1733943654577,8.64719637,228.66,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943654780,6.46719637,228.64,228.59,5.46463867]
["bitfinex-derivatives","SOLF0:USTF0",1733943654981,6.46719637,228.62,228.6,5.46463867]
["bitfinex-derivatives","SOLF0:USTF0",1733943655183,6.46719637,228.64,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943655383,6.46719637,228.64,228.57,5.46575903]
["bitfinex-derivatives","SOLF0:USTF0",1733943655577,6.46719637,228.64,228.58,5.46575903]
["bitfinex-derivatives","SOLF0:USTF0",1733943655881,2.1852,228.6,228.59,5.46575903]
["bitfinex-derivatives","SOLF0:USTF0",1733943657078,2.1852,228.6,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943657276,2.1852,228.6,228.59,5.46595454]
["bitfinex-derivatives","SOLF0:USTF0",1733943657578,6.46719637,228.64,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943657878,6.46719637,228.64,228.59,5.46541077]
["bitfinex-derivatives","SOLF0:USTF0",1733943658474,6.46719637,228.64,228.6,5.46541077]
["bitfinex-derivatives","SOLF0:USTF0",1733943658680,6.46719637,228.64,228.61,5.46541077]
["bitfinex-derivatives","SOLF0:USTF0",1733943658872,6.46719637,228.64,228.62,5.46541077]
["bitfinex-derivatives","SOLF0:USTF0",1733943659073,1.4555,228.65,228.63,5.46541077]
["bitfinex-derivatives","SOLF0:USTF0",1733943659384,4.3648,228.64,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943659585,2.1848,228.64,228.62,5.46467846]
["bitfinex-derivatives","SOLF0:USTF0",1733943659780,2.1848,228.64,228.63,5.46467846]
["bitfinex-derivatives","SOLF0:USTF0",1733943660282,2.1848,228.64,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943660677,2.1848,228.64,228.62,5.46453787]
["bitfinex-derivatives","SOLF0:USTF0",1733943660881,2.1846,228.66,228.63,11.93173424]
["bitfinex-derivatives","SOLF0:USTF0",1733943661078,2.18,228.67,228.64,5.46453787]
["bitfinex-derivatives","SOLF0:USTF0",1733943661282,2.18,228.69,228.65,5.46453787]
["bitfinex-derivatives","SOLF0:USTF0",1733943661480,2.18,228.69,228.66,5.46453787]
["bitfinex-derivatives","SOLF0:USTF0",1733943661678,2.18,228.69,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943661879,6.46719637,228.7,228.64,5.46429208]
["bitfinex-derivatives","SOLF0:USTF0",1733943662074,2.18,228.69,228.65,5.46429208]
["bitfinex-derivatives","SOLF0:USTF0",1733943662276,2.18,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943662685,2.18,228.69,228.66,5.46373428]
["bitfinex-derivatives","SOLF0:USTF0",1733943662883,2.1844,228.68,228.67,5.46373428]
["bitfinex-derivatives","SOLF0:USTF0",1733943663883,8.65159637,228.68,228.67,5.46373428]
["bitfinex-derivatives","SOLF0:USTF0",1733943664278,2.1844,228.68,228.67,5.46373428]
["bitfinex-derivatives","SOLF0:USTF0",1733943665487,8.65159637,228.68,228.67,5.46373428]
["bitfinex-derivatives","SOLF0:USTF0",1733943665777,2.1849,228.63,228.59,8.65239637]
["bitfinex-derivatives","SOLF0:USTF0",1733943665981,6.46719637,228.68,228.6,5.46406446]
["bitfinex-derivatives","SOLF0:USTF0",1733943666183,6.46719637,228.68,228.61,5.46406446]
["bitfinex-derivatives","SOLF0:USTF0",1733943666484,2.1849,228.63,228.62,5.46406446]
["bitfinex-derivatives","SOLF0:USTF0",1733943668580,2.1851,228.61,228.57,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733943668786,2.1851,228.61,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943668986,2.18,228.64,228.6,5.46491715]
["bitfinex-derivatives","SOLF0:USTF0",1733943669184,2.18,228.64,228.61,5.46491715]
["bitfinex-derivatives","SOLF0:USTF0",1733943669384,8.64719637,228.64,228.62,5.46491715]
["bitfinex-derivatives","SOLF0:USTF0",1733943669685,8.64719637,228.64,228.63,5.46491715]
["bitfinex-derivatives","SOLF0:USTF0",1733943670284,10.83199637,228.64,228.63,5.46491715]
["bitfinex-derivatives","SOLF0:USTF0",1733943670485,8.64719637,228.64,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943670678,6.46719637,228.61,228.56,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943670881,2.1853,228.59,228.57,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943671088,2.1853,228.59,228.58,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943673882,2.185,228.62,228.58,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943674084,2.185,228.62,228.59,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943674390,2.185,228.62,228.6,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943674592,2.185,228.62,228.61,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943674891,2.18,228.64,228.61,5.46528556]
["bitfinex-derivatives","SOLF0:USTF0",1733943675191,2.18,228.64,228.62,5.46487281]
["bitfinex-derivatives","SOLF0:USTF0",1733943675386,2.1849,228.63,228.62,5.46487281]
["bitfinex-derivatives","SOLF0:USTF0",1733943675592,2.1849,228.63,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943675889,2.1849,228.63,228.62,5.46487112]
["bitfinex-derivatives","SOLF0:USTF0",1733943676091,2.185,228.62,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943676290,2.185,228.62,228.6,5.46484727]
["bitfinex-derivatives","SOLF0:USTF0",1733943676491,2.185,228.62,228.61,5.46484727]
["bitfinex-derivatives","SOLF0:USTF0",1733943677493,2.1851,228.62,228.61,5.46484727]
["bitfinex-derivatives","SOLF0:USTF0",1733943677998,2.18,228.64,228.61,5.46484727]
["bitfinex-derivatives","SOLF0:USTF0",1733943678189,2.18,228.64,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943678388,2.18,228.64,228.62,5.46484825]
["bitfinex-derivatives","SOLF0:USTF0",1733943678586,4.3649,228.64,228.63,5.46484825]
["bitfinex-derivatives","SOLF0:USTF0",1733943681595,2.185,228.63,228.59,8.65249637]
["bitfinex-derivatives","SOLF0:USTF0",1733943682195,2.185,228.63,228.6,5.46482992]
["bitfinex-derivatives","SOLF0:USTF0",1733943682397,2.185,228.63,228.61,5.46482992]
["bitfinex-derivatives","SOLF0:USTF0",1733943682592,2.185,228.63,228.62,5.46482992]
["bitfinex-derivatives","SOLF0:USTF0",1733943685293,8.65219637,228.63,228.62,5.46482992]
["bitfinex-derivatives","SOLF0:USTF0",1733943687095,2.1848,228.65,228.62,5.46482992]
["bitfinex-derivatives","SOLF0:USTF0",1733943687291,1.4096,228.73,228.63,5.46482992]
["bitfinex-derivatives","SOLF0:USTF0",1733943687492,2.1845,228.69,228.64,11.93202629]
["bitfinex-derivatives","SOLF0:USTF0",1733943687696,2.1845,228.69,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943688295,2.1845,228.69,228.67,5.46371842]
["bitfinex-derivatives","SOLF0:USTF0",1733943688499,2.1845,228.69,228.68,5.46371842]
["bitfinex-derivatives","SOLF0:USTF0",1733943689504,2.1842,228.72,228.68,11.93091479]
["bitfinex-derivatives","SOLF0:USTF0",1733943689703,2.1842,228.72,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943689999,2.184,228.74,228.71,5.46371842]
["bitfinex-derivatives","SOLF0:USTF0",1733943690199,2.18,228.75,228.72,5.46371842]
["bitfinex-derivatives","SOLF0:USTF0",1733943690402,2.18,228.75,228.73,5.46371842]
["bitfinex-derivatives","SOLF0:USTF0",1733943690602,2.18,228.75,228.74,5.46371842]
["bitfinex-derivatives","SOLF0:USTF0",1733943690603,4.3638,228.75,228.74,5.46371842]
["bitfinex-derivatives","SOLF0:USTF0",1733943690809,2.18,228.75,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943691108,2.18,228.75,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943691109,2.1843,228.7,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943691297,2.1843,228.7,228.68,5.46297277]
["bitfinex-derivatives","SOLF0:USTF0",1733943691502,2.1843,228.7,228.69,5.46297277]
["bitfinex-derivatives","SOLF0:USTF0",1733943698505,8.64719637,228.75,228.69,5.46297277]
["bitfinex-derivatives","SOLF0:USTF0",1733943698710,2.1842,228.71,228.7,5.46297277]
["bitfinex-derivatives","SOLF0:USTF0",1733943698908,2.18,228.75,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943699109,2.18,228.75,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943699408,2.184,228.73,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943700006,2.1839,228.74,228.7,7.64733442]
["bitfinex-derivatives","SOLF0:USTF0",1733943700204,1.3468,228.8,228.66,5.18931882]
["bitfinex-derivatives","SOLF0:USTF0",1733943700205,8.64719637,228.78,228.71,11.93023079]
["bitfinex-derivatives","SOLF0:USTF0",1733943700412,8.64719637,228.78,228.72,5.46303442]
["bitfinex-derivatives","SOLF0:USTF0",1733943700602,2.18,228.77,228.66,5.18931882]
["bitfinex-derivatives","SOLF0:USTF0",1733943700800,2.18,228.77,228.73,5.46218935]
["bitfinex-derivatives","SOLF0:USTF0",1733943700801,6.46719637,228.76,228.73,5.46218935]
["bitfinex-derivatives","SOLF0:USTF0",1733943701002,6.46719637,228.76,228.74,5.46218935]
["bitfinex-derivatives","SOLF0:USTF0",1733943701206,6.46719637,228.76,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943701207,2.1842,228.72,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943701403,6.46719637,228.76,228.69,5.46256807]
["bitfinex-derivatives","SOLF0:USTF0",1733943701609,6.46719637,228.76,228.7,5.46256807]
["bitfinex-derivatives","SOLF0:USTF0",1733943701810,6.46719637,228.76,228.71,5.46256807]
["bitfinex-derivatives","SOLF0:USTF0",1733943702114,6.46719637,228.76,228.72,5.46256807]
["bitfinex-derivatives","SOLF0:USTF0",1733943702315,6.46719637,228.76,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943702612,6.46719637,228.76,228.69,5.46260824]
["bitfinex-derivatives","SOLF0:USTF0",1733943702914,6.46719637,228.76,228.7,5.46260824]
["bitfinex-derivatives","SOLF0:USTF0",1733943703113,6.46719637,228.76,228.71,5.46260824]
["bitfinex-derivatives","SOLF0:USTF0",1733943703414,6.72398034,228.83,228.72,11.92980461]
["bitfinex-derivatives","SOLF0:USTF0",1733943703616,6.46719637,228.81,228.73,5.46260824]
["bitfinex-derivatives","SOLF0:USTF0",1733943703813,2.1837,228.77,228.74,5.46260824]
["bitfinex-derivatives","SOLF0:USTF0",1733943704109,2.18,228.77,228.75,5.46260824]
["bitfinex-derivatives","SOLF0:USTF0",1733943704411,2.18,228.77,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943704624,8.64719637,228.77,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943705019,8.64719637,228.77,228.73,5.46190869]
["bitfinex-derivatives","SOLF0:USTF0",1733943705220,8.64719637,228.77,228.71,5.46190869]
["bitfinex-derivatives","SOLF0:USTF0",1733943705221,2.184,228.73,228.71,5.46190869]
["bitfinex-derivatives","SOLF0:USTF0",1733943705421,2.184,228.73,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943705724,2.18,228.77,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943705924,2.1839,228.75,228.73,5.46192217]
["bitfinex-derivatives","SOLF0:USTF0",1733943706129,2.1839,228.75,228.74,5.46192217]
["bitfinex-derivatives","SOLF0:USTF0",1733943707928,2.18,228.77,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943708126,2.18,228.77,228.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733943708127,6.46719637,228.81,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943708327,8.64719637,228.81,228.75,5.46183671]
["bitfinex-derivatives","SOLF0:USTF0",1733943708632,8.64719637,228.81,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943708633,2.1836,228.78,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943708832,6.46719637,228.81,228.75,5.46171539]
["bitfinex-derivatives","SOLF0:USTF0",1733943709036,8.64719637,228.81,228.76,5.46171539]
["bitfinex-derivatives","SOLF0:USTF0",1733943709228,8.64719637,228.81,228.77,5.46171539]
["bitfinex-derivatives","SOLF0:USTF0",1733943709429,2.1837,228.77,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943709630,2.1837,228.77,228.75,5.46139768]
["bitfinex-derivatives","SOLF0:USTF0",1733943709831,2.1837,228.77,228.76,5.46139768]
["bitfinex-derivatives","SOLF0:USTF0",1733943711230,6.46719637,228.77,228.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733943711429,6.46719637,228.75,228.68,11.92917974]
["bitfinex-derivatives","SOLF0:USTF0",1733943711726,1.4434,228.83,228.69,5.46198337]
["bitfinex-derivatives","SOLF0:USTF0",1733943711727,6.46719637,228.73,228.69,5.46198337]
["bitfinex-derivatives","SOLF0:USTF0",1733943711926,8.64719637,228.73,228.7,5.46198337]
["bitfinex-derivatives","SOLF0:USTF0",1733943712131,8.64719637,228.73,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943712328,8.64719637,228.73,228.66,5.46302989]
["bitfinex-derivatives","SOLF0:USTF0",1733943712534,2.1845,228.68,228.67,5.46302989]
["bitfinex-derivatives","SOLF0:USTF0",1733943714633,2.1845,228.68,228.67,5.46331832]
["bitfinex-derivatives","SOLF0:USTF0",1733943716433,2.18,228.68,228.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733943716639,6.46719637,228.66,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943716839,6.46719637,228.66,228.59,7.64961635]
["bitfinex-derivatives","SOLF0:USTF0",1733943717035,2.185,228.62,228.6,5.46431635]
["bitfinex-derivatives","SOLF0:USTF0",1733943717238,2.185,228.62,228.61,5.46431635]
["bitfinex-derivatives","SOLF0:USTF0",1733943719039,2.185,228.62,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943719040,6.46719637,228.62,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943719339,2.1855,228.57,228.56,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943719742,6.46719637,228.62,228.56,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943719941,2.1854,228.58,228.57,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943720438,2.1851,228.62,228.57,11.93274423]
["bitfinex-derivatives","SOLF0:USTF0",1733943720639,2.18,228.63,228.58,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943721041,2.18,228.63,228.59,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943721345,2.18,228.63,228.6,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943721540,2.18,228.63,228.61,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943721739,4.3649,228.63,228.62,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943722339,2.18,228.63,228.62,5.46554786]
["bitfinex-derivatives","SOLF0:USTF0",1733943722939,2.18,228.63,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943723243,2.18,228.63,228.58,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1733943723437,2.18,228.63,228.59,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1733943723635,4.3649,228.63,228.6,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1733943723941,4.3649,228.63,228.61,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1733943724133,4.3649,228.63,228.62,5.46499407]
["bitfinex-derivatives","SOLF0:USTF0",1733943724745,2.18,228.63,228.62,5.46499407]
["bitfinex-derivatives","SOLF0:USTF0",1733943725443,6.46719637,228.66,228.62,5.46499407]
["bitfinex-derivatives","SOLF0:USTF0",1733943725643,8.65189637,228.66,228.63,5.46499407]
["bitfinex-derivatives","SOLF0:USTF0",1733943725847,8.65189637,228.66,228.64,5.46499407]
["bitfinex-derivatives","SOLF0:USTF0",1733943726044,6.46719637,228.66,228.61,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733943726237,6.46719637,228.66,228.62,5.46447463]
["bitfinex-derivatives","SOLF0:USTF0",1733943726439,6.46719637,228.66,228.63,5.46447463]
["bitfinex-derivatives","SOLF0:USTF0",1733943726636,6.46719637,228.66,228.64,5.46447463]
["bitfinex-derivatives","SOLF0:USTF0",1733943726845,2.1848,228.64,228.59,8.65249637]
["bitfinex-derivatives","SOLF0:USTF0",1733943727144,2.1848,228.64,228.6,5.46451028]
["bitfinex-derivatives","SOLF0:USTF0",1733943727340,2.1848,228.64,228.59,8.65249637]
["bitfinex-derivatives","SOLF0:USTF0",1733943727341,2.1848,228.64,228.61,5.46451028]
["bitfinex-derivatives","SOLF0:USTF0",1733943727545,2.1848,228.64,228.62,5.46451028]
["bitfinex-derivatives","SOLF0:USTF0",1733943727742,2.1848,228.64,228.63,5.46451028]
["bitfinex-derivatives","SOLF0:USTF0",1733943727942,2.1847,228.65,228.63,5.46451028]
["bitfinex-derivatives","SOLF0:USTF0",1733943728138,2.1847,228.65,228.64,5.46451028]
["bitfinex-derivatives","SOLF0:USTF0",1733943730137,2.1846,228.66,228.64,5.46451028]
["bitfinex-derivatives","SOLF0:USTF0",1733943730343,2.1846,228.66,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733943730643,6.46719637,228.66,228.62,5.46446361]
["bitfinex-derivatives","SOLF0:USTF0",1733943730842,6.46719637,228.66,228.63,5.46446361]
["bitfinex-derivatives","SOLF0:USTF0",1733943731039,6.46719637,228.66,228.64,5.46446361]
["bitfinex-derivatives","SOLF0:USTF0",1733943731238,8.65179637,228.66,228.65,5.46449156]
["bitfinex-derivatives","SOLF0:USTF0",1733943731450,6.46719637,228.66,228.6,5.33412905]
["bitfinex-derivatives","SOLF0:USTF0",1733943731747,6.46719637,228.66,228.61,5.4645541]
["bitfinex-derivatives","SOLF0:USTF0",1733943731941,6.46719637,228.66,228.6,5.33412905]
["bitfinex-derivatives","SOLF0:USTF0",1733943731942,2.1849,228.64,228.62,5.4645541]
["bitfinex-derivatives","SOLF0:USTF0",1733943732142,6.46719637,228.66,228.63,5.4645541]
["bitfinex-derivatives","SOLF0:USTF0",1733943732343,6.46719637,228.66,228.64,5.4645541]
["bitfinex-derivatives","SOLF0:USTF0",1733943732646,2.1849,228.63,228.6,5.33412905]
["bitfinex-derivatives","SOLF0:USTF0",1733943732850,2.1849,228.63,228.61,5.46454251]
["bitfinex-derivatives","SOLF0:USTF0",1733943733049,2.1849,228.63,228.6,5.33412905]
["bitfinex-derivatives","SOLF0:USTF0",1733943733247,2.18,228.67,228.61,11.93173888]
["bitfinex-derivatives","SOLF0:USTF0",1733943733451,2.18,228.69,228.62,5.46454251]
["bitfinex-derivatives","SOLF0:USTF0",1733943733745,8.64719637,228.69,228.63,5.46454251]
["bitfinex-derivatives","SOLF0:USTF0",1733943733951,8.64719637,228.69,228.64,5.46454251]
["bitfinex-derivatives","SOLF0:USTF0",1733943734151,8.64719637,228.69,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943734152,2.1844,228.68,228.65,5.46454251]
["bitfinex-derivatives","SOLF0:USTF0",1733943734349,2.1844,228.68,228.66,5.4640966]
["bitfinex-derivatives","SOLF0:USTF0",1733943734549,2.1844,228.68,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943734747,2.1844,228.68,228.62,5.4640721]
["bitfinex-derivatives","SOLF0:USTF0",1733943734947,2.1844,228.68,228.63,7.6488721]
["bitfinex-derivatives","SOLF0:USTF0",1733943735147,2.1844,228.68,228.64,5.4640721]
["bitfinex-derivatives","SOLF0:USTF0",1733943735451,2.1846,228.67,228.65,5.4640721]
["bitfinex-derivatives","SOLF0:USTF0",1733943735652,2.1846,228.67,228.66,5.4640721]
["bitfinex-derivatives","SOLF0:USTF0",1733943737854,8.65179637,228.67,228.66,5.4640721]
["bitfinex-derivatives","SOLF0:USTF0",1733943738148,2.185,228.62,228.6,5.22193235]
["bitfinex-derivatives","SOLF0:USTF0",1733943738350,6.46719637,228.64,228.61,5.46467632]
["bitfinex-derivatives","SOLF0:USTF0",1733943738650,6.46719637,228.64,228.62,5.46467632]
["bitfinex-derivatives","SOLF0:USTF0",1733943738651,2.185,228.63,228.62,5.46467632]
["bitfinex-derivatives","SOLF0:USTF0",1733943739053,8.62719637,228.64,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943739054,2.1853,228.6,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943739249,6.46719637,228.61,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943739445,6.46719637,228.61,228.54,8.65289637]
["bitfinex-derivatives","SOLF0:USTF0",1733943739645,2.1853,228.59,228.55,5.46552297]
["bitfinex-derivatives","SOLF0:USTF0",1733943739851,2.1853,228.59,228.55,10.69030669]
["bitfinex-derivatives","SOLF0:USTF0",1733943740050,2.1853,228.59,228.56,5.46552297]
["bitfinex-derivatives","SOLF0:USTF0",1733943740251,2.1853,228.59,228.57,5.46552297]
["bitfinex-derivatives","SOLF0:USTF0",1733943740545,2.1853,228.59,228.58,5.46552297]
["bitfinex-derivatives","SOLF0:USTF0",1733943740755,10.81249637,228.59,228.58,5.46552297]
["bitfinex-derivatives","SOLF0:USTF0",1733943741456,2.1855,228.58,228.51,7.85189637]
["bitfinex-derivatives","SOLF0:USTF0",1733943741655,8.62719637,228.59,228.52,5.46607417]
["bitfinex-derivatives","SOLF0:USTF0",1733943741950,2.1855,228.57,228.53,5.46607417]
["bitfinex-derivatives","SOLF0:USTF0",1733943742155,2.1855,228.57,228.54,5.46607417]
["bitfinex-derivatives","SOLF0:USTF0",1733943742357,2.1855,228.57,228.55,5.46607417]
["bitfinex-derivatives","SOLF0:USTF0",1733943742553,2.1855,228.57,228.52,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733943742756,2.1855,228.57,228.56,5.46613435]
["bitfinex-derivatives","SOLF0:USTF0",1733943743157,4.3453,228.59,228.56,5.46613435]
["bitfinex-derivatives","SOLF0:USTF0",1733943743360,4.3453,228.59,228.57,5.46607257]
["bitfinex-derivatives","SOLF0:USTF0",1733943743660,4.3453,228.59,228.58,5.46580951]
["bitfinex-derivatives","SOLF0:USTF0",1733943745358,2.16,228.63,228.58,5.46580951]
["bitfinex-derivatives","SOLF0:USTF0",1733943745553,2.16,228.63,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943745759,2.16,228.63,228.58,5.465687]
["bitfinex-derivatives","SOLF0:USTF0",1733943746057,1.3484,228.71,228.59,11.93288149]
["bitfinex-derivatives","SOLF0:USTF0",1733943746260,6.46719637,228.67,228.6,5.46568512]
["bitfinex-derivatives","SOLF0:USTF0",1733943746456,6.46719637,228.65,228.61,5.46568512]
["bitfinex-derivatives","SOLF0:USTF0",1733943746652,6.46719637,228.65,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943746653,8.62719637,228.65,228.57,8.65259637]
["bitfinex-derivatives","SOLF0:USTF0",1733943746857,8.62719637,228.65,228.58,5.4651296]
["bitfinex-derivatives","SOLF0:USTF0",1733943747156,8.62719637,228.65,228.59,5.4651296]
["bitfinex-derivatives","SOLF0:USTF0",1733943747363,8.62719637,228.65,228.6,5.4651296]
["bitfinex-derivatives","SOLF0:USTF0",1733943747559,8.62719637,228.65,228.61,5.46499754]
["bitfinex-derivatives","SOLF0:USTF0",1733943747758,8.62719637,228.65,228.58,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733943748063,2.185,228.63,228.59,5.4649822]
["bitfinex-derivatives","SOLF0:USTF0",1733943748263,2.185,228.63,228.6,5.4649822]
["bitfinex-derivatives","SOLF0:USTF0",1733943748464,2.185,228.63,228.61,5.4649822]
["bitfinex-derivatives","SOLF0:USTF0",1733943748664,6.46719637,228.63,228.53,5.28013498]
["bitfinex-derivatives","SOLF0:USTF0",1733943748960,6.46719637,228.63,228.58,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733943749259,2.185,228.62,228.58,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733943749460,2.185,228.62,228.59,5.4651374]
["bitfinex-derivatives","SOLF0:USTF0",1733943749659,2.185,228.62,228.6,5.4651374]
["bitfinex-derivatives","SOLF0:USTF0",1733943749865,2.185,228.62,228.61,5.4651374]
["bitfinex-derivatives","SOLF0:USTF0",1733943750361,2.16,228.64,228.61,5.4651374]
["bitfinex-derivatives","SOLF0:USTF0",1733943750559,2.16,228.64,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943750761,2.16,228.64,228.6,5.46498929]
["bitfinex-derivatives","SOLF0:USTF0",1733943750961,2.16,228.64,228.61,5.46498929]
["bitfinex-derivatives","SOLF0:USTF0",1733943751261,2.16,228.64,228.62,7.64989286]
["bitfinex-derivatives","SOLF0:USTF0",1733943751463,2.16,228.64,228.63,5.46489286]
["bitfinex-derivatives","SOLF0:USTF0",1733943752260,6.46719637,228.67,228.63,7.64932697]
["bitfinex-derivatives","SOLF0:USTF0",1733943752466,6.46719637,228.69,228.64,5.46452697]
["bitfinex-derivatives","SOLF0:USTF0",1733943752661,8.62719637,228.69,228.65,5.46452697]
["bitfinex-derivatives","SOLF0:USTF0",1733943752964,8.62719637,228.69,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943752965,6.46719637,228.69,228.66,5.46452697]
["bitfinex-derivatives","SOLF0:USTF0",1733943753164,6.46719637,228.69,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943753365,6.46719637,228.69,228.64,5.46411048]
["bitfinex-derivatives","SOLF0:USTF0",1733943753567,2.1845,228.67,228.65,5.46411048]
["bitfinex-derivatives","SOLF0:USTF0",1733943753866,2.1845,228.67,228.63,8.65199637]
["bitfinex-derivatives","SOLF0:USTF0",1733943753867,2.1845,228.67,228.66,5.46411048]
["bitfinex-derivatives","SOLF0:USTF0",1733943754261,6.46719637,228.69,228.66,5.46411048]
["bitfinex-derivatives","SOLF0:USTF0",1733943754464,6.46719637,228.69,228.67,5.46411048]
["bitfinex-derivatives","SOLF0:USTF0",1733943754661,6.46719637,228.69,228.68,5.46411048]
["bitfinex-derivatives","SOLF0:USTF0",1733943755163,4.3443,228.7,228.68,5.46411048]
["bitfinex-derivatives","SOLF0:USTF0",1733943755366,4.3443,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943755566,4.3443,228.7,228.69,5.46350773]
["bitfinex-derivatives","SOLF0:USTF0",1733943756269,2.16,228.7,228.69,5.46350773]
["bitfinex-derivatives","SOLF0:USTF0",1733943758471,2.16,228.77,228.69,11.9307041]
["bitfinex-derivatives","SOLF0:USTF0",1733943758665,8.62719637,228.77,228.7,5.46350773]
["bitfinex-derivatives","SOLF0:USTF0",1733943758861,8.62719637,228.77,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943758862,6.46719637,228.73,228.71,5.46350773]
["bitfinex-derivatives","SOLF0:USTF0",1733943759061,2.1841,228.72,228.71,5.46350773]
["bitfinex-derivatives","SOLF0:USTF0",1733943759267,2.16,228.72,228.71,5.46278129]
["bitfinex-derivatives","SOLF0:USTF0",1733943760269,2.1843,228.7,228.65,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943760568,6.46719637,228.7,228.66,5.46328608]
["bitfinex-derivatives","SOLF0:USTF0",1733943760768,6.46719637,228.7,228.67,5.46328608]
["bitfinex-derivatives","SOLF0:USTF0",1733943761070,6.46719637,228.7,228.68,5.46328608]
["bitfinex-derivatives","SOLF0:USTF0",1733943761267,6.46719637,228.7,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943761470,6.46719637,228.7,228.63,5.46382959]
["bitfinex-derivatives","SOLF0:USTF0",1733943761665,6.46719637,228.68,228.64,5.46382959]
["bitfinex-derivatives","SOLF0:USTF0",1733943761868,6.46719637,228.68,228.6,7.78879637]
["bitfinex-derivatives","SOLF0:USTF0",1733943762171,6.46719637,228.68,228.61,5.46404422]
["bitfinex-derivatives","SOLF0:USTF0",1733943762370,2.1846,228.67,228.62,7.64894422]
["bitfinex-derivatives","SOLF0:USTF0",1733943762570,2.1846,228.67,228.63,5.46404422]
["bitfinex-derivatives","SOLF0:USTF0",1733943762772,4.3446,228.67,228.64,5.46404422]
["bitfinex-derivatives","SOLF0:USTF0",1733943762968,2.1846,228.66,228.65,5.46404422]
["bitfinex-derivatives","SOLF0:USTF0",1733943763570,4.3445,228.67,228.65,5.46404422]
["bitfinex-derivatives","SOLF0:USTF0",1733943763766,4.3445,228.67,228.66,5.46404422]
["bitfinex-derivatives","SOLF0:USTF0",1733943765067,4.3445,228.67,228.63,7.40824659]
["bitfinex-derivatives","SOLF0:USTF0",1733943765265,2.16,228.67,228.64,7.64865259]
["bitfinex-derivatives","SOLF0:USTF0",1733943765471,2.16,228.67,228.65,5.46385259]
["bitfinex-derivatives","SOLF0:USTF0",1733943765671,2.16,228.67,228.66,5.46385259]
["bitfinex-derivatives","SOLF0:USTF0",1733943767075,2.16,228.67,228.64,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733943767375,2.16,228.67,228.65,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943767571,2.16,228.67,228.66,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943771377,4.3446,228.67,228.66,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943771973,2.16,228.67,228.66,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943772377,2.1845,228.68,228.66,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943772577,2.1844,228.69,228.67,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943772778,2.1844,228.69,228.68,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943773173,4.3441,228.72,228.68,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943773378,4.3441,228.72,228.69,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943773683,4.3438,228.75,228.7,7.64789732]
["bitfinex-derivatives","SOLF0:USTF0",1733943773977,2.16,228.75,228.71,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943774176,2.16,228.75,228.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733943774177,8.65109637,228.74,228.72,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943774381,8.65109637,228.74,228.73,5.46379732]
["bitfinex-derivatives","SOLF0:USTF0",1733943774685,8.65109637,228.74,228.69,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943774882,8.65109637,228.74,228.73,5.46242578]
["bitfinex-derivatives","SOLF0:USTF0",1733943776380,6.46719637,228.74,228.69,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943776583,2.184,228.73,228.7,5.46259417]
["bitfinex-derivatives","SOLF0:USTF0",1733943776781,2.184,228.73,228.71,5.46259417]
["bitfinex-derivatives","SOLF0:USTF0",1733943776985,2.184,228.73,228.72,5.46259417]
["bitfinex-derivatives","SOLF0:USTF0",1733943777984,2.184,228.73,228.69,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733943778187,2.184,228.73,228.7,5.46259834]
["bitfinex-derivatives","SOLF0:USTF0",1733943778379,2.184,228.73,228.71,5.46259834]
["bitfinex-derivatives","SOLF0:USTF0",1733943778579,2.184,228.73,228.72,5.46259834]
["bitfinex-derivatives","SOLF0:USTF0",1733943778875,2.184,228.73,228.63,11.69054296]
["bitfinex-derivatives","SOLF0:USTF0",1733943778876,6.46719637,228.73,228.63,11.69054296]
["bitfinex-derivatives","SOLF0:USTF0",1733943779188,2.16,228.76,228.64,5.46320337]
["bitfinex-derivatives","SOLF0:USTF0",1733943779189,6.46719637,228.7,228.64,5.46320337]
["bitfinex-derivatives","SOLF0:USTF0",1733943779483,2.16,228.69,228.65,5.46320337]
["bitfinex-derivatives","SOLF0:USTF0",1733943779682,6.46719637,228.68,228.66,5.46320337]
["bitfinex-derivatives","SOLF0:USTF0",1733943779982,6.46719637,228.68,228.67,5.46320337]
["bitfinex-derivatives","SOLF0:USTF0",1733943780173,8.65159637,228.68,228.67,5.46320337]
["bitfinex-derivatives","SOLF0:USTF0",1733943780373,6.46719637,228.68,228.59,9.27379637]
["bitfinex-derivatives","SOLF0:USTF0",1733943780579,6.46719637,228.68,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943780775,6.46719637,228.68,228.62,5.46405536]
["bitfinex-derivatives","SOLF0:USTF0",1733943780975,6.46719637,228.68,228.62,7.64895536]
["bitfinex-derivatives","SOLF0:USTF0",1733943781185,2.16,228.69,228.63,11.93125173]
["bitfinex-derivatives","SOLF0:USTF0",1733943781384,2.16,228.69,228.64,5.46405536]
["bitfinex-derivatives","SOLF0:USTF0",1733943781684,2.16,228.69,228.65,5.46405536]
["bitfinex-derivatives","SOLF0:USTF0",1733943781988,2.16,228.69,228.66,5.46405536]
["bitfinex-derivatives","SOLF0:USTF0",1733943782189,2.16,228.69,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943782486,2.1845,228.68,228.64,5.4640234]
["bitfinex-derivatives","SOLF0:USTF0",1733943782679,2.16,228.69,228.65,5.4640234]
["bitfinex-derivatives","SOLF0:USTF0",1733943782875,2.16,228.69,228.66,5.4640234]
["bitfinex-derivatives","SOLF0:USTF0",1733943783080,2.16,228.69,228.67,5.4640234]
["bitfinex-derivatives","SOLF0:USTF0",1733943783485,2.1845,228.68,228.63,8.65209637]
["bitfinex-derivatives","SOLF0:USTF0",1733943783688,2.16,228.69,228.64,5.46383281]
["bitfinex-derivatives","SOLF0:USTF0",1733943783990,2.1845,228.68,228.65,5.46383281]
["bitfinex-derivatives","SOLF0:USTF0",1733943784190,2.1845,228.68,228.66,5.46383281]
["bitfinex-derivatives","SOLF0:USTF0",1733943784379,2.1845,228.68,228.67,5.46383281]
["bitfinex-derivatives","SOLF0:USTF0",1733943784581,8.65169637,228.68,228.67,5.46383281]
["bitfinex-derivatives","SOLF0:USTF0",1733943784783,2.1849,228.64,228.59,7.89899637]
["bitfinex-derivatives","SOLF0:USTF0",1733943784992,2.1849,228.64,228.6,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943785287,2.1849,228.64,228.59,7.89899637]
["bitfinex-derivatives","SOLF0:USTF0",1733943785288,2.1849,228.64,228.61,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943785489,2.1849,228.64,228.62,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943785690,2.1849,228.64,228.63,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943786486,6.46719637,228.68,228.63,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943786787,8.62719637,228.69,228.64,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943786987,8.62719637,228.69,228.65,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943787285,8.62719637,228.69,228.66,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943787590,2.1845,228.68,228.67,5.46408599]
["bitfinex-derivatives","SOLF0:USTF0",1733943788288,2.1849,228.64,228.61,5.20259316]
["bitfinex-derivatives","SOLF0:USTF0",1733943788588,2.1849,228.64,228.62,5.46438372]
["bitfinex-derivatives","SOLF0:USTF0",1733943788789,2.1849,228.64,228.63,5.46438372]
["bitfinex-derivatives","SOLF0:USTF0",1733943789486,2.1849,228.64,228.63,5.46447831]
["bitfinex-derivatives","SOLF0:USTF0",1733943789890,2.1849,228.64,228.63,5.46447634]
["bitfinex-derivatives","SOLF0:USTF0",1733943791287,4.3449,228.64,228.63,5.46447634]
["bitfinex-derivatives","SOLF0:USTF0",1733943791493,10.81209637,228.64,228.63,5.46447634]
["bitfinex-derivatives","SOLF0:USTF0",1733943794396,8.62719637,228.64,228.57,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733943794598,2.1852,228.61,228.58,5.46525198]
["bitfinex-derivatives","SOLF0:USTF0",1733943794796,2.1852,228.61,228.59,5.46525198]
["bitfinex-derivatives","SOLF0:USTF0",1733943794998,2.1852,228.61,228.6,5.46525198]
["bitfinex-derivatives","SOLF0:USTF0",1733943798102,8.65239637,228.61,228.6,5.46525198]
["bitfinex-derivatives","SOLF0:USTF0",1733943799004,8.65239637,228.61,228.52,7.78769637]
["bitfinex-derivatives","SOLF0:USTF0",1733943799005,6.46719637,228.61,228.52,7.78769637]
["bitfinex-derivatives","SOLF0:USTF0",1733943799300,2.1855,228.57,228.54,5.12998413]
["bitfinex-derivatives","SOLF0:USTF0",1733943799494,2.1855,228.57,228.55,5.46547653]
["bitfinex-derivatives","SOLF0:USTF0",1733943799694,2.1855,228.57,228.56,5.46547653]
["bitfinex-derivatives","SOLF0:USTF0",1733943802896,8.65269637,228.57,228.56,5.46547653]
["bitfinex-derivatives","SOLF0:USTF0",1733943805208,2.1854,228.58,228.56,5.46547653]
["bitfinex-derivatives","SOLF0:USTF0",1733943805401,2.1854,228.58,228.57,5.46614011]
["bitfinex-derivatives","SOLF0:USTF0",1733943807303,10.81259637,228.59,228.57,5.46614011]
["bitfinex-derivatives","SOLF0:USTF0",1733943807509,8.62719637,228.61,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943807697,8.62719637,228.61,228.57,5.46598033]
["bitfinex-derivatives","SOLF0:USTF0",1733943807901,10.81239637,228.61,228.57,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733943808103,8.62719637,228.61,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943808411,8.62719637,228.61,228.55,5.46601643]
["bitfinex-derivatives","SOLF0:USTF0",1733943808707,8.62719637,228.61,228.56,5.46604573]
["bitfinex-derivatives","SOLF0:USTF0",1733943808911,8.62719637,228.61,228.57,5.46604573]
["bitfinex-derivatives","SOLF0:USTF0",1733943809098,2.1854,228.59,228.54,8.65299637]
["bitfinex-derivatives","SOLF0:USTF0",1733943809301,2.1854,228.59,228.55,5.46603564]
["bitfinex-derivatives","SOLF0:USTF0",1733943809508,2.1854,228.59,228.56,5.46603564]
["bitfinex-derivatives","SOLF0:USTF0",1733943809698,2.1854,228.59,228.57,5.46603564]
["bitfinex-derivatives","SOLF0:USTF0",1733943809904,2.1854,228.59,228.54,8.65299637]
["bitfinex-derivatives","SOLF0:USTF0",1733943810104,2.1854,228.59,228.55,5.46603662]
["bitfinex-derivatives","SOLF0:USTF0",1733943810308,2.1854,228.59,228.56,5.46603662]
["bitfinex-derivatives","SOLF0:USTF0",1733943810309,2.1855,228.58,228.56,5.46603662]
["bitfinex-derivatives","SOLF0:USTF0",1733943810508,2.1855,228.58,228.57,5.46603662]
["bitfinex-derivatives","SOLF0:USTF0",1733943815007,8.62719637,228.61,228.57,5.46603662]
["bitfinex-derivatives","SOLF0:USTF0",1733943815211,2.1853,228.6,228.56,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733943815413,2.1853,228.6,228.57,5.46601215]
["bitfinex-derivatives","SOLF0:USTF0",1733943815615,2.1853,228.6,228.56,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733943815814,2.7869,228.67,228.5,37.55248121]
["bitfinex-derivatives","SOLF0:USTF0",1733943815815,2.185,228.63,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943816116,2.185,228.63,228.59,5.46590821]
["bitfinex-derivatives","SOLF0:USTF0",1733943816316,2.1848,228.65,228.6,8.65229637]
["bitfinex-derivatives","SOLF0:USTF0",1733943816614,2.16,228.66,228.6,8.65229637]
["bitfinex-derivatives","SOLF0:USTF0",1733943816810,8.62719637,228.67,228.6,8.65229637]
["bitfinex-derivatives","SOLF0:USTF0",1733943817115,2.16,228.69,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943817318,2.16,228.69,228.61,5.46553697]
["bitfinex-derivatives","SOLF0:USTF0",1733943817319,6.46719637,228.66,228.63,5.46553697]
["bitfinex-derivatives","SOLF0:USTF0",1733943817610,6.46719637,228.66,228.55,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1733943817611,6.46719637,228.64,228.57,8.65269637]
["bitfinex-derivatives","SOLF0:USTF0",1733943817812,6.46719637,228.64,228.58,5.46499447]
["bitfinex-derivatives","SOLF0:USTF0",1733943818009,2.16,228.63,228.59,5.46499447]
["bitfinex-derivatives","SOLF0:USTF0",1733943818213,6.46719637,228.62,228.59,5.46499447]
["bitfinex-derivatives","SOLF0:USTF0",1733943818413,6.46719637,228.62,228.6,5.46499447]
["bitfinex-derivatives","SOLF0:USTF0",1733943818614,2.1852,228.6,228.56,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733943818818,2.1852,228.6,228.57,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943819014,2.1852,228.6,228.58,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943819210,2.1852,228.6,228.59,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943822607,2.185,228.62,228.59,14.1176874]
["bitfinex-derivatives","SOLF0:USTF0",1733943822814,2.16,228.63,228.6,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943823013,2.16,228.63,228.61,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943823216,2.16,228.63,228.62,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943823620,183.92889758,228.73,228.64,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733943823811,183.92889758,228.73,228.65,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943823812,6.46719637,228.7,228.65,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943824016,10.82603444,228.72,228.66,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943824017,8.62719637,228.72,228.66,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943824210,8.62719637,228.72,228.67,5.46519103]
["bitfinex-derivatives","SOLF0:USTF0",1733943824411,8.62719637,228.72,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943824412,8.65149637,228.7,228.68,5.46377561]
["bitfinex-derivatives","SOLF0:USTF0",1733943824611,6.46719637,228.7,228.69,5.46377561]
["bitfinex-derivatives","SOLF0:USTF0",1733943824812,6.46719637,228.7,228.69,5.46381087]
["bitfinex-derivatives","SOLF0:USTF0",1733943825516,2.1844,228.69,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733943825719,2.1844,228.69,228.65,5.46386597]
["bitfinex-derivatives","SOLF0:USTF0",1733943825916,2.1844,228.69,228.66,5.46386597]
["bitfinex-derivatives","SOLF0:USTF0",1733943826114,2.1844,228.69,228.67,5.46386597]
["bitfinex-derivatives","SOLF0:USTF0",1733943826321,2.1844,228.69,228.68,5.46386597]
["bitfinex-derivatives","SOLF0:USTF0",1733943831925,4.3444,228.69,228.68,5.46386597]
["bitfinex-derivatives","SOLF0:USTF0",1733943832123,2.16,228.69,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943832329,6.46719637,228.65,228.6,5.46430748]
["bitfinex-derivatives","SOLF0:USTF0",1733943832630,6.46719637,228.65,228.61,5.46430748]
["bitfinex-derivatives","SOLF0:USTF0",1733943832825,2.1849,228.64,228.62,5.46430748]
["bitfinex-derivatives","SOLF0:USTF0",1733943833029,2.1849,228.64,228.63,5.46430748]
["bitfinex-derivatives","SOLF0:USTF0",1733943833730,4.3449,228.64,228.63,5.46430748]
["bitfinex-derivatives","SOLF0:USTF0",1733943834731,4.3449,228.64,228.63,5.46512819]
["bitfinex-derivatives","SOLF0:USTF0",1733943834732,4.3448,228.64,228.63,5.46512819]
["bitfinex-derivatives","SOLF0:USTF0",1733943836628,4.3448,228.64,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943836629,2.16,228.64,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943836830,2.1851,228.61,228.58,5.46519749]
["bitfinex-derivatives","SOLF0:USTF0",1733943837033,2.1851,228.61,228.59,5.46519749]
["bitfinex-derivatives","SOLF0:USTF0",1733943837335,2.1851,228.61,228.6,5.46519749]
["bitfinex-derivatives","SOLF0:USTF0",1733943838536,2.185,228.62,228.6,5.46519749]
["bitfinex-derivatives","SOLF0:USTF0",1733943838738,2.185,228.62,228.61,5.46519749]
["bitfinex-derivatives","SOLF0:USTF0",1733943842324,2.185,228.62,228.55,10.06109637]
["bitfinex-derivatives","SOLF0:USTF0",1733943842529,2.1853,228.6,228.55,10.06109637]
["bitfinex-derivatives","SOLF0:USTF0",1733943842727,2.1853,228.6,228.56,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943843038,2.1853,228.6,228.57,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943843333,2.1853,228.6,228.58,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943843529,2.1853,228.6,228.55,10.06109637]
["bitfinex-derivatives","SOLF0:USTF0",1733943843530,2.1853,228.6,228.59,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943843738,2.1851,228.62,228.59,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943843926,30.50097867,228.7,228.6,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943843927,2.16,228.64,228.6,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943844138,2.16,228.65,228.61,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943844327,2.1848,228.64,228.62,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943844634,2.1848,228.64,228.63,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943845432,2.1848,228.65,228.63,5.46554401]
["bitfinex-derivatives","SOLF0:USTF0",1733943845633,2.1848,228.65,228.61,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733943845828,2.1848,228.65,228.64,5.46467433]
["bitfinex-derivatives","SOLF0:USTF0",1733943846028,2.1848,228.65,228.62,5.46467433]
["bitfinex-derivatives","SOLF0:USTF0",1733943846234,2.1848,228.65,228.63,5.46467433]
["bitfinex-derivatives","SOLF0:USTF0",1733943846538,2.1848,228.65,228.64,5.46467433]
["bitfinex-derivatives","SOLF0:USTF0",1733943848837,2.1848,228.65,228.61,8.65219637]
["bitfinex-derivatives","SOLF0:USTF0",1733943849039,4.3447,228.66,228.64,5.46433949]
["bitfinex-derivatives","SOLF0:USTF0",1733943849242,6.46719637,228.72,228.65,11.93153586]
["bitfinex-derivatives","SOLF0:USTF0",1733943849535,6.46719637,228.72,228.66,5.46433949]
["bitfinex-derivatives","SOLF0:USTF0",1733943849738,8.62719637,228.72,228.67,5.46433949]
["bitfinex-derivatives","SOLF0:USTF0",1733943849939,8.62719637,228.72,228.68,5.46433949]
["bitfinex-derivatives","SOLF0:USTF0",1733943850232,8.62719637,228.72,228.69,5.46433949]
["bitfinex-derivatives","SOLF0:USTF0",1733943850437,8.62719637,228.72,228.7,5.46433949]
["bitfinex-derivatives","SOLF0:USTF0",1733943850638,2.1843,228.7,228.65,8.65189637]
["bitfinex-derivatives","SOLF0:USTF0",1733943850841,2.1843,228.7,228.66,5.4633327]
["bitfinex-derivatives","SOLF0:USTF0",1733943851039,2.1843,228.7,228.67,5.4633327]
["bitfinex-derivatives","SOLF0:USTF0",1733943851340,2.1843,228.7,228.68,5.4633327]
["bitfinex-derivatives","SOLF0:USTF0",1733943851537,2.1843,228.7,228.69,5.4633327]
["bitfinex-derivatives","SOLF0:USTF0",1733943852934,8.65149637,228.7,228.69,5.4633327]
["bitfinex-derivatives","SOLF0:USTF0",1733943853642,8.65149637,228.7,228.61,8.65229637]
["bitfinex-derivatives","SOLF0:USTF0",1733943853643,2.1847,228.66,228.61,8.65229637]
["bitfinex-derivatives","SOLF0:USTF0",1733943853845,2.1847,228.66,228.62,5.46407121]
["bitfinex-derivatives","SOLF0:USTF0",1733943854040,2.1847,228.66,228.63,5.46407121]
["bitfinex-derivatives","SOLF0:USTF0",1733943854241,6.46719637,228.68,228.64,5.46407121]
["bitfinex-derivatives","SOLF0:USTF0",1733943854434,6.46719637,228.68,228.65,5.46407121]
["bitfinex-derivatives","SOLF0:USTF0",1733943854639,8.62719637,228.68,228.66,5.46407121]
["bitfinex-derivatives","SOLF0:USTF0",1733943854843,8.62719637,228.68,228.67,5.46407121]
["bitfinex-derivatives","SOLF0:USTF0",1733943855039,10.81159637,228.68,228.67,5.46407121]
["bitfinex-derivatives","SOLF0:USTF0",1733943855243,8.62719637,228.68,228.67,5.46409532]
["bitfinex-derivatives","SOLF0:USTF0",1733943856144,2.16,228.68,228.67,5.46409532]
["bitfinex-derivatives","SOLF0:USTF0",1733943856443,4.3444,228.68,228.67,5.46409532]
["bitfinex-derivatives","SOLF0:USTF0",1733943857942,2.16,228.68,228.67,5.46409532]
["bitfinex-derivatives","SOLF0:USTF0",1733943858645,2.16,228.68,228.67,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943858946,2.1843,228.7,228.67,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943859141,2.1843,228.7,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943859142,2.1843,228.7,228.68,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943859342,2.1843,228.7,228.69,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943859847,8.65149637,228.7,228.69,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943860536,2.1843,228.7,228.69,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943863548,2.1842,228.71,228.69,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943863749,2.1842,228.71,228.7,5.46358088]
["bitfinex-derivatives","SOLF0:USTF0",1733943864843,2.1842,228.71,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943865041,2.1842,228.71,228.7,5.46318198]
["bitfinex-derivatives","SOLF0:USTF0",1733943865749,2.16,228.72,228.7,5.46318198]
["bitfinex-derivatives","SOLF0:USTF0",1733943865948,2.184,228.73,228.71,5.46318198]
["bitfinex-derivatives","SOLF0:USTF0",1733943865949,4.344,228.73,228.71,5.46318198]
["bitfinex-derivatives","SOLF0:USTF0",1733943866150,4.344,228.73,228.72,5.46318198]
["bitfinex-derivatives","SOLF0:USTF0",1733943866451,2.1839,228.74,228.72,5.46318198]
["bitfinex-derivatives","SOLF0:USTF0",1733943866649,2.1839,228.74,228.73,5.46293607]
["bitfinex-derivatives","SOLF0:USTF0",1733943867050,186.84729758,228.83,228.73,5.46293607]
["bitfinex-derivatives","SOLF0:USTF0",1733943867251,2.1837,228.76,228.74,5.46253632]
["bitfinex-derivatives","SOLF0:USTF0",1733943867449,2.1837,228.76,228.71,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943867450,6.46719637,228.77,228.71,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943867644,6.46719637,228.77,228.72,5.46248011]
["bitfinex-derivatives","SOLF0:USTF0",1733943867845,2.1837,228.76,228.73,5.46248011]
["bitfinex-derivatives","SOLF0:USTF0",1733943868046,6.46719637,228.77,228.71,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943868246,6.46719637,228.77,228.74,5.46247631]
["bitfinex-derivatives","SOLF0:USTF0",1733943868549,6.46719637,228.77,228.71,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943868747,6.46719637,228.77,228.72,5.46242349]
["bitfinex-derivatives","SOLF0:USTF0",1733943868950,6.46719637,228.77,228.73,5.46242349]
["bitfinex-derivatives","SOLF0:USTF0",1733943869150,6.46719637,228.77,228.74,5.46242349]
["bitfinex-derivatives","SOLF0:USTF0",1733943869443,6.46719637,228.77,228.71,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733943869643,2.1838,228.75,228.72,5.46242447]
["bitfinex-derivatives","SOLF0:USTF0",1733943869847,2.1838,228.75,228.73,5.46242447]
["bitfinex-derivatives","SOLF0:USTF0",1733943870146,2.1838,228.75,228.74,5.46242447]
["bitfinex-derivatives","SOLF0:USTF0",1733943873451,2.1842,228.71,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943873656,6.46719637,228.75,228.7,10.73425041]
["bitfinex-derivatives","SOLF0:USTF0",1733943873846,6.46719637,228.75,228.71,5.46246311]
["bitfinex-derivatives","SOLF0:USTF0",1733943874045,6.46719637,228.75,228.72,5.46246311]
["bitfinex-derivatives","SOLF0:USTF0",1733943874245,6.46719637,228.75,228.7,5.2717873]
["bitfinex-derivatives","SOLF0:USTF0",1733943874647,6.46719637,228.75,228.71,5.46246159]
["bitfinex-derivatives","SOLF0:USTF0",1733943874851,6.46719637,228.75,228.72,5.46246159]
["bitfinex-derivatives","SOLF0:USTF0",1733943875056,6.46719637,228.75,228.73,5.46246159]
["bitfinex-derivatives","SOLF0:USTF0",1733943875355,6.46719637,228.75,228.7,5.2717873]
["bitfinex-derivatives","SOLF0:USTF0",1733943875651,6.46719637,228.75,228.71,5.46248309]
["bitfinex-derivatives","SOLF0:USTF0",1733943875853,6.46719637,228.75,228.7,5.2717873]
["bitfinex-derivatives","SOLF0:USTF0",1733943876153,6.46719637,228.75,228.71,5.46288513]
["bitfinex-derivatives","SOLF0:USTF0",1733943876357,2.1841,228.72,228.7,5.2717873]
["bitfinex-derivatives","SOLF0:USTF0",1733943876553,2.1841,228.72,228.71,5.46290881]
["bitfinex-derivatives","SOLF0:USTF0",1733943880861,2.1841,228.72,228.7,5.2717873]
["bitfinex-derivatives","SOLF0:USTF0",1733943881362,2.1841,228.72,228.71,5.46268302]
["bitfinex-derivatives","SOLF0:USTF0",1733943882757,2.184,228.73,228.71,5.46268302]
["bitfinex-derivatives","SOLF0:USTF0",1733943882956,1.4161,228.79,228.72,5.46274202]
["bitfinex-derivatives","SOLF0:USTF0",1733943883160,430.9023711,228.84,228.73,5.46274202]
["bitfinex-derivatives","SOLF0:USTF0",1733943883161,8.62719637,228.78,228.73,5.46274202]
["bitfinex-derivatives","SOLF0:USTF0",1733943883354,2.16,228.79,228.74,7.64654202]
["bitfinex-derivatives","SOLF0:USTF0",1733943883557,2.16,228.79,228.75,5.46274202]
["bitfinex-derivatives","SOLF0:USTF0",1733943883757,2.16,228.79,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943883959,2.16,228.79,228.75,5.46211679]
["bitfinex-derivatives","SOLF0:USTF0",1733943884154,2.16,228.79,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943884354,2.16,228.79,228.75,5.46211679]
["bitfinex-derivatives","SOLF0:USTF0",1733943884562,2.1836,228.77,228.76,5.46210647]
["bitfinex-derivatives","SOLF0:USTF0",1733943884759,2.1836,228.77,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943885062,2.1836,228.77,228.75,5.46218242]
["bitfinex-derivatives","SOLF0:USTF0",1733943885260,2.1836,228.77,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943885564,2.1836,228.77,228.75,5.4621834]
["bitfinex-derivatives","SOLF0:USTF0",1733943885755,2.1836,228.77,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733943885960,2.1836,228.77,228.75,5.46216497]
["bitfinex-derivatives","SOLF0:USTF0",1733943886263,2.1836,228.77,228.76,5.46182378]
["bitfinex-derivatives","SOLF0:USTF0",1733943887462,2.1836,228.77,228.73,8.65109637]
["bitfinex-derivatives","SOLF0:USTF0",1733943887960,2.1836,228.77,228.74,5.46149212]
["bitfinex-derivatives","SOLF0:USTF0",1733943888164,2.1836,228.77,228.75,5.46149212]
["bitfinex-derivatives","SOLF0:USTF0",1733943888362,2.1836,228.77,228.76,5.46149212]
["bitfinex-derivatives","SOLF0:USTF0",1733943890062,2.16,228.8,228.76,5.46149212]
["bitfinex-derivatives","SOLF0:USTF0",1733943890262,2.16,228.8,228.77,5.46149212]
["bitfinex-derivatives","SOLF0:USTF0",1733943890459,2.16,228.8,228.78,5.46149212]
["bitfinex-derivatives","SOLF0:USTF0",1733943890762,2.1834,228.8,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943891062,2.1834,228.8,228.77,5.4614102]
["bitfinex-derivatives","SOLF0:USTF0",1733943891264,2.1834,228.8,228.78,5.4614102]
["bitfinex-derivatives","SOLF0:USTF0",1733943891464,2.1834,228.8,228.79,5.46136745]
["bitfinex-derivatives","SOLF0:USTF0",1733943892166,2.1834,228.8,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733943892462,2.1834,228.8,228.77,5.46138932]
["bitfinex-derivatives","SOLF0:USTF0",1733943892665,2.1834,228.8,228.78,5.46138932]
["bitfinex-derivatives","SOLF0:USTF0",1733943892960,2.1834,228.8,228.79,5.46138932]
["bitfinex-derivatives","SOLF0:USTF0",1733943893763,8.65059637,228.8,228.79,5.46138932]
["bitfinex-derivatives","SOLF0:USTF0",1733943894465,2.1836,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733943894668,6.46719637,228.78,228.74,5.46144632]
["bitfinex-derivatives","SOLF0:USTF0",1733943894966,8.65089637,228.76,228.75,5.46144632]
["bitfinex-derivatives","SOLF0:USTF0",1733943895163,10.81089637,228.76,228.75,5.46144632]
["bitfinex-derivatives","SOLF0:USTF0",1733943895362,8.62719637,228.76,228.69,11.74183247]
["bitfinex-derivatives","SOLF0:USTF0",1733943895566,2.1841,228.72,228.7,5.46230593]
["bitfinex-derivatives","SOLF0:USTF0",1733943895865,2.1841,228.72,228.71,5.46230593]
["bitfinex-derivatives","SOLF0:USTF0",1733943896265,2.1839,228.74,228.71,5.46230593]
["bitfinex-derivatives","SOLF0:USTF0",1733943896458,2.1839,228.74,228.72,5.46230593]
["bitfinex-derivatives","SOLF0:USTF0",1733943896664,2.1839,228.74,228.69,13.92613247]
["bitfinex-derivatives","SOLF0:USTF0",1733943896665,2.1839,228.74,228.73,5.46230593]
["bitfinex-derivatives","SOLF0:USTF0",1733943897162,2.1839,228.74,228.69,13.92613247]
["bitfinex-derivatives","SOLF0:USTF0",1733943897361,2.1839,228.74,228.73,5.46235612]
["bitfinex-derivatives","SOLF0:USTF0",1733943897569,6.46719637,228.75,228.73,5.46236244]
["bitfinex-derivatives","SOLF0:USTF0",1733943897769,6.46719637,228.75,228.74,5.46236244]
["bitfinex-derivatives","SOLF0:USTF0",1733943898264,8.65099637,228.75,228.74,5.46236244]
["bitfinex-derivatives","SOLF0:USTF0",1733943899366,2.1844,228.68,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943899571,2.1844,228.68,228.66,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943899764,2.1844,228.68,228.67,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943899965,2.16,228.71,228.67,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943900172,2.1843,228.69,228.68,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943900365,2.16,228.71,228.68,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943900563,2.16,228.71,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943900768,2.16,228.71,228.69,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943901168,2.16,228.71,228.7,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943901570,4.3442,228.71,228.7,5.46260059]
["bitfinex-derivatives","SOLF0:USTF0",1733943905868,4.3442,228.71,228.66,5.28132755]
["bitfinex-derivatives","SOLF0:USTF0",1733943905869,2.16,228.71,228.66,5.28132755]
["bitfinex-derivatives","SOLF0:USTF0",1733943906079,2.16,228.71,228.7,5.46287985]
["bitfinex-derivatives","SOLF0:USTF0",1733943906080,8.62719637,228.71,228.7,5.46287985]
["bitfinex-derivatives","SOLF0:USTF0",1733943906272,2.16,228.71,228.67,5.46287985]
["bitfinex-derivatives","SOLF0:USTF0",1733943906470,2.1843,228.69,228.68,5.46287985]
["bitfinex-derivatives","SOLF0:USTF0",1733943909083,2.1843,228.69,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943909389,2.1843,228.69,228.68,5.46308508]
["bitfinex-derivatives","SOLF0:USTF0",1733943910687,8.65149637,228.69,228.68,5.46308508]
["bitfinex-derivatives","SOLF0:USTF0",1733943910882,2.1851,228.61,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943911084,2.16,228.64,228.59,5.21974331]
["bitfinex-derivatives","SOLF0:USTF0",1733943911282,2.16,228.63,228.59,5.21974331]
["bitfinex-derivatives","SOLF0:USTF0",1733943911687,2.1851,228.61,228.59,5.21974331]
["bitfinex-derivatives","SOLF0:USTF0",1733943911883,2.16,228.63,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943912388,2.1853,228.59,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943912789,8.62719637,228.63,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943913088,2.1852,228.6,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943914289,2.16,228.67,228.58,11.7218162]
["bitfinex-derivatives","SOLF0:USTF0",1733943914486,2.16,228.67,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943914687,2.16,228.67,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943914688,2.185,228.63,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943917095,2.185,228.63,228.6,8.65239637]
["bitfinex-derivatives","SOLF0:USTF0",1733943917295,8.62719637,228.67,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943917496,2.1851,228.61,228.58,11.7218162]
["bitfinex-derivatives","SOLF0:USTF0",1733943920093,2.16,228.62,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733943920294,2.16,228.62,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943921093,2.16,228.62,228.56,11.74646963]
["bitfinex-derivatives","SOLF0:USTF0",1733943921603,2.1853,228.6,228.56,13.93206963]
["bitfinex-derivatives","SOLF0:USTF0",1733943921803,2.16,228.62,228.56,13.93206963]
["bitfinex-derivatives","SOLF0:USTF0",1733943923302,2.1853,228.6,228.56,13.93206963]
["bitfinex-derivatives","SOLF0:USTF0",1733943926802,2.1853,228.6,228.56,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1733943928304,2.1853,228.6,228.56,13.89521823]
["bitfinex-derivatives","SOLF0:USTF0",1733943930106,2.1853,228.59,228.56,13.89521823]
["bitfinex-derivatives","SOLF0:USTF0",1733943932605,6.46719637,228.57,228.49,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733943932807,2.16,228.56,228.49,7.91059637]
["bitfinex-derivatives","SOLF0:USTF0",1733943933205,6.46719637,228.55,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943933910,8.62719637,228.56,228.49,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943934906,2.1861,228.51,228.46,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733943935104,2.1861,228.51,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943935611,2.1862,228.5,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943940606,2.186,228.52,228.48,8.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1733943940811,8.62719637,228.56,228.5,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943941012,8.62719637,228.56,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943941212,2.186,228.53,228.49,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733943941512,2.16,228.56,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943941809,4.3456,228.56,228.52,8.65319637]
["bitfinex-derivatives","SOLF0:USTF0",1733943943211,2.1856,228.56,228.53,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733943943413,2.1855,228.57,228.53,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733943944210,2.1855,228.57,228.54,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733943945006,4.3454,228.58,228.54,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733943945310,4.3454,228.58,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943945503,2.16,228.58,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943945908,2.16,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733943946615,2.16,228.58,228.55,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733943948509,2.16,228.58,228.56,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733943948707,6.46719637,228.63,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943949006,2.14,228.61,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943949607,2.1851,228.61,228.57,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733943949814,4.3251,228.61,228.57,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733943950316,6.46719637,228.66,228.59,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733943950514,2.14,228.62,228.59,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733943952416,2.1853,228.6,228.55,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733943952612,8.60719637,228.62,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943952813,8.60719637,228.62,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943953414,2.1853,228.6,228.56,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1733943953610,8.60719637,228.62,228.56,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943953813,8.60719637,228.62,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943954115,8.60719637,228.62,228.54,8.65289637]
["bitfinex-derivatives","SOLF0:USTF0",1733943954417,2.1854,228.59,228.54,8.65289637]
["bitfinex-derivatives","SOLF0:USTF0",1733943954618,2.1854,228.59,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943954814,2.1854,228.59,228.55,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733943958418,2.1854,228.58,228.55,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733943962625,8.60719637,228.62,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943962821,2.1854,228.6,228.56,8.65289637]
["bitfinex-derivatives","SOLF0:USTF0",1733943963422,4.164,228.69,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943963622,6.46719637,228.66,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943963813,2.185,228.64,228.6,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733943965118,2.14,228.65,228.55,5.16775861]
["bitfinex-derivatives","SOLF0:USTF0",1733943965425,2.14,228.68,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943966218,2.14,228.68,228.65,5.46461678]
["bitfinex-derivatives","SOLF0:USTF0",1733943966424,2.14,228.68,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733943966717,6.46719637,228.67,228.63,5.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1733943966924,6.46719637,228.67,228.64,5.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1733943967122,2.1847,228.66,228.65,5.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1733943967322,6.46719637,228.66,228.56,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733943967621,2.14,228.68,228.57,11.9322201]
["bitfinex-derivatives","SOLF0:USTF0",1733943967622,6.46719637,228.63,228.57,11.9322201]
["bitfinex-derivatives","SOLF0:USTF0",1733943967824,2.14,228.62,228.58,5.46502373]
["bitfinex-derivatives","SOLF0:USTF0",1733943968026,2.14,228.62,228.59,5.46502373]
["bitfinex-derivatives","SOLF0:USTF0",1733943968226,2.14,228.62,228.6,5.46502373]
["bitfinex-derivatives","SOLF0:USTF0",1733943968424,4.3251,228.62,228.61,5.46502373]
["bitfinex-derivatives","SOLF0:USTF0",1733943972530,4.3251,228.62,228.61,5.46509207]
["bitfinex-derivatives","SOLF0:USTF0",1733943972730,2.14,228.62,228.61,5.46509207]
["bitfinex-derivatives","SOLF0:USTF0",1733943975834,2.14,228.62,228.61,5.46488933]
["bitfinex-derivatives","SOLF0:USTF0",1733943976232,4.325,228.62,228.61,5.46489277]
["bitfinex-derivatives","SOLF0:USTF0",1733943979234,2.1853,228.6,228.56,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733943979630,2.1853,228.6,228.57,5.46532369]
["bitfinex-derivatives","SOLF0:USTF0",1733943979832,2.1853,228.6,228.58,5.46532369]
["bitfinex-derivatives","SOLF0:USTF0",1733943980133,2.1853,228.6,228.59,5.46532369]
["bitfinex-derivatives","SOLF0:USTF0",1733943982526,2.1854,228.59,228.55,7.35345861]
["bitfinex-derivatives","SOLF0:USTF0",1733943982942,2.1854,228.59,228.56,5.4657305]
["bitfinex-derivatives","SOLF0:USTF0",1733943983236,2.1854,228.59,228.57,5.4657305]
["bitfinex-derivatives","SOLF0:USTF0",1733943983438,2.1854,228.59,228.58,5.4657305]
["bitfinex-derivatives","SOLF0:USTF0",1733943985840,2.1854,228.59,228.55,7.35345861]
["bitfinex-derivatives","SOLF0:USTF0",1733943986039,2.1854,228.59,228.58,5.46572925]
["bitfinex-derivatives","SOLF0:USTF0",1733943989131,2.1854,228.59,228.56,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1733943989339,2.1854,228.59,228.57,5.46551984]
["bitfinex-derivatives","SOLF0:USTF0",1733943989539,2.1854,228.59,228.58,5.46551984]
["bitfinex-derivatives","SOLF0:USTF0",1733943991438,4.3252,228.61,228.58,5.46551984]
["bitfinex-derivatives","SOLF0:USTF0",1733943991639,6.46719637,228.63,228.59,5.46551984]
["bitfinex-derivatives","SOLF0:USTF0",1733943991838,2.14,228.63,228.6,5.46551984]
["bitfinex-derivatives","SOLF0:USTF0",1733943992039,2.14,228.63,228.61,5.46551984]
["bitfinex-derivatives","SOLF0:USTF0",1733943992239,2.14,228.63,228.62,5.46551984]
["bitfinex-derivatives","SOLF0:USTF0",1733943992945,2.1849,228.64,228.62,5.4646249]
["bitfinex-derivatives","SOLF0:USTF0",1733943993144,4.3249,228.64,228.63,5.4646249]
["bitfinex-derivatives","SOLF0:USTF0",1733943997044,4.3247,228.66,228.63,5.4646249]
["bitfinex-derivatives","SOLF0:USTF0",1733943997345,6.46719637,228.69,228.64,11.93182127]
["bitfinex-derivatives","SOLF0:USTF0",1733943997542,2.14,228.68,228.65,5.4646249]
["bitfinex-derivatives","SOLF0:USTF0",1733943997749,6.46719637,228.69,228.66,5.4646249]
["bitfinex-derivatives","SOLF0:USTF0",1733943998045,2.1844,228.68,228.67,5.4646249]
["bitfinex-derivatives","SOLF0:USTF0",1733944002354,2.1844,228.68,228.64,8.65199637]
["bitfinex-derivatives","SOLF0:USTF0",1733944002550,2.1844,228.68,228.67,5.46379676]
["bitfinex-derivatives","SOLF0:USTF0",1733944005759,2.1844,228.68,228.64,8.65199637]
["bitfinex-derivatives","SOLF0:USTF0",1733944005959,2.1844,228.68,228.65,5.46368386]
["bitfinex-derivatives","SOLF0:USTF0",1733944006256,2.1844,228.68,228.66,5.46368386]
["bitfinex-derivatives","SOLF0:USTF0",1733944006455,2.1844,228.68,228.67,5.46368386]
["bitfinex-derivatives","SOLF0:USTF0",1733944008055,2.1844,228.68,228.64,13.79029987]
["bitfinex-derivatives","SOLF0:USTF0",1733944008253,2.1844,228.68,228.67,5.46353907]
["bitfinex-derivatives","SOLF0:USTF0",1733944008460,2.1844,228.68,228.65,5.46353907]
["bitfinex-derivatives","SOLF0:USTF0",1733944008765,2.1844,228.68,228.66,5.46353907]
["bitfinex-derivatives","SOLF0:USTF0",1733944008956,2.1844,228.68,228.67,5.46353907]
["bitfinex-derivatives","SOLF0:USTF0",1733944011563,8.65159637,228.68,228.67,5.46353907]
["bitfinex-derivatives","SOLF0:USTF0",1733944012253,8.65159637,228.68,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944012254,6.46719637,228.68,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944012558,2.1849,228.64,228.6,8.65229637]
["bitfinex-derivatives","SOLF0:USTF0",1733944012861,2.1849,228.64,228.61,5.46441553]
["bitfinex-derivatives","SOLF0:USTF0",1733944013062,2.1849,228.63,228.62,5.46441553]
["bitfinex-derivatives","SOLF0:USTF0",1733944013262,2.1849,228.63,228.62,10.64393638]
["bitfinex-derivatives","SOLF0:USTF0",1733944015657,2.1849,228.63,228.62,5.17952085]
["bitfinex-derivatives","SOLF0:USTF0",1733944015864,2.1849,228.63,228.62,5.46447801]
["bitfinex-derivatives","SOLF0:USTF0",1733944018965,2.185,228.62,228.6,5.13771428]
["bitfinex-derivatives","SOLF0:USTF0",1733944019164,2.185,228.62,228.61,5.46466757]
["bitfinex-derivatives","SOLF0:USTF0",1733944020968,2.1849,228.63,228.61,5.46466757]
["bitfinex-derivatives","SOLF0:USTF0",1733944021265,2.14,228.65,228.62,11.93186394]
["bitfinex-derivatives","SOLF0:USTF0",1733944021566,8.60719637,228.68,228.64,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944021766,8.60719637,228.68,228.65,5.46466757]
["bitfinex-derivatives","SOLF0:USTF0",1733944021970,2.1843,228.69,228.66,5.46466757]
["bitfinex-derivatives","SOLF0:USTF0",1733944022164,4.3243,228.69,228.67,5.46466757]
["bitfinex-derivatives","SOLF0:USTF0",1733944022363,4.3243,228.69,228.68,5.46466757]
["bitfinex-derivatives","SOLF0:USTF0",1733944022364,2.14,228.69,228.68,5.46466757]
["bitfinex-derivatives","SOLF0:USTF0",1733944023763,182.48119758,228.8,228.68,11.93186394]
["bitfinex-derivatives","SOLF0:USTF0",1733944024067,6.46719637,228.77,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944024366,1.3983,228.81,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944024567,2.14,228.78,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944024869,6.46719637,228.77,228.73,5.46219375]
["bitfinex-derivatives","SOLF0:USTF0",1733944025068,6.46719637,228.77,228.74,5.46219375]
["bitfinex-derivatives","SOLF0:USTF0",1733944025366,6.46719637,228.77,228.75,5.46219375]
["bitfinex-derivatives","SOLF0:USTF0",1733944025566,6.46719637,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733944025766,8.65079637,228.77,228.74,5.46225719]
["bitfinex-derivatives","SOLF0:USTF0",1733944025967,8.65079637,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733944025968,8.65079637,228.77,228.75,5.46225719]
["bitfinex-derivatives","SOLF0:USTF0",1733944026268,8.65079637,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733944026466,8.65079637,228.77,228.73,5.46226013]
["bitfinex-derivatives","SOLF0:USTF0",1733944026769,8.65079637,228.77,228.74,5.46226013]
["bitfinex-derivatives","SOLF0:USTF0",1733944026965,8.65079637,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733944026966,8.65079637,228.77,228.75,5.46226013]
["bitfinex-derivatives","SOLF0:USTF0",1733944027167,8.65079637,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733944027367,8.65079637,228.77,228.73,5.46223822]
["bitfinex-derivatives","SOLF0:USTF0",1733944027567,8.65079637,228.77,228.74,5.46223822]
["bitfinex-derivatives","SOLF0:USTF0",1733944027770,8.65079637,228.77,228.72,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733944027771,8.65079637,228.77,228.73,5.46223822]
["bitfinex-derivatives","SOLF0:USTF0",1733944027971,8.65079637,228.77,228.74,5.46223822]
["bitfinex-derivatives","SOLF0:USTF0",1733944028268,6.46719637,228.75,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944028470,6.46719637,228.75,228.69,5.46228971]
["bitfinex-derivatives","SOLF0:USTF0",1733944028670,8.65099637,228.75,228.7,5.46228971]
["bitfinex-derivatives","SOLF0:USTF0",1733944028869,8.65099637,228.75,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944028870,8.65099637,228.75,228.71,5.46228971]
["bitfinex-derivatives","SOLF0:USTF0",1733944029070,8.65099637,228.75,228.72,5.46228971]
["bitfinex-derivatives","SOLF0:USTF0",1733944029371,8.65099637,228.75,228.73,5.46228971]
["bitfinex-derivatives","SOLF0:USTF0",1733944029568,8.65099637,228.75,228.7,8.65139637]
["bitfinex-derivatives","SOLF0:USTF0",1733944029774,8.65099637,228.75,228.71,5.46267062]
["bitfinex-derivatives","SOLF0:USTF0",1733944029968,8.65099637,228.75,228.72,5.46267062]
["bitfinex-derivatives","SOLF0:USTF0",1733944030168,8.65099637,228.75,228.73,5.46267062]
["bitfinex-derivatives","SOLF0:USTF0",1733944030470,8.65099637,228.75,228.7,8.65139637]
["bitfinex-derivatives","SOLF0:USTF0",1733944030471,2.1838,228.75,228.7,8.65139637]
["bitfinex-derivatives","SOLF0:USTF0",1733944030670,2.1838,228.75,228.71,5.46262685]
["bitfinex-derivatives","SOLF0:USTF0",1733944030869,6.46719637,228.75,228.72,5.46262685]
["bitfinex-derivatives","SOLF0:USTF0",1733944031172,2.1838,228.74,228.73,5.46262685]
["bitfinex-derivatives","SOLF0:USTF0",1733944034272,2.1838,228.74,228.7,8.65139637]
["bitfinex-derivatives","SOLF0:USTF0",1733944034466,2.1838,228.74,228.71,5.4626294]
["bitfinex-derivatives","SOLF0:USTF0",1733944034671,2.1838,228.74,228.72,5.4626294]
["bitfinex-derivatives","SOLF0:USTF0",1733944034871,2.1838,228.74,228.73,5.4626294]
["bitfinex-derivatives","SOLF0:USTF0",1733944037472,2.1838,228.74,228.7,8.65139637]
["bitfinex-derivatives","SOLF0:USTF0",1733944037675,2.1838,228.74,228.71,5.46267739]
["bitfinex-derivatives","SOLF0:USTF0",1733944037976,2.1838,228.74,228.72,5.46267739]
["bitfinex-derivatives","SOLF0:USTF0",1733944038177,2.1838,228.74,228.73,5.46267739]
["bitfinex-derivatives","SOLF0:USTF0",1733944040273,2.1838,228.74,228.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733944040274,6.46719637,228.75,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944040483,2.1843,228.7,228.65,5.46314642]
["bitfinex-derivatives","SOLF0:USTF0",1733944040669,2.1843,228.7,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944040670,2.1843,228.7,228.66,5.46314642]
["bitfinex-derivatives","SOLF0:USTF0",1733944040870,2.1843,228.7,228.67,5.46314642]
["bitfinex-derivatives","SOLF0:USTF0",1733944041073,2.1843,228.7,228.68,5.46314642]
["bitfinex-derivatives","SOLF0:USTF0",1733944041277,2.1843,228.7,228.69,5.46314642]
["bitfinex-derivatives","SOLF0:USTF0",1733944042679,2.1847,228.65,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944043577,2.1848,228.64,228.6,8.65239637]
["bitfinex-derivatives","SOLF0:USTF0",1733944043980,6.46719637,228.64,228.6,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944045573,2.1849,228.63,228.6,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944046080,2.14,228.66,228.62,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944046276,2.1847,228.65,228.62,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944048280,2.1847,228.65,228.61,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944050681,10.79179637,228.66,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944052183,8.65179637,228.66,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944052580,8.65179637,228.66,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944053181,8.65179637,228.66,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944053483,2.1845,228.68,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944054186,6.46719637,228.68,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944054487,2.1845,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944056184,8.65159637,228.68,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944057183,8.65159637,228.68,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944057484,8.65159637,228.68,228.65,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944057681,4.3243,228.69,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944057881,4.3243,228.69,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944058479,4.3243,228.69,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944058787,2.1843,228.69,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944058985,2.1844,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944059487,2.8572,228.75,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944059488,2.14,228.71,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944059677,2.1842,228.7,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944059877,6.46719637,228.7,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944060678,2.1844,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944060885,6.46719637,228.7,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944061485,2.1844,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944062385,2.1844,228.68,228.59,5.30090194]
["bitfinex-derivatives","SOLF0:USTF0",1733944062386,6.46719637,228.66,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944062590,8.60719637,228.66,228.59,11.76809831]
["bitfinex-derivatives","SOLF0:USTF0",1733944063090,2.1848,228.64,228.6,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944063391,8.60719637,228.66,228.6,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944063589,2.1848,228.64,228.6,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944064686,2.1848,228.64,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944067395,2.1848,228.64,228.61,8.65219637]
["bitfinex-derivatives","SOLF0:USTF0",1733944071100,8.60719637,228.66,228.61,8.65219637]
["bitfinex-derivatives","SOLF0:USTF0",1733944071101,2.14,228.66,228.64,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944071396,6.46719637,228.73,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944071591,6.46719637,228.73,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944071790,8.60719637,228.73,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944071999,4.3239,228.73,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944072499,35.74238923,228.8,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944072803,6.46719637,228.76,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733944073599,2.1838,228.75,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733944074802,6.46719637,228.76,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944074996,2.1839,228.73,228.69,8.65139637]
["bitfinex-derivatives","SOLF0:USTF0",1733944076606,6.46719637,228.76,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733944076904,2.1838,228.74,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733944077598,2.1837,228.76,228.71,8.65119637]
["bitfinex-derivatives","SOLF0:USTF0",1733944077797,6.46719637,228.78,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944078104,8.60719637,228.78,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944078603,2.1835,228.77,228.71,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944079104,2.1835,228.77,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733944082705,2.1836,228.76,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733944084709,8.60719637,228.78,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733944084904,2.1837,228.75,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733944086003,6.46719637,228.76,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944086806,2.1841,228.71,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733944087008,2.1841,228.71,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944087201,6.46719637,228.76,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944087502,2.184,228.72,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944088497,6.46719637,228.76,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944088498,2.184,228.71,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944089898,6.46719637,228.76,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944090104,2.184,228.72,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944090502,6.46719637,228.72,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944091708,2.1842,228.69,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944092304,2.1842,228.69,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944092909,2.1842,228.69,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944095209,2.1842,228.69,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944095608,2.1843,228.68,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944096708,6.46719637,228.72,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944096709,2.1843,228.69,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944100714,2.1843,228.69,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944100909,2.1843,228.69,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944103808,2.1843,228.69,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944104816,2.1843,228.69,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944105018,2.1843,228.69,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944107120,2.1843,228.69,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944107809,2.1844,228.68,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944108010,8.58719637,228.71,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944108418,2.1844,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944109720,2.1845,228.67,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944110019,2.1845,228.67,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944110221,2.1845,228.67,228.64,8.65189637]
["bitfinex-derivatives","SOLF0:USTF0",1733944110411,2.1845,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944110616,6.46719637,228.69,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944110812,2.1845,228.66,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944111921,2.1845,228.66,228.59,5.30090194]
["bitfinex-derivatives","SOLF0:USTF0",1733944111922,2.12,228.66,228.59,5.30090194]
["bitfinex-derivatives","SOLF0:USTF0",1733944112123,2.12,228.66,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944112622,2.1848,228.64,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944113317,2.1848,228.64,228.61,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944113520,2.1846,228.65,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944115022,2.1846,228.65,228.62,8.65209637]
["bitfinex-derivatives","SOLF0:USTF0",1733944115225,1.4623,228.73,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944115420,244.71346344,228.79,228.59,5.30090194]
["bitfinex-derivatives","SOLF0:USTF0",1733944115421,2.12,228.72,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944115623,2.12,228.71,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944115821,4.304,228.71,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944116020,2.12,228.71,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944116623,2.12,228.72,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944117130,2.12,228.72,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944117326,8.58719637,228.72,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944117630,8.58719637,228.72,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944117826,2.1842,228.7,228.66,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944119925,8.58719637,228.72,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944120126,2.1841,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944122320,2.12,228.72,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944123626,2.1838,228.74,228.7,8.65129637]
["bitfinex-derivatives","SOLF0:USTF0",1733944123823,2.12,228.74,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944124030,210.4529,228.97,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944124031,182.48119758,228.81,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944124325,4.3032,228.81,228.76,8.65069637]
["bitfinex-derivatives","SOLF0:USTF0",1733944124531,4.3032,228.81,228.76,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944124728,4.3032,228.81,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733944124928,2.12,228.81,228.71,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733944125120,2.12,228.81,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944125121,2.1833,228.79,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944125738,2.1834,228.78,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944126427,2.1835,228.77,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944129735,8.58719637,228.81,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944129736,2.1836,228.76,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944135141,2.12,228.75,228.67,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733944135346,8.58719637,228.75,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944136644,2.1841,228.71,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944138846,2.1841,228.71,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944140351,2.1841,228.71,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944140852,8.58719637,228.75,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944140853,2.184,228.72,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944141148,2.12,228.75,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944141548,6.46719637,228.72,228.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733944141745,6.46719637,228.72,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944142152,2.1843,228.69,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944144552,2.12,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944144854,2.1844,228.68,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944145449,2.12,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944145450,2.1844,228.67,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944145656,2.1844,228.67,228.65,5.14295791]
["bitfinex-derivatives","SOLF0:USTF0",1733944147962,2.1844,228.67,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944149452,2.12,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944149453,2.1843,228.68,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944153261,2.1844,228.67,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944154460,2.1844,228.67,228.65,5.14295791]
["bitfinex-derivatives","SOLF0:USTF0",1733944158463,2.12,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944158464,2.1844,228.68,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944159059,2.12,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944159261,2.1844,228.67,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944160667,2.1844,228.67,228.65,5.14295791]
["bitfinex-derivatives","SOLF0:USTF0",1733944161171,2.1844,228.67,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944161671,2.1844,228.67,228.64,8.65189637]
["bitfinex-derivatives","SOLF0:USTF0",1733944162774,2.1842,228.69,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944163675,2.12,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944163972,4.3041,228.71,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944164676,4.3041,228.71,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944164868,2.1841,228.71,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944165067,1.3747,228.85,228.7,8.65129637]
["bitfinex-derivatives","SOLF0:USTF0",1733944165275,6.46719637,228.78,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944165680,2.1834,228.78,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733944165975,2.1834,228.78,228.74,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944167370,2.1834,228.78,228.74,8.65099637]
["bitfinex-derivatives","SOLF0:USTF0",1733944168568,2.1834,228.78,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733944168879,2.12,228.81,228.76,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944169072,182.48119758,228.9,228.78,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944169275,6.46719637,228.87,228.8,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944170679,2.1826,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733944170977,6.46719637,228.87,228.8,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944172379,6.46719637,228.86,228.8,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944172580,2.1829,228.84,228.8,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944172780,6.46719637,228.86,228.8,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944172981,6.46719637,228.86,228.79,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944173877,6.46719637,228.84,228.77,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944174278,8.58719637,228.84,228.77,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944174479,2.1832,228.81,228.77,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944175684,2.1832,228.81,228.79,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944177786,8.58719637,228.84,228.72,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1733944177787,6.46719637,228.8,228.72,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1733944178085,6.46719637,228.78,228.72,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1733944178282,2.12,228.77,228.72,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1733944178483,2.1838,228.75,228.72,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733944178685,2.12,228.77,228.72,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733944178886,2.12,228.77,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944179589,2.1836,228.76,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944180082,8.58719637,228.77,228.71,7.82789637]
["bitfinex-derivatives","SOLF0:USTF0",1733944180983,2.184,228.72,228.69,7.44952586]
["bitfinex-derivatives","SOLF0:USTF0",1733944181178,6.46719637,228.75,228.69,5.26532586]
["bitfinex-derivatives","SOLF0:USTF0",1733944181382,6.46719637,228.73,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944181584,2.12,228.72,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944181989,2.1842,228.7,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944182583,4.304,228.72,228.67,8.65159637]
["bitfinex-derivatives","SOLF0:USTF0",1733944182783,4.304,228.72,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944183185,2.12,228.72,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944183386,2.1841,228.71,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944185293,2.12,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733944185492,2.12,228.74,228.71,8.65119637]
["bitfinex-derivatives","SOLF0:USTF0",1733944185792,2.12,228.74,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944185988,2.12,228.74,228.71,8.65119637]
["bitfinex-derivatives","SOLF0:USTF0",1733944186892,2.12,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733944187090,2.12,228.74,228.72,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944188494,4.3038,228.74,228.7,8.65129637]
["bitfinex-derivatives","SOLF0:USTF0",1733944188891,2.12,228.74,228.7,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944189195,2.12,228.74,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944189585,2.184,228.72,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944192092,6.46719637,228.73,228.6,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733944192299,6.46719637,228.73,228.66,11.74603105]
["bitfinex-derivatives","SOLF0:USTF0",1733944192596,2.1843,228.69,228.66,11.74603105]
["bitfinex-derivatives","SOLF0:USTF0",1733944193599,2.1843,228.69,228.66,13.93053105]
["bitfinex-derivatives","SOLF0:USTF0",1733944195103,6.46719637,228.73,228.66,11.74603105]
["bitfinex-derivatives","SOLF0:USTF0",1733944195297,2.1842,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944196199,2.1841,228.71,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944196398,2.1841,228.71,228.66,11.74603105]
["bitfinex-derivatives","SOLF0:USTF0",1733944196599,2.1841,228.71,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944197394,2.1841,228.71,228.68,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944201396,6.46719637,228.73,228.68,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944201599,2.1842,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944204208,2.1843,228.69,228.66,7.46333468]
["bitfinex-derivatives","SOLF0:USTF0",1733944204403,8.58719637,228.71,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944204709,6.46719637,228.69,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944204910,2.1845,228.67,228.64,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944205105,2.1845,228.67,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944205304,2.12,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944205603,4.3041,228.71,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944205907,2.1841,228.7,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944206108,2.1841,228.7,228.66,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944206606,2.1841,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944207606,2.12,228.71,228.64,5.27323073]
["bitfinex-derivatives","SOLF0:USTF0",1733944207805,2.12,228.71,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944207806,2.1844,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944213711,2.1844,228.67,228.64,13.9251271]
["bitfinex-derivatives","SOLF0:USTF0",1733944217107,2.12,228.66,228.6,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733944217408,2.12,228.66,228.56,36.62990526]
["bitfinex-derivatives","SOLF0:USTF0",1733944217409,6.46719637,228.63,228.56,36.62990526]
["bitfinex-derivatives","SOLF0:USTF0",1733944217610,2.1851,228.61,228.57,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733944217811,4.3051,228.61,228.56,43.09710163]
["bitfinex-derivatives","SOLF0:USTF0",1733944218006,2.12,228.61,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944218509,2.12,228.61,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944219015,2.12,228.66,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944219209,2.12,228.66,228.57,5.29058728]
["bitfinex-derivatives","SOLF0:USTF0",1733944219210,2.12,228.66,228.58,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1733944219406,6.46719637,228.63,228.57,6.67898728]
["bitfinex-derivatives","SOLF0:USTF0",1733944219613,6.46719637,228.63,228.57,11.75778365]
["bitfinex-derivatives","SOLF0:USTF0",1733944220312,2.1851,228.61,228.58,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733944220509,2.12,228.6,228.53,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944220813,6.46719637,228.59,228.53,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944221215,8.65249637,228.59,228.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733944222319,8.65249637,228.59,228.52,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733944222320,2.1853,228.58,228.54,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733944223020,2.1853,228.58,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733944223314,6.46719637,228.59,228.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733944224221,6.46719637,228.64,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944224423,2.12,228.61,228.57,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944224726,2.12,228.62,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944225623,2.12,228.62,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944225921,4.3047,228.64,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944226323,2.12,228.64,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944226625,2.12,228.65,228.54,5.26639198]
["bitfinex-derivatives","SOLF0:USTF0",1733944226827,2.12,228.65,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944227130,2.12,228.65,228.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944227427,2.12,228.65,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944227624,4.3047,228.65,228.61,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944228828,4.3047,228.65,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944229026,2.12,228.65,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944229227,6.46719637,228.68,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944229429,2.12,228.67,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944229725,4.3045,228.67,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944229928,4.3045,228.67,228.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944230533,2.1845,228.67,228.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944230732,4.3045,228.67,228.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944232629,4.3045,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944232930,2.12,228.67,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944233126,2.1843,228.68,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944233437,4.3043,228.68,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944233639,4.3043,228.68,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944235236,2.1844,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944235732,2.12,228.68,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944235733,41.98021939,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944235932,2.12,228.68,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944236436,2.12,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944237041,4.3043,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944237634,2.1843,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944237938,39.79591939,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944237939,2.12,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944238530,2.12,228.69,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944238733,2.12,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944238938,4.3042,228.69,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944239133,2.12,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944239550,2.12,228.69,228.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944240337,2.1841,228.7,228.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944243048,2.1841,228.7,228.67,8.65149637]
["bitfinex-derivatives","SOLF0:USTF0",1733944243450,2.1841,228.7,228.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944247047,2.1841,228.7,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944247252,2.1841,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944251355,2.1841,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944256260,6.46719637,228.69,228.6,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733944256460,6.46719637,228.69,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944257662,2.1845,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944258065,6.46719637,228.69,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944258361,2.12,228.71,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944258666,8.58719637,228.71,228.64,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944258867,2.1842,228.7,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944260363,6.46719637,228.69,228.6,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733944260568,2.1845,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944266872,2.1843,228.69,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944267071,8.58719637,228.71,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944267466,2.1842,228.69,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944269277,8.58719637,228.71,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944269474,2.1842,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944269678,2.12,228.7,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944270375,4.3042,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944272679,4.3042,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944274579,2.12,228.7,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944274776,8.58719637,228.7,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944274975,8.58719637,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944275373,2.1844,228.68,228.64,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944275677,2.1844,228.68,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944276681,2.1844,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944276883,2.1843,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944278582,2.1843,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944279377,8.58719637,228.7,228.61,15.29654536]
["bitfinex-derivatives","SOLF0:USTF0",1733944279575,2.1845,228.67,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944279973,2.1843,228.68,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944281683,2.1843,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944285478,8.58719637,228.7,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944285683,2.1843,228.69,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944286187,2.1843,228.69,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944286987,2.1843,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944287781,2.1843,228.69,228.65,8.65169637]
["bitfinex-derivatives","SOLF0:USTF0",1733944288883,2.1843,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944290582,4.3042,228.7,228.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944295193,2.12,228.7,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733944297495,4.3042,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944299594,2.1843,228.69,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944301199,8.58719637,228.7,228.65,5.21839841]
["bitfinex-derivatives","SOLF0:USTF0",1733944301899,2.1842,228.69,228.65,7.40299841]
["bitfinex-derivatives","SOLF0:USTF0",1733944303603,8.58719637,228.7,228.6,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733944303801,2.1845,228.66,228.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944304004,2.1845,228.66,228.62,11.78186119]
["bitfinex-derivatives","SOLF0:USTF0",1733944304500,2.1845,228.66,228.62,13.96666119]
["bitfinex-derivatives","SOLF0:USTF0",1733944306505,2.1848,228.64,228.62,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944306906,2.1848,228.64,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944308206,2.1848,228.63,228.59,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944309308,2.1848,228.63,228.59,7.48525162]
["bitfinex-derivatives","SOLF0:USTF0",1733944313010,2.1848,228.63,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944315809,8.65189637,228.64,228.6,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944319210,8.65189637,228.64,228.59,5.30015162]
["bitfinex-derivatives","SOLF0:USTF0",1733944319413,8.65189637,228.64,228.61,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944320006,2.1,228.65,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944323313,6.46719637,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944323314,8.65159637,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944323509,2.1,228.66,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944324107,2.1,228.66,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944325204,6.46719637,228.65,228.59,5.30015162]
["bitfinex-derivatives","SOLF0:USTF0",1733944325417,6.46719637,228.65,228.6,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944326721,6.46719637,228.65,228.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944331619,4.2846,228.66,228.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944331821,186.84849758,228.76,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944332017,6.46719637,228.71,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944332319,2.1,228.7,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944332711,6.46719637,228.71,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944332909,4.3673,228.76,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944332910,8.65149637,228.69,228.65,8.65179637]
["bitfinex-derivatives","SOLF0:USTF0",1733944335122,6.46719637,228.69,228.65,8.65179637]
["bitfinex-derivatives","SOLF0:USTF0",1733944335319,2.1843,228.68,228.65,8.65179637]
["bitfinex-derivatives","SOLF0:USTF0",1733944338522,2.1843,228.68,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944339322,2.1843,228.68,228.65,8.65179637]
["bitfinex-derivatives","SOLF0:USTF0",1733944340821,8.56719637,228.71,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944341026,2.1841,228.69,228.65,8.65159637]
["bitfinex-derivatives","SOLF0:USTF0",1733944342319,2.1837,228.73,228.7,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733944342527,2.1,228.73,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944342721,6.46719637,228.68,228.6,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1733944342928,2.1844,228.66,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944343625,8.56719637,228.68,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944343626,2.1844,228.65,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944344026,6.46719637,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944344226,8.65149637,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944344628,2.1843,228.66,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944344829,2.1843,228.66,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944345026,10.75139637,228.68,228.63,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944345833,10.75139637,228.68,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944347826,2.184,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944348021,2.1,228.69,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944348425,2.1,228.69,228.66,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944350433,2.184,228.7,228.66,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944350628,4.284,228.7,228.66,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944352728,2.1,228.7,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944352928,2.1,228.7,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944353630,2.1,228.71,228.65,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944353829,2.1,228.71,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944354236,8.56719637,228.72,228.69,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733944356336,8.56719637,228.72,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944356337,2.1,228.72,228.69,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944356533,212.96916038,228.83,228.71,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944356733,6.46719637,228.78,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733944357033,2.1,228.77,228.71,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944358032,2.1,228.76,228.71,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944358737,2.1,228.76,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733944358926,2.1,228.76,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944360533,2.1,228.76,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733944362635,4.2833,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733944365235,4.2833,228.77,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944365236,2.1,228.77,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944365435,2.1,228.77,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733944366232,8.65039637,228.78,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733944366433,10.75039637,228.78,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733944367032,8.65039637,228.78,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733944367239,10.75039637,228.78,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733944367941,2.1,228.77,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733944370650,4.2833,228.77,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733944371146,4.2833,228.77,228.73,8.65079637]
["bitfinex-derivatives","SOLF0:USTF0",1733944375453,4.2833,228.77,228.75,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944376753,4.2833,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733944379752,2.1,228.77,228.73,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944379958,2.1834,228.76,228.73,8.65079637]
["bitfinex-derivatives","SOLF0:USTF0",1733944380750,2.1834,228.76,228.67,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733944380751,6.46719637,228.76,228.67,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733944380956,6.46719637,228.76,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733944382560,2.1836,228.74,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733944384166,6.46719637,228.72,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944384364,2.1,228.71,228.67,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944384566,2.1,228.71,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944384567,2.1839,228.7,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944384757,8.65109637,228.7,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944385161,2.1841,228.69,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733944385364,6.46719637,228.68,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944386658,2.1843,228.67,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944386858,2.1,228.66,228.63,7.31945255]
["bitfinex-derivatives","SOLF0:USTF0",1733944387562,2.1,228.66,228.6,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733944387563,8.56719637,228.66,228.6,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733944387764,2.1844,228.65,228.6,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944388163,2.1844,228.65,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944388570,2.1,228.66,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944388862,8.56719637,228.66,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944389268,8.56719637,228.66,228.62,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944390262,8.56719637,228.66,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944390668,8.56719637,228.66,228.61,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944390869,10.75149637,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944391972,10.75149637,228.66,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944392370,6.46719637,228.64,228.6,5.37537786]
["bitfinex-derivatives","SOLF0:USTF0",1733944392571,6.46719637,228.64,228.61,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944392768,6.46719637,228.64,228.6,5.37537786]
["bitfinex-derivatives","SOLF0:USTF0",1733944393275,6.46719637,228.64,228.61,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944393478,6.46719637,228.64,228.6,5.37537786]
["bitfinex-derivatives","SOLF0:USTF0",1733944394173,6.46719637,228.64,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944394374,2.1844,228.65,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944394575,6.46719637,228.64,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944395573,6.46719637,228.64,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944395574,8.65169637,228.64,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944395880,6.46719637,228.64,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944396076,6.46719637,228.64,228.6,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944396468,6.46719637,228.62,228.36,209.18423052]
["bitfinex-derivatives","SOLF0:USTF0",1733944396670,2.1,228.61,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944397168,6.46719637,228.6,228.56,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944397576,6.46719637,228.6,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944398572,6.46719637,228.6,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944400474,6.46719637,228.6,228.58,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944403071,2.1,228.6,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944403679,2.1,228.6,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944408681,8.56719637,228.6,228.32,18.18423052]
["bitfinex-derivatives","SOLF0:USTF0",1733944408987,6.46719637,228.51,228.45,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944409174,2.8153,228.61,228.43,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944409175,6.46719637,228.49,228.43,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944409380,6.46719637,228.49,228.44,5.30706875]
["bitfinex-derivatives","SOLF0:USTF0",1733944409684,2.1863,228.46,228.41,8.65389637]
["bitfinex-derivatives","SOLF0:USTF0",1733944409986,6.46719637,228.47,228.41,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944410580,6.46719637,228.47,228.42,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944411281,2.1861,228.48,228.43,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944412282,2.1861,228.48,228.43,8.65369637]
["bitfinex-derivatives","SOLF0:USTF0",1733944412577,2.1861,228.48,228.43,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944414187,6.46719637,228.45,228.43,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944414388,6.46719637,228.47,228.43,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944414580,2.1861,228.48,228.43,8.65369637]
["bitfinex-derivatives","SOLF0:USTF0",1733944414981,6.46719637,228.47,228.43,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944415586,6.46719637,228.47,228.39,10.56749637]
["bitfinex-derivatives","SOLF0:USTF0",1733944415786,6.46719637,228.47,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944416188,6.46719637,228.45,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944416385,8.56719637,228.45,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944417285,8.56719637,228.45,228.41,7.52402239]
["bitfinex-derivatives","SOLF0:USTF0",1733944417484,2.1,228.45,228.41,5.33732239]
["bitfinex-derivatives","SOLF0:USTF0",1733944418690,2.1,228.45,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944420985,6.46719637,228.46,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944421186,2.1,228.45,228.41,11.80451876]
["bitfinex-derivatives","SOLF0:USTF0",1733944421396,2.1,228.52,228.43,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944421587,2.1,228.52,228.47,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944421787,2.1,228.52,228.5,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733944421987,6.46719637,228.51,228.41,7.43732239]
["bitfinex-derivatives","SOLF0:USTF0",1733944422185,6.46719637,228.48,228.41,5.33732239]
["bitfinex-derivatives","SOLF0:USTF0",1733944422389,6.46719637,228.48,228.45,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733944423791,6.46719637,228.48,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944423991,8.56719637,228.48,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944424392,8.56719637,228.48,228.41,5.33732239]
["bitfinex-derivatives","SOLF0:USTF0",1733944424588,6.46719637,228.46,228.41,5.33732239]
["bitfinex-derivatives","SOLF0:USTF0",1733944425094,6.46719637,228.46,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944428096,4.2861,228.48,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944428291,6.46719637,228.47,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944433903,6.46719637,228.45,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944437599,6.46719637,228.45,228.39,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733944438197,6.46719637,228.43,228.39,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733944438800,6.46719637,228.43,228.41,5.33341484]
["bitfinex-derivatives","SOLF0:USTF0",1733944438999,6.46719637,228.43,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944439601,6.46719637,228.43,228.39,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733944439795,6.46719637,228.43,228.41,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733944442198,6.46719637,228.43,228.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733944442503,8.56719637,228.43,228.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733944443001,8.56719637,228.43,228.4,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733944444397,6.46719637,228.41,228.4,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733944445996,6.46719637,228.41,228.39,5.31813536]
["bitfinex-derivatives","SOLF0:USTF0",1733944445997,6.46719637,228.41,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944446199,6.46719637,228.41,228.35,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944447795,6.46719637,228.41,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944448199,6.46719637,228.41,228.33,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944448397,6.46719637,228.39,228.38,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944450303,6.46719637,228.39,228.37,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733944451405,6.46719637,228.39,228.38,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944453110,6.46719637,228.41,228.38,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944453407,6.46719637,228.41,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944453603,6.46719637,228.41,228.36,5.25321482]
["bitfinex-derivatives","SOLF0:USTF0",1733944453804,2.744,228.52,228.37,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944454110,6.46719637,228.46,228.39,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944454302,6.46719637,228.46,228.41,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944455306,6.46719637,228.46,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944455505,6.46719637,228.46,228.41,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944456707,6.46719637,228.46,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944457512,6.46719637,228.46,228.43,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944458115,6.46719637,228.46,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944460811,10.75329637,228.48,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944461008,6.46719637,228.46,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944461608,8.56719637,228.48,228.45,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733944462607,39.86343543,228.56,228.46,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944462816,8.56719637,228.55,228.48,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944463010,6.46719637,228.55,228.51,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733944463914,1.3451,228.61,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944464212,6.46719637,228.58,228.52,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944465211,4.2849,228.6,228.55,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733944465414,2.1,228.6,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944466007,2.1,228.6,228.56,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944467009,8.65199637,228.61,228.54,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944467320,8.65199637,228.61,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944467615,2.1,228.6,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944470011,8.65199637,228.61,228.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733944470012,8.56719637,228.61,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944470614,8.65179637,228.63,228.6,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944470814,6.46719637,228.63,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944471017,8.56719637,228.65,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944471218,6.46719637,228.65,228.62,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944471714,6.46719637,228.65,228.58,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944471919,6.46719637,228.63,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944472719,6.46719637,228.63,228.54,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733944473019,6.46719637,228.61,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944474324,8.56719637,228.65,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944475418,6.46719637,228.65,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944475623,6.46719637,228.65,228.61,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944476620,8.65159637,228.65,228.61,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944477222,4.2843,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944477426,8.56719637,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944477833,6.46719637,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944478031,6.46719637,228.64,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944478628,2.1844,228.65,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944478934,8.56719637,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944479134,10.75159637,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944479432,6.46719637,228.64,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944479633,6.46719637,228.64,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944480034,2.1844,228.65,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944480230,8.56719637,228.66,228.59,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944481328,10.75149637,228.66,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944485033,8.56719637,228.66,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944485237,2.1844,228.65,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944485628,6.46719637,228.64,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944488730,6.46719637,228.62,228.54,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733944489138,6.46719637,228.62,228.55,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944490436,2.1849,228.61,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944492438,2.1853,228.56,228.51,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733944492637,6.46719637,228.56,228.5,5.3124868]
["bitfinex-derivatives","SOLF0:USTF0",1733944492837,8.54719637,228.56,228.5,5.3124868]
["bitfinex-derivatives","SOLF0:USTF0",1733944493135,2.1854,228.55,228.5,5.3124868]
["bitfinex-derivatives","SOLF0:USTF0",1733944493344,6.46719637,228.53,228.5,5.3124868]
["bitfinex-derivatives","SOLF0:USTF0",1733944493640,6.46719637,228.53,228.46,10.51359637]
["bitfinex-derivatives","SOLF0:USTF0",1733944494339,2.1858,228.51,228.48,5.28275436]
["bitfinex-derivatives","SOLF0:USTF0",1733944494534,8.65299637,228.51,228.48,5.28275436]
["bitfinex-derivatives","SOLF0:USTF0",1733944494739,6.46719637,228.51,228.48,5.28275436]
["bitfinex-derivatives","SOLF0:USTF0",1733944494942,2.1859,228.5,228.48,5.28275436]
["bitfinex-derivatives","SOLF0:USTF0",1733944495842,8.65299637,228.51,228.48,5.28275436]
["bitfinex-derivatives","SOLF0:USTF0",1733944500544,8.65299637,228.51,228.46,8.65339637]
["bitfinex-derivatives","SOLF0:USTF0",1733944500545,2.1859,228.5,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944500940,6.46719637,228.49,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944501344,2.186,228.48,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944501747,6.46719637,228.45,228.36,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733944501947,2.1867,228.42,228.36,7.82049637]
["bitfinex-derivatives","SOLF0:USTF0",1733944502244,2.08,228.42,228.36,7.82049637]
["bitfinex-derivatives","SOLF0:USTF0",1733944502445,2.1871,228.37,228.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733944502640,2.1871,228.37,228.32,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944502942,4.2671,228.37,228.32,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944503745,4.2671,228.37,228.32,8.65469637]
["bitfinex-derivatives","SOLF0:USTF0",1733944504046,2.08,228.37,228.32,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944504545,2.08,228.37,228.34,5.26341946]
["bitfinex-derivatives","SOLF0:USTF0",1733944507250,1.3791,228.49,228.34,11.73061583]
["bitfinex-derivatives","SOLF0:USTF0",1733944507449,2.1,228.48,228.34,5.26341946]
["bitfinex-derivatives","SOLF0:USTF0",1733944507656,6.46719637,228.42,228.36,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944507954,2.1,228.41,228.36,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944508255,6.46719637,228.38,228.27,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733944508551,6.46719637,228.36,228.3,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944508747,8.56719637,228.36,228.3,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944508952,2.1,228.36,228.32,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733944509148,2.1,228.36,228.32,8.65479637]
["bitfinex-derivatives","SOLF0:USTF0",1733944509656,2.1,228.36,228.32,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944509856,2.1,228.36,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944510056,1.3791,228.49,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944510057,6.46719637,228.43,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944510252,2.1868,228.4,228.36,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944510551,4.2868,228.4,228.36,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944511358,2.1,228.4,228.36,8.65439637]
["bitfinex-derivatives","SOLF0:USTF0",1733944513660,4.2868,228.4,228.36,8.65439637]
["bitfinex-derivatives","SOLF0:USTF0",1733944514058,10.75399637,228.4,228.36,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733944515968,8.56719637,228.4,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944516161,2.1869,228.39,228.35,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733944516362,8.56719637,228.4,228.32,5.32600807]
["bitfinex-derivatives","SOLF0:USTF0",1733944516663,8.56719637,228.4,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944516968,2.1869,228.39,228.34,8.65459637]
["bitfinex-derivatives","SOLF0:USTF0",1733944517867,2.1869,228.39,228.35,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733944519565,2.1871,228.37,228.33,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733944521262,6.46719637,228.39,228.32,11.79320444]
["bitfinex-derivatives","SOLF0:USTF0",1733944521263,6.46719637,228.39,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944521469,2.187,228.38,228.34,8.65459637]
["bitfinex-derivatives","SOLF0:USTF0",1733944521770,2.187,228.38,228.32,11.79320444]
["bitfinex-derivatives","SOLF0:USTF0",1733944521966,2.187,228.38,228.33,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733944522268,2.187,228.38,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944524367,2.187,228.38,228.34,8.65459637]
["bitfinex-derivatives","SOLF0:USTF0",1733944525068,2.1871,228.37,228.34,8.65459637]
["bitfinex-derivatives","SOLF0:USTF0",1733944528072,2.187,228.39,228.35,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733944528274,2.187,228.39,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944528275,2.1,228.4,228.36,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944528971,2.1,228.4,228.37,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733944530677,4.2868,228.4,228.37,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733944531378,2.1869,228.39,228.36,8.65439637]
["bitfinex-derivatives","SOLF0:USTF0",1733944531578,2.1,228.4,228.34,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944531784,6.46719637,228.37,228.32,5.32600807]
["bitfinex-derivatives","SOLF0:USTF0",1733944532076,2.1874,228.34,228.3,8.65489637]
["bitfinex-derivatives","SOLF0:USTF0",1733944532273,8.64719637,228.33,228.29,5.27753114]
["bitfinex-derivatives","SOLF0:USTF0",1733944532471,6.46719637,228.31,228.24,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733944532668,6.46719637,228.29,228.23,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944532875,2.18,228.28,228.23,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944533069,4.368,228.28,228.23,8.65559637]
["bitfinex-derivatives","SOLF0:USTF0",1733944534078,4.368,228.28,228.23,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944535475,4.368,228.28,228.24,5.33208588]
["bitfinex-derivatives","SOLF0:USTF0",1733944536479,2.18,228.28,228.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733944536674,2.1881,228.27,228.22,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944537984,2.1881,228.27,228.22,8.65569637]
["bitfinex-derivatives","SOLF0:USTF0",1733944538577,2.1882,228.26,228.22,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944538778,2.18,228.28,228.22,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944538979,2.18,228.28,228.21,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944539684,2.1881,228.27,228.22,7.46197758]
["bitfinex-derivatives","SOLF0:USTF0",1733944540274,2.1882,228.26,228.22,7.46197758]
["bitfinex-derivatives","SOLF0:USTF0",1733944541189,2.1882,228.26,228.22,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733944541492,2.1882,228.26,228.2,8.65579637]
["bitfinex-derivatives","SOLF0:USTF0",1733944542087,2.1882,228.26,228.21,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733944544186,6.46719637,228.23,228.19,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733944544394,2.18,228.22,228.19,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733944544791,2.18,228.22,228.17,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944544989,2.18,228.22,228.13,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733944545194,2.18,228.22,228.17,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944545396,6.46719637,228.21,228.15,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733944545591,6.46719637,228.21,228.15,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944545898,8.65579637,228.21,228.15,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944546098,8.65579637,228.21,228.17,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733944547094,6.46719637,228.19,228.16,5.19911296]
["bitfinex-derivatives","SOLF0:USTF0",1733944547298,6.46719637,228.19,228.11,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1733944547299,6.46719637,228.19,228.11,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944547502,6.46719637,228.17,228.11,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944547696,2.18,228.16,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944547899,2.18,228.16,228.1,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944549196,2.18,228.16,228.12,5.23900144]
["bitfinex-derivatives","SOLF0:USTF0",1733944549596,2.18,228.16,228.12,7.42840144]
["bitfinex-derivatives","SOLF0:USTF0",1733944550605,2.18,228.16,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944550912,4.3691,228.16,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944551099,6.46719637,228.15,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944551703,4.3691,228.16,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944552707,2.18,228.16,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944553706,4.3691,228.16,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944554105,6.46719637,228.15,228.12,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944554903,8.65639637,228.15,228.1,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733944555610,8.65639637,228.15,228.1,8.65679637]
["bitfinex-derivatives","SOLF0:USTF0",1733944555908,8.65639637,228.15,228.11,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733944557407,6.46719637,228.15,228.11,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733944557609,6.46719637,228.15,228.03,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733944557610,5.24816642,228.27,227.89,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1733944557813,6.46719637,228.05,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944558100,8.62719637,228.05,228.03,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733944558310,8.62719637,228.05,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944558511,2.16,228.05,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944559304,2.16,228.05,227.99,11.84097003]
["bitfinex-derivatives","SOLF0:USTF0",1733944559509,8.62719637,228.05,227.99,11.84097003]
["bitfinex-derivatives","SOLF0:USTF0",1733944559807,8.62719637,228.05,228.01,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733944560207,6.46719637,228.03,228.01,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733944561803,5.16814743,228.13,227.97,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944562006,6.46719637,228.06,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944562208,2.16,228.05,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944562404,2.16,228.04,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944562909,2.16,228.04,228.0,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733944563205,2.16,228.04,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944564410,2.16,228.04,228.02,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733944564813,2.1899,228.08,227.99,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944565008,2.1897,228.1,228.05,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733944565317,6.46719637,228.08,228.05,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733944566109,6.46719637,228.08,228.01,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944566110,6.46719637,228.08,228.04,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733944567209,6.46719637,228.08,228.03,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944567411,497.1353293,228.39,227.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733944567412,6.46719637,228.13,227.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733944567613,2.18,228.12,228.07,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944568220,2.18,228.13,228.09,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944568713,49.71469685,228.17,228.09,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944568914,2.18,228.16,228.09,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944569511,2.18,228.16,228.13,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733944569814,2.18,228.16,228.0,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733944569815,2.18,228.15,228.11,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944570214,8.65599637,228.19,228.15,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733944570515,2.16,228.17,228.13,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944571111,2.16,228.18,228.13,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944571310,2.16,228.18,228.07,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733944571505,2.16,228.18,228.14,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944571910,2.16,228.19,228.14,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944572404,2.16,228.19,228.18,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733944572605,2.1884,228.23,228.18,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733944572805,2.16,228.23,228.16,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944573016,2.16,228.23,228.2,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733944573406,2.16,228.23,228.22,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733944574011,2.16,228.25,228.23,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733944574415,6.46719637,228.24,228.11,5.17128134]
["bitfinex-derivatives","SOLF0:USTF0",1733944574617,6.46719637,228.2,228.17,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733944574817,6.46719637,228.2,228.12,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944574818,2.16,228.19,228.12,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944575213,2.16,228.19,228.16,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733944575818,2.16,228.2,228.16,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944576722,2.16,228.2,228.12,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733944576723,2.16,228.23,228.18,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944577119,2.16,228.23,228.21,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733944577720,2.1879,228.28,228.22,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944577925,2.16,228.27,228.22,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944578224,6.46719637,228.29,228.22,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944578419,2.16,228.27,228.22,6.46719637]
["bitfinex-derivatives","SOLF0:USTF0",1733944578617,2.16,228.27,228.23,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733944579222,4.328,228.28,228.23,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733944579723,2.14,228.28,228.24,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733944582118,4.328,228.28,228.24,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733944582917,2.14,228.28,228.25,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733944583620,2.1878,228.3,228.26,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733944583826,55.68683447,228.33,228.22,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944584024,2.14,228.29,228.22,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944584622,2.14,228.29,228.27,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733944585526,2.14,228.29,228.22,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944585929,2.1878,228.3,228.22,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944586226,4.3278,228.3,228.22,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944586624,4.3278,228.3,228.25,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733944587723,4.3278,228.3,228.26,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733944590930,2.14,228.3,228.27,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733944591429,10.12683447,228.36,228.25,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944591629,2.14,228.35,228.25,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944593236,2.1874,228.34,228.25,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944594033,2.1874,228.34,228.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733944594730,2.14,228.34,228.27,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733944594937,2.14,228.34,228.25,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944595137,11.52883447,228.39,228.28,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944595138,10.12683447,228.39,228.28,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944595337,2.1872,228.36,228.31,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733944596541,4.3272,228.36,228.31,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733944596736,2.14,228.36,228.32,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733944596936,2.14,228.36,228.28,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944597740,4.3271,228.37,228.28,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944597934,4.3271,228.37,228.29,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733944598639,43.20589955,228.4,228.31,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944599038,11.58193447,228.45,228.34,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944599039,2.14,228.41,228.34,10.12683447]
["bitfinex-derivatives","SOLF0:USTF0",1733944599236,2.14,228.41,228.37,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944600437,2.1866,228.42,228.37,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944600742,4.3266,228.42,228.37,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944601041,2.14,228.42,228.38,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944601341,2.14,228.44,228.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944602336,2.1862,228.46,228.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944602540,2.14,228.45,228.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944603338,2.14,228.45,228.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733944603339,6.471998,228.44,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944603542,6.471998,228.44,228.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944603842,6.471998,228.44,228.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944604838,2.1866,228.42,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944605542,2.14,228.45,228.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944605742,2.1865,228.43,228.4,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733944606845,4.3263,228.45,228.41,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944607642,2.1864,228.44,228.41,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944608547,4.3264,228.44,228.41,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944610147,2.14,228.44,228.41,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944610349,2.14,228.44,228.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944610747,2.1,228.46,228.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944610940,2.1,228.46,228.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944611248,2.1,228.47,228.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944611646,2.1,228.47,228.45,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733944612850,2.1,228.47,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944613745,2.1859,228.49,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944614646,2.186,228.48,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944615348,2.186,228.48,228.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944615549,2.186,228.49,228.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944615849,2.1,228.5,228.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944616352,2.186,228.48,228.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944616949,2.1,228.5,228.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944617151,2.1859,228.49,228.46,8.658198]
["bitfinex-derivatives","SOLF0:USTF0",1733944617348,1.60707685,230.95,228.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944617349,2.1,228.51,228.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944618750,4.2858,228.51,228.48,8.657998]
["bitfinex-derivatives","SOLF0:USTF0",1733944620347,2.1856,228.52,228.49,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733944620550,4.2856,228.52,228.49,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733944620751,2.1856,228.52,228.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944620953,6.471998,228.57,228.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944620954,4.2856,228.53,228.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944621849,4.2856,228.53,228.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944622052,2.1,228.53,228.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944622255,2.1,228.55,228.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944622448,2.1852,228.57,228.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944622650,4.2852,228.57,228.54,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944623152,2.1,228.57,228.54,8.657398]
["bitfinex-derivatives","SOLF0:USTF0",1733944624148,2.1,228.57,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944624655,4.2852,228.58,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944627265,2.1852,228.58,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944630161,2.1,228.59,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944630361,1.3767,228.65,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944630362,2.1848,228.61,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944630555,6.471998,228.66,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944630756,2.1,228.62,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944630960,1.4301,228.7,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944631155,6.471998,228.68,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944631458,2.1845,228.65,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944632155,4.2843,228.67,228.64,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944632760,2.1,228.67,228.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733944633057,8.571998,228.67,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944633363,2.1846,228.64,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944633955,8.571998,228.67,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944634157,6.471998,228.65,228.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733944634364,6.471998,228.65,228.59,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944634665,2.1847,228.62,228.59,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944637865,2.1847,228.62,228.59,8.656898]
["bitfinex-derivatives","SOLF0:USTF0",1733944642070,2.1847,228.62,228.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944644469,6.471998,228.63,228.5,37.55257323]
["bitfinex-derivatives","SOLF0:USTF0",1733944644671,6.471998,228.63,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944645366,2.185,228.59,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944645570,2.1,228.59,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944645874,2.1851,228.59,228.56,8.657198]
["bitfinex-derivatives","SOLF0:USTF0",1733944646065,4.2851,228.59,228.56,8.657198]
["bitfinex-derivatives","SOLF0:USTF0",1733944646878,2.1847,228.62,228.58,8.656998]
["bitfinex-derivatives","SOLF0:USTF0",1733944647077,2.1,228.61,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944648075,4.2848,228.61,228.58,8.656998]
["bitfinex-derivatives","SOLF0:USTF0",1733944649273,4.2848,228.61,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944649476,2.185,228.59,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944649872,2.1,228.61,228.56,8.657198]
["bitfinex-derivatives","SOLF0:USTF0",1733944650176,2.1849,228.6,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944650776,2.1849,228.6,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944651484,4.2848,228.61,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944652575,4.2848,228.61,228.58,8.657098]
["bitfinex-derivatives","SOLF0:USTF0",1733944655080,4.2848,228.61,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944655381,2.1849,228.6,228.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944655981,4.2848,228.61,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944657984,4.2848,228.61,228.58,8.656998]
["bitfinex-derivatives","SOLF0:USTF0",1733944657985,2.1,228.61,228.58,8.656998]
["bitfinex-derivatives","SOLF0:USTF0",1733944658180,2.1,228.61,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944658385,6.471998,228.68,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944658689,2.1,228.67,228.64,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944659090,4.2843,228.67,228.64,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944659783,2.1843,228.67,228.64,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944659990,2.1,228.66,228.64,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944660383,2.1,228.66,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944660587,4.2843,228.66,228.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944661484,2.1,228.66,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944661691,2.1843,228.67,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944661889,2.1,228.66,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944662491,2.1,228.66,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944664387,2.1,228.66,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944664687,2.1,228.66,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944665786,8.571998,228.66,228.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733944665989,8.571998,228.66,228.61,8.656698]
["bitfinex-derivatives","SOLF0:USTF0",1733944666786,2.1844,228.65,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944667393,2.1844,228.65,228.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944667697,2.1845,228.64,228.61,8.656798]
["bitfinex-derivatives","SOLF0:USTF0",1733944669490,2.1845,228.64,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944669695,8.571998,228.66,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944669896,6.471998,228.64,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944670101,2.1846,228.63,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944672398,2.1846,228.63,228.6,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944674598,2.1846,228.63,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944675891,2.1846,228.63,228.6,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944676897,2.1846,228.63,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944678098,2.1846,228.63,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944678701,2.1846,228.63,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944678899,2.1846,228.63,228.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944679300,2.1846,228.63,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944680302,6.471998,228.65,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944680802,2.1847,228.63,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733944682199,2.1847,228.63,228.6,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944683005,2.1847,228.63,228.6,8.656798]
["bitfinex-derivatives","SOLF0:USTF0",1733944683700,6.471998,228.61,228.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944683901,2.1,228.6,228.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944684095,4.2849,228.6,228.56,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944684299,2.1,228.6,228.56,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944684508,2.1,228.6,228.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944684801,2.1,228.6,228.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944684802,2.1851,228.58,228.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944686607,2.1851,228.58,228.55,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733944687609,6.471998,228.57,228.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733944687799,6.471998,228.57,228.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944687997,6.471998,228.55,228.48,11.62913402]
["bitfinex-derivatives","SOLF0:USTF0",1733944688196,6.471998,228.55,228.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733944688197,6.471998,228.53,228.43,16.68292868]
["bitfinex-derivatives","SOLF0:USTF0",1733944688403,2.1,228.52,228.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944688599,2.186,228.49,228.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944690703,2.186,228.49,228.45,8.658298]
["bitfinex-derivatives","SOLF0:USTF0",1733944692405,6.471998,228.51,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944692611,2.186,228.48,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944692812,2.1,228.47,228.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944693711,4.2862,228.47,228.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944694007,4.2862,228.47,228.38,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1733944694205,6.471998,228.45,228.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944694406,6.471998,228.45,228.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944694614,6.471998,228.43,228.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944694812,2.1,228.42,228.37,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733944695109,2.1,228.42,228.37,8.659098]
["bitfinex-derivatives","SOLF0:USTF0",1733944695909,4.2866,228.42,228.37,8.659098]
["bitfinex-derivatives","SOLF0:USTF0",1733944696107,2.1,228.42,228.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944696307,6.471998,228.39,228.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944697508,8.658998,228.39,228.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944697811,2.1,228.4,228.37,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733944698011,49.7619,228.53,228.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944698012,6.471998,228.44,228.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944698212,2.1,228.43,228.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944698508,6.471998,228.48,228.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944698509,2.1,228.44,228.42,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944698705,2.1,228.44,228.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944699015,2.1,228.44,228.43,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944700104,2.1,228.44,228.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944700105,2.1,228.44,228.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733944700307,2.1866,228.43,228.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944700508,2.1866,228.43,228.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733944700708,2.1,228.44,228.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944700905,2.1,228.44,228.14,15.29722868]
["bitfinex-derivatives","SOLF0:USTF0",1733944700906,6.471998,228.4,228.14,15.29722868]
["bitfinex-derivatives","SOLF0:USTF0",1733944701112,2.08,228.39,228.3,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733944701314,6.471998,228.36,228.3,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733944701509,6.471998,228.38,228.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944701710,2.08,228.37,228.33,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733944701908,2.08,228.37,228.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944702117,4.2672,228.37,228.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944702318,4.2672,228.37,228.32,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733944702616,1.362,228.44,228.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944702814,8.658898,228.39,228.34,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733944703114,2.1,228.38,228.34,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733944704214,2.1,228.37,228.34,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733944705814,2.1,228.37,228.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944706115,2.1,228.37,228.33,8.659498]
["bitfinex-derivatives","SOLF0:USTF0",1733944706323,6.471998,228.34,228.04,21.86792868]
["bitfinex-derivatives","SOLF0:USTF0",1733944706510,6.471998,228.31,228.24,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944706818,2.1,228.3,228.26,5.15196757]
["bitfinex-derivatives","SOLF0:USTF0",1733944708617,4.2878,228.3,228.26,5.15196757]
["bitfinex-derivatives","SOLF0:USTF0",1733944710513,4.2878,228.3,228.26,7.34006757]
["bitfinex-derivatives","SOLF0:USTF0",1733944710709,2.1,228.3,228.26,7.34006757]
["bitfinex-derivatives","SOLF0:USTF0",1733944711311,6.471998,228.31,228.26,7.34006757]
["bitfinex-derivatives","SOLF0:USTF0",1733944711517,2.1,228.29,228.26,7.34006757]
["bitfinex-derivatives","SOLF0:USTF0",1733944711720,2.1,228.29,228.26,5.15196757]
["bitfinex-derivatives","SOLF0:USTF0",1733944712319,6.471998,228.27,228.16,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733944712718,6.471998,228.27,228.19,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944713714,2.1882,228.25,228.21,7.52359528]
["bitfinex-derivatives","SOLF0:USTF0",1733944713924,2.1,228.24,228.21,7.52359528]
["bitfinex-derivatives","SOLF0:USTF0",1733944714624,6.471998,228.27,228.21,7.52359528]
["bitfinex-derivatives","SOLF0:USTF0",1733944714826,2.1,228.25,228.22,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733944715016,2.1,228.26,228.23,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944715828,2.1,228.26,228.23,8.660398]
["bitfinex-derivatives","SOLF0:USTF0",1733944716229,2.1,228.26,228.23,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944717322,2.1,228.26,228.24,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733944719538,2.1,228.26,228.24,8.660298]
["bitfinex-derivatives","SOLF0:USTF0",1733944719832,2.1,228.27,228.25,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733944720730,2.1873,228.35,228.27,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733944720930,2.1,228.34,228.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944721128,219.13178324,228.5,228.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944721129,43.19648268,228.47,228.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944721331,6.471998,228.38,228.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944721538,2.1872,228.36,228.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944721932,2.1872,228.36,228.32,8.659498]
["bitfinex-derivatives","SOLF0:USTF0",1733944723729,2.1873,228.35,228.32,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733944733942,2.1873,228.35,228.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944734142,2.1873,228.35,228.31,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733944736546,2.1874,228.34,228.31,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733944736845,6.471998,228.34,228.25,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733944737042,2.1877,228.31,228.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944737350,8.571998,228.32,228.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944739750,2.1879,228.29,228.26,8.660098]
["bitfinex-derivatives","SOLF0:USTF0",1733944739952,2.1879,228.29,228.26,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733944740451,2.1878,228.3,228.26,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733944742545,8.571998,228.32,228.26,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733944742546,4.2876,228.32,228.28,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733944742750,2.1876,228.32,228.28,8.659898]
["bitfinex-derivatives","SOLF0:USTF0",1733944742958,2.1,228.33,228.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944743953,2.1,228.33,228.31,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733944744351,2.1873,228.35,228.31,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733944745463,8.659298,228.35,228.31,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733944745650,2.1873,228.35,228.31,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733944746056,4.2872,228.36,228.32,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733944746757,2.1,228.36,228.32,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733944747463,2.1,228.36,228.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944747969,2.1869,228.39,228.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944748161,4.2869,228.39,228.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944748355,2.1869,228.39,228.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944748558,4.2869,228.39,228.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944749258,4.2869,228.39,228.35,5.47063019]
["bitfinex-derivatives","SOLF0:USTF0",1733944749454,4.2869,228.39,228.36,5.47063019]
["bitfinex-derivatives","SOLF0:USTF0",1733944749659,4.2869,228.39,228.37,5.47063019]
["bitfinex-derivatives","SOLF0:USTF0",1733944749859,4.2869,228.39,228.38,5.47063019]
["bitfinex-derivatives","SOLF0:USTF0",1733944751664,4.2869,228.39,228.35,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733944751865,4.2869,228.39,228.38,5.47059056]
["bitfinex-derivatives","SOLF0:USTF0",1733944753462,43.19140758,228.49,228.38,5.47059056]
["bitfinex-derivatives","SOLF0:USTF0",1733944753668,6.471998,228.43,228.39,5.47059056]
["bitfinex-derivatives","SOLF0:USTF0",1733944753859,6.471998,228.41,228.4,5.47059056]
["bitfinex-derivatives","SOLF0:USTF0",1733944754058,8.658698,228.41,228.4,5.47059056]
["bitfinex-derivatives","SOLF0:USTF0",1733944754860,2.1872,228.36,228.33,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733944755060,2.1872,228.36,228.34,5.47029231]
["bitfinex-derivatives","SOLF0:USTF0",1733944755863,2.1872,228.36,228.35,5.47029231]
["bitfinex-derivatives","SOLF0:USTF0",1733944756570,8.659198,228.36,228.35,5.47029231]
["bitfinex-derivatives","SOLF0:USTF0",1733944758663,10.739198,228.36,228.35,5.47029231]
["bitfinex-derivatives","SOLF0:USTF0",1733944766077,2.1878,228.3,228.27,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733944766374,2.1878,228.3,228.05,166.63279767]
["bitfinex-derivatives","SOLF0:USTF0",1733944766375,6.471998,228.3,228.23,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944766575,8.660098,228.26,228.22,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733944767367,8.660098,228.26,228.22,7.52285452]
["bitfinex-derivatives","SOLF0:USTF0",1733944767566,6.471998,228.26,228.23,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733944770479,2.1881,228.27,228.23,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733944771775,2.1881,228.27,228.23,8.660398]
["bitfinex-derivatives","SOLF0:USTF0",1733944772573,2.1881,228.27,228.23,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733944773473,2.1881,228.26,228.23,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733944778183,2.1881,228.26,228.24,5.47284552]
["bitfinex-derivatives","SOLF0:USTF0",1733944778380,2.1881,228.26,228.25,5.47284552]
["bitfinex-derivatives","SOLF0:USTF0",1733944780383,2.1881,228.26,228.25,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944780784,2.1881,228.27,228.25,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944781082,2.08,228.3,228.27,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733944781283,6.471998,228.32,228.27,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733944781284,2.08,228.31,228.28,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944781488,2.08,228.31,228.29,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944781687,8.551998,228.31,228.3,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944782189,10.739698,228.31,228.3,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944783888,2.1877,228.31,228.3,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944784189,4.2676,228.32,228.3,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944784389,4.2676,228.32,228.31,5.47287122]
["bitfinex-derivatives","SOLF0:USTF0",1733944786694,4.2676,228.32,228.28,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733944786695,2.1877,228.31,228.28,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733944786893,2.1877,228.31,228.29,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944787090,2.1877,228.31,228.3,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944791804,8.659698,228.31,228.3,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944798706,4.2676,228.32,228.3,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944798902,4.2676,228.32,228.31,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944799210,2.1874,228.35,228.31,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944799413,4.2674,228.35,228.32,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944799607,1.422,228.43,228.35,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733944799804,2.187,228.39,228.36,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944800006,2.187,228.39,228.37,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944800308,2.187,228.39,228.38,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944800502,244.69416344,228.49,228.38,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944800709,2.1867,228.42,228.39,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944800908,4.2667,228.42,228.4,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944801103,2.08,228.42,228.41,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944801308,6.471998,228.45,228.41,5.47187385]
["bitfinex-derivatives","SOLF0:USTF0",1733944801507,6.471998,228.45,228.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944801706,2.1864,228.44,228.42,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944801911,2.1864,228.44,228.43,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944802800,2.1862,228.46,228.43,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944803006,4.2662,228.46,228.44,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944803206,2.08,228.46,228.45,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944803812,4.2662,228.46,228.45,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944804309,2.1862,228.46,228.45,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944804512,2.1861,228.48,228.45,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944804709,2.1861,228.48,228.46,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944804908,2.1861,228.48,228.47,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944805911,1.3859,228.56,228.47,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944806108,6.471998,228.53,228.48,5.4699283]
["bitfinex-derivatives","SOLF0:USTF0",1733944806306,6.471998,228.53,228.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944806613,2.1858,228.51,228.48,5.46829128]
["bitfinex-derivatives","SOLF0:USTF0",1733944806812,6.471998,228.53,228.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944807012,4.26770509,228.55,228.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944807013,8.657898,228.49,228.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944807217,6.471998,228.49,228.45,5.46838952]
["bitfinex-derivatives","SOLF0:USTF0",1733944807407,6.471998,228.49,228.46,5.46838952]
["bitfinex-derivatives","SOLF0:USTF0",1733944807712,6.471998,228.49,228.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944808215,6.471998,228.49,228.43,5.46845862]
["bitfinex-derivatives","SOLF0:USTF0",1733944808409,6.471998,228.47,228.44,5.46845862]
["bitfinex-derivatives","SOLF0:USTF0",1733944808611,6.471998,228.47,228.45,5.46845862]
["bitfinex-derivatives","SOLF0:USTF0",1733944808816,6.471998,228.47,228.41,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733944809016,6.471998,228.47,228.42,5.46848866]
["bitfinex-derivatives","SOLF0:USTF0",1733944809317,6.471998,228.49,228.43,5.46848866]
["bitfinex-derivatives","SOLF0:USTF0",1733944809516,6.471998,228.49,228.44,5.46848866]
["bitfinex-derivatives","SOLF0:USTF0",1733944809718,6.471998,228.49,228.45,5.46848866]
["bitfinex-derivatives","SOLF0:USTF0",1733944810012,6.471998,228.49,228.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944810220,6.471998,228.49,228.43,5.46836408]
["bitfinex-derivatives","SOLF0:USTF0",1733944810419,2.08,228.5,228.44,5.46836408]
["bitfinex-derivatives","SOLF0:USTF0",1733944810420,6.471998,228.45,228.44,5.46836408]
["bitfinex-derivatives","SOLF0:USTF0",1733944810617,6.471998,228.45,228.4,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733944810618,8.551998,228.45,228.4,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733944810918,8.551998,228.45,228.41,5.46816423]
["bitfinex-derivatives","SOLF0:USTF0",1733944811110,2.1867,228.42,228.4,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733944811318,2.1867,228.42,228.41,5.46775354]
["bitfinex-derivatives","SOLF0:USTF0",1733944811818,2.1867,228.42,228.37,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733944812018,2.1867,228.42,228.38,5.46759485]
["bitfinex-derivatives","SOLF0:USTF0",1733944812225,2.1867,228.42,228.39,5.46759485]
["bitfinex-derivatives","SOLF0:USTF0",1733944812417,2.1867,228.42,228.4,5.46759485]
["bitfinex-derivatives","SOLF0:USTF0",1733944812612,2.1867,228.42,228.41,5.46759485]
["bitfinex-derivatives","SOLF0:USTF0",1733944812811,8.658498,228.43,228.41,5.46759485]
["bitfinex-derivatives","SOLF0:USTF0",1733944813117,8.658498,228.43,228.38,8.658898]
["bitfinex-derivatives","SOLF0:USTF0",1733944813316,2.1866,228.42,228.39,5.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1733944813520,2.1866,228.42,228.4,5.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1733944813720,2.1866,228.42,228.38,8.658898]
["bitfinex-derivatives","SOLF0:USTF0",1733944813921,2.1866,228.42,228.39,5.46658327]
["bitfinex-derivatives","SOLF0:USTF0",1733944814221,2.1866,228.42,228.4,5.46658327]
["bitfinex-derivatives","SOLF0:USTF0",1733944814422,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944814617,2.1866,228.42,228.39,5.46772429]
["bitfinex-derivatives","SOLF0:USTF0",1733944814823,2.1866,228.42,228.4,5.46772429]
["bitfinex-derivatives","SOLF0:USTF0",1733944815022,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944815320,2.1866,228.42,228.39,5.46726705]
["bitfinex-derivatives","SOLF0:USTF0",1733944815521,2.1866,228.42,228.4,5.46726705]
["bitfinex-derivatives","SOLF0:USTF0",1733944815721,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944815923,2.1866,228.42,228.39,5.46738379]
["bitfinex-derivatives","SOLF0:USTF0",1733944816125,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944816126,2.1866,228.42,228.4,5.46738379]
["bitfinex-derivatives","SOLF0:USTF0",1733944816421,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944816624,2.1866,228.42,228.39,5.46751358]
["bitfinex-derivatives","SOLF0:USTF0",1733944816815,2.1866,228.42,228.4,5.46751358]
["bitfinex-derivatives","SOLF0:USTF0",1733944817021,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944817221,2.1866,228.42,228.39,5.46701848]
["bitfinex-derivatives","SOLF0:USTF0",1733944817421,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944817725,2.1866,228.42,228.39,5.46783713]
["bitfinex-derivatives","SOLF0:USTF0",1733944817927,2.1866,228.42,228.4,5.46783713]
["bitfinex-derivatives","SOLF0:USTF0",1733944818127,2.1866,228.42,228.38,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944818322,2.1866,228.42,228.39,5.46660429]
["bitfinex-derivatives","SOLF0:USTF0",1733944818523,2.1866,228.42,228.4,5.46660429]
["bitfinex-derivatives","SOLF0:USTF0",1733944818725,2.1866,228.42,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944818925,2.1866,228.42,228.4,5.46643602]
["bitfinex-derivatives","SOLF0:USTF0",1733944819121,2.1866,228.42,228.41,5.4656269]
["bitfinex-derivatives","SOLF0:USTF0",1733944819829,6.471998,228.43,228.36,11.76009574]
["bitfinex-derivatives","SOLF0:USTF0",1733944820025,6.471998,228.43,228.37,5.46690723]
["bitfinex-derivatives","SOLF0:USTF0",1733944820325,6.471998,228.43,228.38,5.46690723]
["bitfinex-derivatives","SOLF0:USTF0",1733944820521,6.471998,228.43,228.36,11.76009574]
["bitfinex-derivatives","SOLF0:USTF0",1733944820720,6.471998,228.43,228.37,5.46799664]
["bitfinex-derivatives","SOLF0:USTF0",1733944821126,6.471998,228.43,228.38,5.46799664]
["bitfinex-derivatives","SOLF0:USTF0",1733944821321,8.551998,228.45,228.39,5.46799664]
["bitfinex-derivatives","SOLF0:USTF0",1733944821521,2.1866,228.43,228.4,7.65479664]
["bitfinex-derivatives","SOLF0:USTF0",1733944821721,2.1866,228.43,228.41,5.46782632]
["bitfinex-derivatives","SOLF0:USTF0",1733944821916,2.1866,228.43,228.4,8.658798]
["bitfinex-derivatives","SOLF0:USTF0",1733944822118,2.1866,228.43,228.41,5.46783389]
["bitfinex-derivatives","SOLF0:USTF0",1733944822317,2.1866,228.43,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944822522,2.1866,228.42,228.4,5.46741349]
["bitfinex-derivatives","SOLF0:USTF0",1733944822729,2.1866,228.42,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944822929,2.1866,228.42,228.4,5.46790939]
["bitfinex-derivatives","SOLF0:USTF0",1733944823127,2.1866,228.42,228.39,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733944823422,2.1866,228.42,228.4,5.46805342]
["bitfinex-derivatives","SOLF0:USTF0",1733944823622,2.1865,228.44,228.4,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733944823822,2.08,228.45,228.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944824024,2.08,228.45,228.41,5.46749199]
["bitfinex-derivatives","SOLF0:USTF0",1733944824227,2.08,228.45,228.42,5.46749199]
["bitfinex-derivatives","SOLF0:USTF0",1733944824228,2.1864,228.44,228.42,5.46749199]
["bitfinex-derivatives","SOLF0:USTF0",1733944824429,2.1864,228.44,228.43,5.46749199]
["bitfinex-derivatives","SOLF0:USTF0",1733944824927,2.1867,228.42,228.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733944825129,2.1867,228.42,228.4,5.46800331]
["bitfinex-derivatives","SOLF0:USTF0",1733944825325,2.1867,228.42,228.41,5.46800331]
["bitfinex-derivatives","SOLF0:USTF0",1733944825527,2.1865,228.43,228.41,5.46800331]
["bitfinex-derivatives","SOLF0:USTF0",1733944825724,2.08,228.45,228.42,5.46800331]
["bitfinex-derivatives","SOLF0:USTF0",1733944826029,2.1863,228.45,228.43,5.46800331]
["bitfinex-derivatives","SOLF0:USTF0",1733944826330,8.551998,228.47,228.44,5.46800331]
["bitfinex-derivatives","SOLF0:USTF0",1733944826523,8.551998,228.47,228.45,5.46800331]
["bitfinex-derivatives","SOLF0:USTF0",1733944826728,2.1863,228.46,228.42,8.658598]
["bitfinex-derivatives","SOLF0:USTF0",1733944827133,2.1863,228.46,228.43,5.46866459]
["bitfinex-derivatives","SOLF0:USTF0",1733944827430,2.1863,228.46,228.36,7.36809774]
["bitfinex-derivatives","SOLF0:USTF0",1733944827431,2.1864,228.45,228.44,5.46866459]
["bitfinex-derivatives","SOLF0:USTF0",1733944828423,8.551998,228.47,228.44,5.46866459]
["bitfinex-derivatives","SOLF0:USTF0",1733944828424,2.1862,228.46,228.44,5.46866459]
["bitfinex-derivatives","SOLF0:USTF0",1733944828626,1.3286,228.59,228.45,5.46866459]
["bitfinex-derivatives","SOLF0:USTF0",1733944828824,1.3286,228.59,228.46,11.94066259]
["bitfinex-derivatives","SOLF0:USTF0",1733944828825,6.471998,228.54,228.46,11.94066259]
["bitfinex-derivatives","SOLF0:USTF0",1733944829031,2.1859,228.5,228.47,5.46866459]
["bitfinex-derivatives","SOLF0:USTF0",1733944829330,2.1859,228.5,228.48,5.46866459]
["bitfinex-derivatives","SOLF0:USTF0",1733944829529,2.1859,228.5,228.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944829727,2.1859,228.5,228.47,5.46799169]
["bitfinex-derivatives","SOLF0:USTF0",1733944830032,2.1859,228.49,228.48,5.46799169]
["bitfinex-derivatives","SOLF0:USTF0",1733944830428,8.551998,228.52,228.48,5.46799169]
["bitfinex-derivatives","SOLF0:USTF0",1733944830629,2.1858,228.5,228.49,5.46786308]
["bitfinex-derivatives","SOLF0:USTF0",1733944832434,2.186,228.49,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944832625,2.186,228.49,228.47,5.46803696]
["bitfinex-derivatives","SOLF0:USTF0",1733944832827,2.186,228.49,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944833134,2.186,228.49,228.47,5.46803885]
["bitfinex-derivatives","SOLF0:USTF0",1733944833334,2.186,228.49,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944833530,2.186,228.49,228.48,5.46768839]
["bitfinex-derivatives","SOLF0:USTF0",1733944836033,2.1861,228.48,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944836233,6.471998,228.5,228.45,5.46805909]
["bitfinex-derivatives","SOLF0:USTF0",1733944836429,6.471998,228.5,228.46,5.46805909]
["bitfinex-derivatives","SOLF0:USTF0",1733944836738,6.471998,228.5,228.47,5.46803726]
["bitfinex-derivatives","SOLF0:USTF0",1733944836937,6.471998,228.5,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944837136,6.471998,228.5,228.45,5.46803719]
["bitfinex-derivatives","SOLF0:USTF0",1733944837335,6.471998,228.5,228.46,5.46803719]
["bitfinex-derivatives","SOLF0:USTF0",1733944837630,6.471998,228.5,228.47,5.46803719]
["bitfinex-derivatives","SOLF0:USTF0",1733944837831,6.471998,228.48,228.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944838031,6.471998,228.46,228.41,5.46854877]
["bitfinex-derivatives","SOLF0:USTF0",1733944838228,6.471998,228.46,228.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944838229,2.08,228.46,228.42,11.94054677]
["bitfinex-derivatives","SOLF0:USTF0",1733944838435,2.08,228.46,228.43,5.46854877]
["bitfinex-derivatives","SOLF0:USTF0",1733944838631,2.08,228.46,228.44,5.46854877]
["bitfinex-derivatives","SOLF0:USTF0",1733944838828,2.08,228.46,228.45,5.46854877]
["bitfinex-derivatives","SOLF0:USTF0",1733944839139,2.08,228.46,228.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944839636,2.08,228.46,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944840033,2.08,228.46,228.45,5.46829253]
["bitfinex-derivatives","SOLF0:USTF0",1733944842139,4.2662,228.46,228.45,5.46829253]
["bitfinex-derivatives","SOLF0:USTF0",1733944843338,2.08,228.46,228.45,5.46829253]
["bitfinex-derivatives","SOLF0:USTF0",1733944843536,2.08,228.51,228.45,5.46829253]
["bitfinex-derivatives","SOLF0:USTF0",1733944843739,2.08,228.51,228.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733944843740,45.89716853,228.59,228.46,11.94029053]
["bitfinex-derivatives","SOLF0:USTF0",1733944844044,2.1857,228.52,228.48,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733944844237,2.1857,228.52,228.49,5.46829253]
["bitfinex-derivatives","SOLF0:USTF0",1733944844437,2.1857,228.52,228.5,5.46829253]
["bitfinex-derivatives","SOLF0:USTF0",1733944844636,2.1857,228.52,228.51,5.46829253]
["bitfinex-derivatives","SOLF0:USTF0",1733944846243,2.1857,228.52,228.48,8.657898]
["bitfinex-derivatives","SOLF0:USTF0",1733944846441,2.1857,228.52,228.51,5.46700791]
["bitfinex-derivatives","SOLF0:USTF0",1733944846949,2.08,228.53,228.51,5.46700791]
["bitfinex-derivatives","SOLF0:USTF0",1733944847142,2.08,228.53,228.52,5.46700791]
["bitfinex-derivatives","SOLF0:USTF0",1733944848047,8.551998,228.53,228.52,5.46700791]
["bitfinex-derivatives","SOLF0:USTF0",1733944848745,10.737598,228.53,228.52,5.46700791]
["bitfinex-derivatives","SOLF0:USTF0",1733944851347,8.551998,228.53,228.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733944851651,2.1859,228.5,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733944851948,2.1859,228.5,228.47,5.46726137]
["bitfinex-derivatives","SOLF0:USTF0",1733944852144,2.1859,228.49,228.48,5.46726137]
["bitfinex-derivatives","SOLF0:USTF0",1733944852443,8.657898,228.49,228.48,5.46726137]
["bitfinex-derivatives","SOLF0:USTF0",1733944852744,8.657898,228.49,228.48,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944853045,2.1859,228.49,228.48,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944854342,2.08,228.52,228.48,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944854539,2.08,228.55,228.49,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944854744,8.551998,228.55,228.5,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944855040,8.551998,228.55,228.51,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944855247,8.551998,228.55,228.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944855248,2.1855,228.54,228.52,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944855443,2.1855,228.54,228.53,5.46796361]
["bitfinex-derivatives","SOLF0:USTF0",1733944855649,2.1855,228.54,228.5,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733944855948,2.1855,228.54,228.53,5.46644003]
["bitfinex-derivatives","SOLF0:USTF0",1733944856542,44.56856853,228.59,228.53,5.46644003]
["bitfinex-derivatives","SOLF0:USTF0",1733944856746,2.08,228.58,228.54,5.46644003]
["bitfinex-derivatives","SOLF0:USTF0",1733944856942,2.08,228.57,228.55,5.46644003]
["bitfinex-derivatives","SOLF0:USTF0",1733944857147,8.551998,228.59,228.56,5.46644003]
["bitfinex-derivatives","SOLF0:USTF0",1733944857350,2.1851,228.58,228.57,5.46644003]
["bitfinex-derivatives","SOLF0:USTF0",1733944859448,2.1851,228.58,228.57,5.46601089]
["bitfinex-derivatives","SOLF0:USTF0",1733944862240,8.551998,228.59,228.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944862445,6.471998,228.55,228.52,5.46633133]
["bitfinex-derivatives","SOLF0:USTF0",1733944862645,6.471998,228.55,228.53,5.46633133]
["bitfinex-derivatives","SOLF0:USTF0",1733944862847,8.551998,228.55,228.54,5.46633133]
["bitfinex-derivatives","SOLF0:USTF0",1733944863345,10.737398,228.55,228.54,5.46633133]
["bitfinex-derivatives","SOLF0:USTF0",1733944863552,8.551998,228.55,228.45,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733944863747,6.471998,228.5,228.46,5.46745148]
["bitfinex-derivatives","SOLF0:USTF0",1733944863949,2.186,228.49,228.47,5.46745148]
["bitfinex-derivatives","SOLF0:USTF0",1733944864252,2.186,228.49,228.48,5.46745148]
["bitfinex-derivatives","SOLF0:USTF0",1733944870159,8.657998,228.49,228.48,5.46745148]
["bitfinex-derivatives","SOLF0:USTF0",1733944870555,6.471998,228.49,228.4,44.04154017]
["bitfinex-derivatives","SOLF0:USTF0",1733944870761,2.1864,228.45,228.41,7.65488513]
["bitfinex-derivatives","SOLF0:USTF0",1733944870966,2.1864,228.45,228.42,5.46818513]
["bitfinex-derivatives","SOLF0:USTF0",1733944871255,2.1864,228.45,228.43,5.46818513]
["bitfinex-derivatives","SOLF0:USTF0",1733944871456,2.1864,228.45,228.44,5.46818513]
["bitfinex-derivatives","SOLF0:USTF0",1733944872657,2.08,228.5,228.44,5.46818513]
["bitfinex-derivatives","SOLF0:USTF0",1733944872658,6.471998,228.49,228.44,5.46818513]
["bitfinex-derivatives","SOLF0:USTF0",1733944872856,6.471998,228.49,228.45,5.46818513]
["bitfinex-derivatives","SOLF0:USTF0",1733944873054,2.1861,228.47,228.46,5.46818513]
["bitfinex-derivatives","SOLF0:USTF0",1733944873653,2.1861,228.47,228.43,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733944873854,2.1861,228.47,228.46,5.46787582]
["bitfinex-derivatives","SOLF0:USTF0",1733944876861,2.1861,228.47,228.44,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944877061,2.1861,228.47,228.46,5.46781187]
["bitfinex-derivatives","SOLF0:USTF0",1733944878662,8.658098,228.47,228.46,5.46781187]
["bitfinex-derivatives","SOLF0:USTF0",1733944883068,2.1861,228.47,228.46,5.46781187]
["bitfinex-derivatives","SOLF0:USTF0",1733944883268,2.1862,228.47,228.43,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733944883570,2.08,228.49,228.44,5.46821888]
["bitfinex-derivatives","SOLF0:USTF0",1733944883869,2.08,228.49,228.45,5.46821888]
["bitfinex-derivatives","SOLF0:USTF0",1733944884065,2.08,228.49,228.46,5.46821888]
["bitfinex-derivatives","SOLF0:USTF0",1733944884274,2.08,228.49,228.47,5.46821888]
["bitfinex-derivatives","SOLF0:USTF0",1733944884467,2.08,228.49,228.48,5.46821888]
["bitfinex-derivatives","SOLF0:USTF0",1733944884667,4.266,228.49,228.48,5.46821888]
["bitfinex-derivatives","SOLF0:USTF0",1733944886467,4.266,228.49,228.45,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733944886670,4.266,228.49,228.48,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944887474,182.48119758,228.63,228.48,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944887475,2.08,228.52,228.48,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944887776,2.08,228.53,228.49,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944887969,2.08,228.53,228.5,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944888169,2.08,228.53,228.51,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944888467,2.08,228.53,228.52,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944889171,6.471998,228.54,228.52,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944889371,10.737498,228.54,228.53,5.46768198]
["bitfinex-derivatives","SOLF0:USTF0",1733944889570,8.551998,228.54,228.49,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733944889869,8.551998,228.54,228.5,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944890071,8.551998,228.54,228.51,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944890271,8.551998,228.54,228.52,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944890574,10.737498,228.54,228.53,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944894375,2.1855,228.54,228.53,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944894575,2.08,228.54,228.53,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944894774,2.08,228.56,228.53,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944895077,2.08,228.56,228.54,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944895271,4.2653,228.56,228.55,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944895468,6.471998,228.59,228.55,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944895671,2.08,228.58,228.56,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944895873,2.08,228.58,228.57,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944895874,4.2651,228.58,228.57,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944901684,2.1851,228.58,228.57,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944902880,2.1849,228.6,228.57,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944903080,1.4523,228.68,228.58,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944903081,2.08,228.61,228.58,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944903277,2.08,228.62,228.59,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944903476,2.1848,228.61,228.6,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944904485,5.19970072,228.67,228.6,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944904683,2.1847,228.62,228.61,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944905381,2.08,228.68,228.61,5.46668945]
["bitfinex-derivatives","SOLF0:USTF0",1733944905589,2.08,228.68,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944905782,6.471998,228.67,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944906183,2.1846,228.64,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944906989,2.1846,228.64,228.61,5.46442417]
["bitfinex-derivatives","SOLF0:USTF0",1733944907394,2.1846,228.63,228.62,5.46442417]
["bitfinex-derivatives","SOLF0:USTF0",1733944909696,6.471998,228.65,228.57,7.895498]
["bitfinex-derivatives","SOLF0:USTF0",1733944909991,2.1849,228.6,228.58,5.46149607]
["bitfinex-derivatives","SOLF0:USTF0",1733944910194,2.1849,228.6,228.59,5.46149607]
["bitfinex-derivatives","SOLF0:USTF0",1733944911389,2.1848,228.61,228.59,5.46149607]
["bitfinex-derivatives","SOLF0:USTF0",1733944911590,2.1848,228.61,228.57,10.080598]
["bitfinex-derivatives","SOLF0:USTF0",1733944912089,2.1846,228.63,228.59,8.656898]
["bitfinex-derivatives","SOLF0:USTF0",1733944912290,8.551998,228.66,228.6,5.45887473]
["bitfinex-derivatives","SOLF0:USTF0",1733944912591,2.08,228.66,228.61,11.93087273]
["bitfinex-derivatives","SOLF0:USTF0",1733944912791,2.08,228.66,228.62,5.45887473]
["bitfinex-derivatives","SOLF0:USTF0",1733944912992,2.08,228.66,228.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944913292,2.08,228.66,228.62,5.45782437]
["bitfinex-derivatives","SOLF0:USTF0",1733944913493,2.08,228.66,228.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944913693,2.1844,228.65,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944914994,2.08,228.66,228.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944915192,2.08,228.66,228.62,5.4547381]
["bitfinex-derivatives","SOLF0:USTF0",1733944915386,2.08,228.66,228.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733944915387,6.471998,228.64,228.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733944915586,6.471998,228.64,228.58,11.92788526]
["bitfinex-derivatives","SOLF0:USTF0",1733944915788,6.471998,228.64,228.59,5.45588726]
["bitfinex-derivatives","SOLF0:USTF0",1733944915985,2.1849,228.6,228.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733944916191,2.1849,228.6,228.58,5.45637028]
["bitfinex-derivatives","SOLF0:USTF0",1733944916394,2.1849,228.6,228.59,5.45637028]
["bitfinex-derivatives","SOLF0:USTF0",1733944916589,6.471998,228.64,228.59,5.45637028]
["bitfinex-derivatives","SOLF0:USTF0",1733944916787,6.471998,228.64,228.57,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733944917098,2.1848,228.62,228.58,5.45661508]
["bitfinex-derivatives","SOLF0:USTF0",1733944917290,2.08,228.66,228.59,5.45661508]
["bitfinex-derivatives","SOLF0:USTF0",1733944917495,6.471998,228.64,228.57,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733944917796,6.471998,228.64,228.58,5.45706622]
["bitfinex-derivatives","SOLF0:USTF0",1733944917991,6.471998,228.64,228.59,5.45706622]
["bitfinex-derivatives","SOLF0:USTF0",1733944918193,6.471998,228.64,228.6,5.45706622]
["bitfinex-derivatives","SOLF0:USTF0",1733944918498,6.471998,228.64,228.57,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733944918791,6.471998,228.64,228.58,5.45827997]
["bitfinex-derivatives","SOLF0:USTF0",1733944918998,6.471998,228.64,228.59,5.45827997]
["bitfinex-derivatives","SOLF0:USTF0",1733944919185,2.1847,228.62,228.57,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733944919387,2.1847,228.62,228.58,5.45850515]
["bitfinex-derivatives","SOLF0:USTF0",1733944919596,2.1847,228.62,228.59,5.45850515]
["bitfinex-derivatives","SOLF0:USTF0",1733944919793,2.1848,228.61,228.6,5.45850515]
["bitfinex-derivatives","SOLF0:USTF0",1733944920487,2.1847,228.62,228.6,5.45850515]
["bitfinex-derivatives","SOLF0:USTF0",1733944920690,2.1847,228.62,228.58,8.657098]
["bitfinex-derivatives","SOLF0:USTF0",1733944920986,2.1847,228.62,228.59,5.45754489]
["bitfinex-derivatives","SOLF0:USTF0",1733944921191,2.1847,228.62,228.6,5.45754489]
["bitfinex-derivatives","SOLF0:USTF0",1733944921391,2.1847,228.62,228.58,8.657098]
["bitfinex-derivatives","SOLF0:USTF0",1733944921592,2.1847,228.62,228.59,5.45764931]
["bitfinex-derivatives","SOLF0:USTF0",1733944921788,2.1847,228.62,228.6,5.45764931]
["bitfinex-derivatives","SOLF0:USTF0",1733944922095,2.1847,228.62,228.61,5.45764931]
["bitfinex-derivatives","SOLF0:USTF0",1733944922892,4.2647,228.62,228.61,5.45764931]
["bitfinex-derivatives","SOLF0:USTF0",1733944923997,2.1849,228.6,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944924301,8.551998,228.62,228.58,5.46063247]
["bitfinex-derivatives","SOLF0:USTF0",1733944924499,2.1848,228.61,228.59,5.46063247]
["bitfinex-derivatives","SOLF0:USTF0",1733944924701,8.551998,228.62,228.55,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733944924900,6.471998,228.6,228.56,5.46218182]
["bitfinex-derivatives","SOLF0:USTF0",1733944925105,6.471998,228.6,228.57,5.46218182]
["bitfinex-derivatives","SOLF0:USTF0",1733944925405,6.471998,228.6,228.58,5.46218182]
["bitfinex-derivatives","SOLF0:USTF0",1733944925705,2.1852,228.58,228.54,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733944925997,2.1852,228.58,228.55,5.46571626]
["bitfinex-derivatives","SOLF0:USTF0",1733944926198,2.1852,228.57,228.56,5.46571626]
["bitfinex-derivatives","SOLF0:USTF0",1733944926505,6.471998,228.6,228.56,5.46571626]
["bitfinex-derivatives","SOLF0:USTF0",1733944926706,6.471998,228.6,228.57,5.46571626]
["bitfinex-derivatives","SOLF0:USTF0",1733944927013,2.1851,228.58,228.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944927201,6.471998,228.6,228.55,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733944927402,8.551998,228.62,228.56,5.46584244]
["bitfinex-derivatives","SOLF0:USTF0",1733944927706,8.551998,228.62,228.57,5.46584244]
["bitfinex-derivatives","SOLF0:USTF0",1733944928006,8.551998,228.62,228.58,5.46584244]
["bitfinex-derivatives","SOLF0:USTF0",1733944928007,2.185,228.59,228.58,5.46584244]
["bitfinex-derivatives","SOLF0:USTF0",1733944928800,30.50544769,228.7,228.58,5.46584244]
["bitfinex-derivatives","SOLF0:USTF0",1733944929003,46.9575,228.71,228.59,11.93784044]
["bitfinex-derivatives","SOLF0:USTF0",1733944929004,6.471998,228.66,228.59,11.93784044]
["bitfinex-derivatives","SOLF0:USTF0",1733944929197,6.471998,228.66,228.6,5.46584244]
["bitfinex-derivatives","SOLF0:USTF0",1733944929395,6.471998,228.66,228.59,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944929703,2.1846,228.64,228.6,7.64911104]
["bitfinex-derivatives","SOLF0:USTF0",1733944929907,6.471998,228.66,228.61,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944930103,6.471998,228.66,228.62,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944930302,2.1846,228.64,228.63,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944930503,10.736598,228.64,228.63,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944930800,2.08,228.64,228.63,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944931001,5.3005426,228.69,228.63,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944931002,2.1844,228.65,228.63,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944931206,2.1844,228.65,228.64,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944932501,2.08,228.66,228.64,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944932805,2.08,228.66,228.65,5.46431104]
["bitfinex-derivatives","SOLF0:USTF0",1733944933709,2.1845,228.64,228.6,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944933903,8.656498,228.64,228.61,5.46430757]
["bitfinex-derivatives","SOLF0:USTF0",1733944934096,8.656498,228.64,228.62,5.46430757]
["bitfinex-derivatives","SOLF0:USTF0",1733944934301,8.656498,228.64,228.63,5.46430757]
["bitfinex-derivatives","SOLF0:USTF0",1733944937808,6.471998,228.64,228.63,5.46507017]
["bitfinex-derivatives","SOLF0:USTF0",1733944938306,2.185,228.6,228.56,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944938502,10.736998,228.6,228.57,5.465288]
["bitfinex-derivatives","SOLF0:USTF0",1733944938812,10.736998,228.6,228.58,5.465288]
["bitfinex-derivatives","SOLF0:USTF0",1733944939106,10.736998,228.6,228.56,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944939107,4.265,228.6,228.56,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733944939308,4.265,228.6,228.59,5.46521911]
["bitfinex-derivatives","SOLF0:USTF0",1733944942303,2.08,228.6,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733944942606,6.471998,228.63,228.58,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944942813,2.08,228.64,228.59,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944943008,4.2645,228.64,228.6,7.64992551]
["bitfinex-derivatives","SOLF0:USTF0",1733944943210,2.08,228.65,228.61,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944943410,45.5,228.71,228.62,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944943411,2.08,228.66,228.62,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944943610,2.08,228.66,228.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944943611,10.736298,228.67,228.63,7.64972551]
["bitfinex-derivatives","SOLF0:USTF0",1733944943811,10.736298,228.67,228.64,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944944110,10.736298,228.67,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944944111,10.736298,228.67,228.65,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944944310,10.736298,228.67,228.66,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944944507,8.656298,228.67,228.66,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944947102,2.1843,228.67,228.66,5.46512551]
["bitfinex-derivatives","SOLF0:USTF0",1733944952208,2.1845,228.64,228.6,8.656898]
["bitfinex-derivatives","SOLF0:USTF0",1733944952417,2.1845,228.64,228.61,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944952614,2.1845,228.64,228.62,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944952916,2.1845,228.64,228.63,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944954010,43.14203122,228.74,228.63,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944954312,6.471998,228.69,228.64,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944954514,6.471998,228.69,228.65,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944954711,6.471998,228.69,228.66,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944955011,6.471998,228.69,228.67,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944955313,6.471998,228.69,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944955314,6.471998,228.69,228.68,5.46416545]
["bitfinex-derivatives","SOLF0:USTF0",1733944955614,6.471998,228.69,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944955615,2.1843,228.67,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733944955811,2.1843,228.67,228.64,5.46372935]
["bitfinex-derivatives","SOLF0:USTF0",1733944956108,2.1843,228.66,228.65,5.46372935]
["bitfinex-derivatives","SOLF0:USTF0",1733944958418,8.656298,228.66,228.65,5.46372935]
["bitfinex-derivatives","SOLF0:USTF0",1733944958714,6.471998,228.66,228.58,11.69101353]
["bitfinex-derivatives","SOLF0:USTF0",1733944958915,2.1848,228.62,228.58,11.69101353]
["bitfinex-derivatives","SOLF0:USTF0",1733944959116,2.1848,228.62,228.59,5.46453369]
["bitfinex-derivatives","SOLF0:USTF0",1733944959411,2.1848,228.62,228.6,5.46453369]
["bitfinex-derivatives","SOLF0:USTF0",1733944959713,2.1848,228.62,228.61,5.46453369]
["bitfinex-derivatives","SOLF0:USTF0",1733944960715,2.1846,228.63,228.61,5.46453369]
["bitfinex-derivatives","SOLF0:USTF0",1733944960914,6.471998,228.67,228.62,5.46453369]
["bitfinex-derivatives","SOLF0:USTF0",1733944961118,6.471998,228.67,228.63,5.46453369]
["bitfinex-derivatives","SOLF0:USTF0",1733944961318,2.1845,228.65,228.64,5.46453369]
["bitfinex-derivatives","SOLF0:USTF0",1733944962114,2.1845,228.65,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733944962616,2.1845,228.65,228.62,5.46408617]
["bitfinex-derivatives","SOLF0:USTF0",1733944963017,2.1845,228.65,228.63,5.46408617]
["bitfinex-derivatives","SOLF0:USTF0",1733944963317,2.1845,228.65,228.64,5.46408617]
["bitfinex-derivatives","SOLF0:USTF0",1733944964219,2.1843,228.66,228.64,5.46408617]
["bitfinex-derivatives","SOLF0:USTF0",1733944964514,2.1843,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944964823,2.1843,228.66,228.62,8.656698]
["bitfinex-derivatives","SOLF0:USTF0",1733944965416,8.551998,228.68,228.63,5.46367845]
["bitfinex-derivatives","SOLF0:USTF0",1733944965718,2.1844,228.65,228.63,5.46367845]
["bitfinex-derivatives","SOLF0:USTF0",1733944965914,2.1844,228.65,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733944966413,2.1845,228.64,228.63,5.46351547]
["bitfinex-derivatives","SOLF0:USTF0",1733944969314,2.1845,228.64,228.61,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733944969516,2.1845,228.64,228.62,5.46411741]
["bitfinex-derivatives","SOLF0:USTF0",1733944969720,2.1845,228.64,228.63,5.46411741]
["bitfinex-derivatives","SOLF0:USTF0",1733944971816,2.1847,228.62,228.59,8.656998]
["bitfinex-derivatives","SOLF0:USTF0",1733944972333,2.1847,228.62,228.6,5.46433969]
["bitfinex-derivatives","SOLF0:USTF0",1733944972519,2.1847,228.62,228.61,5.46433969]
["bitfinex-derivatives","SOLF0:USTF0",1733944972716,2.1847,228.63,228.61,5.46433969]
["bitfinex-derivatives","SOLF0:USTF0",1733944972920,2.1847,228.63,228.6,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733944973218,2.1847,228.62,228.61,5.46434318]
["bitfinex-derivatives","SOLF0:USTF0",1733944974222,4.2647,228.62,228.61,5.46434318]
["bitfinex-derivatives","SOLF0:USTF0",1733944976322,4.2647,228.62,228.57,8.657098]
["bitfinex-derivatives","SOLF0:USTF0",1733944976625,4.2647,228.62,228.58,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944976921,4.2647,228.62,228.59,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944977224,4.2647,228.62,228.6,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944977521,4.2647,228.62,228.61,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944983224,2.08,228.62,228.61,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944983925,2.1843,228.67,228.61,11.93680294]
["bitfinex-derivatives","SOLF0:USTF0",1733944984124,8.656298,228.67,228.62,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944984422,8.656298,228.67,228.63,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944984624,8.656298,228.67,228.64,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944984826,4.2641,228.68,228.65,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944985126,8.551998,228.7,228.66,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944985319,8.551998,228.7,228.67,5.46480494]
["bitfinex-derivatives","SOLF0:USTF0",1733944985521,8.655898,228.71,228.66,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944985716,8.551998,228.71,228.67,5.46349607]
["bitfinex-derivatives","SOLF0:USTF0",1733944985921,8.551998,228.71,228.68,5.46349607]
["bitfinex-derivatives","SOLF0:USTF0",1733944986229,10.735798,228.71,228.69,5.46349607]
["bitfinex-derivatives","SOLF0:USTF0",1733944986525,10.735798,228.71,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733944986526,10.735798,228.71,228.7,5.46349607]
["bitfinex-derivatives","SOLF0:USTF0",1733944986922,8.655798,228.71,228.7,5.46349607]
["bitfinex-derivatives","SOLF0:USTF0",1733944988928,8.655798,228.71,228.7,5.46268333]
["bitfinex-derivatives","SOLF0:USTF0",1733944995629,2.1841,228.68,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733944996032,2.1841,228.68,228.65,5.46346316]
["bitfinex-derivatives","SOLF0:USTF0",1733944996332,2.1841,228.68,228.66,5.46346316]
["bitfinex-derivatives","SOLF0:USTF0",1733944996526,2.1841,228.68,228.67,5.46346316]
["bitfinex-derivatives","SOLF0:USTF0",1733944997531,2.184,228.69,228.67,5.46346316]
["bitfinex-derivatives","SOLF0:USTF0",1733944997730,2.184,228.69,228.68,5.46346316]
["bitfinex-derivatives","SOLF0:USTF0",1733944999137,2.1839,228.7,228.68,5.46346316]
["bitfinex-derivatives","SOLF0:USTF0",1733944999440,2.1839,228.7,228.69,5.46346316]
["bitfinex-derivatives","SOLF0:USTF0",1733945002329,2.184,228.69,228.66,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945002736,2.184,228.69,228.67,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945002935,2.184,228.69,228.68,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945004435,43.12854057,228.79,228.68,11.93455582]
["bitfinex-derivatives","SOLF0:USTF0",1733945004738,43.12854057,228.79,228.71,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945004739,8.551998,228.78,228.71,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945005040,2.1835,228.75,228.72,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945005238,2.1835,228.75,228.73,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945005439,2.1835,228.75,228.74,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945008041,4.2635,228.75,228.74,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945010632,2.1835,228.75,228.74,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945010837,4.2635,228.75,228.74,5.46255782]
["bitfinex-derivatives","SOLF0:USTF0",1733945011333,4.2635,228.75,228.67,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733945011334,2.08,228.75,228.67,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733945011537,2.184,228.69,228.68,5.46235655]
["bitfinex-derivatives","SOLF0:USTF0",1733945015437,8.551998,228.7,228.61,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733945015438,2.1845,228.64,228.61,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733945015639,2.1845,228.64,228.62,5.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1733945015838,2.1845,228.64,228.61,7.872598]
["bitfinex-derivatives","SOLF0:USTF0",1733945015839,2.1845,228.64,228.63,5.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1733945018740,2.1846,228.63,228.61,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733945019045,2.1846,228.63,228.62,5.46385725]
["bitfinex-derivatives","SOLF0:USTF0",1733945022042,2.1846,228.63,228.59,8.656998]
["bitfinex-derivatives","SOLF0:USTF0",1733945022350,2.1846,228.63,228.6,5.46414601]
["bitfinex-derivatives","SOLF0:USTF0",1733945022552,2.1846,228.63,228.61,5.46414601]
["bitfinex-derivatives","SOLF0:USTF0",1733945022751,2.1846,228.63,228.62,5.46414601]
["bitfinex-derivatives","SOLF0:USTF0",1733945025354,2.1846,228.63,228.59,8.656998]
["bitfinex-derivatives","SOLF0:USTF0",1733945025551,2.1846,228.63,228.62,5.46406278]
["bitfinex-derivatives","SOLF0:USTF0",1733945028653,2.1845,228.64,228.62,5.46406278]
["bitfinex-derivatives","SOLF0:USTF0",1733945028858,2.1845,228.64,228.63,5.46406278]
["bitfinex-derivatives","SOLF0:USTF0",1733945030854,1.3407,228.77,228.63,5.46406278]
["bitfinex-derivatives","SOLF0:USTF0",1733945030855,8.551998,228.71,228.63,11.93606078]
["bitfinex-derivatives","SOLF0:USTF0",1733945031057,1.3407,228.77,228.65,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945031256,6.471998,228.71,228.65,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945031652,6.471998,228.71,228.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733945031653,2.1838,228.72,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733945032060,2.1838,228.72,228.69,5.46205743]
["bitfinex-derivatives","SOLF0:USTF0",1733945032661,2.1838,228.72,228.7,5.46205743]
["bitfinex-derivatives","SOLF0:USTF0",1733945033060,2.1838,228.72,228.71,5.46205743]
["bitfinex-derivatives","SOLF0:USTF0",1733945039565,2.1838,228.72,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733945039770,2.1838,228.72,228.69,5.46199551]
["bitfinex-derivatives","SOLF0:USTF0",1733945039966,2.1838,228.72,228.7,5.46199551]
["bitfinex-derivatives","SOLF0:USTF0",1733945040270,2.1838,228.72,228.71,5.46199551]
["bitfinex-derivatives","SOLF0:USTF0",1733945042167,4.2637,228.73,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733945042367,4.2637,228.73,228.69,8.655998]
["bitfinex-derivatives","SOLF0:USTF0",1733945042563,4.2637,228.73,228.71,5.46201915]
["bitfinex-derivatives","SOLF0:USTF0",1733945042769,2.1837,228.73,228.72,5.46201915]
["bitfinex-derivatives","SOLF0:USTF0",1733945043468,2.1836,228.74,228.72,5.46201915]
["bitfinex-derivatives","SOLF0:USTF0",1733945043669,2.1836,228.74,228.7,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733945043670,2.1836,228.74,228.73,5.46201915]
["bitfinex-derivatives","SOLF0:USTF0",1733945045372,2.1836,228.74,228.7,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733945045573,2.1836,228.74,228.73,5.46176655]
["bitfinex-derivatives","SOLF0:USTF0",1733945046766,8.655598,228.74,228.73,5.46176655]
["bitfinex-derivatives","SOLF0:USTF0",1733945048969,6.471998,228.74,228.73,5.46179142]
["bitfinex-derivatives","SOLF0:USTF0",1733945049570,8.655498,228.74,228.73,5.46179142]
["bitfinex-derivatives","SOLF0:USTF0",1733945050572,6.471998,228.74,228.65,10.669998]
["bitfinex-derivatives","SOLF0:USTF0",1733945050872,6.471998,228.72,228.66,5.46243736]
["bitfinex-derivatives","SOLF0:USTF0",1733945051074,2.184,228.7,228.67,5.46243736]
["bitfinex-derivatives","SOLF0:USTF0",1733945051372,2.184,228.7,228.68,5.46243736]
["bitfinex-derivatives","SOLF0:USTF0",1733945051573,2.184,228.7,228.69,5.46243736]
["bitfinex-derivatives","SOLF0:USTF0",1733945052266,2.184,228.7,228.65,12.854398]
["bitfinex-derivatives","SOLF0:USTF0",1733945052267,2.1841,228.69,228.65,12.854398]
["bitfinex-derivatives","SOLF0:USTF0",1733945052664,2.08,228.71,228.66,7.64718927]
["bitfinex-derivatives","SOLF0:USTF0",1733945052873,2.08,228.71,228.67,5.46288927]
["bitfinex-derivatives","SOLF0:USTF0",1733945053073,2.08,228.71,228.68,5.46288927]
["bitfinex-derivatives","SOLF0:USTF0",1733945053367,6.471998,228.7,228.69,5.46288927]
["bitfinex-derivatives","SOLF0:USTF0",1733945054668,8.655898,228.7,228.69,5.46288927]
["bitfinex-derivatives","SOLF0:USTF0",1733945061675,8.655898,228.7,228.61,8.656798]
["bitfinex-derivatives","SOLF0:USTF0",1733945061676,6.471998,228.7,228.61,8.656798]
["bitfinex-derivatives","SOLF0:USTF0",1733945061870,2.1845,228.65,228.62,5.46362373]
["bitfinex-derivatives","SOLF0:USTF0",1733945062074,2.1845,228.65,228.63,5.46362373]
["bitfinex-derivatives","SOLF0:USTF0",1733945062370,2.1845,228.65,228.61,8.656798]
["bitfinex-derivatives","SOLF0:USTF0",1733945062574,2.1845,228.65,228.64,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945066271,8.656498,228.65,228.64,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945067480,4.2643,228.66,228.64,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945067680,4.2643,228.66,228.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945067681,2.7744,228.75,228.65,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945067880,2.7744,228.75,228.66,7.64792492]
["bitfinex-derivatives","SOLF0:USTF0",1733945067881,6.471998,228.72,228.66,7.64792492]
["bitfinex-derivatives","SOLF0:USTF0",1733945068174,2.1841,228.69,228.67,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945068379,2.1841,228.69,228.68,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945068581,6.471998,228.72,228.68,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945068779,6.471998,228.72,228.69,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945069075,2.1838,228.71,228.7,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945069477,2.08,228.74,228.7,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945069680,2.08,228.74,228.71,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945069979,2.08,228.74,228.72,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945070182,2.1836,228.74,228.73,5.46362492]
["bitfinex-derivatives","SOLF0:USTF0",1733945072679,2.1836,228.74,228.73,5.46167541]
["bitfinex-derivatives","SOLF0:USTF0",1733945072680,2.1835,228.74,228.73,5.46167541]
["bitfinex-derivatives","SOLF0:USTF0",1733945073679,8.655498,228.74,228.73,5.46167541]
["bitfinex-derivatives","SOLF0:USTF0",1733945075678,8.655498,228.74,228.73,5.46176577]
["bitfinex-derivatives","SOLF0:USTF0",1733945088790,2.1837,228.73,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733945089293,2.1837,228.73,228.7,5.46172701]
["bitfinex-derivatives","SOLF0:USTF0",1733945089490,2.1837,228.73,228.71,5.46172701]
["bitfinex-derivatives","SOLF0:USTF0",1733945089693,2.1837,228.73,228.72,5.46172701]
["bitfinex-derivatives","SOLF0:USTF0",1733945095296,6.471998,228.74,228.66,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733945095597,2.184,228.7,228.67,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945095895,2.184,228.7,228.68,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945096102,2.184,228.7,228.66,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733945096103,2.184,228.7,228.69,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945097301,2.08,228.75,228.69,11.93442015]
["bitfinex-derivatives","SOLF0:USTF0",1733945097491,2.08,228.75,228.7,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945097693,2.08,228.75,228.69,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945097694,2.08,228.75,228.71,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945097894,2.08,228.75,228.72,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945098095,2.08,228.75,228.73,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945098397,4.2635,228.75,228.74,5.46242215]
["bitfinex-derivatives","SOLF0:USTF0",1733945099294,4.2635,228.75,228.69,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945099295,2.08,228.75,228.69,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945099493,2.08,228.75,228.7,5.46179557]
["bitfinex-derivatives","SOLF0:USTF0",1733945099689,8.551998,228.75,228.71,5.46179557]
["bitfinex-derivatives","SOLF0:USTF0",1733945099894,2.1836,228.74,228.72,5.46179557]
["bitfinex-derivatives","SOLF0:USTF0",1733945100096,2.1836,228.74,228.73,5.46179557]
["bitfinex-derivatives","SOLF0:USTF0",1733945101099,2.1836,228.74,228.69,8.655998]
["bitfinex-derivatives","SOLF0:USTF0",1733945101300,2.1836,228.74,228.73,5.46156056]
["bitfinex-derivatives","SOLF0:USTF0",1733945110510,6.471998,228.75,228.67,5.1912742]
["bitfinex-derivatives","SOLF0:USTF0",1733945110704,2.1839,228.71,228.67,5.1912742]
["bitfinex-derivatives","SOLF0:USTF0",1733945110904,4.2639,228.71,228.68,5.46224793]
["bitfinex-derivatives","SOLF0:USTF0",1733945111103,2.1839,228.7,228.69,5.46224793]
["bitfinex-derivatives","SOLF0:USTF0",1733945112198,8.655898,228.7,228.69,5.46224793]
["bitfinex-derivatives","SOLF0:USTF0",1733945114009,2.1839,228.7,228.69,5.46224793]
["bitfinex-derivatives","SOLF0:USTF0",1733945114308,8.655898,228.7,228.69,5.46224793]
["bitfinex-derivatives","SOLF0:USTF0",1733945117009,8.655898,228.7,228.61,13.81389496]
["bitfinex-derivatives","SOLF0:USTF0",1733945117010,2.1843,228.67,228.61,13.81389496]
["bitfinex-derivatives","SOLF0:USTF0",1733945117306,2.08,228.66,228.62,5.46350681]
["bitfinex-derivatives","SOLF0:USTF0",1733945117505,2.08,228.66,228.63,5.46350681]
["bitfinex-derivatives","SOLF0:USTF0",1733945117708,2.08,228.66,228.64,5.46350681]
["bitfinex-derivatives","SOLF0:USTF0",1733945117904,2.08,228.66,228.65,5.46350681]
["bitfinex-derivatives","SOLF0:USTF0",1733945118506,4.2643,228.66,228.65,5.46350681]
["bitfinex-derivatives","SOLF0:USTF0",1733945120206,2.08,228.66,228.58,12.748198]
["bitfinex-derivatives","SOLF0:USTF0",1733945120511,2.1846,228.64,228.59,7.64911169]
["bitfinex-derivatives","SOLF0:USTF0",1733945120709,2.1846,228.64,228.6,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945121010,2.1846,228.64,228.61,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945121211,2.08,228.66,228.62,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945121511,2.08,228.66,228.63,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945121710,2.08,228.66,228.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945121711,2.08,228.66,228.64,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945122010,2.08,228.66,228.65,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945122610,2.1843,228.67,228.65,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945122809,2.1843,228.67,228.62,8.656698]
["bitfinex-derivatives","SOLF0:USTF0",1733945122810,4.2643,228.67,228.66,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945124111,2.1843,228.67,228.66,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945124310,4.2641,228.69,228.66,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945124506,4.2641,228.69,228.67,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945124703,4.2641,228.69,228.68,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945124903,6.471998,228.71,228.68,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945124904,2.08,228.71,228.68,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945125112,2.08,228.71,228.69,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945125404,2.08,228.71,228.7,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945125603,8.551998,228.71,228.7,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945126714,10.735898,228.71,228.7,5.46411169]
["bitfinex-derivatives","SOLF0:USTF0",1733945130211,8.551998,228.71,228.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733945130411,2.184,228.7,228.67,5.46262508]
["bitfinex-derivatives","SOLF0:USTF0",1733945130608,2.184,228.7,228.68,5.46262508]
["bitfinex-derivatives","SOLF0:USTF0",1733945130812,2.184,228.7,228.69,5.46262508]
["bitfinex-derivatives","SOLF0:USTF0",1733945136410,8.551998,228.71,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733945136609,2.184,228.69,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733945136807,2.184,228.69,228.66,5.46257999]
["bitfinex-derivatives","SOLF0:USTF0",1733945137017,2.184,228.69,228.67,5.46257999]
["bitfinex-derivatives","SOLF0:USTF0",1733945137210,2.184,228.69,228.68,5.46257999]
["bitfinex-derivatives","SOLF0:USTF0",1733945139814,2.184,228.69,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733945140019,2.184,228.69,228.66,5.46252199]
["bitfinex-derivatives","SOLF0:USTF0",1733945140317,2.184,228.69,228.67,5.46252199]
["bitfinex-derivatives","SOLF0:USTF0",1733945140514,2.184,228.69,228.68,5.46252199]
["bitfinex-derivatives","SOLF0:USTF0",1733945141317,8.655998,228.69,228.68,5.46252199]
["bitfinex-derivatives","SOLF0:USTF0",1733945142522,2.1843,228.67,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733945142924,2.1843,228.67,228.64,5.46271779]
["bitfinex-derivatives","SOLF0:USTF0",1733945143127,2.1843,228.67,228.63,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733945143420,6.471998,228.69,228.64,5.46272126]
["bitfinex-derivatives","SOLF0:USTF0",1733945143625,2.08,228.71,228.65,5.46272126]
["bitfinex-derivatives","SOLF0:USTF0",1733945143626,6.471998,228.67,228.65,5.46272126]
["bitfinex-derivatives","SOLF0:USTF0",1733945143829,6.471998,228.67,228.66,5.46272126]
["bitfinex-derivatives","SOLF0:USTF0",1733945144125,8.531998,228.67,228.66,5.46272126]
["bitfinex-derivatives","SOLF0:USTF0",1733945144326,10.716198,228.67,228.66,5.46272126]
["bitfinex-derivatives","SOLF0:USTF0",1733945146323,10.716198,228.67,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733945146519,10.716198,228.67,228.66,5.46358224]
["bitfinex-derivatives","SOLF0:USTF0",1733945146823,2.1843,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733945147020,2.1843,228.66,228.63,5.46360323]
["bitfinex-derivatives","SOLF0:USTF0",1733945147224,2.1843,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733945147225,2.1843,228.66,228.64,5.46360323]
["bitfinex-derivatives","SOLF0:USTF0",1733945147436,2.1843,228.66,228.65,5.46360323]
["bitfinex-derivatives","SOLF0:USTF0",1733945148829,8.531998,228.67,228.65,5.46360323]
["bitfinex-derivatives","SOLF0:USTF0",1733945149127,30.49464077,228.77,228.66,5.46360323]
["bitfinex-derivatives","SOLF0:USTF0",1733945149334,30.49464077,228.77,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733945149627,43.12912232,228.79,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733945149628,8.655798,228.72,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733945149828,2.08,228.71,228.69,5.46315683]
["bitfinex-derivatives","SOLF0:USTF0",1733945150034,2.08,228.71,228.7,5.46315683]
["bitfinex-derivatives","SOLF0:USTF0",1733945152536,2.08,228.71,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733945152837,2.08,228.71,228.68,5.46256916]
["bitfinex-derivatives","SOLF0:USTF0",1733945153035,2.08,228.71,228.69,5.46256916]
["bitfinex-derivatives","SOLF0:USTF0",1733945153235,2.08,228.71,228.7,5.46256916]
["bitfinex-derivatives","SOLF0:USTF0",1733945157441,8.531998,228.72,228.7,5.46256916]
["bitfinex-derivatives","SOLF0:USTF0",1733945157743,8.531998,228.72,228.71,5.46256916]
["bitfinex-derivatives","SOLF0:USTF0",1733945159334,8.531998,228.72,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733945159540,8.531998,228.72,228.7,5.4622304]
["bitfinex-derivatives","SOLF0:USTF0",1733945159731,8.531998,228.72,228.71,5.4622304]
["bitfinex-derivatives","SOLF0:USTF0",1733945161442,8.531998,228.72,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733945161643,8.531998,228.72,228.71,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945163142,2.06,228.72,228.71,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945164043,6.61004802,228.82,228.71,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945164344,182.48119758,228.85,228.73,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945164548,6.471998,228.8,228.74,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945164841,4.2431,228.79,228.75,7.64564871]
["bitfinex-derivatives","SOLF0:USTF0",1733945165050,4.2431,228.79,228.76,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945165250,4.2431,228.79,228.77,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945165447,4.2431,228.79,228.78,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945169852,2.1831,228.79,228.78,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945170047,4.2431,228.79,228.78,5.46224871]
["bitfinex-derivatives","SOLF0:USTF0",1733945174356,2.06,228.79,228.73,13.94998781]
["bitfinex-derivatives","SOLF0:USTF0",1733945174558,2.1832,228.78,228.73,13.94998781]
["bitfinex-derivatives","SOLF0:USTF0",1733945174749,2.1832,228.78,228.74,5.46087225]
["bitfinex-derivatives","SOLF0:USTF0",1733945174952,2.1832,228.78,228.75,5.46087225]
["bitfinex-derivatives","SOLF0:USTF0",1733945175252,2.1833,228.77,228.76,5.46087225]
["bitfinex-derivatives","SOLF0:USTF0",1733945180360,8.655298,228.77,228.76,5.46087225]
["bitfinex-derivatives","SOLF0:USTF0",1733945180860,2.1835,228.75,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733945181054,6.471998,228.77,228.72,5.46123484]
["bitfinex-derivatives","SOLF0:USTF0",1733945181357,6.471998,228.77,228.7,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945181358,6.471998,228.77,228.73,5.46123484]
["bitfinex-derivatives","SOLF0:USTF0",1733945181554,6.471998,228.77,228.74,5.46123484]
["bitfinex-derivatives","SOLF0:USTF0",1733945181754,2.1834,228.76,228.75,5.46123484]
["bitfinex-derivatives","SOLF0:USTF0",1733945187265,2.1833,228.77,228.75,5.46123484]
["bitfinex-derivatives","SOLF0:USTF0",1733945187465,2.1833,228.77,228.72,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945187466,6.471998,228.77,228.76,5.46123484]
["bitfinex-derivatives","SOLF0:USTF0",1733945187658,2.06,228.79,228.76,5.46123484]
["bitfinex-derivatives","SOLF0:USTF0",1733945187860,6.471998,228.77,228.7,7.40984174]
["bitfinex-derivatives","SOLF0:USTF0",1733945188163,6.471998,228.75,228.71,5.46136717]
["bitfinex-derivatives","SOLF0:USTF0",1733945188358,4.2436,228.74,228.72,5.46136717]
["bitfinex-derivatives","SOLF0:USTF0",1733945188564,2.06,228.74,228.73,5.46136717]
["bitfinex-derivatives","SOLF0:USTF0",1733945189659,4.2435,228.74,228.73,5.46136717]
["bitfinex-derivatives","SOLF0:USTF0",1733945193564,2.1836,228.73,228.69,7.33991479]
["bitfinex-derivatives","SOLF0:USTF0",1733945193965,2.1836,228.73,228.7,5.4616451]
["bitfinex-derivatives","SOLF0:USTF0",1733945194163,2.1836,228.73,228.71,5.4616451]
["bitfinex-derivatives","SOLF0:USTF0",1733945194467,2.1836,228.73,228.72,5.4616451]
["bitfinex-derivatives","SOLF0:USTF0",1733945198464,4.2436,228.74,228.72,5.4616451]
["bitfinex-derivatives","SOLF0:USTF0",1733945198768,4.2436,228.74,228.73,5.4616451]
["bitfinex-derivatives","SOLF0:USTF0",1733945200163,4.2436,228.74,228.73,5.4614106]
["bitfinex-derivatives","SOLF0:USTF0",1733945212392,2.06,228.74,228.73,5.4614106]
["bitfinex-derivatives","SOLF0:USTF0",1733945212685,2.06,228.74,228.66,11.71510883]
["bitfinex-derivatives","SOLF0:USTF0",1733945212877,6.471998,228.72,228.66,11.71510883]
["bitfinex-derivatives","SOLF0:USTF0",1733945213081,6.471998,228.72,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733945213688,6.471998,228.72,228.69,5.46183584]
["bitfinex-derivatives","SOLF0:USTF0",1733945213888,6.471998,228.72,228.7,5.46183584]
["bitfinex-derivatives","SOLF0:USTF0",1733945214188,6.471998,228.72,228.71,5.46183584]
["bitfinex-derivatives","SOLF0:USTF0",1733945214486,2.1837,228.73,228.71,5.46183584]
["bitfinex-derivatives","SOLF0:USTF0",1733945214787,2.1837,228.73,228.72,5.46183584]
["bitfinex-derivatives","SOLF0:USTF0",1733945216182,2.1837,228.73,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733945216378,8.655698,228.72,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733945216580,8.655698,228.72,228.7,5.46157078]
["bitfinex-derivatives","SOLF0:USTF0",1733945216779,8.655698,228.72,228.71,5.46157774]
["bitfinex-derivatives","SOLF0:USTF0",1733945219386,8.655698,228.72,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733945219387,6.471998,228.72,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733945219587,2.06,228.74,228.71,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945220084,2.06,228.74,228.72,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945220280,2.06,228.74,228.73,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945221288,2.06,228.74,228.73,7.64569394]
["bitfinex-derivatives","SOLF0:USTF0",1733945221590,6.471998,228.78,228.73,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945221888,6.471998,228.78,228.74,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945221889,2.06,228.77,228.74,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945222089,2.06,228.77,228.75,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945222391,2.06,228.77,228.76,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945224986,8.655198,228.78,228.76,5.46209394]
["bitfinex-derivatives","SOLF0:USTF0",1733945225185,2.06,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733945225386,2.06,228.77,228.75,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945225589,2.06,228.77,228.76,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945226092,4.2432,228.78,228.76,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945226291,4.2432,228.78,228.77,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945226489,2.1832,228.78,228.77,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945226695,4.2432,228.78,228.77,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945230695,2.06,228.78,228.77,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945230991,6.471998,228.83,228.77,5.46069634]
["bitfinex-derivatives","SOLF0:USTF0",1733945231198,2.06,228.82,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733945231394,43.10850365,228.89,228.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945231592,6.471998,228.87,228.81,5.45969371]
["bitfinex-derivatives","SOLF0:USTF0",1733945231895,6.471998,228.87,228.82,5.45969371]
["bitfinex-derivatives","SOLF0:USTF0",1733945232094,2.1826,228.85,228.83,5.45969371]
["bitfinex-derivatives","SOLF0:USTF0",1733945232397,2.1826,228.85,228.84,5.45969371]
["bitfinex-derivatives","SOLF0:USTF0",1733945232601,2.1824,228.86,228.84,5.45969371]
["bitfinex-derivatives","SOLF0:USTF0",1733945232796,2.1824,228.86,228.85,5.45969371]
["bitfinex-derivatives","SOLF0:USTF0",1733945234104,4.2424,228.87,228.85,5.45969371]
["bitfinex-derivatives","SOLF0:USTF0",1733945234304,4.2424,228.87,228.82,8.654798]
["bitfinex-derivatives","SOLF0:USTF0",1733945234501,4.2424,228.87,228.86,5.45891669]
["bitfinex-derivatives","SOLF0:USTF0",1733945237601,2.1824,228.86,228.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945237802,2.06,228.87,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733945238005,6.471998,228.85,228.8,6.91470631]
["bitfinex-derivatives","SOLF0:USTF0",1733945238307,6.471998,228.85,228.81,5.45870631]
["bitfinex-derivatives","SOLF0:USTF0",1733945238605,6.471998,228.85,228.82,5.45870631]
["bitfinex-derivatives","SOLF0:USTF0",1733945238802,2.1826,228.84,228.83,5.45870631]
["bitfinex-derivatives","SOLF0:USTF0",1733945242209,6.471998,228.85,228.83,5.45870631]
["bitfinex-derivatives","SOLF0:USTF0",1733945242509,8.654598,228.85,228.8,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733945242709,8.654598,228.85,228.81,5.45960767]
["bitfinex-derivatives","SOLF0:USTF0",1733945243010,8.654598,228.85,228.82,5.45960767]
["bitfinex-derivatives","SOLF0:USTF0",1733945243206,8.654598,228.85,228.83,5.45960767]
["bitfinex-derivatives","SOLF0:USTF0",1733945243407,8.654598,228.85,228.8,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733945243708,8.654598,228.85,228.81,5.45975713]
["bitfinex-derivatives","SOLF0:USTF0",1733945243905,8.654598,228.85,228.8,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733945244111,8.654598,228.85,228.81,5.4595412]
["bitfinex-derivatives","SOLF0:USTF0",1733945244503,8.654598,228.85,228.82,5.4595412]
["bitfinex-derivatives","SOLF0:USTF0",1733945244706,8.654598,228.85,228.83,5.4595412]
["bitfinex-derivatives","SOLF0:USTF0",1733945245012,8.654598,228.85,228.84,5.4595412]
["bitfinex-derivatives","SOLF0:USTF0",1733945245210,2.06,228.87,228.8,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1733945245408,2.1824,228.86,228.81,11.93140984]
["bitfinex-derivatives","SOLF0:USTF0",1733945245709,2.06,228.87,228.82,5.45941184]
["bitfinex-derivatives","SOLF0:USTF0",1733945245910,2.06,228.87,228.83,11.93140984]
["bitfinex-derivatives","SOLF0:USTF0",1733945246212,2.06,228.9,228.85,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945246406,2.1819,228.92,228.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945246605,2.1819,228.92,228.88,5.45941184]
["bitfinex-derivatives","SOLF0:USTF0",1733945246811,2.06,228.91,228.89,5.45941184]
["bitfinex-derivatives","SOLF0:USTF0",1733945247008,2.06,228.91,228.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945247411,2.06,228.91,228.88,5.45800531]
["bitfinex-derivatives","SOLF0:USTF0",1733945247612,2.06,228.91,228.89,5.45800531]
["bitfinex-derivatives","SOLF0:USTF0",1733945247805,2.06,228.91,228.9,5.45800531]
["bitfinex-derivatives","SOLF0:USTF0",1733945248007,4.2419,228.91,228.9,5.45800531]
["bitfinex-derivatives","SOLF0:USTF0",1733945250916,2.06,228.91,228.9,5.45800531]
["bitfinex-derivatives","SOLF0:USTF0",1733945251315,2.06,228.93,228.9,5.45800531]
["bitfinex-derivatives","SOLF0:USTF0",1733945251515,2.06,228.93,228.91,5.45800531]
["bitfinex-derivatives","SOLF0:USTF0",1733945251814,2.06,228.93,228.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945252014,2.06,228.93,228.9,5.45753212]
["bitfinex-derivatives","SOLF0:USTF0",1733945252213,2.06,228.93,228.91,5.45753212]
["bitfinex-derivatives","SOLF0:USTF0",1733945252415,2.06,228.93,228.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945252616,2.06,228.93,228.9,5.45744489]
["bitfinex-derivatives","SOLF0:USTF0",1733945252819,2.06,228.93,228.91,5.45744489]
["bitfinex-derivatives","SOLF0:USTF0",1733945253014,2.1817,228.93,228.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945253214,2.1817,228.93,228.9,5.4575044]
["bitfinex-derivatives","SOLF0:USTF0",1733945253515,2.06,228.94,228.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945253716,2.06,228.94,228.9,5.45744495]
["bitfinex-derivatives","SOLF0:USTF0",1733945253913,4.2416,228.94,228.91,5.45744495]
["bitfinex-derivatives","SOLF0:USTF0",1733945254111,6.471998,228.98,228.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945254318,2.1814,228.96,228.92,5.45726903]
["bitfinex-derivatives","SOLF0:USTF0",1733945254513,2.1814,228.96,228.91,8.653798]
["bitfinex-derivatives","SOLF0:USTF0",1733945254713,2.1814,228.96,228.92,5.45718972]
["bitfinex-derivatives","SOLF0:USTF0",1733945255017,2.1814,228.96,228.91,8.653798]
["bitfinex-derivatives","SOLF0:USTF0",1733945255313,2.1814,228.96,228.92,5.45717774]
["bitfinex-derivatives","SOLF0:USTF0",1733945255517,2.1814,228.96,228.91,8.653798]
["bitfinex-derivatives","SOLF0:USTF0",1733945256018,2.1814,228.96,228.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945257719,2.1816,228.95,228.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945259418,2.06,228.97,228.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945259617,2.1816,228.94,228.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945261520,6.471998,228.94,228.85,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733945261722,6.471998,228.94,228.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945261918,6.471998,228.94,228.88,5.45745225]
["bitfinex-derivatives","SOLF0:USTF0",1733945262117,2.1822,228.89,228.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945262322,2.1822,228.89,228.88,5.45747683]
["bitfinex-derivatives","SOLF0:USTF0",1733945265214,2.182,228.9,228.88,5.45747683]
["bitfinex-derivatives","SOLF0:USTF0",1733945265417,2.182,228.9,228.89,11.92947483]
["bitfinex-derivatives","SOLF0:USTF0",1733945266319,2.182,228.9,228.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945266621,2.182,228.9,228.89,11.92945609]
["bitfinex-derivatives","SOLF0:USTF0",1733945269220,5.19384351,229.01,228.89,11.92945609]
["bitfinex-derivatives","SOLF0:USTF0",1733945269419,5.19384351,229.01,228.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945269420,2.06,229.0,228.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945269726,2.06,229.0,228.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945269927,2.06,229.0,228.96,5.4566515]
["bitfinex-derivatives","SOLF0:USTF0",1733945270126,2.06,229.0,228.97,5.4566515]
["bitfinex-derivatives","SOLF0:USTF0",1733945270431,2.1812,228.99,228.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945270730,2.06,229.0,228.96,5.45660373]
["bitfinex-derivatives","SOLF0:USTF0",1733945271026,2.06,229.0,228.97,5.45660373]
["bitfinex-derivatives","SOLF0:USTF0",1733945271027,2.1813,228.98,228.97,5.45660373]
["bitfinex-derivatives","SOLF0:USTF0",1733945272627,2.1814,228.96,228.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945273127,2.1814,228.96,228.95,11.92840829]
["bitfinex-derivatives","SOLF0:USTF0",1733945277732,2.06,229.0,228.95,11.92840829]
["bitfinex-derivatives","SOLF0:USTF0",1733945277936,2.06,228.99,228.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945278150,2.06,228.99,228.98,5.45641029]
["bitfinex-derivatives","SOLF0:USTF0",1733945278438,4.2412,228.99,228.98,5.45641029]
["bitfinex-derivatives","SOLF0:USTF0",1733945279237,2.1813,228.98,228.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945279432,2.1813,228.98,228.96,5.4560304]
["bitfinex-derivatives","SOLF0:USTF0",1733945279630,2.1813,228.98,228.97,5.4560304]
["bitfinex-derivatives","SOLF0:USTF0",1733945280847,2.06,228.99,228.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945281141,2.1814,228.97,228.95,5.45627617]
["bitfinex-derivatives","SOLF0:USTF0",1733945281439,2.1814,228.97,228.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945281440,2.1814,228.97,228.96,5.45627603]
["bitfinex-derivatives","SOLF0:USTF0",1733945283134,2.1813,228.98,228.96,11.92827403]
["bitfinex-derivatives","SOLF0:USTF0",1733945283340,2.1813,228.98,228.97,5.45627603]
["bitfinex-derivatives","SOLF0:USTF0",1733945284344,2.1813,228.98,228.96,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945284640,2.1813,228.98,228.97,5.45602841]
["bitfinex-derivatives","SOLF0:USTF0",1733945287648,2.1814,228.97,228.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945288140,2.1814,228.97,228.95,5.45606098]
["bitfinex-derivatives","SOLF0:USTF0",1733945288339,2.1814,228.97,228.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945288340,2.1814,228.97,228.96,5.45606098]
["bitfinex-derivatives","SOLF0:USTF0",1733945297148,2.1814,228.97,228.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945297349,2.1813,228.98,228.94,8.653598]
["bitfinex-derivatives","SOLF0:USTF0",1733945297650,2.1813,228.98,228.95,5.45578202]
["bitfinex-derivatives","SOLF0:USTF0",1733945297848,2.1813,228.98,228.96,5.45578202]
["bitfinex-derivatives","SOLF0:USTF0",1733945298048,2.1813,228.98,228.97,5.45578202]
["bitfinex-derivatives","SOLF0:USTF0",1733945300346,2.1813,228.98,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733945300549,2.1813,228.98,228.97,5.45573132]
["bitfinex-derivatives","SOLF0:USTF0",1733945300952,2.06,228.99,228.97,5.45573132]
["bitfinex-derivatives","SOLF0:USTF0",1733945301155,2.06,228.99,228.98,5.45573132]
["bitfinex-derivatives","SOLF0:USTF0",1733945301348,2.1812,229.0,228.98,5.45573132]
["bitfinex-derivatives","SOLF0:USTF0",1733945301551,4.2412,229.0,228.99,5.45573132]
["bitfinex-derivatives","SOLF0:USTF0",1733945303450,4.2412,229.0,228.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945303752,4.2412,229.0,228.99,5.45548115]
["bitfinex-derivatives","SOLF0:USTF0",1733945308654,2.06,229.0,228.99,5.45548115]
["bitfinex-derivatives","SOLF0:USTF0",1733945310357,2.06,229.0,228.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945310556,2.06,229.0,228.99,5.45584432]
["bitfinex-derivatives","SOLF0:USTF0",1733945310758,4.2411,229.0,228.99,5.45584432]
["bitfinex-derivatives","SOLF0:USTF0",1733945313157,2.1809,229.02,228.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945313462,2.06,229.04,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945313658,2.06,229.04,229.02,5.45581837]
["bitfinex-derivatives","SOLF0:USTF0",1733945313859,2.06,229.04,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945313860,4.2407,229.04,229.03,5.45581837]
["bitfinex-derivatives","SOLF0:USTF0",1733945314062,4.2407,229.04,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945314252,7.932798,229.08,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945314563,2.1808,229.03,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945315762,2.1808,229.03,229.02,5.45480876]
["bitfinex-derivatives","SOLF0:USTF0",1733945320465,2.1808,229.03,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945320862,2.1808,229.03,229.02,5.45498069]
["bitfinex-derivatives","SOLF0:USTF0",1733945323962,2.1808,229.03,229.0,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945324159,2.1808,229.03,229.01,5.45493143]
["bitfinex-derivatives","SOLF0:USTF0",1733945324359,2.06,229.05,229.02,5.45493143]
["bitfinex-derivatives","SOLF0:USTF0",1733945324561,2.1807,229.04,229.03,5.45493143]
["bitfinex-derivatives","SOLF0:USTF0",1733945324763,182.48119758,229.18,229.03,11.92692943]
["bitfinex-derivatives","SOLF0:USTF0",1733945324963,6.471998,229.12,229.05,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945325165,2.1803,229.08,229.06,5.45493143]
["bitfinex-derivatives","SOLF0:USTF0",1733945325370,2.1803,229.08,229.07,5.45493143]
["bitfinex-derivatives","SOLF0:USTF0",1733945325871,2.1803,229.08,229.07,11.92692943]
["bitfinex-derivatives","SOLF0:USTF0",1733945326370,4.2401,229.1,229.07,5.45493143]
["bitfinex-derivatives","SOLF0:USTF0",1733945326567,2.06,229.1,229.09,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945326771,4.24,229.12,229.09,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945326966,2.06,229.12,229.09,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945328070,2.1801,229.11,229.09,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945328273,2.1801,229.11,229.1,5.45294091]
["bitfinex-derivatives","SOLF0:USTF0",1733945330871,2.1801,229.11,229.08,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945330872,2.1801,229.1,229.08,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945331270,2.1801,229.1,229.09,5.45340026]
["bitfinex-derivatives","SOLF0:USTF0",1733945332475,2.1806,229.05,229.02,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945332675,2.1806,229.05,229.03,5.45392718]
["bitfinex-derivatives","SOLF0:USTF0",1733945332869,2.1806,229.05,229.04,5.45392718]
["bitfinex-derivatives","SOLF0:USTF0",1733945334475,8.531998,229.07,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945334675,2.1808,229.03,229.01,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945334974,2.1808,229.03,229.02,5.45435851]
["bitfinex-derivatives","SOLF0:USTF0",1733945335175,2.06,229.05,229.02,5.45435851]
["bitfinex-derivatives","SOLF0:USTF0",1733945335373,2.06,229.05,229.03,5.45435851]
["bitfinex-derivatives","SOLF0:USTF0",1733945335575,2.06,229.05,229.04,5.45435851]
["bitfinex-derivatives","SOLF0:USTF0",1733945336579,4.2406,229.05,229.04,5.45435851]
["bitfinex-derivatives","SOLF0:USTF0",1733945337275,4.2406,229.05,229.0,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945337476,4.2406,229.05,229.01,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945337676,4.2406,229.05,229.02,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945337882,4.2406,229.05,229.03,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945338184,4.2406,229.05,229.04,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945339684,2.06,229.1,229.04,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945339886,2.06,229.1,229.05,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945340086,2.1803,229.09,229.06,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945340384,2.1803,229.09,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733945340385,2.1803,229.09,229.07,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945340585,2.1803,229.09,229.03,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945340586,2.1803,229.09,229.08,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945341888,8.652298,229.09,229.08,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945344391,2.1803,229.09,229.08,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945344592,8.652298,229.09,229.08,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945345193,2.1799,229.13,229.08,7.63504998]
["bitfinex-derivatives","SOLF0:USTF0",1733945345386,2.1799,229.13,229.09,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945345692,6.471998,229.13,229.1,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945345893,2.1799,229.12,229.11,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945346194,2.06,229.12,229.11,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945346591,6.471998,229.14,229.11,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945346898,4.2398,229.13,229.12,5.45474998]
["bitfinex-derivatives","SOLF0:USTF0",1733945350296,2.1802,229.1,229.05,8.652598]
["bitfinex-derivatives","SOLF0:USTF0",1733945350691,2.1802,229.1,229.06,5.45335223]
["bitfinex-derivatives","SOLF0:USTF0",1733945350891,2.1802,229.1,229.07,5.45335223]
["bitfinex-derivatives","SOLF0:USTF0",1733945351092,41.07305349,229.18,229.03,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733945351093,182.48119758,229.27,229.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733945351289,2.06,229.33,229.13,7.51335223]
["bitfinex-derivatives","SOLF0:USTF0",1733945351596,2.06,229.33,229.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945351996,2.178,229.32,229.27,5.44880428]
["bitfinex-derivatives","SOLF0:USTF0",1733945352190,2.178,229.32,229.28,5.44880428]
["bitfinex-derivatives","SOLF0:USTF0",1733945352394,2.1781,229.31,229.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945352599,4.2381,229.31,229.27,5.44878292]
["bitfinex-derivatives","SOLF0:USTF0",1733945352790,4.2381,229.31,229.28,5.44878292]
["bitfinex-derivatives","SOLF0:USTF0",1733945353097,2.1782,229.3,229.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945353294,6.471998,229.28,229.27,5.44878765]
["bitfinex-derivatives","SOLF0:USTF0",1733945353494,6.471998,229.28,229.2,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945353700,2.1786,229.26,229.21,5.44951702]
["bitfinex-derivatives","SOLF0:USTF0",1733945353999,2.06,229.25,229.22,5.44951702]
["bitfinex-derivatives","SOLF0:USTF0",1733945354194,4.2387,229.25,229.2,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945354399,2.06,229.25,229.21,5.44961242]
["bitfinex-derivatives","SOLF0:USTF0",1733945354698,2.06,229.25,229.22,5.44961242]
["bitfinex-derivatives","SOLF0:USTF0",1733945354898,2.06,229.25,229.23,5.44961242]
["bitfinex-derivatives","SOLF0:USTF0",1733945355098,2.06,229.25,229.24,5.44961242]
["bitfinex-derivatives","SOLF0:USTF0",1733945355295,2.06,229.25,229.2,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945355596,2.06,229.25,229.22,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945355798,2.06,229.25,229.23,5.44872944]
["bitfinex-derivatives","SOLF0:USTF0",1733945355994,2.06,229.25,229.22,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945356193,2.06,229.25,229.23,5.44868939]
["bitfinex-derivatives","SOLF0:USTF0",1733945356389,2.06,229.25,229.22,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945356597,4.2387,229.25,229.22,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945356897,4.2387,229.25,229.23,5.44599822]
["bitfinex-derivatives","SOLF0:USTF0",1733945357097,4.2387,229.25,229.22,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945357897,2.1788,229.24,229.22,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945359106,2.06,229.25,229.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733945359304,2.06,229.25,229.18,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945359494,6.471998,229.24,229.19,5.44200833]
["bitfinex-derivatives","SOLF0:USTF0",1733945359697,2.06,229.23,229.18,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945359898,2.06,229.23,229.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733945360199,6.471998,229.24,229.19,5.4418493]
["bitfinex-derivatives","SOLF0:USTF0",1733945360397,2.1791,229.21,229.2,5.4418493]
["bitfinex-derivatives","SOLF0:USTF0",1733945363311,2.1791,229.21,229.18,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945363511,2.1791,229.21,229.19,5.43800003]
["bitfinex-derivatives","SOLF0:USTF0",1733945363705,2.1791,229.21,229.2,5.43800003]
["bitfinex-derivatives","SOLF0:USTF0",1733945364215,2.1791,229.21,229.18,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945364406,2.1791,229.21,229.19,5.43680269]
["bitfinex-derivatives","SOLF0:USTF0",1733945364610,2.1791,229.21,229.18,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945364811,2.1791,229.21,229.19,5.43625124]
["bitfinex-derivatives","SOLF0:USTF0",1733945365009,4.239,229.22,229.2,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945366616,2.179,229.22,229.2,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945366807,2.04,229.21,229.2,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945367012,2.04,229.21,229.2,11.90736527]
["bitfinex-derivatives","SOLF0:USTF0",1733945376817,2.04,229.21,229.2,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945377014,2.04,229.21,229.2,11.9053109]
["bitfinex-derivatives","SOLF0:USTF0",1733945378327,2.04,229.21,229.2,7.6124129]
["bitfinex-derivatives","SOLF0:USTF0",1733945379420,2.04,229.21,229.2,7.6125129]
["bitfinex-derivatives","SOLF0:USTF0",1733945379622,6.471998,229.28,229.2,5.4333129]
["bitfinex-derivatives","SOLF0:USTF0",1733945379928,6.471998,229.28,229.17,5.26567876]
["bitfinex-derivatives","SOLF0:USTF0",1733945379929,2.1786,229.26,229.22,8.650898]
["bitfinex-derivatives","SOLF0:USTF0",1733945380229,6.471998,229.29,229.23,5.43386469]
["bitfinex-derivatives","SOLF0:USTF0",1733945380230,2.04,229.25,229.23,5.43386469]
["bitfinex-derivatives","SOLF0:USTF0",1733945380422,6.471998,229.29,229.24,5.43386469]
["bitfinex-derivatives","SOLF0:USTF0",1733945380623,6.471998,229.29,229.25,5.43386469]
["bitfinex-derivatives","SOLF0:USTF0",1733945380819,2.04,229.28,229.22,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945381026,2.04,229.28,229.23,5.43250256]
["bitfinex-derivatives","SOLF0:USTF0",1733945381227,2.04,229.28,229.24,5.43250256]
["bitfinex-derivatives","SOLF0:USTF0",1733945381432,2.04,229.28,229.25,5.43250256]
["bitfinex-derivatives","SOLF0:USTF0",1733945381630,2.1785,229.27,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733945381831,2.1785,229.27,229.24,5.43382758]
["bitfinex-derivatives","SOLF0:USTF0",1733945382134,2.1785,229.27,229.25,5.43382758]
["bitfinex-derivatives","SOLF0:USTF0",1733945382335,2.1785,229.27,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733945382634,2.1784,229.28,229.24,14.08659577]
["bitfinex-derivatives","SOLF0:USTF0",1733945382826,2.1784,229.28,229.25,5.43579777]
["bitfinex-derivatives","SOLF0:USTF0",1733945382827,2.04,229.27,229.25,5.43579777]
["bitfinex-derivatives","SOLF0:USTF0",1733945383029,2.04,229.27,229.24,8.650798]
["bitfinex-derivatives","SOLF0:USTF0",1733945383432,2.04,229.27,229.25,5.43546574]
["bitfinex-derivatives","SOLF0:USTF0",1733945383636,2.04,229.27,229.24,8.650798]
["bitfinex-derivatives","SOLF0:USTF0",1733945383936,2.04,229.27,229.25,5.43709383]
["bitfinex-derivatives","SOLF0:USTF0",1733945384137,2.04,229.27,229.24,8.650798]
["bitfinex-derivatives","SOLF0:USTF0",1733945384331,2.04,229.27,229.25,5.43969939]
["bitfinex-derivatives","SOLF0:USTF0",1733945384527,2.04,229.27,229.26,5.43969939]
["bitfinex-derivatives","SOLF0:USTF0",1733945386435,2.1784,229.28,229.24,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945386735,2.04,229.27,229.26,5.44047751]
["bitfinex-derivatives","SOLF0:USTF0",1733945388935,2.04,229.27,229.26,11.91247551]
["bitfinex-derivatives","SOLF0:USTF0",1733945389640,2.04,229.27,229.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945389833,2.04,229.27,229.26,11.9205302]
["bitfinex-derivatives","SOLF0:USTF0",1733945392843,2.04,229.27,229.26,5.4485322]
["bitfinex-derivatives","SOLF0:USTF0",1733945393042,2.04,229.27,229.26,5.44865722]
["bitfinex-derivatives","SOLF0:USTF0",1733945393543,4.2185,229.27,229.23,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945394640,4.2185,229.27,229.24,5.4485024]
["bitfinex-derivatives","SOLF0:USTF0",1733945395240,2.1785,229.27,229.24,5.4485024]
["bitfinex-derivatives","SOLF0:USTF0",1733945395443,2.04,229.26,229.24,5.4485024]
["bitfinex-derivatives","SOLF0:USTF0",1733945395643,2.04,229.26,229.24,11.9205004]
["bitfinex-derivatives","SOLF0:USTF0",1733945397437,2.04,229.26,229.24,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945398340,2.1785,229.27,229.24,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945398543,2.04,229.26,229.24,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945400047,2.04,229.25,229.24,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945405245,50.28643223,229.36,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733945405246,2.04,229.29,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733945405440,2.04,229.29,229.18,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733945405441,2.04,229.29,229.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945405845,2.04,229.3,229.28,8.650398]
["bitfinex-derivatives","SOLF0:USTF0",1733945406041,2.04,229.3,229.29,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945406753,2.178,229.32,229.29,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945406955,2.04,229.31,229.29,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945407855,2.178,229.32,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733945407856,2.04,229.32,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733945408153,2.04,229.32,229.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945408654,2.04,229.32,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733945408854,2.04,229.32,229.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945410756,4.218,229.32,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733945410950,2.04,229.32,229.18,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733945411158,8.511998,229.32,229.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945411544,2.1783,229.29,229.26,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945411854,2.1783,229.29,229.18,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733945412049,2.1783,229.29,229.27,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945412548,2.1782,229.31,229.28,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733945412746,2.04,229.29,229.27,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945413143,4.2183,229.29,229.27,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945413351,4.2183,229.29,229.26,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733945413550,2.04,229.29,229.18,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733945413750,4.2184,229.29,229.26,8.650598]
["bitfinex-derivatives","SOLF0:USTF0",1733945414352,4.2184,229.29,229.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945416256,2.04,229.29,229.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945416757,2.04,229.31,229.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945416950,2.04,229.31,229.18,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733945416951,2.04,229.32,229.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945417156,2.04,229.32,229.3,8.650098]
["bitfinex-derivatives","SOLF0:USTF0",1733945419358,2.1778,229.34,229.3,8.650098]
["bitfinex-derivatives","SOLF0:USTF0",1733945419551,2.04,229.33,229.3,8.650098]
["bitfinex-derivatives","SOLF0:USTF0",1733945422458,8.01304472,229.41,229.19,6.05061412]
["bitfinex-derivatives","SOLF0:USTF0",1733945422459,6.471998,229.4,229.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945422664,2.7596,229.41,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945422665,2.04,229.39,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945423658,2.1775,229.38,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945423863,2.04,229.39,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945424059,2.04,229.39,229.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945424260,2.1777,229.36,229.31,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733945424464,2.1777,229.36,229.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733945424465,6.471998,229.38,229.23,17.29616883]
["bitfinex-derivatives","SOLF0:USTF0",1733945424768,2.1779,229.34,229.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945424963,4.2179,229.34,229.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945425772,2.04,229.34,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945426274,2.1776,229.37,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945426465,2.1776,229.37,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945426770,4.2176,229.37,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945428068,2.1776,229.36,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945432474,2.04,229.37,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945432777,4.2176,229.37,229.34,8.649798]
["bitfinex-derivatives","SOLF0:USTF0",1733945435875,2.1777,229.36,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945436073,2.1777,229.36,229.34,8.649798]
["bitfinex-derivatives","SOLF0:USTF0",1733945436880,2.04,229.37,229.3,5.14145728]
["bitfinex-derivatives","SOLF0:USTF0",1733945437180,2.04,229.37,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945438974,2.1777,229.36,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945439179,2.04,229.37,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945439785,2.1776,229.36,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945441683,2.04,229.37,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945441884,2.1779,229.34,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945445384,2.04,229.37,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945445884,2.1777,229.36,229.33,8.649898]
["bitfinex-derivatives","SOLF0:USTF0",1733945446685,2.04,229.35,229.33,8.649898]
["bitfinex-derivatives","SOLF0:USTF0",1733945448382,2.04,229.35,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945450486,2.04,229.35,229.33,8.649898]
["bitfinex-derivatives","SOLF0:USTF0",1733945450787,2.04,229.35,229.33,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733945455092,2.04,229.38,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945455291,2.04,229.38,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945456591,2.04,229.38,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945457089,2.04,229.38,229.36,8.649598]
["bitfinex-derivatives","SOLF0:USTF0",1733945457485,2.04,229.38,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945457684,4.2175,229.38,229.34,8.649798]
["bitfinex-derivatives","SOLF0:USTF0",1733945461094,2.1776,229.37,229.33,8.649898]
["bitfinex-derivatives","SOLF0:USTF0",1733945461296,2.1776,229.37,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945461593,2.04,229.36,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945461799,2.04,229.36,229.31,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733945461998,4.2176,229.36,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945462197,2.04,229.36,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945463490,2.04,229.36,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945463696,2.04,229.36,229.3,5.14145728]
["bitfinex-derivatives","SOLF0:USTF0",1733945463897,8.511998,229.36,229.3,11.61345528]
["bitfinex-derivatives","SOLF0:USTF0",1733945464102,2.1779,229.34,229.31,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733945465002,2.1779,229.33,229.29,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733945465296,2.1779,229.33,229.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945466593,2.1779,229.33,229.3,8.650098]
["bitfinex-derivatives","SOLF0:USTF0",1733945466990,2.1778,229.34,229.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945467190,2.04,229.36,229.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945467396,2.04,229.36,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945467800,2.04,229.36,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733945468191,2.04,229.36,229.31,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945468597,2.04,229.36,229.29,5.15945836]
["bitfinex-derivatives","SOLF0:USTF0",1733945468898,2.04,229.36,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945469592,2.04,229.36,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733945471399,2.04,229.36,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945471400,4.3518,229.55,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945471599,6.471998,229.45,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945471796,6.471998,229.45,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945472100,4.217,229.44,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945472297,6.471998,229.45,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945472298,1.3406,229.51,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945472492,2.1767,229.47,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945472692,2.04,229.46,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945473497,4.2167,229.46,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945473795,2.04,229.46,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945475102,2.04,229.46,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945480101,2.04,229.46,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945480311,2.04,229.46,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945480599,2.04,229.46,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945481503,2.1766,229.47,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945481702,2.04,229.46,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945482801,2.04,229.46,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945483106,2.04,229.46,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945483305,2.1768,229.45,229.41,8.649098]
["bitfinex-derivatives","SOLF0:USTF0",1733945483896,2.1768,229.45,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945485102,4.2167,229.46,229.42,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945485408,2.04,229.46,229.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945486197,189.00499758,229.69,229.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945486403,15.5216339,229.61,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945486596,6.471998,229.53,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945486802,2.1762,229.51,229.48,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945487406,2.04,229.52,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945487603,2.1762,229.51,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945487804,2.04,229.52,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945488007,6.471998,229.51,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945488301,6.471998,229.51,229.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733945488302,2.1764,229.5,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945488805,6.471998,229.48,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945489008,6.471998,229.5,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945489200,2.1765,229.49,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945489507,6.471998,229.5,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945490409,6.471998,229.48,229.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945490608,2.1766,229.47,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945492600,8.511998,229.46,229.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733945492807,6.471998,229.44,229.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733945493111,8.511998,229.44,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945493708,2.1771,229.42,229.39,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945493907,8.511998,229.44,229.39,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945494307,2.177,229.43,229.39,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945494704,2.04,229.44,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945495009,4.217,229.44,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945495209,2.04,229.44,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945495407,2.04,229.44,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945495607,2.04,229.44,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945496313,2.04,229.44,229.42,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945496812,2.04,229.44,229.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945497012,2.04,229.44,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945497313,2.04,229.44,229.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945498014,2.04,229.44,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945499113,2.04,229.44,229.42,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945501117,4.2169,229.44,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945501415,2.04,229.48,229.42,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945501613,2.04,229.5,229.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945501809,2.1766,229.48,229.44,8.648798]
["bitfinex-derivatives","SOLF0:USTF0",1733945505015,6.471998,229.51,229.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945505215,2.1764,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945507312,2.1765,229.48,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945507918,2.1765,229.48,229.44,8.648898]
["bitfinex-derivatives","SOLF0:USTF0",1733945508921,2.1765,229.48,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945509417,2.1765,229.48,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945513118,2.1765,229.48,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945513322,2.04,229.52,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945513624,8.511998,229.52,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945514719,10.688198,229.52,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945516122,2.1763,229.5,229.46,8.648598]
["bitfinex-derivatives","SOLF0:USTF0",1733945516317,2.1763,229.5,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945516524,2.1763,229.5,229.46,8.648598]
["bitfinex-derivatives","SOLF0:USTF0",1733945517126,2.04,229.52,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945518524,2.04,229.52,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945519026,10.688098,229.52,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945519622,2.1762,229.51,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945522218,2.1762,229.51,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945522219,2.04,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945522425,2.04,229.52,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945523627,2.04,229.52,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945523927,2.04,229.52,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945524427,2.04,229.56,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945524619,8.511998,229.56,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945524926,2.1759,229.55,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945525829,4.2157,229.57,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945526029,8.511998,229.57,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945526426,8.511998,229.57,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945526629,2.667,229.62,229.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945526926,2.04,229.6,229.54,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945527121,2.04,229.6,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945527122,2.1754,229.6,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945527323,11.178998,229.62,229.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945527924,2.1754,229.61,229.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945528125,6.471998,229.6,229.54,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945528325,6.471998,229.57,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945528533,6.471998,229.57,229.45,5.24955141]
["bitfinex-derivatives","SOLF0:USTF0",1733945528733,2.04,229.56,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945529225,2.1759,229.55,229.5,8.648298]
["bitfinex-derivatives","SOLF0:USTF0",1733945529431,6.471998,229.55,229.45,5.24955141]
["bitfinex-derivatives","SOLF0:USTF0",1733945529730,6.471998,229.55,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945530034,2.1761,229.52,229.48,8.648398]
["bitfinex-derivatives","SOLF0:USTF0",1733945531336,6.471998,229.54,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945531530,2.1762,229.52,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945531828,6.471998,229.52,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945532237,2.04,229.51,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945532643,4.2162,229.51,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945534240,4.2162,229.51,229.45,7.42625141]
["bitfinex-derivatives","SOLF0:USTF0",1733945534241,8.648298,229.5,229.45,7.42625141]
["bitfinex-derivatives","SOLF0:USTF0",1733945534433,6.471998,229.5,229.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733945534639,6.471998,229.5,229.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945535440,2.1764,229.49,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945537544,2.1765,229.48,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945538144,2.1766,229.48,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945539142,2.1766,229.47,229.43,8.648898]
["bitfinex-derivatives","SOLF0:USTF0",1733945541043,2.1766,229.47,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945544939,6.471998,229.5,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945545544,2.04,229.51,229.48,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945546048,2.04,229.52,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945546241,2.04,229.55,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945546642,2.04,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945546643,2.176,229.54,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945547544,4.2159,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945547749,6.471998,229.56,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945547950,2.04,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945548645,2.1759,229.54,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945550548,13.1,229.89,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945550753,2.1751,229.63,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945550953,6.471998,229.65,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945552547,2.1751,229.64,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945553345,8.647098,229.63,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945553852,8.647098,229.63,229.58,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945554654,8.647098,229.63,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945556849,6.471998,229.63,229.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733945557051,2.1752,229.62,229.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945558347,2.17637329,229.74,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945558560,8.64837129,229.74,229.67,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945559259,8.64837129,229.74,229.68,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733945560555,2.1742,229.73,229.68,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733945561958,2.1743,229.72,229.67,8.646698]
["bitfinex-derivatives","SOLF0:USTF0",1733945562859,2.1743,229.71,229.67,8.646698]
["bitfinex-derivatives","SOLF0:USTF0",1733945564759,2.1743,229.71,229.67,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733945564961,2.1743,229.71,229.68,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945568366,6.471998,229.71,229.6,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733945568560,6.471998,229.71,229.65,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945569360,2.1746,229.68,229.65,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945571767,2.1746,229.68,229.65,8.646898]
["bitfinex-derivatives","SOLF0:USTF0",1733945573867,6.471998,229.71,229.63,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945574071,2.1748,229.67,229.63,8.647098]
["bitfinex-derivatives","SOLF0:USTF0",1733945574271,2.1748,229.67,229.63,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945574666,2.1751,229.64,229.57,5.33350187]
["bitfinex-derivatives","SOLF0:USTF0",1733945574875,6.471998,229.67,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945575271,2.1751,229.64,229.6,8.647298]
["bitfinex-derivatives","SOLF0:USTF0",1733945575666,8.511998,229.65,229.57,5.33350187]
["bitfinex-derivatives","SOLF0:USTF0",1733945575872,8.511998,229.65,229.58,8.647498]
["bitfinex-derivatives","SOLF0:USTF0",1733945576072,2.04,229.65,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945576474,8.511998,229.65,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945576668,2.1753,229.62,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945576876,2.1753,229.62,229.58,8.647498]
["bitfinex-derivatives","SOLF0:USTF0",1733945579678,2.1753,229.62,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945581481,2.1753,229.62,229.59,8.647498]
["bitfinex-derivatives","SOLF0:USTF0",1733945583883,2.1753,229.61,229.59,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945584080,6.471998,229.64,229.57,5.33350187]
["bitfinex-derivatives","SOLF0:USTF0",1733945584290,6.471998,229.64,229.57,11.80549987]
["bitfinex-derivatives","SOLF0:USTF0",1733945584985,2.1754,229.61,229.58,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945585382,2.1752,229.62,229.59,8.647398]
["bitfinex-derivatives","SOLF0:USTF0",1733945589887,2.1752,229.62,229.59,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945590886,8.511998,229.65,229.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945591088,2.1751,229.63,229.6,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945592288,2.1751,229.63,229.59,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945595389,4.3484,229.73,229.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945595589,6.471998,229.65,229.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945595789,2.04,229.64,229.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945595987,2.1751,229.63,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733945596288,2.04,229.64,229.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945596890,2.1752,229.63,229.6,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945597389,2.04,229.62,229.6,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945597786,4.2152,229.62,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945598789,2.04,229.62,229.57,13.98109987]
["bitfinex-derivatives","SOLF0:USTF0",1733945599192,2.1754,229.6,229.57,13.98109987]
["bitfinex-derivatives","SOLF0:USTF0",1733945599693,2.04,229.62,229.57,13.98109987]
["bitfinex-derivatives","SOLF0:USTF0",1733945599887,2.04,229.62,229.57,8.647598]
["bitfinex-derivatives","SOLF0:USTF0",1733945600489,2.1754,229.6,229.57,8.647598]
["bitfinex-derivatives","SOLF0:USTF0",1733945600690,2.1754,229.6,229.57,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945601794,2.1754,229.6,229.57,8.647598]
["bitfinex-derivatives","SOLF0:USTF0",1733945604492,2.1753,229.61,229.58,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945605992,2.04,229.62,229.57,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945606205,2.04,229.63,229.59,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945606603,2.04,229.63,229.61,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733945606798,4.1777,229.75,229.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945607102,6.471998,229.69,229.63,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945607303,4.2147,229.68,229.65,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733945607694,6.471998,229.69,229.63,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945607895,6.471998,229.69,229.66,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733945607896,8.511998,229.69,229.66,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733945609507,2.1747,229.67,229.63,8.646998]
["bitfinex-derivatives","SOLF0:USTF0",1733945609809,8.646698,229.67,229.63,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733945610209,6.471998,229.67,229.63,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733945610504,2.1748,229.66,229.63,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733945612409,2.1748,229.66,229.63,8.646998]
["bitfinex-derivatives","SOLF0:USTF0",1733945612809,2.1747,229.67,229.63,8.646998]
["bitfinex-derivatives","SOLF0:USTF0",1733945613111,2.1747,229.67,229.63,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945613312,2.1747,229.67,229.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733945613609,2.1748,229.66,229.56,7.34402321]
["bitfinex-derivatives","SOLF0:USTF0",1733945613801,2.1748,229.66,229.61,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945614007,2.1748,229.66,229.56,7.34402321]
["bitfinex-derivatives","SOLF0:USTF0",1733945614507,2.1748,229.66,229.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945614708,2.1748,229.66,229.63,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733945615805,8.511998,229.69,229.56,7.34402321]
["bitfinex-derivatives","SOLF0:USTF0",1733945616001,2.175,229.65,229.61,8.647198]
["bitfinex-derivatives","SOLF0:USTF0",1733945619908,2.175,229.65,229.61,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733945620512,2.175,229.64,229.61,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733945621715,2.1752,229.62,229.59,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945623312,2.1753,229.61,229.58,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945623611,2.04,229.64,229.5,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1733945623612,6.471998,229.59,229.5,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1733945623812,2.1759,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945624010,4.2159,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945624215,4.2159,229.55,229.51,7.30273199]
["bitfinex-derivatives","SOLF0:USTF0",1733945625209,2.04,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945625414,2.176,229.54,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945626014,8.511998,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945626218,10.687898,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945626910,4.2159,229.55,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945627109,8.647498,229.59,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945627306,4.2155,229.59,229.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945627711,4.2155,229.59,229.56,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733945628014,4.2155,229.59,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945628905,2.1756,229.58,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945629107,2.1756,229.58,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945629813,6.471998,229.55,229.5,5.17272263]
["bitfinex-derivatives","SOLF0:USTF0",1733945630018,6.471998,229.55,229.47,15.23619276]
["bitfinex-derivatives","SOLF0:USTF0",1733945630214,2.04,229.54,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945631108,2.176,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945633815,6.471998,229.53,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945635716,2.1762,229.51,229.48,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945636217,6.471998,229.53,229.45,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733945636414,2.1762,229.51,229.47,8.648498]
["bitfinex-derivatives","SOLF0:USTF0",1733945636614,2.1762,229.51,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945637022,2.1762,229.51,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945637522,2.1764,229.5,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945638114,2.1764,229.5,229.46,5.28259315]
["bitfinex-derivatives","SOLF0:USTF0",1733945638318,2.04,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945638617,2.04,229.49,229.4,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1733945638618,6.471998,229.48,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945638921,2.1766,229.47,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945639318,8.511998,229.48,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945639623,1.3613,229.62,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945639825,6.471998,229.5,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945640014,8.511998,229.5,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945640219,2.04,229.5,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945642024,2.04,229.5,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945642517,2.04,229.5,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945642722,2.04,229.5,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945643027,2.04,229.5,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945643727,2.04,229.51,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945644421,6.471998,229.53,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945644617,2.04,229.53,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945644827,2.04,229.53,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945646426,2.04,229.53,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945647226,2.04,229.56,229.54,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733945647425,6.471998,229.56,229.54,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733945647823,8.511998,229.56,229.54,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733945651030,8.511998,229.56,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945651231,8.511998,229.56,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945651429,1.3613,229.62,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945651625,6.471998,229.59,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945652131,6.471998,229.57,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945653329,6.471998,229.57,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945654834,6.471998,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945655033,6.471998,229.55,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945656343,6.471998,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945656636,6.471998,229.55,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945657734,6.471998,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945658233,8.511998,229.56,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945658431,8.647798,229.56,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945658634,8.511998,229.56,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945659040,6.471998,229.54,229.48,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733945659341,6.471998,229.54,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945659837,8.647998,229.54,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945660239,8.647998,229.54,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945660534,4.2158,229.56,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945660727,10.687798,229.56,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945661129,8.511998,229.56,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945661335,2.1758,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945661735,8.511998,229.56,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945661936,10.687798,229.56,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945662132,8.511998,229.56,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945662529,8.647898,229.54,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945664239,8.648198,229.52,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945664441,8.648198,229.52,229.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733945664640,8.648198,229.52,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945664834,8.648198,229.52,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945665634,8.648198,229.52,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945665832,2.04,229.56,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945666035,2.176,229.54,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945666238,8.647998,229.54,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945667133,2.176,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945667333,6.471998,229.54,229.48,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945667736,6.471998,229.5,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945667934,1.3613,229.62,229.44,15.23561578]
["bitfinex-derivatives","SOLF0:USTF0",1733945667935,6.471998,229.48,229.44,15.23561578]
["bitfinex-derivatives","SOLF0:USTF0",1733945668143,6.471998,229.48,229.42,26.96999663]
["bitfinex-derivatives","SOLF0:USTF0",1733945668341,6.471998,229.48,229.42,11.73438085]
["bitfinex-derivatives","SOLF0:USTF0",1733945669239,8.648498,229.48,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945669439,6.471998,229.48,229.42,11.73438085]
["bitfinex-derivatives","SOLF0:USTF0",1733945669841,6.471998,229.48,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945670546,6.471998,229.48,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945676050,6.471998,229.46,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945676948,2.04,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945677249,2.04,229.49,229.41,11.7816488]
["bitfinex-derivatives","SOLF0:USTF0",1733945677452,6.471998,229.48,229.41,11.7816488]
["bitfinex-derivatives","SOLF0:USTF0",1733945678551,6.471998,229.48,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945683755,1.3294,229.54,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945683756,6.471998,229.52,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945684265,6.471998,229.52,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945684860,6.471998,229.52,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945685064,6.471998,229.52,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945685263,6.471998,229.52,229.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945685958,6.471998,229.52,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945686156,6.471998,229.52,229.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945686559,4.196,229.53,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945686764,6.471998,229.52,229.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945688965,6.471998,229.52,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945689166,6.471998,229.52,229.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945689561,6.471998,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945691668,8.648098,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945692369,6.471998,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945692768,6.471998,229.52,229.48,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945693164,2.02,229.54,229.44,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945693469,6.471998,229.52,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945694071,6.471998,229.52,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945696471,6.471998,229.52,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945696672,2.176,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945696872,8.647998,229.53,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945697173,8.647998,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945697673,6.471998,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945697871,6.471998,229.53,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945698561,6.471998,229.53,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945699572,2.1761,229.52,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945699772,2.1761,229.52,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945700577,6.471998,229.53,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945700769,6.471998,229.53,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945702275,2.02,229.55,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945702572,4.097,229.64,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945702770,6.471998,229.61,229.54,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945702967,4.097,229.64,229.58,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945702968,2.02,229.62,229.58,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945703172,6.471998,229.61,229.58,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945703367,2.02,229.62,229.58,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945703573,4.1953,229.62,229.58,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945703871,6.471998,229.61,229.58,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945707478,6.471998,229.61,229.54,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945707776,6.471998,229.61,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945708973,6.471998,229.61,229.58,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945709167,2.1753,229.62,229.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945709672,10.667098,229.63,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733945711179,2.1752,229.62,229.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945712081,2.1752,229.62,229.58,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945712276,2.1754,229.6,229.54,5.33791267]
["bitfinex-derivatives","SOLF0:USTF0",1733945712781,2.1754,229.6,229.56,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733945713981,6.471998,229.61,229.56,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733945714178,2.1755,229.59,229.56,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733945714679,6.471998,229.59,229.46,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733945714881,6.471998,229.55,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945715380,2.02,229.6,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945715576,6.471998,229.57,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945715877,2.1758,229.56,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945716183,8.491998,229.58,229.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945716378,10.667598,229.58,229.54,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733945717783,2.1757,229.57,229.54,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733945718383,2.1758,229.55,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945719884,2.1759,229.54,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945722481,2.176,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945723988,6.471998,229.52,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945724289,6.471998,229.52,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945724585,2.1763,229.51,229.48,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945725987,8.648098,229.52,229.48,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945726183,2.02,229.53,229.46,5.10861396]
["bitfinex-derivatives","SOLF0:USTF0",1733945726377,8.491998,229.53,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945727588,10.668098,229.53,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945730188,8.648098,229.53,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945730491,2.1761,229.53,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945732493,8.648098,229.52,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945733493,6.471998,229.5,229.46,5.10861396]
["bitfinex-derivatives","SOLF0:USTF0",1733945733888,6.471998,229.5,229.44,7.927998]
["bitfinex-derivatives","SOLF0:USTF0",1733945733889,6.471998,229.5,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945734090,2.1765,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945734491,8.491998,229.5,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945734785,2.1765,229.48,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945735993,2.1764,229.49,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945736787,8.491998,229.5,229.43,5.15503982]
["bitfinex-derivatives","SOLF0:USTF0",1733945736994,6.471998,229.46,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945737193,6.471998,229.46,229.39,59.46225507]
["bitfinex-derivatives","SOLF0:USTF0",1733945737386,6.471998,229.48,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945738291,6.471998,229.48,229.41,11.82055462]
["bitfinex-derivatives","SOLF0:USTF0",1733945738793,6.471998,229.48,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945738794,8.648598,229.48,229.44,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733945741391,6.471998,229.46,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945741592,6.471998,229.43,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945741894,2.02,229.42,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945749103,6.471998,229.43,229.37,11.61240053]
["bitfinex-derivatives","SOLF0:USTF0",1733945749104,5.25441607,229.52,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945749398,6.471998,229.47,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945749594,2.02,229.46,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945749996,2.02,229.46,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945752000,6.471998,229.48,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945752203,2.02,229.47,229.45,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945752802,2.02,229.47,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945752803,2.02,229.47,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945754293,2.02,229.48,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733945754494,2.02,229.5,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945754996,4.2284,229.54,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945754997,2.1762,229.52,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945755196,6.471998,229.53,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945755400,2.8304,229.54,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945755401,2.02,229.54,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945756107,6.471998,229.53,229.43,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1733945756304,6.471998,229.53,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945756807,8.647998,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945758910,8.647998,229.53,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945759111,6.471998,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945759306,4.1959,229.54,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945759307,2.02,229.54,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945760108,4.1959,229.54,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945762102,6.471998,229.53,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733945764604,4.1959,229.54,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945764605,2.02,229.54,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945764806,8.491998,229.54,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945765510,8.491998,229.54,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945765511,2.02,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945767814,4.1961,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945768411,2.02,229.53,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945768607,33.55589781,229.62,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945768816,6.471998,229.58,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945769218,2.1758,229.56,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945771514,8.647798,229.56,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945771917,6.471998,229.54,229.43,20.1128571]
["bitfinex-derivatives","SOLF0:USTF0",1733945772110,6.471998,229.54,229.46,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945772924,6.471998,229.54,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945773420,2.176,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945773616,2.02,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945774720,4.1961,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945777226,2.1763,229.5,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733945778425,2.1764,229.49,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945780326,6.471998,229.5,229.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945780527,6.471998,229.5,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945780528,2.1765,229.48,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945780826,6.471998,229.5,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945781125,2.02,229.52,229.43,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945781126,6.471998,229.48,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945781322,2.02,229.47,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945781821,6.471998,229.46,229.41,53.75330841]
["bitfinex-derivatives","SOLF0:USTF0",1733945782030,6.471998,229.46,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945782526,2.1771,229.43,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945783721,4.1971,229.42,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945783918,4.1971,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945783919,2.02,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945784321,6.471998,229.4,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733945784524,6.471998,229.4,229.32,21.7097551]
["bitfinex-derivatives","SOLF0:USTF0",1733945784829,2.1776,229.37,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945785024,4.1976,229.37,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945785828,2.02,229.37,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945788123,2.02,229.37,229.36,8.649598]
["bitfinex-derivatives","SOLF0:USTF0",1733945788323,2.02,229.41,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945788522,2.02,229.41,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945788927,2.02,229.41,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945789326,2.02,229.41,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945790231,2.02,229.41,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945790632,2.02,229.41,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945791535,2.02,229.41,229.38,8.649398]
["bitfinex-derivatives","SOLF0:USTF0",1733945792336,2.02,229.41,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945793130,2.02,229.41,229.32,61.42652954]
["bitfinex-derivatives","SOLF0:USTF0",1733945793330,2.02,229.41,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945794135,2.02,229.41,229.38,8.649398]
["bitfinex-derivatives","SOLF0:USTF0",1733945794640,2.02,229.41,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945795636,2.02,229.41,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945796444,2.02,229.41,229.39,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945798545,2.02,229.41,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945799140,2.02,229.41,229.39,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945799747,2.02,229.41,229.4,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945802152,2.02,229.41,229.4,8.649098]
["bitfinex-derivatives","SOLF0:USTF0",1733945802354,6.471998,229.47,229.43,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945802555,2.02,229.47,229.43,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945802745,4.1965,229.47,229.43,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945803452,4.1966,229.46,229.43,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733945804550,4.1966,229.46,229.32,61.42652954]
["bitfinex-derivatives","SOLF0:USTF0",1733945804551,2.1767,229.45,229.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945804745,2.1767,229.45,229.42,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945804949,2.1767,229.45,229.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945805355,2.1768,229.44,229.41,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945805555,2.1768,229.44,229.4,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945806055,6.471998,229.45,229.32,61.42652954]
["bitfinex-derivatives","SOLF0:USTF0",1733945806353,6.471998,229.45,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945807151,2.1771,229.41,229.38,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945808549,2.02,229.46,229.36,8.649498]
["bitfinex-derivatives","SOLF0:USTF0",1733945808550,6.471998,229.43,229.36,8.649498]
["bitfinex-derivatives","SOLF0:USTF0",1733945808957,6.471998,229.41,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945809254,2.02,229.4,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945809756,2.1773,229.39,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945810149,2.02,229.4,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945810358,4.1972,229.4,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945812154,2.1773,229.39,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945813360,2.1773,229.38,229.35,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945813759,2.02,229.4,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945813959,6.471998,229.39,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945815361,2.1776,229.36,229.33,8.649798]
["bitfinex-derivatives","SOLF0:USTF0",1733945815560,2.1776,229.36,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945815764,2.1776,229.36,229.32,56.44342073]
["bitfinex-derivatives","SOLF0:USTF0",1733945818054,2.02,229.35,229.29,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733945818259,2.02,229.34,229.29,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945818463,2.02,229.34,229.26,17.2577571]
["bitfinex-derivatives","SOLF0:USTF0",1733945818653,2.02,229.34,229.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945819164,2.178,229.33,229.29,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733945820062,2.178,229.33,229.28,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945820063,2.02,229.34,229.28,8.650398]
["bitfinex-derivatives","SOLF0:USTF0",1733945820562,2.1781,229.32,229.28,8.650398]
["bitfinex-derivatives","SOLF0:USTF0",1733945822557,2.1781,229.32,229.26,5.15124401]
["bitfinex-derivatives","SOLF0:USTF0",1733945822558,2.02,229.34,229.3,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945822866,2.02,229.35,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945823066,6.471998,229.4,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945823067,2.02,229.37,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945823463,4.1976,229.37,229.33,8.649898]
["bitfinex-derivatives","SOLF0:USTF0",1733945825570,2.02,229.37,229.33,8.649898]
["bitfinex-derivatives","SOLF0:USTF0",1733945825861,2.1777,229.36,229.33,8.649898]
["bitfinex-derivatives","SOLF0:USTF0",1733945828168,2.1777,229.36,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945828468,1.3534,229.43,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945828667,2.02,229.4,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945828868,2.1771,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945829069,2.1771,229.42,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945829967,2.1772,229.41,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945830769,2.1772,229.41,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945831470,2.1772,229.41,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945832473,4.1971,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945832664,2.02,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945833571,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945835466,2.02,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945835668,4.1971,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945836268,2.02,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945836474,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945841075,2.02,229.42,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945842079,6.471998,229.44,229.4,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945842379,8.491998,229.44,229.4,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945842878,2.177,229.43,229.4,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945844976,8.491998,229.44,229.4,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945845274,8.491998,229.44,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945846481,6.471998,229.4,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945846682,2.02,229.39,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945847577,2.1776,229.37,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945848481,2.1775,229.38,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945849674,2.1775,229.38,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733945850583,4.1974,229.39,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733945851484,2.1774,229.39,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733945851685,2.02,229.38,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733945852884,6.471998,229.42,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945853085,8.491998,229.42,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945853788,2.1772,229.41,229.37,8.649498]
["bitfinex-derivatives","SOLF0:USTF0",1733945855484,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945857180,2.1772,229.41,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945857378,2.1772,229.41,229.37,8.649498]
["bitfinex-derivatives","SOLF0:USTF0",1733945858691,2.1772,229.41,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945860184,2.1772,229.41,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945860685,2.1772,229.41,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945860879,2.1772,229.41,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945861585,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945862184,8.491998,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945862388,2.1773,229.4,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945862682,8.491998,229.42,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945863588,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945864483,2.7854,229.49,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945864790,6.471998,229.47,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945865684,2.1768,229.45,229.42,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945867993,2.1769,229.44,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945868693,2.1768,229.46,229.42,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733945870693,8.491998,229.48,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945870890,2.1769,229.44,229.41,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945872196,2.1769,229.44,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945872197,2.177,229.43,229.36,15.24393944]
["bitfinex-derivatives","SOLF0:USTF0",1733945872395,4.197,229.43,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945872593,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945872993,2.02,229.43,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945873398,2.1771,229.42,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945873603,2.02,229.43,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945874001,6.471998,229.42,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945875804,2.1773,229.4,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945876403,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945876803,2.02,229.43,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945877003,8.491998,229.43,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945877706,2.1771,229.42,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945878008,8.491998,229.43,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945878506,6.471998,229.41,229.34,15.24589737]
["bitfinex-derivatives","SOLF0:USTF0",1733945878700,6.471998,229.41,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945879802,2.1774,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945880702,2.1775,229.38,229.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733945881007,2.02,229.38,229.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945881404,2.1776,229.37,229.33,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733945881603,2.1776,229.37,229.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945882710,2.1776,229.37,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945883108,2.1776,229.37,229.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945883608,2.1776,229.36,229.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945883809,2.02,229.38,229.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945884712,2.1776,229.37,229.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945885311,4.1975,229.38,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945885907,2.02,229.38,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733945886613,2.02,229.38,229.32,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945886912,2.02,229.4,229.36,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945888006,2.02,229.4,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945888203,2.02,229.4,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945888712,2.02,229.4,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945889112,2.02,229.4,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945889313,2.02,229.4,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945893217,4.1973,229.4,229.34,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945894712,4.1973,229.4,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945894923,2.02,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945895108,2.02,229.39,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945895313,2.1773,229.4,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945895511,2.02,229.4,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945897615,2.02,229.4,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945897616,2.1774,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945899121,4.1973,229.4,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945906224,2.1773,229.4,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945906420,2.1768,229.45,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945906627,2.7854,229.49,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945906628,8.491998,229.47,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945907019,2.1769,229.44,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733945907224,2.1769,229.44,229.39,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945907624,2.1769,229.44,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733945908325,2.177,229.43,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945908832,6.471998,229.45,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945909629,2.1771,229.42,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945909824,4.1971,229.42,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945919441,2.02,229.42,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945919747,2.1772,229.41,229.38,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733945920141,2.02,229.42,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945920341,2.02,229.42,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945920342,2.1774,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945920642,6.471998,229.41,229.33,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945921249,6.471998,229.41,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945921638,2.1774,229.39,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945926745,2.1773,229.4,229.36,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733945929058,2.1773,229.4,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945931957,2.1773,229.4,229.37,8.649498]
["bitfinex-derivatives","SOLF0:USTF0",1733945932456,2.1773,229.4,229.37,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733945934857,2.02,229.41,229.35,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945935058,2.02,229.41,229.37,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945935457,2.02,229.41,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945937156,6.471998,229.43,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945937157,4.1971,229.42,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733945940366,26.62513545,229.51,229.41,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945940563,2.02,229.5,229.45,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945941662,2.1765,229.48,229.45,8.648698]
["bitfinex-derivatives","SOLF0:USTF0",1733945943061,2.1765,229.48,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733945944261,2.1761,229.52,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733945944464,2.02,229.55,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945944965,8.491998,229.55,229.44,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733945945165,8.491998,229.55,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945945661,2.1762,229.52,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945945866,8.491998,229.55,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945946062,2.176,229.53,229.47,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945946469,2.176,229.53,229.49,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945947463,2.1759,229.54,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945947659,2.1759,229.54,229.44,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733945947660,2.02,229.55,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945948164,2.02,229.57,229.51,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945948562,2.02,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945948563,4.1957,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945948967,2.1757,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945949363,4.1957,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945949969,2.1757,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945950172,4.1955,229.59,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945950371,2.1755,229.59,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945950969,2.1755,229.59,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733945952072,2.1756,229.58,229.54,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733945954277,8.491998,229.6,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945954467,2.1757,229.56,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945954674,6.471998,229.57,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945955072,6.471998,229.57,229.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733945955269,6.471998,229.57,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945955676,6.471998,229.55,229.45,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733945955867,8.491998,229.55,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945957473,10.667898,229.55,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945958070,8.647698,229.57,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945958271,2.02,229.56,229.5,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945959573,2.02,229.56,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733945959880,6.471998,229.55,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945960081,2.02,229.56,229.48,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945960280,2.176,229.53,229.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733945961676,2.176,229.53,229.5,8.648298]
["bitfinex-derivatives","SOLF0:USTF0",1733945961879,2.02,229.56,229.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945962075,5.21092542,229.64,229.54,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945962280,2.1755,229.59,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945962582,6.471998,229.61,229.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733945962583,6.471998,229.62,229.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733945962784,6.471998,229.62,229.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945963479,6.471998,229.6,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945963677,6.471998,229.6,229.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945963879,2.1756,229.58,229.54,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733945964078,2.1756,229.58,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945965382,2.1755,229.59,229.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945965884,2.1756,229.58,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945966280,2.02,229.6,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945966583,6.471998,229.61,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945966779,8.491998,229.61,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945967285,2.1755,229.59,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945967582,8.491998,229.61,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945968281,2.1754,229.6,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945968480,8.491998,229.61,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945968975,2.1756,229.58,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945973288,2.1755,229.6,229.57,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945973677,2.1755,229.6,229.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945973878,8.491998,229.61,229.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733945974083,6.471998,229.59,229.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945974488,2.1757,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733945974885,2.1757,229.57,229.53,7.44542819]
["bitfinex-derivatives","SOLF0:USTF0",1733945975889,6.471998,229.59,229.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733945976080,2.1759,229.55,229.52,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945976278,2.0,229.6,229.45,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1733945976477,2.0,229.6,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945976478,8.471998,229.6,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945977286,2.1756,229.58,229.53,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945978188,2.1756,229.58,229.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733945980187,2.0,229.6,229.55,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945980395,45.3,229.7,229.57,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945980587,6.471998,229.64,229.57,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945980988,2.1752,229.62,229.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733945981189,6.471998,229.62,229.52,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733945981384,2.0,229.61,229.56,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945982596,2.1754,229.6,229.57,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733945984793,2.0,229.61,229.58,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945985598,2.0,229.61,229.59,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945986493,2.1753,229.62,229.59,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733945988099,2.0,229.65,229.6,8.647298]
["bitfinex-derivatives","SOLF0:USTF0",1733945988490,2.1751,229.64,229.6,8.647298]
["bitfinex-derivatives","SOLF0:USTF0",1733945989691,2.1751,229.64,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945989892,2.1751,229.64,229.61,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733945990303,2.1748,229.66,229.62,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733945990596,4.1748,229.66,229.62,8.647098]
["bitfinex-derivatives","SOLF0:USTF0",1733945990995,2.1749,229.65,229.62,8.647098]
["bitfinex-derivatives","SOLF0:USTF0",1733945992100,2.0,229.66,229.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945992297,10.646798,229.66,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945992601,4.1748,229.66,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945992994,2.1748,229.66,229.6,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945993305,2.1748,229.66,229.62,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733945994100,2.0,229.67,229.62,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733945994101,2.1749,229.65,229.62,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733945995496,2.1748,229.66,229.63,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733945996397,8.471998,229.68,229.62,8.647098]
["bitfinex-derivatives","SOLF0:USTF0",1733945997595,2.1749,229.66,229.62,8.647098]
["bitfinex-derivatives","SOLF0:USTF0",1733945997802,8.471998,229.68,229.62,8.647098]
["bitfinex-derivatives","SOLF0:USTF0",1733945998206,2.1747,229.67,229.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733945998505,2.0,229.68,229.62,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733945999004,4.1746,229.68,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946000306,2.1746,229.68,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946000514,2.1746,229.68,229.65,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946002109,2.1745,229.69,229.66,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946004217,2.1743,229.72,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733946004708,6.471998,229.74,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733946004914,2.1743,229.71,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733946005510,6.471998,229.72,229.62,6.69217506]
["bitfinex-derivatives","SOLF0:USTF0",1733946005706,2.7812,229.77,229.7,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946005905,2.0,229.76,229.7,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946006210,2.1741,229.74,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733946006512,2.0,229.76,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733946007111,1.3351,229.78,229.74,8.645998]
["bitfinex-derivatives","SOLF0:USTF0",1733946007112,2.1737,229.78,229.74,8.645998]
["bitfinex-derivatives","SOLF0:USTF0",1733946008710,2.1738,229.77,229.74,8.645998]
["bitfinex-derivatives","SOLF0:USTF0",1733946008905,2.1738,229.77,229.74,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946009514,2.1737,229.78,229.74,8.645998]
["bitfinex-derivatives","SOLF0:USTF0",1733946012014,2.0,229.8,229.74,8.645998]
["bitfinex-derivatives","SOLF0:USTF0",1733946012516,2.0,229.8,229.74,13.76806248]
["bitfinex-derivatives","SOLF0:USTF0",1733946012712,2.1737,229.78,229.74,13.76806248]
["bitfinex-derivatives","SOLF0:USTF0",1733946012913,2.0,229.8,229.74,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946013313,8.471998,229.8,229.74,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946013514,8.471998,229.8,229.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733946013710,8.471998,229.8,229.72,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946014617,8.471998,229.8,229.74,8.645998]
["bitfinex-derivatives","SOLF0:USTF0",1733946015517,45.26,229.97,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946015717,6.471998,229.87,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733946015913,6.471998,229.87,229.81,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946016118,2.0,229.89,229.81,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946016516,6.471998,229.85,229.72,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733946016722,6.471998,229.83,229.76,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946016919,8.471998,229.83,229.76,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946017624,8.471998,229.83,229.76,8.645798]
["bitfinex-derivatives","SOLF0:USTF0",1733946017625,2.1734,229.81,229.76,8.645798]
["bitfinex-derivatives","SOLF0:USTF0",1733946017825,8.471998,229.83,229.76,8.645798]
["bitfinex-derivatives","SOLF0:USTF0",1733946019223,2.1734,229.81,229.76,8.645798]
["bitfinex-derivatives","SOLF0:USTF0",1733946019425,2.1734,229.81,229.78,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946020018,2.1735,229.8,229.78,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946022623,2.1735,229.8,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946022824,2.1735,229.8,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946023017,2.1734,229.82,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946023424,2.0,229.83,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946024622,2.1734,229.81,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946024929,2.0,229.83,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946025726,2.1735,229.8,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946027830,2.1734,229.81,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946028431,2.1734,229.81,229.78,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946031325,2.1734,229.81,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946034430,2.1735,229.8,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946038539,2.1734,229.81,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946046441,2.1734,229.81,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946046644,2.1734,229.81,229.78,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946046842,6.471998,229.85,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946047042,6.471998,229.83,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946047243,6.471998,229.83,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946048442,2.1735,229.81,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946048943,2.1735,229.81,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946056850,2.0,229.82,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946057049,2.0,229.85,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946057647,2.1732,229.84,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946058452,2.1732,229.83,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946058644,2.1732,229.83,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946058645,2.0,229.85,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946059054,2.0,229.88,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946059352,6.471998,229.9,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946059651,2.1727,229.88,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946062753,2.1728,229.87,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946063449,4.1727,229.89,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946064555,2.1728,229.88,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946064950,2.1728,229.88,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946065149,2.0,229.89,229.85,8.644998]
["bitfinex-derivatives","SOLF0:USTF0",1733946065454,2.0,229.89,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946066155,2.1727,229.88,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946067556,2.0,229.89,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946068655,4.1726,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946070055,4.1726,229.89,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946070260,2.1726,229.89,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946072760,2.1726,229.89,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946073661,6.471998,229.87,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946073861,6.471998,229.87,229.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733946074060,2.1731,229.84,229.8,8.645398]
["bitfinex-derivatives","SOLF0:USTF0",1733946074365,6.471998,229.85,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946074760,8.644998,229.85,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733946075455,6.471998,229.85,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733946075661,6.471998,229.85,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946075662,2.1732,229.83,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946076362,6.471998,229.85,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946076564,2.1731,229.84,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946079965,2.1731,229.84,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946080169,2.1731,229.84,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946080763,6.471998,229.86,229.79,8.645498]
["bitfinex-derivatives","SOLF0:USTF0",1733946080968,2.1731,229.84,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946081568,2.1731,229.84,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946082563,6.471998,229.86,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946082767,2.1733,229.83,229.79,8.645498]
["bitfinex-derivatives","SOLF0:USTF0",1733946087674,2.1732,229.83,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946090069,2.1731,229.85,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946090269,6.471998,229.86,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946090874,2.0,229.87,229.81,8.645398]
["bitfinex-derivatives","SOLF0:USTF0",1733946092574,2.1731,229.84,229.81,8.645398]
["bitfinex-derivatives","SOLF0:USTF0",1733946094278,2.173,229.86,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946094876,5.28648347,229.94,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946095075,6.471998,229.92,229.84,8.645098]
["bitfinex-derivatives","SOLF0:USTF0",1733946095374,2.1726,229.89,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946095677,2.0,229.91,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946097181,2.0,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946097482,2.173,229.85,229.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733946097678,2.173,229.85,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946098978,2.173,229.85,229.82,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946102483,2.1731,229.84,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946105786,2.1732,229.83,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946106083,2.0,229.87,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946106290,2.0,229.87,229.82,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946106486,2.1731,229.85,229.82,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946106787,2.1731,229.85,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946109792,2.1731,229.85,229.82,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733946109992,2.1731,229.85,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946111590,2.0,229.93,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946111888,2.0,229.93,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946112188,6.471998,229.91,229.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733946112393,6.471998,229.89,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946112589,2.0,229.88,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946113490,2.173,229.85,229.82,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733946113694,2.173,229.85,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946116188,2.0,229.88,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946116394,2.1729,229.87,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946119090,4.1727,229.88,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946119797,4.1727,229.88,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946120094,4.1727,229.88,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946120095,2.0,229.88,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946120689,2.0,229.88,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946122489,4.1727,229.88,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946123896,2.1727,229.88,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946124999,8.471998,229.89,229.76,54.16474418]
["bitfinex-derivatives","SOLF0:USTF0",1733946125195,2.0,229.89,229.75,5.27406675]
["bitfinex-derivatives","SOLF0:USTF0",1733946125402,6.471998,229.88,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946125702,6.471998,229.86,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946126997,6.471998,229.88,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946127301,6.471998,229.88,229.8,8.645398]
["bitfinex-derivatives","SOLF0:USTF0",1733946127497,6.471998,229.86,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946128600,2.1732,229.83,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946129696,2.0,229.84,229.79,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946129903,2.1734,229.81,229.78,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946130306,2.1734,229.81,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946131003,2.1733,229.82,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946132700,2.1732,229.83,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946134801,39.23110629,229.95,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946135003,2.1731,229.85,229.81,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946135206,2.0,229.85,229.81,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946136612,2.1731,229.84,229.81,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946139911,39.23110629,229.95,229.81,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946139912,4.173,229.86,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946140613,4.173,229.86,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946141814,4.173,229.86,229.83,8.645098]
["bitfinex-derivatives","SOLF0:USTF0",1733946142714,4.173,229.86,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946144615,2.1731,229.84,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946145311,2.1731,229.84,229.81,8.645298]
["bitfinex-derivatives","SOLF0:USTF0",1733946150314,4.1729,229.86,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946152224,2.0,229.86,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946154915,2.0,229.86,229.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733946155120,4.1729,229.86,229.83,2.12439365]
["bitfinex-derivatives","SOLF0:USTF0",1733946155421,2.1729,229.86,229.83,2.12439365]
["bitfinex-derivatives","SOLF0:USTF0",1733946158222,39.23110629,229.95,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946158223,34.88690629,229.95,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946158426,2.7326,229.97,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946158728,8.65527912,229.96,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946159025,2.1721,229.95,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946159518,4.332,229.96,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946160323,2.16,229.96,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946161121,2.1721,229.95,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946161621,2.16,229.96,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946161821,2.1721,229.94,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946163728,2.16,229.96,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946163923,2.1722,229.94,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946164927,2.1722,229.93,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946166433,2.1723,229.92,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946168245,2.1723,229.92,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946176536,6.471998,229.94,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946177132,2.1726,229.9,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946177637,2.1726,229.89,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946178028,2.16,229.91,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946178235,2.16,229.91,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946178636,2.1728,229.88,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946178941,2.16,229.91,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946179337,2.16,229.91,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946179540,6.471998,229.9,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946179735,6.471998,229.9,229.85,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946180939,6.471998,229.88,229.77,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733946181137,6.471998,229.88,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946181536,2.1732,229.84,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946181737,4.3332,229.84,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946182744,2.1732,229.83,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946182941,2.16,229.84,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946183439,2.1732,229.83,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946185336,2.1732,229.83,229.79,8.645598]
["bitfinex-derivatives","SOLF0:USTF0",1733946185943,2.1734,229.81,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946186339,8.631998,229.84,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946186937,2.1734,229.81,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946187239,2.16,229.84,229.79,8.645498]
["bitfinex-derivatives","SOLF0:USTF0",1733946187445,8.631998,229.84,229.79,8.645498]
["bitfinex-derivatives","SOLF0:USTF0",1733946188141,8.631998,229.84,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946188342,2.1733,229.82,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946188847,8.631998,229.84,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946189341,8.631998,229.84,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946189543,2.1735,229.8,229.77,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946189742,8.631998,229.84,229.77,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946190745,8.631998,229.84,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946191644,2.1734,229.81,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946192751,8.631998,229.84,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946192952,8.631998,229.84,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946193343,2.1734,229.81,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946193544,2.1734,229.81,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946193846,2.1734,229.81,229.77,8.645698]
["bitfinex-derivatives","SOLF0:USTF0",1733946197451,2.1734,229.81,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946207854,2.26,229.84,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946208351,2.26,229.84,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946208549,4.4329,229.87,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946209062,2.1729,229.87,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946209357,10.904698,229.88,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946209549,6.471998,229.88,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946209749,2.26,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946210654,4.4326,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946211858,8.644798,229.88,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946213359,8.644798,229.88,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946213558,2.1728,229.87,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946215155,2.1728,229.87,229.84,8.645098]
["bitfinex-derivatives","SOLF0:USTF0",1733946215360,2.1727,229.88,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946216852,2.1727,229.88,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946217262,2.26,229.89,229.86,8.644898]
["bitfinex-derivatives","SOLF0:USTF0",1733946217759,2.26,229.89,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946218055,2.26,229.89,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946218256,2.1724,229.91,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946218455,2.1724,229.91,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946218853,2.1724,229.92,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946219063,6.471998,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946219259,2.18,229.95,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946219462,4.3521,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946222160,2.1722,229.94,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946222866,2.1723,229.93,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946223066,2.1723,229.93,229.89,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946223564,2.1724,229.92,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946224962,2.1724,229.92,229.89,8.644598]
["bitfinex-derivatives","SOLF0:USTF0",1733946227258,6.471998,229.93,229.85,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733946227463,6.471998,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946227857,2.1726,229.89,229.86,8.644898]
["bitfinex-derivatives","SOLF0:USTF0",1733946232365,2.1726,229.89,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946232570,2.1726,229.89,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946233368,6.471998,229.93,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946233669,6.471998,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946234569,6.471998,229.93,229.86,8.644898]
["bitfinex-derivatives","SOLF0:USTF0",1733946234570,2.1724,229.91,229.86,8.644898]
["bitfinex-derivatives","SOLF0:USTF0",1733946234765,2.18,229.9,229.86,8.644898]
["bitfinex-derivatives","SOLF0:USTF0",1733946235269,4.3526,229.9,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946235569,4.3526,229.9,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946236461,2.18,229.9,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946236665,2.18,229.9,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946238666,4.3525,229.91,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946242365,13.77216584,230.0,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946242366,2.1723,229.93,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946242571,2.1723,229.93,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946242769,2.18,229.94,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946243371,2.18,229.99,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946243573,2.18,229.99,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946244673,2.1718,229.98,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946245370,2.1718,229.98,229.94,8.644098]
["bitfinex-derivatives","SOLF0:USTF0",1733946248480,2.1719,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946248782,2.1719,229.97,229.93,8.644198]
["bitfinex-derivatives","SOLF0:USTF0",1733946249083,2.1719,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946250187,2.172,229.96,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946250386,2.18,229.99,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946250985,2.1719,229.98,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946251381,2.18,229.99,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946251687,2.1718,229.98,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946251888,2.18,229.99,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946252083,2.1719,229.97,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946252988,2.18,229.99,229.87,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733946253287,6.471998,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946253488,2.1721,229.95,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946254091,2.172,229.96,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946254589,6.471998,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946254797,2.1722,229.94,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946255088,6.471998,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946255890,2.172,229.96,229.92,8.644298]
["bitfinex-derivatives","SOLF0:USTF0",1733946256092,6.471998,229.98,229.87,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733946256291,6.471998,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946256491,6.471998,229.94,229.81,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733946256794,2.1,229.93,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946256991,2.1,229.92,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946257788,2.1,229.92,229.89,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946257989,2.1,229.92,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946258294,2.1,229.96,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946258793,2.1,229.96,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946259387,2.1,229.96,229.93,8.644198]
["bitfinex-derivatives","SOLF0:USTF0",1733946259797,2.1,229.96,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946260095,2.1,229.96,229.93,8.644198]
["bitfinex-derivatives","SOLF0:USTF0",1733946260295,2.1,229.96,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946260994,2.1,229.96,229.95,8.644098]
["bitfinex-derivatives","SOLF0:USTF0",1733946264394,2.1717,230.0,229.95,8.644098]
["bitfinex-derivatives","SOLF0:USTF0",1733946264594,6.471998,230.03,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946264799,2.1,230.02,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946265702,2.1716,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946266098,2.1716,230.01,229.97,8.643798]
["bitfinex-derivatives","SOLF0:USTF0",1733946266397,4.2714,230.02,229.97,8.643798]
["bitfinex-derivatives","SOLF0:USTF0",1733946267304,2.1,230.02,229.97,8.643798]
["bitfinex-derivatives","SOLF0:USTF0",1733946267500,2.1715,230.01,229.97,8.643798]
["bitfinex-derivatives","SOLF0:USTF0",1733946269307,2.1715,230.01,229.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946270398,2.1,230.02,229.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946270604,2.1716,230.0,229.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946272208,6.471998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946272400,6.471998,229.99,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946272604,2.172,229.97,229.92,8.644298]
["bitfinex-derivatives","SOLF0:USTF0",1733946272800,2.172,229.97,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946274104,2.1,230.02,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946274301,6.471998,230.0,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946274618,2.1,229.99,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946274810,2.1719,229.97,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946276809,2.1,229.99,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946277007,2.1,229.99,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946277212,6.471998,229.98,229.91,8.644398]
["bitfinex-derivatives","SOLF0:USTF0",1733946277412,2.1721,229.95,229.91,8.644398]
["bitfinex-derivatives","SOLF0:USTF0",1733946277909,6.471998,229.98,229.91,8.644398]
["bitfinex-derivatives","SOLF0:USTF0",1733946278113,6.471998,229.98,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946278317,2.172,229.96,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946280319,2.1,229.99,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946281008,2.172,229.96,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946281315,6.471998,229.98,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946282711,2.1721,229.95,229.91,8.644398]
["bitfinex-derivatives","SOLF0:USTF0",1733946285711,2.1,229.94,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946285915,4.2722,229.94,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946287626,2.1723,229.93,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946287919,2.1,229.94,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946288119,2.1,229.94,229.86,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733946288120,4.2722,229.94,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946288316,4.2722,229.94,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946289422,2.1,229.94,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946289623,2.1723,229.93,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946290620,2.1723,229.93,229.89,8.644598]
["bitfinex-derivatives","SOLF0:USTF0",1733946296823,2.1723,229.93,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946297023,2.1723,229.93,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946297223,8.644298,229.93,229.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946297430,2.1723,229.93,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946298625,2.1723,229.93,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946302729,4.2722,229.94,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946304832,4.2722,229.94,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946304833,2.1,229.94,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946305026,2.1,229.94,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946305627,6.471998,229.99,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946305829,2.1719,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946306034,2.1719,229.97,229.93,8.644198]
["bitfinex-derivatives","SOLF0:USTF0",1733946307533,8.643898,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946311035,2.172,229.96,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946312334,6.471998,229.97,229.85,15.21170218]
["bitfinex-derivatives","SOLF0:USTF0",1733946312537,2.1722,229.94,229.89,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946312834,5.32353778,230.05,229.89,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946312835,8.511998,229.93,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946313130,8.511998,229.93,229.87,8.644798]
["bitfinex-derivatives","SOLF0:USTF0",1733946313536,2.1724,229.92,229.87,8.644798]
["bitfinex-derivatives","SOLF0:USTF0",1733946313835,8.511998,229.93,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946314032,10.684298,229.93,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946314337,8.511998,229.93,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946315736,8.511998,229.93,229.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946315737,6.471998,229.91,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946315929,2.1724,229.92,229.87,8.644798]
["bitfinex-derivatives","SOLF0:USTF0",1733946316135,2.1724,229.92,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946316338,8.511998,229.93,229.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946316629,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946316833,6.471998,229.87,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946317039,2.04,229.86,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946317538,2.1731,229.84,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946318641,2.1732,229.83,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946318836,2.1732,229.83,229.78,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946319639,2.1732,229.83,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946320141,6.471998,229.85,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946320337,2.1731,229.84,229.8,8.645498]
["bitfinex-derivatives","SOLF0:USTF0",1733946320545,6.471998,229.85,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946320737,2.04,229.86,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946321640,2.173,229.85,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946322139,2.04,229.86,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946322140,4.2129,229.86,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946322341,2.8517,229.91,229.8,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946322534,6.471998,229.87,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946323134,2.04,229.86,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946323639,2.04,229.86,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946325746,2.04,229.86,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946326238,2.1726,229.9,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946326443,2.1726,229.9,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946326444,2.04,229.89,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946326742,2.04,229.89,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946326943,2.04,229.89,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946326944,6.471998,229.9,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946327143,2.04,229.89,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946327545,2.04,229.89,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946327749,2.04,229.91,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946327938,6.471998,229.94,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946328138,2.04,229.93,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946328837,2.04,229.93,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946329744,2.04,229.93,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946330139,2.04,229.93,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946331648,2.04,229.93,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946334154,6.471998,229.92,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946335845,6.471998,229.92,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946336051,6.471998,229.92,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946336452,2.1724,229.91,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946339255,6.471998,229.92,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946339456,2.04,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946339955,2.04,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946340156,2.04,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946340648,2.04,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946341754,2.04,229.93,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946341954,2.04,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946342158,2.04,229.93,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946342753,2.04,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946346559,2.04,229.93,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946347363,2.04,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946347563,8.644098,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946347762,2.0,229.94,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946348460,2.0,229.94,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946348665,2.0,229.94,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946349857,2.0,229.94,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946350960,2.0,229.95,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946351165,2.0,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946353156,2.0,229.95,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946357669,8.471998,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946359270,2.0,229.95,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946361671,182.48119758,230.16,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946361868,6.471998,229.99,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946362168,2.0,229.98,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946364271,6.471998,229.99,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946364471,8.471998,229.99,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946365673,10.643698,229.99,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946368672,10.643698,229.99,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946368876,10.643698,229.99,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946369074,10.643698,229.99,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946370376,6.471998,229.99,229.97,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946370676,2.0,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946370972,2.0,229.98,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946371173,2.0,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946371475,2.0,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946371876,6.471998,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946372168,6.471998,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946372374,4.1718,229.98,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946372573,4.1718,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946372774,2.1719,229.97,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946374571,2.1719,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946376476,4.1718,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946377570,6.471998,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946377977,2.0,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946379078,2.0,229.98,229.97,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946382878,8.471998,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946383277,2.0,229.98,229.97,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946386482,2.0,229.99,229.97,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946388586,2.1715,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946388788,2.0,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946391085,2.0,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946391683,6.471998,230.0,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946392090,2.0,229.99,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946392592,2.0,229.99,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946392786,2.0,229.99,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946394791,2.0,229.99,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946398296,2.0,229.99,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946400698,2.0,229.99,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946401193,2.0,229.99,229.9,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733946401398,4.1717,229.99,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946401594,2.0,229.99,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946402597,2.1718,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946403397,2.1719,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946404000,2.0,229.99,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946404299,8.643798,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946405898,6.471998,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946409206,6.471998,229.96,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946417908,4.1717,229.99,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946418113,6.471998,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946419011,4.1717,229.99,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946419216,6.471998,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946420912,4.1717,229.99,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946421308,6.471998,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946422412,4.1717,229.99,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946422620,6.471998,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946422818,2.0,229.96,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946429331,2.0,230.0,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946430024,2.0,230.0,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946430232,2.0,230.0,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946431029,2.0,230.0,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946432423,8.471998,230.0,229.98,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733946432720,6.471998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946433030,8.471998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946433224,8.471998,230.01,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733946433729,2.0,230.01,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733946434626,2.0,230.02,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733946437228,6.471998,230.01,229.91,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733946437429,6.471998,230.01,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946439433,6.471998,229.99,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946439633,6.471998,229.99,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946439933,8.643698,229.99,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946440326,6.471998,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946440529,2.0,229.96,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946441035,6.471998,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946442334,6.471998,229.95,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946442535,6.471998,229.95,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946442936,8.644098,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946443637,6.471998,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946444939,2.0,229.96,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946445139,2.0,229.96,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946446135,6.471998,229.97,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946446333,8.471998,229.99,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946446637,8.471998,230.01,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946446939,2.0,230.01,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946447132,8.471998,230.01,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946448336,6.471998,230.01,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946448639,8.471998,230.01,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946450136,6.471998,230.01,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946450337,4.1712,230.04,230.0,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733946450539,6.471998,230.01,230.0,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733946451435,6.471998,230.01,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946452132,6.471998,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946454041,2.1713,230.03,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946454241,2.1713,230.03,229.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946454242,8.471998,230.04,229.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946454635,8.471998,230.04,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733946454636,6.471998,230.02,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733946454843,6.471998,230.0,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946456345,6.471998,230.0,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946457639,8.643398,230.02,229.98,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946461143,8.643398,230.02,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946461752,6.471998,230.02,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946461949,6.471998,230.0,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946462347,2.0,230.04,229.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733946462554,2.0,230.04,229.98,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946463246,6.471998,230.05,229.98,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946463247,8.471998,230.05,229.98,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946464148,2.0,230.05,229.98,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946464356,8.471998,230.05,229.98,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946464549,2.1712,230.04,229.98,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946464858,2.1712,230.04,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733946473559,6.471998,230.03,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733946473956,2.1714,230.02,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946474161,2.1714,230.02,229.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946475562,2.1714,230.02,229.97,8.643798]
["bitfinex-derivatives","SOLF0:USTF0",1733946476061,6.471998,230.01,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946476460,2.1718,229.99,229.93,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733946476654,2.1718,229.99,229.95,8.643998]
["bitfinex-derivatives","SOLF0:USTF0",1733946478063,6.471998,229.97,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946479357,6.471998,229.97,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946479358,6.471998,229.97,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946479558,6.471998,229.97,229.9,8.644398]
["bitfinex-derivatives","SOLF0:USTF0",1733946480066,2.1721,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946480364,8.644098,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946481762,2.1721,229.94,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946484669,8.471998,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946484670,10.644098,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946486167,8.471998,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946487371,10.644098,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946487679,10.644098,229.95,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946487972,10.644098,229.95,229.87,5.10306344]
["bitfinex-derivatives","SOLF0:USTF0",1733946488173,10.644098,229.95,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946488566,10.644098,229.95,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946488969,10.644098,229.95,229.83,44.46274069]
["bitfinex-derivatives","SOLF0:USTF0",1733946488970,2.1723,229.93,229.83,44.46274069]
["bitfinex-derivatives","SOLF0:USTF0",1733946489170,6.471998,229.93,229.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946489975,6.471998,229.93,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946490875,2.1723,229.92,229.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946491073,2.1723,229.92,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946491466,8.644298,229.93,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946492780,8.644298,229.93,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946496680,2.1722,229.94,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946496880,8.644198,229.94,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946497778,6.471998,229.92,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946500583,6.471998,229.92,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946500886,6.471998,229.94,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946501086,6.471998,229.94,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946501385,6.471998,229.94,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946501580,6.471998,229.94,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946501784,8.491998,229.94,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946501985,8.491998,229.94,229.82,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733946502284,8.491998,229.94,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946502884,8.491998,229.94,229.82,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733946503084,8.491998,229.94,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946507587,6.471998,229.92,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946507790,6.471998,229.88,229.82,7.841098]
["bitfinex-derivatives","SOLF0:USTF0",1733946508190,8.644698,229.88,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946508888,2.02,229.89,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946510093,6.471998,229.88,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946511683,2.02,229.89,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946511885,2.02,229.89,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946512284,2.02,229.91,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946513393,2.02,229.91,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946513694,8.644198,229.94,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946513893,10.664198,229.94,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946516094,2.02,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946516289,8.491998,229.95,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946516489,8.491998,229.95,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946516686,2.02,229.95,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946517090,8.643998,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946517289,2.02,229.95,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946517693,2.02,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946519996,2.02,229.95,229.9,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946520995,4.1921,229.95,229.9,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946522094,2.1721,229.94,229.9,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946522802,2.16,229.95,229.9,8.644498]
["bitfinex-derivatives","SOLF0:USTF0",1733946523099,4.3321,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946523296,2.16,229.95,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946524001,2.16,229.95,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946524395,2.16,229.95,229.92,8.644298]
["bitfinex-derivatives","SOLF0:USTF0",1733946524796,1.3629,230.01,229.83,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733946524998,2.1717,230.0,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946525197,15.09032538,230.07,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946525198,6.471998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946525496,8.631998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946526101,6.471998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946526301,8.631998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946526498,6.471998,230.01,229.94,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946526698,2.1716,230.0,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946527793,2.1717,229.99,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946528100,6.471998,229.97,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946528700,2.1721,229.95,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946528896,6.471998,229.97,229.89,5.19158372]
["bitfinex-derivatives","SOLF0:USTF0",1733946529202,2.16,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946529698,6.471998,229.95,229.89,5.19158372]
["bitfinex-derivatives","SOLF0:USTF0",1733946529892,2.1723,229.93,229.89,7.36418372]
["bitfinex-derivatives","SOLF0:USTF0",1733946530293,6.471998,229.95,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946530495,2.1724,229.92,229.88,8.644598]
["bitfinex-derivatives","SOLF0:USTF0",1733946530805,6.471998,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946531201,2.1724,229.91,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946531704,2.1724,229.92,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946531904,6.471998,229.93,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946532613,2.1725,229.91,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946534405,2.1726,229.9,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946536205,2.1726,229.89,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946537205,2.1725,229.9,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946537805,2.1725,229.9,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946538008,4.3324,229.91,229.86,11.76493316]
["bitfinex-derivatives","SOLF0:USTF0",1733946538203,2.16,229.91,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946538399,2.16,229.91,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946539604,2.16,229.91,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946541505,4.3424,230.05,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946541698,4.2881,230.07,229.86,5.29293516]
["bitfinex-derivatives","SOLF0:USTF0",1733946541699,6.471998,230.0,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946541900,6.471998,230.0,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946542599,2.1716,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946542800,8.643598,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946543000,2.1713,230.04,229.97,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946543213,2.8567,230.07,229.99,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946543505,5.0167,230.07,229.99,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946543706,6.471998,230.05,229.99,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946544113,6.471998,230.03,229.95,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733946544309,2.1712,230.04,229.99,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946545014,6.471998,230.0,229.95,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733946545304,6.471998,230.0,229.95,7.873398]
["bitfinex-derivatives","SOLF0:USTF0",1733946545512,6.471998,230.02,229.95,7.873398]
["bitfinex-derivatives","SOLF0:USTF0",1733946545706,6.471998,230.02,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946546203,2.16,230.05,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946546204,8.643598,230.0,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946546411,2.16,230.05,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946546412,6.471998,230.02,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733946546602,6.471998,230.02,229.95,7.873398]
["bitfinex-derivatives","SOLF0:USTF0",1733946546801,8.643698,230.0,229.95,7.873398]
["bitfinex-derivatives","SOLF0:USTF0",1733946547007,6.471998,229.98,229.93,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946547206,6.471998,229.96,229.87,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733946547505,6.471998,229.96,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946547704,6.471998,229.94,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946547907,6.471998,229.9,229.86,5.29293516]
["bitfinex-derivatives","SOLF0:USTF0",1733946549312,6.471998,229.92,229.86,7.46583516]
["bitfinex-derivatives","SOLF0:USTF0",1733946550610,2.1725,229.91,229.86,7.46583516]
["bitfinex-derivatives","SOLF0:USTF0",1733946550807,6.471998,229.88,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733946551109,6.471998,229.88,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946551310,2.1729,229.87,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946552109,8.651998,229.88,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946552310,6.471998,229.86,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946552511,6.471998,229.84,229.79,7.819698]
["bitfinex-derivatives","SOLF0:USTF0",1733946552910,6.471998,229.84,229.8,5.33847909]
["bitfinex-derivatives","SOLF0:USTF0",1733946553620,2.1733,229.83,229.78,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733946553910,2.1733,229.83,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946553911,4.3533,229.83,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946554307,2.18,229.83,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946554915,2.1731,229.85,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946556513,8.644898,229.86,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946558711,2.18,229.91,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946558918,6.471998,229.88,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946559617,2.18,229.91,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946559817,6.471998,229.88,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946560715,8.644698,229.88,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946563020,2.1727,229.88,229.83,8.645198]
["bitfinex-derivatives","SOLF0:USTF0",1733946565425,8.644698,229.88,229.83,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733946566228,2.1729,229.87,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946566425,6.471998,229.86,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946567124,2.173,229.85,229.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733946567520,2.18,229.91,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946567521,6.471998,229.84,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946568528,2.1732,229.83,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946568829,2.1732,229.83,229.8,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946570726,2.1735,229.8,229.72,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733946570926,2.1735,229.8,229.76,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946571127,6.471998,229.82,229.76,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946571627,8.645398,229.82,229.79,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946572521,8.645398,229.82,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733946573034,6.471998,229.82,229.76,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946573231,6.471998,229.82,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946573929,2.1732,229.83,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946575130,2.1732,229.83,229.8,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946575932,2.1732,229.83,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946577030,6.471998,229.82,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946578338,6.471998,229.8,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946578733,6.471998,229.82,229.79,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946578937,6.471998,229.82,229.8,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946579133,2.1732,229.83,229.8,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733946579839,2.1732,229.83,229.77,5.19951516]
["bitfinex-derivatives","SOLF0:USTF0",1733946579840,2.2,229.84,229.78,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946580036,4.1619,229.93,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946580230,6.471998,229.89,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946581236,2.2,229.92,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946581438,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946582630,6.471998,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946582829,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946583639,6.471998,229.91,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946583838,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946584839,6.471998,229.91,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946585938,2.18,229.92,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946589239,8.651998,229.92,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946593345,2.1721,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946593645,6.471998,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946594741,6.471998,229.93,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946594946,6.471998,229.9,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946595241,2.18,229.89,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946595540,3.9861,230.02,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946595541,6.471998,229.95,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946595745,2.18,229.94,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946596738,2.18,229.94,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946597344,2.18,229.95,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946598644,2.18,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946599248,2.18,229.95,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946599448,6.471998,229.94,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946600144,6.471998,229.94,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946600552,2.18,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946601150,6.471998,229.92,229.81,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733946601351,6.471998,229.9,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946602445,2.1726,229.89,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946603051,2.1726,229.89,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946603256,2.18,229.88,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946603551,2.1726,229.89,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946603754,2.18,229.88,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946604156,6.471998,229.92,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946604354,2.18,229.92,229.88,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946604953,6.471998,229.94,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946604954,2.18,229.93,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946606153,2.18,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946606555,8.644198,229.94,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946606854,2.18,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946608355,2.18,229.94,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946610354,2.18,229.95,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946610558,2.18,229.97,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946611854,2.18,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946612459,2.18,229.97,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946612460,2.18,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946612657,6.471998,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946612858,2.18,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946613259,2.18,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946614158,6.471998,229.96,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946614355,6.471998,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946615163,6.471998,229.96,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946615366,6.471998,229.98,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946615658,2.18,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946615866,2.18,229.97,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946616163,2.18,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946616362,2.18,229.97,229.92,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946617360,2.18,229.97,229.96,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946617758,2.18,229.97,229.8,41.28847086]
["bitfinex-derivatives","SOLF0:USTF0",1733946618061,2.18,229.97,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946618359,8.651998,229.97,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946618563,4.3519,229.97,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946618759,6.471998,229.96,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946619159,6.471998,229.96,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946619364,2.18,229.97,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946619664,45.2,230.16,229.95,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946619868,8.643498,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733946620067,6.471998,229.99,229.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733946620269,6.471998,229.95,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946620866,6.471998,229.95,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946621769,6.471998,229.93,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946622065,6.471998,229.93,229.86,9.177598]
["bitfinex-derivatives","SOLF0:USTF0",1733946622271,8.644298,229.93,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946623766,6.471998,229.91,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733946623966,6.471998,229.91,229.86,8.644798]
["bitfinex-derivatives","SOLF0:USTF0",1733946624370,6.471998,229.91,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946625068,6.471998,229.91,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733946625568,2.18,229.9,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946626071,4.3525,229.9,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946626271,6.471998,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946626471,6.471998,229.89,229.8,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733946626772,6.471998,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946627378,6.471998,229.87,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946627678,6.471998,229.87,229.8,10.721198]
["bitfinex-derivatives","SOLF0:USTF0",1733946627880,6.471998,229.87,229.8,7.921498]
["bitfinex-derivatives","SOLF0:USTF0",1733946628177,6.471998,229.87,229.84,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733946628476,6.471998,229.89,229.82,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946629372,2.18,229.9,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946629572,8.651998,229.91,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946630178,2.18,229.91,229.89,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946630378,1.4496,230.04,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946630674,6.471998,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946630869,8.651998,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946631070,6.471998,229.96,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946631281,8.651998,229.96,229.89,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946631678,6.471998,229.96,229.91,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946633580,6.471998,229.96,229.93,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946635577,6.471998,229.96,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733946635775,6.471998,229.96,229.9,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946635975,6.471998,229.93,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946636177,6.471998,229.93,229.89,5.16245815]
["bitfinex-derivatives","SOLF0:USTF0",1733946636580,6.471998,229.93,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946636780,6.471998,229.93,229.89,5.16245815]
["bitfinex-derivatives","SOLF0:USTF0",1733946637881,6.471998,229.93,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946638079,6.471998,229.93,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946638585,6.471998,229.93,229.9,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946638586,8.644198,229.93,229.9,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733946639779,6.471998,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946639984,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946640296,6.471998,229.89,229.88,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946640483,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946640785,6.471998,229.91,229.86,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946640987,6.471998,229.91,229.88,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946641285,6.471998,229.89,229.88,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946641680,8.644398,229.91,229.88,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946642084,6.471998,229.91,229.88,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946642386,6.471998,229.91,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946642588,8.644398,229.91,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733946643083,8.644398,229.91,229.88,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946643286,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946644491,6.471998,229.91,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946644688,4.3522,229.92,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946646389,6.471998,229.91,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733946647189,6.471998,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946647395,8.644298,229.91,229.84,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946647792,6.471998,229.89,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946648293,2.18,229.92,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946648294,6.471998,229.87,229.81,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946649896,2.22,229.86,229.77,20.4145219]
["bitfinex-derivatives","SOLF0:USTF0",1733946650097,6.471998,229.85,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733946650292,6.471998,229.85,229.79,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946650995,2.22,229.86,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946651295,6.471998,229.89,229.83,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946651495,2.7599,229.95,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946651701,6.471998,229.92,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733946652096,2.7599,229.95,229.87,6.471998]
["bitfinex-derivatives","SOLF0:USTF0",1733946652405,2.22,229.94,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946652600,6.471998,229.95,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946652801,8.691998,229.95,229.93,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946653502,6.471998,229.95,229.93,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733946655696,6.471998,229.95,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733946655899,2.22,229.96,229.77,5.19951516]
["bitfinex-derivatives","SOLF0:USTF0",1733946656103,2.22,229.96,229.72,72.60736949]
["bitfinex-derivatives","SOLF0:USTF0",1733946656104,6.471998,229.78,229.62,12.44536403]
["bitfinex-derivatives","SOLF0:USTF0",1733946656304,1.378,229.94,229.59,47.78692826]
["bitfinex-derivatives","SOLF0:USTF0",1733946656305,6.471998,229.71,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946656615,6.471998,229.71,229.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946656803,6.471998,229.71,229.56,23.89346412]
["bitfinex-derivatives","SOLF0:USTF0",1733946656804,2.1748,229.65,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946657101,6.471998,229.62,229.57,2.17798492]
["bitfinex-derivatives","SOLF0:USTF0",1733946657703,6.471998,229.58,229.57,2.17798492]
["bitfinex-derivatives","SOLF0:USTF0",1733946658403,2.22,229.68,229.57,8.64998292]
["bitfinex-derivatives","SOLF0:USTF0",1733946658599,6.471998,229.66,229.57,8.64998292]
["bitfinex-derivatives","SOLF0:USTF0",1733946658997,2.1743,229.7,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946659200,12.17897151,229.7,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946659404,2.1749,229.64,229.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946659606,10.00467151,229.64,229.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946659805,10.00467151,229.64,229.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946660601,2.175,229.63,229.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946661299,2.1751,229.62,229.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946661807,2.1751,229.62,229.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946662905,10.00467151,229.67,229.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946663806,2.7871,229.72,229.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946663807,10.00467151,229.7,229.56,12.22467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946664707,2.1746,229.67,229.56,12.22467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946664907,10.00467151,229.7,229.56,10.00467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946665106,10.00467151,229.7,229.57,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1733946665306,10.00467151,229.7,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946665606,10.00467151,229.73,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946665810,10.00467151,229.73,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946666210,10.00467151,229.73,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946666409,10.00467151,229.73,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946666715,10.00467151,229.76,229.62,12.22467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946667009,10.00467151,229.76,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946667409,10.00467151,229.76,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733946667619,10.00467151,229.76,229.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946668106,10.00467151,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733946668413,10.00467151,229.76,229.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946668606,10.00467151,229.76,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733946668808,1.3801,229.78,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733946669010,1.3801,229.78,229.68,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733946669205,1.3801,229.78,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733946669410,1.3801,229.78,229.68,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733946669709,1.3801,229.78,229.68,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733946669710,10.00467151,229.75,229.68,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733946670415,11.38477151,229.78,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733946670616,11.38477151,229.78,229.68,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733946670813,11.38477151,229.78,229.57,47.44579306]
["bitfinex-derivatives","SOLF0:USTF0",1733946671011,10.00467151,229.75,229.6,10.00467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946671515,10.00467151,229.75,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733946671714,10.00467151,229.75,229.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946671909,2.22,229.76,229.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946672114,10.00467151,229.72,229.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946673014,10.00467151,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946673206,10.00467151,229.72,229.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946674216,10.00467151,229.72,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946674818,10.00467151,229.72,229.57,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733946675014,1.3801,229.78,229.57,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733946675015,10.00467151,229.69,229.57,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1733946675213,10.00467151,229.59,229.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946675414,2.22,229.58,229.53,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733946675612,10.00467151,229.56,229.46,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733946675919,10.00467151,229.53,229.46,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733946676117,12.22467151,229.53,229.46,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733946676316,10.00467151,229.47,229.38,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733946676615,2.22,229.46,229.38,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733946677312,10.00467151,229.44,229.34,5.31886467]
["bitfinex-derivatives","SOLF0:USTF0",1733946677519,2.22,229.43,229.34,5.31886467]
["bitfinex-derivatives","SOLF0:USTF0",1733946678419,2.22,229.43,229.39,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733946678620,2.22,229.43,229.34,5.31886467]
["bitfinex-derivatives","SOLF0:USTF0",1733946678815,10.00467151,229.41,229.34,5.31886467]
["bitfinex-derivatives","SOLF0:USTF0",1733946679614,10.00467151,229.41,229.38,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733946680314,10.00467151,229.41,229.34,5.31886467]
["bitfinex-derivatives","SOLF0:USTF0",1733946680315,5.34284606,229.53,229.34,5.31886467]
["bitfinex-derivatives","SOLF0:USTF0",1733946680517,12.22467151,229.52,229.37,10.00467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946681017,2.22,229.51,229.4,10.00467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946681225,2.22,229.51,229.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946681720,2.22,229.51,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946682322,2.22,229.52,229.51,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733946682722,2.22,229.52,229.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946682723,1.4146,229.57,229.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946682926,10.00467151,229.52,229.38,10.00467151]
["bitfinex-derivatives","SOLF0:USTF0",1733946683124,18.24976698,229.56,229.37,16.02976698]
["bitfinex-derivatives","SOLF0:USTF0",1733946683533,16.02976698,229.52,229.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946683731,2.22,229.51,229.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946684926,2.22,229.51,229.37,16.82991039]
["bitfinex-derivatives","SOLF0:USTF0",1733946685126,2.22,229.51,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733946687332,2.22,229.51,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946687934,1.4146,229.57,229.4,16.02976698]
["bitfinex-derivatives","SOLF0:USTF0",1733946688144,16.02976698,229.62,229.4,16.02976698]
["bitfinex-derivatives","SOLF0:USTF0",1733946688336,2.22,229.61,229.44,16.02976698]
["bitfinex-derivatives","SOLF0:USTF0",1733946688542,2.22,229.61,229.45,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1733946688840,16.02976698,229.58,229.45,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1733946689637,16.02976698,229.58,229.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733946689943,16.02976698,229.54,229.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946690134,16.02976698,229.57,229.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946690135,16.02976698,229.5,229.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733946690736,16.02976698,229.5,229.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1733946690942,18.20596698,229.5,229.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1733946692646,18.20596698,229.5,229.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733946693336,16.02976698,229.5,229.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733946694149,16.02976698,229.5,229.45,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733946696143,16.02976698,229.5,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733946696449,16.02976698,229.5,229.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733946696648,16.02976698,229.5,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733946697145,16.02976698,229.5,229.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733946697744,16.02976698,229.46,229.4,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733946698041,2.22,229.45,229.4,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733946698242,2.22,229.45,229.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733946698441,2.22,229.45,229.34,5.31886467]
["bitfinex-derivatives","SOLF0:USTF0",1733946699646,2.1768,229.43,229.38,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733946700247,2.177,229.41,229.36,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733946700556,2.22,229.4,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946701048,2.1772,229.39,229.34,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733946701352,2.22,229.4,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946701651,16.02976698,229.42,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946701949,2.24,229.41,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946702151,2.24,229.4,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946702355,2.24,229.39,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946703541,2.24,229.41,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946705853,2.24,229.41,229.38,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733946706353,2.24,229.4,229.38,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733946706550,2.24,229.4,229.39,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733946706755,2.24,229.4,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946707257,12.2670798,229.4,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946707647,2.1772,229.39,229.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733946708252,2.1772,229.39,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946708653,14.4441798,229.4,229.3,5.1590873]
["bitfinex-derivatives","SOLF0:USTF0",1733946709447,14.4441798,229.4,229.35,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733946709853,12.2670798,229.4,229.35,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733946710052,2.1772,229.39,229.35,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733946710652,10.0270798,229.37,229.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733946710958,10.0270798,229.33,229.22,37.47563937]
["bitfinex-derivatives","SOLF0:USTF0",1733946711149,10.0270798,229.33,229.29,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733946711150,2.24,229.32,229.29,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733946711560,2.24,229.32,229.22,37.47563937]
["bitfinex-derivatives","SOLF0:USTF0",1733946711953,2.24,229.32,229.27,5.11592599]
["bitfinex-derivatives","SOLF0:USTF0",1733946712657,2.24,229.32,229.3,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733946713355,2.24,229.32,229.22,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733946714556,2.24,229.32,229.25,5.22834021]
["bitfinex-derivatives","SOLF0:USTF0",1733946714757,2.24,229.32,229.22,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733946715251,2.24,229.32,229.22,6.72472097]
["bitfinex-derivatives","SOLF0:USTF0",1733946715849,2.178,229.32,229.27,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946716051,2.24,229.31,229.27,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946716461,10.0270798,229.3,229.27,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946717059,2.24,229.31,229.3,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733946718854,2.24,229.31,229.22,6.72472097]
["bitfinex-derivatives","SOLF0:USTF0",1733946718855,2.24,229.31,229.27,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946719253,2.24,229.31,229.22,6.72472097]
["bitfinex-derivatives","SOLF0:USTF0",1733946719859,2.24,229.33,229.22,11.4073798]
["bitfinex-derivatives","SOLF0:USTF0",1733946720263,10.0270798,229.36,229.22,11.4073798]
["bitfinex-derivatives","SOLF0:USTF0",1733946720463,2.24,229.35,229.22,11.4073798]
["bitfinex-derivatives","SOLF0:USTF0",1733946721062,11.4271798,229.39,229.25,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946721365,2.24,229.38,229.25,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946721561,2.24,229.37,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733946722163,2.24,229.37,229.25,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946722365,2.24,229.38,229.28,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946722668,2.24,229.39,229.29,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733946722865,2.24,229.4,229.29,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733946723066,2.24,229.4,229.29,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1733946723461,2.24,229.42,229.31,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946723662,2.24,229.42,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946723874,2.24,229.42,229.41,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733946725266,10.0270798,229.45,229.41,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733946725570,2.24,229.45,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946726176,2.24,229.45,229.41,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733946726568,2.24,229.45,229.34,12.2670798]
["bitfinex-derivatives","SOLF0:USTF0",1733946726870,2.24,229.47,229.34,17.41085842]
["bitfinex-derivatives","SOLF0:USTF0",1733946727074,10.0270798,229.48,229.34,17.41085842]
["bitfinex-derivatives","SOLF0:USTF0",1733946727373,2.24,229.47,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733946727677,12.2670798,229.48,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733946728680,2.24,229.48,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733946728976,12.2031798,229.51,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733946729177,10.0270798,229.51,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946729478,2.24,229.5,229.37,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946729877,2.24,229.5,229.46,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733946730076,10.0270798,229.48,229.34,5.14377862]
["bitfinex-derivatives","SOLF0:USTF0",1733946730275,10.0270798,229.44,229.34,5.14377862]
["bitfinex-derivatives","SOLF0:USTF0",1733946730577,2.36,229.43,229.34,5.14377862]
["bitfinex-derivatives","SOLF0:USTF0",1733946730876,10.0270798,229.41,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946731571,12.2040798,229.41,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733946731772,2.36,229.43,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946732873,2.1771,229.41,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733946733179,2.36,229.43,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946734375,2.1772,229.4,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733946734678,2.36,229.43,229.36,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733946734877,2.36,229.43,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946735078,2.1772,229.39,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946735279,2.36,229.38,229.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733946735581,2.36,229.38,229.34,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733946735774,10.0270798,229.36,229.22,5.28661756]
["bitfinex-derivatives","SOLF0:USTF0",1733946735979,10.0270798,229.33,229.22,5.28661756]
["bitfinex-derivatives","SOLF0:USTF0",1733946736281,2.36,229.32,229.22,5.28661756]
["bitfinex-derivatives","SOLF0:USTF0",1733946736482,4.5379,229.32,229.27,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946736878,2.36,229.32,229.22,5.28661756]
["bitfinex-derivatives","SOLF0:USTF0",1733946737083,2.36,229.32,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946739080,2.36,229.32,229.26,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733946739284,2.36,229.32,229.22,5.28661756]
["bitfinex-derivatives","SOLF0:USTF0",1733946739580,10.0270798,229.3,229.22,5.28661756]
["bitfinex-derivatives","SOLF0:USTF0",1733946740284,10.0270798,229.3,229.18,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733946740786,2.1784,229.28,229.23,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733946740983,2.36,229.27,229.23,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733946741186,2.36,229.27,229.2,5.1101679]
["bitfinex-derivatives","SOLF0:USTF0",1733946741587,2.1782,229.29,229.2,5.1101679]
["bitfinex-derivatives","SOLF0:USTF0",1733946741791,2.36,229.28,229.2,5.1101679]
["bitfinex-derivatives","SOLF0:USTF0",1733946742086,2.36,229.28,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946742585,2.1781,229.31,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946742586,2.36,229.27,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946743188,10.0270798,229.36,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946743483,4.5376,229.35,229.29,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733946743687,2.36,229.35,229.29,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733946744183,2.1778,229.33,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946744487,10.0270798,229.33,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946745087,2.36,229.35,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946745384,10.0270798,229.33,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946745582,2.178,229.31,229.25,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733946745885,2.36,229.3,229.25,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733946746081,2.36,229.3,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946746481,5.22088478,229.37,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946746482,10.0270798,229.36,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946746685,2.36,229.35,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946746881,2.1777,229.34,229.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733946747278,42.75500086,229.44,229.26,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946747478,5.0994877,229.41,229.29,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946747685,2.36,229.42,229.35,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733946747885,2.36,229.42,229.3,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1733946747886,4.537,229.42,229.3,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1733946748184,2.36,229.41,229.39,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733946748388,2.36,229.41,229.32,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946748685,243.30826344,229.72,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946748983,2.17703661,229.67,229.57,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946749487,2.17703661,229.67,229.6,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946749685,2.17703661,229.67,229.57,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946750786,4.53703661,229.67,229.57,10.0270798]
["bitfinex-derivatives","SOLF0:USTF0",1733946751288,2.17703661,229.67,229.54,18.36679223]
["bitfinex-derivatives","SOLF0:USTF0",1733946751488,2.36,229.66,229.54,18.36679223]
["bitfinex-derivatives","SOLF0:USTF0",1733946751684,2.36,229.66,229.54,16.00679223]
["bitfinex-derivatives","SOLF0:USTF0",1733946751885,2.36,229.66,229.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733946752085,2.17722621,229.65,229.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733946752483,2.17722621,229.65,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946753292,2.17722621,229.65,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946754586,2.17722621,229.65,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946754785,2.36,229.66,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946755586,2.36,229.66,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946758798,16.00679223,229.65,229.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733946759694,16.00679223,229.65,229.52,5.32966015]
["bitfinex-derivatives","SOLF0:USTF0",1733946760295,2.1752,229.61,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733946760587,2.4,229.6,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733946761395,2.1755,229.58,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733946761696,2.1755,229.58,229.5,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733946762400,2.1755,229.57,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733946762699,2.4,229.6,229.5,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733946763894,2.1756,229.56,229.5,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733946764099,2.4,229.55,229.5,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733946764499,2.4,229.55,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733946765900,2.4,229.55,229.5,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733946766201,2.4,229.55,229.5,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733946766795,2.4,229.55,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733946766996,2.4,229.55,229.5,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733946767199,16.00679223,229.65,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946767499,2.4,229.64,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946768305,16.00679223,229.65,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946768501,2.4,229.64,229.58,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733946769004,2.1748,229.65,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946769202,4.5748,229.65,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946772098,2.4,229.65,229.54,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1733946772299,2.4,229.65,229.46,18.40679223]
["bitfinex-derivatives","SOLF0:USTF0",1733946772300,16.00679223,229.64,229.46,18.40679223]
["bitfinex-derivatives","SOLF0:USTF0",1733946772496,16.00679223,229.64,229.49,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733946773097,16.00679223,229.64,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946773307,10.0098204,229.64,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946773899,10.0098204,229.64,229.5,10.0098204]
["bitfinex-derivatives","SOLF0:USTF0",1733946774104,10.0098204,229.64,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946774404,10.0098204,229.64,229.49,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733946774603,10.0098204,229.61,229.49,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733946774798,2.4,229.6,229.49,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733946775204,2.1758,229.54,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733946775404,2.4,229.54,229.44,10.0098204]
["bitfinex-derivatives","SOLF0:USTF0",1733946776401,2.1759,229.53,229.49,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733946777409,2.4,229.54,229.49,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733946777410,4.5758,229.54,229.49,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733946779902,4.5758,229.54,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733946780907,2.1756,229.57,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733946781108,2.4,229.56,229.45,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946781311,2.4,229.58,229.45,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946782312,2.4,229.58,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946782509,2.4,229.6,229.49,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946783314,16.02466159,229.68,229.49,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946783612,2.4,229.67,229.49,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946783812,2.1749,229.64,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946784311,4.5749,229.64,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946785915,4.5749,229.64,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946786307,2.4,229.64,229.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733946786509,2.4,229.64,229.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733946786910,2.4,229.64,229.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733946787518,16.02466159,229.7,229.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733946787815,2.4,229.69,229.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733946788218,2.1747,229.66,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946789514,2.4,229.69,229.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733946790112,2.1751,229.62,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946790311,2.36,229.62,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946791513,2.36,229.62,229.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733946791714,18.38466159,229.62,229.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733946792109,2.1756,229.57,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733946792316,2.36,229.57,229.48,6.55909469]
["bitfinex-derivatives","SOLF0:USTF0",1733946793219,2.36,229.57,229.48,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733946793612,2.36,229.57,229.4,39.90182577]
["bitfinex-derivatives","SOLF0:USTF0",1733946793819,2.1763,229.49,229.45,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733946794116,2.36,229.49,229.45,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733946794512,2.36,229.49,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733946794814,2.1765,229.48,229.38,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733946795117,2.36,229.49,229.38,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733946795418,2.36,229.49,229.35,17.47856159]
["bitfinex-derivatives","SOLF0:USTF0",1733946795419,18.38466159,229.49,229.35,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1733946795721,2.36,229.49,229.42,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733946796216,2.1765,229.47,229.42,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733946796417,16.02466159,229.53,229.37,5.11622146]
["bitfinex-derivatives","SOLF0:USTF0",1733946796619,2.36,229.52,229.39,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946796818,2.36,229.56,229.39,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946797118,2.36,229.56,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733946797319,2.36,229.56,229.39,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946797822,2.1759,229.54,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946798320,2.36,229.56,229.39,16.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1733946798915,2.36,229.56,229.46,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733946799116,2.36,229.56,229.38,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946799423,2.1763,229.49,229.42,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733946799631,2.36,229.48,229.38,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946799921,2.1768,229.44,229.39,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733946800219,2.36,229.43,229.35,5.30342293]
["bitfinex-derivatives","SOLF0:USTF0",1733946800422,2.36,229.42,229.35,5.30342293]
["bitfinex-derivatives","SOLF0:USTF0",1733946800621,2.36,229.49,229.38,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946800823,2.36,229.49,229.41,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946801223,2.36,229.49,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733946801718,2.36,229.49,229.38,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946802616,2.36,229.49,229.35,15.32300758]
["bitfinex-derivatives","SOLF0:USTF0",1733946802816,2.1769,229.43,229.37,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733946803022,2.36,229.43,229.35,15.32300758]
["bitfinex-derivatives","SOLF0:USTF0",1733946803629,2.36,229.43,229.38,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733946804227,2.177,229.42,229.37,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733946804621,2.36,229.43,229.35,5.30342293]
["bitfinex-derivatives","SOLF0:USTF0",1733946804819,2.36,229.43,229.32,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733946805019,10.01958465,229.42,229.32,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733946805424,10.01958465,229.39,229.26,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946805728,10.01958465,229.36,229.23,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946805929,2.1777,229.34,229.28,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733946806127,10.01958465,229.39,229.24,2.18112022]
["bitfinex-derivatives","SOLF0:USTF0",1733946806329,2.36,229.38,229.29,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946806527,10.01958465,229.45,229.32,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946806732,2.36,229.41,229.33,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733946806927,2.1775,229.37,229.33,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733946807123,2.36,229.36,229.29,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946807323,2.36,229.36,229.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733946807530,2.36,229.36,229.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733946808027,2.36,229.36,229.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733946808228,2.36,229.36,229.32,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733946808428,2.36,229.36,229.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733946808733,2.36,229.36,229.32,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733946809038,2.36,229.36,229.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733946809226,2.36,229.36,229.35,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733946809430,2.36,229.36,229.29,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946809825,2.36,229.36,229.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733946810433,12.37958465,229.36,229.26,5.19315004]
["bitfinex-derivatives","SOLF0:USTF0",1733946810633,12.37958465,229.36,229.23,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946810834,2.1776,229.35,229.26,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733946811126,2.1776,229.35,229.23,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946811536,2.1777,229.34,229.28,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733946812028,12.37958465,229.36,229.25,5.24700028]
["bitfinex-derivatives","SOLF0:USTF0",1733946812229,10.01958465,229.33,229.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733946812628,12.19738465,229.33,229.26,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733946812825,10.01958465,229.33,229.26,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733946813029,10.01958465,229.33,229.24,5.13347383]
["bitfinex-derivatives","SOLF0:USTF0",1733946813232,5.12466089,229.45,229.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733946813436,10.01958465,229.32,229.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733946813733,2.36,229.31,229.27,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733946814433,2.36,229.31,229.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733946814640,10.01958465,229.32,229.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733946814835,2.36,229.31,229.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733946815137,2.1778,229.33,229.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733946815435,2.36,229.32,229.26,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946815828,10.01958465,229.41,229.34,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733946816028,2.1773,229.39,229.26,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946816436,2.1773,229.39,229.33,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733946816934,2.36,229.57,229.38,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946817236,10.01958465,229.55,229.41,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946817437,2.17826958,229.54,229.41,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946817630,2.17826958,229.54,229.44,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946817836,2.17826958,229.54,229.45,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1733946818736,2.17826958,229.54,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946819636,4.49826958,229.54,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946820433,2.32,229.54,229.45,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1733946820736,2.32,229.54,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946820939,2.32,229.58,229.47,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946821138,2.32,229.59,229.54,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733946821540,2.32,229.59,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733946825837,2.1753,229.6,229.5,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946827034,2.32,229.61,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733946827238,10.01958465,229.68,229.5,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946827239,2.32,229.63,229.5,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946827539,2.32,229.63,229.58,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733946828238,2.32,229.63,229.53,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946829436,2.1749,229.64,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946829636,2.175,229.63,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946829844,17.48074735,229.65,229.5,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946830635,2.1751,229.62,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946832548,2.175,229.63,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946833744,17.48074735,229.65,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946833745,2.1751,229.62,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946836136,12.19448465,229.65,229.53,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946836341,12.33958465,229.65,229.53,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946836643,12.33958465,229.65,229.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733946837141,2.1748,229.65,229.56,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946837341,2.1748,229.65,229.56,11.44218465]
["bitfinex-derivatives","SOLF0:USTF0",1733946837544,2.32,229.67,229.56,11.44218465]
["bitfinex-derivatives","SOLF0:USTF0",1733946837545,2.1747,229.67,229.56,12.81088465]
["bitfinex-derivatives","SOLF0:USTF0",1733946837743,2.32,229.68,229.56,12.81088465]
["bitfinex-derivatives","SOLF0:USTF0",1733946837939,2.32,229.68,229.59,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946838241,10.01958465,229.72,229.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733946838441,17.63589552,229.72,229.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733946838638,2.1743,229.7,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946839041,17.63589552,229.72,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946839349,2.1744,229.69,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946839548,2.32,229.71,229.59,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946839749,2.1747,229.66,229.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733946839948,10.01958465,229.69,229.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733946840345,10.01958465,229.69,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946840346,2.1747,229.66,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946840551,10.01958465,229.69,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946841042,10.01958465,229.66,229.56,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733946841239,12.33958465,229.66,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946841647,2.175,229.64,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946841847,12.33958465,229.66,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946842051,2.175,229.63,229.56,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733946842552,12.33958465,229.66,229.56,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733946842740,2.32,229.66,229.56,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733946842945,2.1748,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946843650,4.4947,229.66,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946843850,2.32,229.66,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946845552,7.61631087,229.72,229.59,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946845754,10.01958465,229.74,229.59,12.33958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946846253,2.32,229.74,229.62,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946846449,10.01958465,229.77,229.65,10.01958465]
["bitfinex-derivatives","SOLF0:USTF0",1733946846649,12.33958465,229.77,229.66,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733946847651,17.69089991,229.77,229.66,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733946847851,2.1741,229.72,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946848655,2.1741,229.72,229.66,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733946849657,2.1741,229.72,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946850356,10.01958465,229.74,229.66,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733946850654,10.01958465,229.71,229.66,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733946850956,12.25958465,229.71,229.66,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733946851156,2.1746,229.68,229.66,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733946853662,2.1746,229.67,229.66,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733946854658,2.1746,229.67,229.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733946854659,12.25958465,229.71,229.58,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1733946854859,10.01958465,229.68,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1733946855256,2.175,229.63,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946858466,2.24,229.65,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946858467,2.1749,229.64,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946858662,2.1749,229.64,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1733946858663,2.24,229.69,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1733946859157,2.1748,229.65,229.62,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946859356,2.1748,229.65,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1733946859760,2.1748,229.65,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946862263,2.1748,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946863866,2.1749,229.64,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946864169,2.24,229.67,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946864465,2.175,229.63,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946864964,2.1752,229.61,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946865165,10.01958465,229.65,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946865763,2.1752,229.61,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946867362,2.1752,229.61,229.58,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733946871170,2.1752,229.61,229.58,8.57961499]
["bitfinex-derivatives","SOLF0:USTF0",1733946876078,2.24,229.67,229.52,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1733946876079,6.40421499,229.6,229.52,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1733946876271,6.40421499,229.6,229.54,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946876669,8.57951499,229.6,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946877078,6.40421499,229.6,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946878078,2.1754,229.59,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946878269,6.40421499,229.6,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946879180,8.57951499,229.6,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946880681,2.1754,229.59,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733946883972,4.4151,229.62,229.58,8.57961499]
["bitfinex-derivatives","SOLF0:USTF0",1733946884177,2.1751,229.62,229.58,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946884374,8.56421499,229.65,229.58,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946884779,2.175,229.63,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946884981,8.56421499,229.65,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946885877,6.40421499,229.63,229.58,8.57961499]
["bitfinex-derivatives","SOLF0:USTF0",1733946886683,2.1751,229.62,229.58,8.57961499]
["bitfinex-derivatives","SOLF0:USTF0",1733946888188,2.1752,229.61,229.58,8.57961499]
["bitfinex-derivatives","SOLF0:USTF0",1733946895486,2.1752,229.61,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946896293,2.1753,229.6,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733946898396,6.40421499,229.63,229.56,8.57981499]
["bitfinex-derivatives","SOLF0:USTF0",1733946898796,2.1753,229.6,229.56,8.57981499]
["bitfinex-derivatives","SOLF0:USTF0",1733946899392,6.40421499,229.61,229.56,8.57981499]
["bitfinex-derivatives","SOLF0:USTF0",1733946899593,5.10736647,229.66,229.52,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1733946899594,6.40421499,229.59,229.52,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1733946899793,8.56421499,229.59,229.53,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946900190,8.57981499,229.57,229.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733946900396,6.40421499,229.55,229.48,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946900790,2.176,229.53,229.49,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733946901591,2.176,229.53,229.48,11.5878231]
["bitfinex-derivatives","SOLF0:USTF0",1733946901798,2.176,229.53,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733946903100,2.176,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946903300,6.40421499,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946904198,8.58021499,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946904396,6.40421499,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946904997,8.58011499,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733946905902,2.16,229.54,229.46,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733946905903,2.1751,229.62,229.58,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733946906101,6.40421499,229.65,229.59,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946906305,2.16,229.66,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946907603,6.40421499,229.69,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946907904,5.32201176,229.72,229.56,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1733946908106,6.40421499,229.68,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946909003,2.1746,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946909308,2.16,229.68,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946909507,4.3345,229.68,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946910305,4.3345,229.68,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946910899,4.3345,229.68,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946911103,2.16,229.68,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946912099,2.16,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946916009,2.16,229.68,229.59,5.16270922]
["bitfinex-derivatives","SOLF0:USTF0",1733946916315,6.40421499,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946917311,6.40421499,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946920513,8.57881499,229.67,229.63,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946920711,6.40421499,229.67,229.59,5.16270922]
["bitfinex-derivatives","SOLF0:USTF0",1733946920918,2.16,229.68,229.57,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946920919,6.40421499,229.63,229.57,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946921219,2.1751,229.62,229.58,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733946921820,2.1,229.63,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946922920,2.1,229.63,229.62,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946923120,2.1,229.67,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946923822,6.40421499,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946924026,2.1,229.68,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946924430,2.1,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946925325,2.1,229.68,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946926425,8.50421499,229.72,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946926736,2.1742,229.71,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733946927031,8.50421499,229.72,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946927225,6.40421499,229.7,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946927625,2.1744,229.69,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946928424,8.57851499,229.7,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946928627,6.40421499,229.7,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946929630,2.1744,229.69,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946936637,2.1745,229.68,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946938535,2.1744,229.69,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946938731,2.1,229.7,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946938929,6.40421499,229.74,229.67,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946939132,2.1,229.72,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733946939327,2.174,229.73,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733946939532,8.50421499,229.74,229.67,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946939734,8.57831499,229.72,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946939938,6.40421499,229.72,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946940536,2.1743,229.7,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946941331,2.1744,229.69,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946941539,2.1744,229.69,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946942033,6.40421499,229.72,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946942236,2.1743,229.7,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946945834,6.40421499,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946946037,2.1742,229.71,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946947938,2.1743,229.7,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946948138,6.40421499,229.7,229.59,5.09722236]
["bitfinex-derivatives","SOLF0:USTF0",1733946948340,6.40421499,229.7,229.62,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946948634,2.1745,229.68,229.62,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946949038,2.1745,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946949443,8.57871499,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946949638,8.57871499,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946950138,2.1746,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946951237,6.40421499,229.66,229.56,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1733946951542,6.40421499,229.66,229.58,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946952144,6.40421499,229.64,229.59,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946952335,6.40421499,229.64,229.58,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946952734,8.57911499,229.64,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946954041,2.1745,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946954243,8.57871499,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946956647,2.1746,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946956841,6.40421499,229.66,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946957944,4.2346,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946959343,2.06,229.67,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946960643,4.2346,229.67,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946961250,4.2346,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946962445,4.2346,229.67,229.66,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946962446,2.06,229.67,229.66,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733946962647,6.56339508,229.77,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946962648,2.06,229.7,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946962850,2.06,229.7,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733946963450,2.1743,229.71,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733946963644,2.1743,229.71,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946965056,8.46421499,229.72,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946965248,2.1743,229.7,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733946965554,2.06,229.72,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946965749,4.2342,229.72,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946966543,4.2342,229.72,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946966744,2.1742,229.72,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946968856,2.06,229.73,229.7,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733946970555,6.40421499,229.72,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733946970757,6.40421499,229.7,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946971256,8.57851499,229.7,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946972254,2.1743,229.7,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946974562,6.40421499,229.72,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946974563,2.1744,229.69,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946974959,6.40421499,229.72,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946975559,6.40421499,229.7,229.56,9.39053223]
["bitfinex-derivatives","SOLF0:USTF0",1733946975756,6.40421499,229.63,229.56,15.79474722]
["bitfinex-derivatives","SOLF0:USTF0",1733946976459,8.57921499,229.63,229.58,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733946976858,2.175,229.63,229.58,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946977163,4.235,229.63,229.58,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946978259,2.06,229.63,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733946979461,6.40421499,229.67,229.62,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946979768,2.06,229.66,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946980063,2.06,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946980466,2.06,229.67,229.62,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946980666,2.06,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946980868,2.06,229.67,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946981060,2.06,229.67,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733946982065,2.06,229.67,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946982265,2.06,229.67,229.62,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946982266,8.46421499,229.67,229.6,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946982873,10.63881499,229.67,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946983076,10.63881499,229.67,229.6,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946983776,10.63881499,229.67,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946984476,8.57901499,229.65,229.59,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946985568,8.57901499,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733946986872,6.40421499,229.65,229.59,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946987072,6.40421499,229.65,229.57,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946987372,6.40421499,229.65,229.59,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946987373,8.57901499,229.65,229.59,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946987577,2.06,229.67,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946987878,8.46421499,229.67,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946989380,2.1748,229.66,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733946993483,2.1748,229.66,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733946998785,6.40421499,229.71,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946998983,2.06,229.7,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946999178,2.06,229.7,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733946999374,2.06,229.7,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733946999780,2.06,229.7,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947000277,4.2343,229.7,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947003277,8.57871499,229.69,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947004676,8.57871499,229.69,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733947014197,2.1745,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733947014390,6.40421499,229.69,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733947014896,6.40421499,229.69,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947015195,2.1745,229.68,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733947015694,8.57861499,229.69,229.66,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733947016587,6.40421499,229.69,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947016790,6.40421499,229.67,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947017494,2.1745,229.68,229.61,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947018591,2.1745,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733947018797,2.1748,229.65,229.59,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947018993,10.63901499,229.65,229.59,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947019189,10.63901499,229.65,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733947019592,10.63901499,229.65,229.58,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947019894,10.63901499,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947021097,6.40421499,229.63,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947021300,4.2348,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947021301,10.63901499,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947022096,2.06,229.65,229.6,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947022697,2.06,229.65,229.56,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1733947023000,2.06,229.65,229.62,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947023193,2.06,229.65,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733947024098,2.1743,229.7,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733947024302,35.31735869,229.76,229.68,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947024498,243.30826344,229.94,229.74,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947024499,6.40421499,229.81,229.74,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947025000,2.1735,229.79,229.74,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947025398,4.344,229.95,229.76,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947025605,6.40421499,229.84,229.76,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947025798,6.40421499,229.84,229.78,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947026192,6.40421499,229.82,229.76,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733947026497,2.1735,229.79,229.74,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1733947027796,8.46421499,229.8,229.68,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947027797,6.40421499,229.76,229.68,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947027999,5.12513271,229.85,229.68,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947028000,6.40421499,229.74,229.68,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947029000,2.1739,229.74,229.68,8.57871499]
["bitfinex-derivatives","SOLF0:USTF0",1733947029303,2.06,229.75,229.68,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947029504,8.57811499,229.74,229.68,8.57871499]
["bitfinex-derivatives","SOLF0:USTF0",1733947031004,2.1741,229.72,229.68,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947031298,6.40421499,229.7,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733947031508,8.57831499,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733947031805,8.57831499,229.72,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947031806,2.1741,229.72,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947032001,2.1741,229.72,229.66,7.80451499]
["bitfinex-derivatives","SOLF0:USTF0",1733947032309,2.1741,229.72,229.66,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733947032501,2.1741,229.72,229.67,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947033407,6.40421499,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947033702,2.1739,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947034403,2.06,229.75,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947034996,6.40421499,229.77,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947034997,8.46421499,229.77,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947035499,6.40421499,229.77,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947035696,6.40421499,229.77,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947035697,2.1737,229.76,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947036501,6.40421499,229.79,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947036802,4.2336,229.78,229.73,8.57811499]
["bitfinex-derivatives","SOLF0:USTF0",1733947037405,2.1736,229.77,229.73,8.57811499]
["bitfinex-derivatives","SOLF0:USTF0",1733947038507,2.06,229.78,229.75,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733947038703,6.40421499,229.82,229.75,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947038896,6.40421499,229.82,229.69,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733947038897,2.06,229.81,229.77,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947039602,6.40421499,229.8,229.69,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733947039802,2.06,229.81,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947040005,6.40421499,229.78,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947040306,8.57771499,229.78,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947040506,6.40421499,229.78,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947041803,2.1736,229.78,229.73,8.57821499]
["bitfinex-derivatives","SOLF0:USTF0",1733947042900,6.40421499,229.78,229.73,8.57821499]
["bitfinex-derivatives","SOLF0:USTF0",1733947043103,2.1736,229.77,229.73,8.57821499]
["bitfinex-derivatives","SOLF0:USTF0",1733947045113,2.1736,229.77,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947045312,2.1738,229.76,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947046005,2.1738,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947046906,6.40421499,229.76,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947047107,8.44421499,229.76,229.69,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733947047305,6.40421499,229.74,229.69,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733947047517,6.40421499,229.74,229.66,7.80451499]
["bitfinex-derivatives","SOLF0:USTF0",1733947048615,2.1742,229.72,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733947052922,2.1742,229.72,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733947053216,2.04,229.76,229.66,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733947053217,1.3244,229.84,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947053417,6.40421499,229.79,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947053616,2.1736,229.78,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947054625,6.40421499,229.79,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947054826,2.1736,229.77,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947059325,8.57781499,229.77,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947059530,6.40421499,229.75,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947060433,8.57781499,229.77,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947062628,2.1736,229.77,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947062832,8.57781499,229.77,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947063228,2.1738,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947066938,8.57801499,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947068739,6.40421499,229.74,229.66,6.53258735]
["bitfinex-derivatives","SOLF0:USTF0",1733947069037,6.40421499,229.72,229.66,7.80451499]
["bitfinex-derivatives","SOLF0:USTF0",1733947069736,2.1742,229.71,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947071338,2.1742,229.71,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947072541,6.40421499,229.72,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947072736,8.57841499,229.72,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947074440,2.04,229.73,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947074840,2.174,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947075037,6.40421499,229.75,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947075242,8.57811499,229.75,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947081042,8.57811499,229.75,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947081939,8.57811499,229.75,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947083039,8.57811499,229.75,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947083040,8.57811499,229.75,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947085342,5.6704,229.84,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947085538,6.40421499,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947085943,2.1737,229.77,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947086135,8.57791499,229.77,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947086542,2.1737,229.77,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947086737,2.1737,229.77,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947090246,8.57791499,229.76,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947092342,8.57791499,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947095845,8.57791499,229.76,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947095846,6.40421499,229.76,229.71,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947096050,6.40421499,229.74,229.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733947096247,6.40421499,229.74,229.67,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947096444,6.40421499,229.72,229.69,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733947097548,6.40421499,229.74,229.67,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947097747,8.57811499,229.74,229.67,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947098151,2.1741,229.73,229.67,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947098452,6.40421499,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947098652,6.40421499,229.76,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947099551,8.57801499,229.76,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947099748,8.57801499,229.76,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947101354,4.2133,229.81,229.73,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947101551,4.345,229.9,229.75,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947101751,6.40421499,229.84,229.77,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947102248,6.40421499,229.84,229.81,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733947102654,6.40421499,229.84,229.77,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947102954,8.57731499,229.84,229.79,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733947103149,8.57731499,229.84,229.75,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733947103150,6.40421499,229.8,229.75,7.72561499]
["bitfinex-derivatives","SOLF0:USTF0",1733947103349,6.40421499,229.8,229.74,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1733947103350,6.40421499,229.78,229.74,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733947103551,8.57781499,229.78,229.74,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733947103752,6.40421499,229.76,229.69,8.44421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947104053,6.40421499,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947104246,6.40421499,229.74,229.7,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733947105853,6.40421499,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947106154,6.40421499,229.76,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947106450,2.04,229.82,229.73,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947106650,10.61741499,229.82,229.77,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733947106856,0.61741499,229.82,229.75,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947107155,0.61741499,229.82,229.77,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947107348,2.79061499,229.82,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733947107750,2.04,229.83,229.77,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947108251,8.57721499,229.84,229.8,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733947111859,6.40421499,229.84,229.78,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733947112161,6.40421499,229.8,229.78,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733947112355,6.40421499,229.8,229.74,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947113155,8.57761499,229.8,229.76,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733947113363,6.40421499,229.8,229.72,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947113559,6.40421499,229.76,229.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733947113762,6.40421499,229.74,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733947113961,6.40421499,229.74,229.68,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733947114159,6.40421499,229.74,229.68,7.83871499]
["bitfinex-derivatives","SOLF0:USTF0",1733947115257,2.04,229.76,229.68,7.83871499]
["bitfinex-derivatives","SOLF0:USTF0",1733947115462,8.44421499,229.76,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947115855,8.44421499,229.76,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947116061,8.44421499,229.76,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947116561,8.44421499,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947117165,10.61771499,229.79,229.72,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947117663,10.61771499,229.79,229.74,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733947118465,2.1736,229.78,229.74,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733947119063,6.40421499,229.77,229.74,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733947119265,2.1736,229.78,229.72,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947119467,2.1736,229.78,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733947119767,6.40421499,229.77,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947120064,6.40421499,229.77,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947120862,8.57791499,229.77,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947121464,6.40421499,229.77,229.68,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733947121765,6.40421499,229.75,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947122364,8.57811499,229.75,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733947123061,2.174,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947123261,2.174,229.74,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733947123462,2.174,229.74,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947123658,8.57801499,229.75,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947123961,6.40421499,229.75,229.69,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947125666,2.1739,229.74,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733947128559,2.1739,229.74,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947129761,2.1739,229.74,229.7,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733947130070,6.40421499,229.71,229.65,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947130668,8.57841499,229.71,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947133562,6.40421499,229.69,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947133762,2.1742,229.71,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947133763,8.57841499,229.71,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947135567,2.1743,229.69,229.64,8.57891499]
["bitfinex-derivatives","SOLF0:USTF0",1733947135772,6.40421499,229.71,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947136174,6.40421499,229.71,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733947136175,2.1744,229.69,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733947138367,2.1744,229.69,229.62,6.51390767]
["bitfinex-derivatives","SOLF0:USTF0",1733947138368,8.44421499,229.69,229.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733947138571,8.57871499,229.67,229.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733947138769,6.40421499,229.67,229.62,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733947138976,2.1746,229.66,229.62,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733947139577,2.1746,229.66,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733947139982,5.24324326,229.77,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947139983,2.04,229.71,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947140190,2.04,229.71,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733947140583,8.44421499,229.71,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733947141477,8.44421499,229.71,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947141478,10.61841499,229.71,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947141784,4.2142,229.71,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947142083,2.04,229.71,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733947143183,2.04,229.71,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947143879,8.57811499,229.74,229.7,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733947144083,2.04,229.75,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947144680,4.2138,229.75,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947144982,4.2138,229.75,229.7,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947145482,6.40421499,229.76,229.72,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947145483,10.61791499,229.76,229.72,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947147575,8.57791499,229.76,229.72,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947147774,4.2136,229.77,229.73,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947147976,10.61781499,229.77,229.73,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947148879,10.61781499,229.77,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947149076,4.2135,229.78,229.72,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947149482,2.1728,229.86,229.8,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733947149778,6.40421499,229.83,229.73,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733947149984,6.40421499,229.79,229.75,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733947150184,8.57761499,229.79,229.75,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733947151382,8.57761499,229.79,229.76,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733947154183,2.1735,229.78,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733947154382,6.40421499,229.77,229.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733947154680,6.40421499,229.75,229.7,8.44421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947154888,6.40421499,229.75,229.73,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733947156280,6.40421499,229.75,229.72,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947157483,6.40421499,229.73,229.68,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733947157788,6.40421499,229.73,229.67,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733947158279,6.40421499,229.73,229.67,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733947158484,6.40421499,229.71,229.62,25.91716418]
["bitfinex-derivatives","SOLF0:USTF0",1733947158683,6.40421499,229.69,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947159083,8.57861499,229.69,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733947160986,2.04,229.74,229.61,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733947160987,6.40421499,229.67,229.61,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733947161589,6.40421499,229.67,229.61,7.78691499]
["bitfinex-derivatives","SOLF0:USTF0",1733947161988,2.1746,229.66,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733947162405,6.40421499,229.65,229.61,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733947162612,8.57891499,229.65,229.61,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733947163994,6.40421499,229.65,229.61,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733947164594,6.40421499,229.65,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733947165793,2.04,229.69,229.63,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947165993,2.04,229.69,229.64,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947166297,2.04,229.69,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733947168185,6.40421499,229.73,229.67,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733947168386,8.44421499,229.73,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947168987,10.61821499,229.73,229.69,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733947169692,10.61821499,229.73,229.66,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947169892,2.04,229.73,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947170286,2.1738,229.75,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947170592,4.2138,229.75,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947170798,6.40421499,229.74,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947171000,8.57811499,229.74,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947172689,4.2138,229.75,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947172890,10.61801499,229.75,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947175196,6.40421499,229.73,229.71,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947177499,1.3623,229.83,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947177702,6.40421499,229.79,229.72,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947177909,2.04,229.78,229.72,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947178804,2.04,229.81,229.75,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947179005,6.40421499,229.82,229.75,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947179207,8.44421499,229.82,229.75,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947180005,2.1733,229.81,229.77,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733947180610,2.1733,229.81,229.75,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947180913,2.1733,229.81,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733947182614,2.1733,229.81,229.77,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733947183209,6.5146,230.0,229.79,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947183418,6.40421499,229.88,229.81,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947183716,2.1727,229.87,229.83,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947185211,8.44421499,229.88,229.81,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947185417,8.44421499,229.88,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947186220,4.2126,229.88,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947186422,2.04,229.88,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947186614,2.1725,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947186820,4.2125,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947187117,2.1725,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947187317,4.2125,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947188115,2.04,229.89,229.86,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947188821,8.57631499,229.94,229.89,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947189119,10.61631499,229.94,229.87,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947190223,8.57631499,229.94,229.89,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947191323,8.57631499,229.94,229.87,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947191324,2.1723,229.91,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947191516,6.40421499,229.92,229.85,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947192526,6.40421499,229.92,229.84,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1733947192725,6.40421499,229.9,229.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733947192923,6.40421499,229.88,229.82,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947193326,2.1727,229.87,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947193825,6.40421499,229.86,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947194021,8.57701499,229.86,229.81,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733947194821,2.1728,229.86,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947195021,6.40421499,229.88,229.81,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947195022,2.1726,229.87,229.81,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947195524,2.04,229.9,229.81,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947195725,8.57681499,229.87,229.83,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947197327,6.40421499,229.87,229.84,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947197932,2.04,229.9,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947197933,8.57671499,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947198434,8.57671499,229.89,229.83,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947198631,8.57671499,229.89,229.84,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947198831,8.57671499,229.89,229.83,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947199434,8.57671499,229.89,229.85,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733947200234,4.2124,229.9,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947200435,2.1724,229.9,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947200831,6.40421499,229.91,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947201329,2.04,229.92,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947201633,2.1724,229.9,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947202138,2.04,229.92,229.89,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947202331,1.3766,229.99,229.87,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947202532,6.40421499,229.96,229.89,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947202732,4.2119,229.96,229.89,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947202931,1000.0,230.1,229.93,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947203128,6.40421499,230.0,229.93,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947203328,8.57571499,230.0,229.96,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947203537,1.4112,230.09,229.95,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947203730,6.40421499,229.99,229.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733947203927,6.40421499,229.97,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947204132,6.40421499,229.95,229.88,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947204533,6.40421499,229.93,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947204729,6.40421499,229.91,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947204934,2.1724,229.9,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947205238,8.44421499,229.91,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947205432,10.61651499,229.91,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947205836,8.44421499,229.91,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947207634,2.1724,229.9,229.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733947208532,6.40421499,229.89,229.83,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733947209338,8.57681499,229.87,229.83,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733947209939,4.2128,229.86,229.81,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947210237,2.04,229.86,229.81,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947210431,2.04,229.86,229.81,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947211039,2.04,229.86,229.84,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947211839,2.04,229.86,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947212031,2.04,229.91,229.85,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947213239,4.3412,230.09,229.89,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947213445,6.40421499,229.97,229.89,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947213639,2.04,229.96,229.91,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947214044,2.04,229.96,229.92,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947214241,2.04,229.98,229.92,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947214440,4.2116,229.98,229.93,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733947214744,6.40421499,229.95,229.88,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947215339,4.3398,230.17,229.94,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947215540,0.65876337,230.07,229.98,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947215839,6.40421499,230.03,229.96,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947216041,6.40421499,230.03,229.97,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947216240,2.26,230.06,229.97,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947216241,6.40421499,230.01,229.97,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947216443,1000.0,230.1,230.0,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947216751,1000.0,230.1,230.09,6.40421499]
["bitfinex-derivatives","SOLF0:USTF0",1733947216944,1000.0,230.1,230.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733947217142,1000.0,230.1,229.94,17.82200026]
["bitfinex-derivatives","SOLF0:USTF0",1733947217341,1000.0,230.1,230.05,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947217546,1000.0,230.1,230.07,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947218045,1000.0,230.1,230.02,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947218343,1000.0,230.1,230.03,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733947218748,1002.26,230.1,230.02,13.04340522]
["bitfinex-derivatives","SOLF0:USTF0",1733947218948,1002.26,230.1,230.02,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947219149,1002.26,230.1,229.99,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947219150,1001.26,230.1,229.99,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947219345,2.1706,230.09,230.02,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947219551,1.1706,230.09,230.02,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947219848,1001.26,230.1,229.99,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947220049,1001.26,230.1,230.05,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947220247,999.0,230.1,230.05,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947220450,999.0,230.1,230.05,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947221043,999.0,230.1,230.02,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947221450,1001.26,230.1,230.02,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947222147,1001.26,230.1,229.99,13.69350522]
["bitfinex-derivatives","SOLF0:USTF0",1733947222351,1001.26,230.1,229.97,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733947222352,2.1709,230.06,229.97,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947222551,2.26,230.05,229.96,16.03710503]
["bitfinex-derivatives","SOLF0:USTF0",1733947223054,2.26,230.05,229.99,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947223253,2.26,230.09,229.99,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947223443,2.26,230.09,230.05,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947223644,2.26,230.09,230.02,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947224254,2.26,230.09,230.02,13.04340522]
["bitfinex-derivatives","SOLF0:USTF0",1733947224449,2.26,230.09,230.02,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947224950,2.1708,230.07,230.01,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947225253,2.26,230.09,230.0,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947226853,2.26,230.09,230.04,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947227050,2.26,230.09,230.0,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947227447,2.26,230.09,230.03,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947227751,999.0,230.1,230.06,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947228251,999.0,230.1,230.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947230245,999.0,230.1,230.06,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947230955,999.0,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947234368,999.0,230.1,230.07,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947234665,999.0,230.1,230.03,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947235167,999.0,230.1,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947236270,999.0,230.1,230.03,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947236864,999.0,230.1,230.06,10.87220522]
["bitfinex-derivatives","SOLF0:USTF0",1733947237267,999.0,230.1,230.09,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947238570,999.0,230.1,230.09,9.12602678]
["bitfinex-derivatives","SOLF0:USTF0",1733947240374,999.0,230.1,230.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733947240569,999.0,230.1,230.09,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947240772,999.0,230.1,230.02,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1733947240970,1001.1706,230.1,230.07,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947243175,1001.1706,230.1,229.92,5.91949133]
["bitfinex-derivatives","SOLF0:USTF0",1733947243371,1001.1706,230.1,230.07,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947245272,1001.1706,230.1,230.07,9.12622678]
["bitfinex-derivatives","SOLF0:USTF0",1733947245872,999.0,230.1,230.07,9.12622678]
["bitfinex-derivatives","SOLF0:USTF0",1733947246268,999.0,230.1,230.09,9.12602678]
["bitfinex-derivatives","SOLF0:USTF0",1733947249378,999.0,230.1,230.09,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947249981,1001.1707,230.1,230.07,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947250279,999.0,230.1,230.05,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947251079,2.1709,230.08,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947251278,999.0,230.1,230.03,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947251476,6.95532678,230.05,229.99,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947251677,9.27532678,230.05,229.99,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947252282,6.95532678,230.03,229.97,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947252476,9.27532678,230.05,229.97,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947252676,9.27532678,230.05,229.99,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947253174,2.1713,230.03,229.99,9.12692678]
["bitfinex-derivatives","SOLF0:USTF0",1733947253374,2.32,230.05,230.01,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947254376,2.32,230.04,230.01,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947254779,2.32,230.04,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947254976,2.171,230.06,230.01,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947255182,2.32,230.06,230.01,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947255579,2.32,230.06,230.03,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947256281,4.491,230.06,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947257786,2.32,230.06,230.01,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947257978,1001.32,230.1,230.05,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947258186,999.0,230.1,230.09,6.95532678]
["bitfinex-derivatives","SOLF0:USTF0",1733947258378,999.0,230.1,230.09,9.12602678]
["bitfinex-derivatives","SOLF0:USTF0",1733947259184,999.0,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947260582,999.0,230.1,230.09,13.03884788]
["bitfinex-derivatives","SOLF0:USTF0",1733947262383,997.92565359,230.1,230.09,13.03884788]
["bitfinex-derivatives","SOLF0:USTF0",1733947264491,997.92565359,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947265086,997.92565359,230.1,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947265390,997.92565359,230.1,230.03,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947265584,1000.09635359,230.1,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947265785,997.92565359,230.1,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947265987,997.92565359,230.1,230.0,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947266783,1008.79380147,230.1,229.97,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947267785,2.171,230.07,230.0,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947267992,2.32,230.06,230.0,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947268590,2.32,230.06,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947270582,2.32,230.06,230.0,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947270783,2.32,230.06,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947271191,2.32,230.06,230.03,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947271392,2.32,230.06,229.97,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947272187,2.32,230.06,230.0,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947272795,2.32,230.06,230.03,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947273091,2.32,230.06,230.0,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947274299,2.32,230.06,230.04,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733947275397,2.32,230.06,230.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947276289,4.491,230.06,230.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947276896,2.1711,230.05,229.97,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947277498,2.1711,230.05,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947279300,2.1711,230.05,229.97,10.86814788]
["bitfinex-derivatives","SOLF0:USTF0",1733947280400,2.1711,230.05,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947280603,2.32,230.06,229.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733947280899,2.1713,230.03,229.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733947281399,9.1342609,230.03,229.97,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947281905,6.9629609,230.03,229.97,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947282595,6.9629609,230.03,229.99,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947283307,9.1342609,230.03,229.97,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947283699,9.1342609,230.03,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947283896,9.1342609,230.03,229.93,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733947283897,6.9629609,230.0,229.85,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947284101,6.9629609,229.91,229.85,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947284298,6.9629609,229.89,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733947284509,6.9629609,229.89,229.83,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947285008,6.9629609,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947285705,6.9629609,229.89,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947286603,1.3206,229.98,229.87,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947286799,6.9629609,229.96,229.89,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947287107,6.9629609,229.96,229.84,5.30469228]
["bitfinex-derivatives","SOLF0:USTF0",1733947287108,2.22,229.95,229.91,6.9629609]
["bitfinex-derivatives","SOLF0:USTF0",1733947287302,2.22,229.95,229.89,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947287907,2.22,229.95,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733947288401,11.33884488,230.02,229.89,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947288402,2.1716,230.0,229.89,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947288602,2.22,229.99,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733947288802,1.3614,230.02,229.92,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947289001,1.3599,230.07,229.95,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947289002,2.22,230.01,229.95,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947289404,1.4641,230.08,229.95,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947289607,2.22,230.07,229.95,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947289908,4.3909,230.07,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947290221,2.22,230.07,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947290709,2.1711,230.05,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947291208,2.1711,230.05,229.95,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947292309,2.1711,230.05,230.0,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947292709,2.1711,230.05,229.95,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947292905,2.22,230.07,229.95,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947293113,2.1712,230.04,229.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947293708,2.1712,230.04,229.98,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947294304,2.1712,230.04,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947296015,2.22,230.07,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947296016,9.97744488,230.05,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947296216,2.1713,230.03,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947296516,2.22,230.02,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947296715,2.22,230.02,229.93,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947296910,12.19744488,230.02,229.91,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733947297116,12.19744488,230.02,229.91,7.87076217]
["bitfinex-derivatives","SOLF0:USTF0",1733947298410,9.97744488,229.99,229.91,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733947299110,9.97744488,229.99,229.88,5.16066467]
["bitfinex-derivatives","SOLF0:USTF0",1733947299515,2.1719,229.97,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733947299713,2.22,229.96,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733947300415,12.19744488,229.96,229.84,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1733947300618,2.1725,229.91,229.85,5.17355429]
["bitfinex-derivatives","SOLF0:USTF0",1733947300815,2.22,229.9,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733947301012,2.22,229.9,229.84,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1733947301219,2.22,229.9,229.78,13.66154488]
["bitfinex-derivatives","SOLF0:USTF0",1733947301410,2.22,229.9,229.82,5.14173789]
["bitfinex-derivatives","SOLF0:USTF0",1733947302019,2.22,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947302219,2.22,229.9,229.82,5.14173789]
["bitfinex-derivatives","SOLF0:USTF0",1733947303113,4.3925,229.9,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947303511,4.3925,229.9,229.82,5.14173789]
["bitfinex-derivatives","SOLF0:USTF0",1733947304622,4.3925,229.9,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947305312,2.22,229.9,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947305915,2.22,229.9,229.82,5.14173789]
["bitfinex-derivatives","SOLF0:USTF0",1733947306117,2.22,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947307120,2.22,229.9,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947308020,2.18,229.89,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947309222,4.15,229.98,229.84,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947309418,2.18,229.97,229.87,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947309617,2.18,229.97,229.88,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733947310225,2.18,229.97,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733947310621,9.97744488,230.04,229.9,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947310822,2.1716,229.99,229.9,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947311018,2.18,229.98,229.9,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947311323,4.3518,229.98,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733947311519,2.18,229.98,229.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733947312021,2.1719,229.97,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733947312316,2.18,229.98,229.87,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947312713,12.15744488,229.98,229.87,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947313118,12.15744488,229.98,229.84,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947313324,1.4489,229.97,229.84,9.97744488]
["bitfinex-derivatives","SOLF0:USTF0",1733947314023,2.1722,229.94,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947314219,2.18,229.93,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947314414,2.1722,229.94,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947314623,2.18,229.93,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947316127,2.18,229.92,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947316724,2.1721,229.95,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947316929,9.98087326,230.01,229.88,9.98087326]
["bitfinex-derivatives","SOLF0:USTF0",1733947317128,2.18,230.0,229.88,9.98087326]
["bitfinex-derivatives","SOLF0:USTF0",1733947317430,2.1718,229.98,229.88,9.98087326]
["bitfinex-derivatives","SOLF0:USTF0",1733947317724,2.1718,229.98,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947317928,2.1718,229.98,229.88,9.98087326]
["bitfinex-derivatives","SOLF0:USTF0",1733947318328,2.18,229.97,229.96,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733947319322,2.18,229.99,229.96,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733947319728,2.1713,230.03,229.97,9.98087326]
["bitfinex-derivatives","SOLF0:USTF0",1733947319929,2.18,230.04,229.97,9.98087326]
["bitfinex-derivatives","SOLF0:USTF0",1733947320325,2.18,230.05,230.01,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733947321631,2.18,230.05,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947322427,4.3511,230.05,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947323429,4.3511,230.05,229.95,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947323430,2.18,230.05,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947323634,2.18,230.09,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947323834,997.92565359,230.1,230.01,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947324033,997.92565359,230.1,230.02,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733947324233,997.92565359,230.1,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947325031,997.92565359,230.1,230.02,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1733947325229,997.92565359,230.1,230.04,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947325826,997.92565359,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947327132,993.52505359,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947327341,989.12485359,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947329736,989.12485359,230.1,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947330039,989.12485359,230.1,230.04,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947330040,989.12485359,230.1,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733947330637,989.12485359,230.1,230.04,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947331637,989.12485359,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947342951,909.4209946,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947344245,822.58163438,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947345957,742.87777539,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947349058,663.1739164,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947349258,591.91595547,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947349464,490.98087265,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947349756,443.95007954,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947349956,380.98803387,230.1,230.09,6.62926744]
["bitfinex-derivatives","SOLF0:USTF0",1733947350163,380.88063387,230.1,230.09,6.62926744]
["bitfinex-derivatives","SOLF0:USTF0",1733947350662,371.88063387,230.1,230.09,12.57772969]
["bitfinex-derivatives","SOLF0:USTF0",1733947350858,371.88063387,230.1,230.09,6.62926744]
["bitfinex-derivatives","SOLF0:USTF0",1733947351057,371.88063387,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947351256,362.88063387,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947351659,276.05751349,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947351855,196.3536545,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947352264,159.95185471,230.1,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947352860,159.95185471,230.1,230.09,13.0484286]
["bitfinex-derivatives","SOLF0:USTF0",1733947353861,73.14382482,230.1,230.09,13.0484286]
["bitfinex-derivatives","SOLF0:USTF0",1733947355070,2.169,230.27,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947355572,10.8777286,230.25,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947355771,10.8777286,230.25,230.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947356566,13.0469286,230.25,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947357673,10.8777286,230.22,230.09,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947357871,10.8777286,230.19,230.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947358968,10.8777286,230.19,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947359165,10.8777286,230.19,230.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947360366,10.8777286,230.19,230.13,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947360570,10.8777286,230.19,230.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947360968,1.4126,230.18,230.06,51.68822575]
["bitfinex-derivatives","SOLF0:USTF0",1733947361167,10.8777286,230.16,230.06,51.68822575]
["bitfinex-derivatives","SOLF0:USTF0",1733947361568,10.8777286,230.13,230.0,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947361767,2.7555,230.12,230.0,13.2177286]
["bitfinex-derivatives","SOLF0:USTF0",1733947362373,2.7555,230.12,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947362575,2.7555,230.12,230.0,13.2177286]
["bitfinex-derivatives","SOLF0:USTF0",1733947362775,2.7555,230.12,230.0,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947362972,2.7555,230.12,229.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947363174,2.7555,230.12,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947363478,2.7555,230.12,229.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947363669,2.7555,230.12,230.0,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947364077,2.7555,230.12,230.03,10.8777286]
["bitfinex-derivatives","SOLF0:USTF0",1733947364278,2.7555,230.12,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947376188,1.4126,230.18,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947378388,1.4126,230.18,230.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947378579,6.95338807,230.17,230.1,9.29338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947380091,6.95338807,230.17,230.14,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947380285,6.95338807,230.17,230.1,9.29338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947380286,1.4126,230.18,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947380481,6.95338807,230.16,230.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733947380686,6.95338807,230.14,230.03,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733947380886,6.95338807,230.14,230.06,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947381481,6.95338807,230.14,230.11,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947382783,3.7126,230.18,230.08,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947382989,6.95338807,230.14,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947383592,6.95338807,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947384290,6.95338807,230.14,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947387190,3.7126,230.18,230.1,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947387393,2.8263,230.21,230.14,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947387598,2.8263,230.21,230.16,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947388194,2.8263,230.21,230.18,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947388394,2.8263,230.21,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947388594,9.77968807,230.21,230.14,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947388798,6.95338807,230.19,230.14,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947389000,6.95338807,230.19,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947389390,6.95338807,230.19,230.14,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947390299,6.95338807,230.19,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947390699,6.95338807,230.19,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947391297,9.77968807,230.21,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947391503,6.95338807,230.19,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947391702,6.95338807,230.19,230.12,9.25338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947392699,6.95338807,230.19,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947395695,6.95338807,230.19,230.12,9.25338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947395903,6.95338807,230.19,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947396299,6.95338807,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947396598,6.95338807,230.14,230.06,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947396904,6.95338807,230.11,230.04,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947397106,2.3,230.17,230.04,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947397107,6.95338807,230.09,230.04,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947397803,6.95338807,230.09,230.07,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947398398,6.95338807,230.09,230.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733947398597,6.95338807,230.09,230.02,6.95338807]
["bitfinex-derivatives","SOLF0:USTF0",1733947399206,5.032,230.12,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947400402,13.04463089,230.1,229.89,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1733947400605,13.04463089,230.1,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947400907,13.04463089,230.1,230.03,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947401104,10.87403089,230.1,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947401301,10.87403089,230.07,229.96,13.17403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947401605,10.87403089,230.07,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947402003,10.87403089,230.07,229.96,13.17403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947402201,10.87403089,230.07,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947402404,13.17403089,230.07,229.96,18.49669125]
["bitfinex-derivatives","SOLF0:USTF0",1733947402798,13.17403089,230.07,230.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947403308,13.17403089,230.07,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947403309,2.3,230.07,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947403504,10.87403089,230.1,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947403698,10.87403089,230.1,229.99,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947404302,5.032,230.12,229.99,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947405906,5.032,230.12,230.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947406199,5.032,230.12,230.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733947406601,5.032,230.12,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947407308,5.032,230.12,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947408610,1.3476,230.23,230.02,13.17403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947408805,10.87403089,230.19,230.05,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947409012,2.24,230.18,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947409609,2.24,230.18,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947409813,2.24,230.18,230.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947410213,2.24,230.18,230.08,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947410414,2.24,230.18,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947410709,5.09394704,230.21,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947411214,7.26354704,230.21,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947413008,13.11403089,230.22,230.08,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947413210,13.11403089,230.22,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947413706,10.87403089,230.22,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947414207,16.07694062,230.22,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947414413,16.07694062,230.22,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947414614,2.1697,230.2,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947414915,10.87403089,230.19,230.04,65.36990788]
["bitfinex-derivatives","SOLF0:USTF0",1733947415216,10.87403089,230.16,230.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947415614,13.04413089,230.16,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947415808,10.87403089,230.16,230.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947416819,10.87403089,230.16,230.04,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947417117,10.87403089,230.13,230.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947417418,13.11403089,230.13,230.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947417619,10.87403089,230.1,230.0,48.68143241]
["bitfinex-derivatives","SOLF0:USTF0",1733947417817,10.87403089,230.1,230.0,50.92143241]
["bitfinex-derivatives","SOLF0:USTF0",1733947418120,10.87403089,230.1,230.0,48.68143241]
["bitfinex-derivatives","SOLF0:USTF0",1733947419814,2.1708,230.09,230.03,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947420715,10.87403089,230.1,230.0,48.68143241]
["bitfinex-derivatives","SOLF0:USTF0",1733947420914,10.87403089,230.1,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947421114,10.87403089,230.1,230.0,48.68143241]
["bitfinex-derivatives","SOLF0:USTF0",1733947421531,2.1704,230.12,230.0,59.5554633]
["bitfinex-derivatives","SOLF0:USTF0",1733947422826,2.24,230.13,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947423729,2.24,230.13,230.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947424026,13.11403089,230.16,230.03,13.11403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947424225,15.28413089,230.16,230.03,13.11403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947424727,13.11403089,230.16,230.01,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733947424934,13.11403089,230.16,230.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947425121,10.87403089,230.13,230.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947425926,10.87403089,230.13,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947426426,13.04433089,230.13,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947426629,2.1703,230.13,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947427219,2.1705,230.12,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947427728,2.1706,230.11,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947427933,4.4106,230.11,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947428333,2.1707,230.09,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947429228,2.24,230.11,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947429425,2.1706,230.1,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947429924,2.1706,230.1,230.0,48.68143241]
["bitfinex-derivatives","SOLF0:USTF0",1733947429925,13.04473089,230.09,230.0,48.68143241]
["bitfinex-derivatives","SOLF0:USTF0",1733947430127,2.24,230.11,229.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947430128,10.87403089,230.03,229.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947430320,2.24,230.02,229.9,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947430726,2.24,230.02,229.93,5.19446978]
["bitfinex-derivatives","SOLF0:USTF0",1733947431425,2.24,230.06,229.96,13.04593089]
["bitfinex-derivatives","SOLF0:USTF0",1733947431729,2.8397,230.08,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947432429,2.8397,230.08,229.99,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947433334,2.8397,230.08,230.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947434132,10.87403089,230.05,229.93,7.43446978]
["bitfinex-derivatives","SOLF0:USTF0",1733947434331,2.24,230.04,229.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947435333,10.87403089,230.02,229.9,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947435631,10.87403089,229.99,229.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733947435825,2.24,229.98,229.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733947436030,2.1719,229.97,229.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733947436236,2.24,229.98,229.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733947436424,2.1715,230.01,229.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733947436629,10.87403089,230.02,229.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733947436630,10.87403089,230.02,229.9,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947436834,2.24,230.01,229.9,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947437635,2.24,230.01,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733947438032,2.24,230.01,229.9,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947438533,2.24,230.01,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733947438733,2.24,230.01,229.9,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947438931,2.1717,229.99,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733947439132,10.87403089,229.99,229.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733947439533,10.87403089,229.99,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733947439534,2.172,229.95,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733947439739,2.172,229.95,229.84,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947439740,2.28,229.95,229.84,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947440141,2.28,229.95,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733947440336,2.8452,229.98,229.85,5.08831533]
["bitfinex-derivatives","SOLF0:USTF0",1733947440533,2.8452,229.98,229.87,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947441433,2.28,230.01,229.9,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947441634,2.28,230.01,229.9,13.15403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947441832,2.28,230.01,229.98,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947442036,10.87403089,230.03,229.98,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947442239,2.28,230.03,229.93,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947443238,4.339,230.23,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947443438,4.339,230.23,229.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947443439,10.87403089,230.11,229.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947443638,2.28,230.1,229.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947444440,10.87403089,230.08,229.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947444943,2.1709,230.07,230.01,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733947445739,2.1709,230.07,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947446141,2.1711,230.05,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947446447,5.13064649,230.07,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947446742,5.13064649,230.07,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947446743,2.1711,230.05,230.0,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733947446941,5.13064649,230.07,229.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947447344,10.87403089,230.08,230.05,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733947447639,10.87403089,230.08,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947448341,10.87403089,230.08,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733947448541,10.87403089,230.08,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947448936,2.1708,230.09,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947449335,5.32411914,230.08,229.96,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947449736,5.32411914,230.08,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947450047,2.28,230.1,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947450347,2.28,230.13,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947450541,10.87403089,230.14,230.02,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947450741,7.52806892,230.15,230.02,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947450940,5.24806892,230.15,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947452544,10.87403089,230.2,230.05,13.15403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947452751,2.28,230.18,230.05,13.15403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947452947,4.4499,230.18,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947453451,2.1699,230.18,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947453648,15.9712497,230.17,230.05,13.15403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947453842,15.9712497,230.17,230.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947454743,2.1702,230.15,230.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947455452,2.1703,230.14,230.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947455647,15.9712497,230.17,230.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947456146,2.1702,230.15,230.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947456549,2.1706,230.11,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947456849,2.1706,230.11,230.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947456850,13.04463089,230.11,230.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733947457150,13.04463089,230.11,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947457350,10.87403089,230.11,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947457850,2.1707,230.09,230.03,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947458047,2.1707,230.09,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947458852,13.04463089,230.1,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947460245,13.04463089,230.1,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947460646,2.1706,230.1,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733947461247,2.7821,230.12,229.99,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947461955,2.7821,230.12,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947462146,2.7821,230.12,229.99,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947463653,2.1705,230.11,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733947463855,10.87403089,230.1,229.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733947464148,10.87403089,230.1,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947464149,13.04473089,230.1,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947464643,10.87403089,230.1,230.05,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733947464848,10.87403089,230.1,229.99,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947465052,10.87403089,230.1,229.99,13.15403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947465256,2.7821,230.12,229.99,13.15403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947465459,2.7821,230.12,230.02,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947466753,2.7821,230.12,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947468454,2.7821,230.12,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947469450,2.7821,230.12,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947470353,2.28,230.14,230.02,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947470553,5.14530817,230.13,230.02,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947471350,2.28,230.14,230.02,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947471554,2.24,230.17,230.05,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947471760,2.24,230.17,230.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947472151,10.87403089,230.19,230.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947472349,2.24,230.19,230.08,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947473255,5.21058808,230.18,230.08,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947473450,10.87403089,230.22,230.08,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947473656,13.11403089,230.22,230.08,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947474053,13.04363089,230.22,230.08,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947474358,13.04363089,230.22,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947474755,2.1696,230.21,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947474949,2.1696,230.21,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947475955,2.22,230.24,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947476157,2.1694,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947476359,10.87403089,230.25,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947476550,13.09403089,230.25,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947477256,2.1693,230.24,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947477455,2.1693,230.24,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947477857,5.28695392,230.23,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947478659,5.28695392,230.23,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733947479159,2.1692,230.25,230.14,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947479355,4.2263,230.27,230.14,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947479553,2.1691,230.26,230.14,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947479858,2.1691,230.26,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733947480659,4.2263,230.27,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733947480862,2.1692,230.25,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733947482061,4.2263,230.27,230.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947482062,2.8828,230.27,230.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947482362,10.87403089,230.32,230.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947482554,2.1687,230.3,230.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947482758,10.87403089,230.32,230.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947483564,2.1688,230.29,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947484160,2.22,230.33,230.2,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947484358,2.1686,230.32,230.23,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947484559,2.1686,230.32,230.2,10.87403089]
["bitfinex-derivatives","SOLF0:USTF0",1733947485564,7.30044385,230.32,230.28,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733947486470,10.87403089,230.35,230.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947487061,2.1686,230.31,230.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733947488661,2.1686,230.31,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733947491167,9.11554378,230.31,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733947492369,2.1688,230.3,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733947493475,6.94694378,230.29,230.26,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947495477,2.1688,230.3,230.27,9.11594378]
["bitfinex-derivatives","SOLF0:USTF0",1733947498678,2.1688,230.3,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733947504576,2.1689,230.28,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947504770,2.1689,230.28,230.19,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733947504771,6.94694378,230.27,230.19,8.36074378]
["bitfinex-derivatives","SOLF0:USTF0",1733947504975,6.94694378,230.25,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947505571,6.94694378,230.25,230.12,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733947505572,6.94694378,230.23,230.12,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733947505773,1.6353,230.29,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947505774,6.94694378,230.21,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947506078,9.11654378,230.21,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947506271,6.94694378,230.21,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947506874,6.94694378,230.23,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947507075,6.94694378,230.23,230.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733947507278,6.94694378,230.21,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947507979,9.11664378,230.21,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947510478,6.94694378,230.21,230.12,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733947510679,6.94694378,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947512475,6.94694378,230.17,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947512673,9.11694378,230.17,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947512871,9.11694378,230.17,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947513680,2.1701,230.16,230.12,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947514174,6.94694378,230.15,230.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733947514380,2.1703,230.14,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947514779,6.94694378,230.15,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947514975,9.11714378,230.15,230.1,9.11754378]
["bitfinex-derivatives","SOLF0:USTF0",1733947515179,6.94694378,230.15,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947515376,6.94694378,230.17,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947515687,10.29904378,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947516178,6.94694378,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947516383,3.3521,230.19,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947516682,3.3521,230.19,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947516683,10.29904378,230.19,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947516983,4.3367,230.35,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947517282,9.12694378,230.23,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947517782,9.12694378,230.23,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947518281,9.12694378,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947519379,9.11624378,230.24,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947519582,9.12694378,230.26,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947520085,11.29604378,230.26,230.22,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733947521683,9.11604378,230.26,230.22,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733947521877,11.29604378,230.26,230.22,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733947523484,6.94694378,230.24,230.07,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1733947523682,6.94694378,230.24,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947524283,6.94694378,230.22,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947524880,2.1696,230.21,230.07,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1733947525081,2.1696,230.21,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947525381,2.1696,230.21,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947525779,6.94694378,230.2,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947525987,6.94694378,230.2,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947526579,9.11664378,230.2,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947526785,6.94694378,230.2,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947527187,6.94694378,230.2,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947530092,2.18,230.21,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947530292,2.18,230.25,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947530494,6.94694378,230.26,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947530793,2.1,230.26,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947530987,6.94694378,230.3,230.23,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947531293,6.94694378,230.3,230.26,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733947532184,11.21574378,230.3,230.26,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733947532380,9.04694378,230.3,230.23,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947532695,6.94694378,230.28,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947533088,6.94694378,230.28,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947533290,6.94694378,230.26,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947533595,6.94694378,230.28,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947533989,2.1,230.3,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947534195,6.94694378,230.29,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947534686,4.2688,230.3,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947534889,6.94694378,230.28,230.26,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947538994,6.94694378,230.28,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947540396,6.94694378,230.28,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947544202,6.94694378,230.28,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947544498,6.94694378,230.28,230.26,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947552609,9.11594378,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733947552801,6.94694378,230.26,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947553708,2.1688,230.29,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733947553913,9.11574378,230.29,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733947556613,9.11574378,230.29,230.23,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947556614,9.11574378,230.29,230.26,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947561009,6.94694378,230.27,230.26,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947563415,6.94694378,230.27,230.24,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733947563613,6.94694378,230.27,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947563614,6.94694378,230.25,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947564209,2.169,230.27,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947564414,6.94694378,230.26,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947566007,6.94694378,230.26,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947566213,2.1689,230.29,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947566415,6.94694378,230.27,230.21,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947567619,6.94694378,230.27,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947574726,6.94694378,230.27,230.26,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733947576022,6.94694378,230.27,230.16,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733947576215,6.94694378,230.22,230.16,8.59434378]
["bitfinex-derivatives","SOLF0:USTF0",1733947576921,6.94694378,230.2,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947577126,2.08,230.24,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947577424,6.94694378,230.19,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947577627,6.94694378,230.17,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947577819,6.94694378,230.17,230.11,37.29093496]
["bitfinex-derivatives","SOLF0:USTF0",1733947578019,6.94694378,230.15,230.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733947578221,6.94694378,230.15,230.09,8.68364378]
["bitfinex-derivatives","SOLF0:USTF0",1733947578831,6.94694378,230.15,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947581726,6.94694378,230.15,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947582824,6.94694378,230.13,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947584327,6.94694378,230.13,230.09,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947587022,6.94694378,230.11,230.03,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1733947587228,6.94694378,230.08,230.01,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947588330,2.08,230.09,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947588532,2.08,230.14,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947588721,2.08,230.14,230.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733947588722,2.08,230.14,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947589126,2.08,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947590423,2.08,230.14,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947590632,2.08,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947591032,5.0901,230.25,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947591334,6.94694378,230.16,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947591536,9.02694378,230.16,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947592626,11.19704378,230.16,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947593134,11.19704378,230.16,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947593737,11.19704378,230.16,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947594339,5.28139012,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947594531,2.08,230.16,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947595534,2.08,230.16,230.04,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733947595535,6.94694378,230.15,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947595737,6.94694378,230.15,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947595738,6.94694378,230.15,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947596433,6.94694378,230.13,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947597137,6.94694378,230.15,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947597337,2.08,230.16,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947597639,6.94694378,230.18,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947597934,6.94694378,230.18,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947597935,2.08,230.17,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947598636,6.94694378,230.16,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947598934,6.94694378,230.16,230.04,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733947599140,6.94694378,230.16,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947600232,9.11704378,230.16,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947600631,9.11704378,230.16,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947603742,6.94694378,230.14,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947605936,6.94694378,230.14,230.04,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733947605937,2.1696,230.21,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947606141,6.94694378,230.17,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947606439,6.94694378,230.17,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947606440,2.08,230.2,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947606634,6.94694378,230.18,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947607142,6.94694378,230.18,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947608840,6.94694378,230.18,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947609039,6.94694378,230.18,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947610539,6.94694378,230.18,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947610745,6.94694378,230.14,230.08,9.02694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947611146,6.94694378,230.14,230.1,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947612146,6.94694378,230.12,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947612438,2.08,230.15,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947612439,6.94694378,230.1,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947612645,6.94694378,230.1,230.07,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947612844,6.94694378,230.1,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947613145,6.94694378,230.12,230.06,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947613745,6.94694378,230.12,230.01,5.21527656]
["bitfinex-derivatives","SOLF0:USTF0",1733947613746,2.08,230.15,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947613949,6.94694378,230.17,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947614248,6.94694378,230.17,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947615137,6.94694378,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947615744,6.94694378,230.15,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947615945,6.94694378,230.15,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947616147,6.94694378,230.15,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947616552,6.94694378,230.15,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947616553,9.11714378,230.15,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947618245,6.94694378,230.13,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947618448,6.94694378,230.13,230.06,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947618850,6.94694378,230.11,230.07,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947619052,6.94694378,230.11,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947620150,6.94694378,230.11,230.06,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947620953,6.94694378,230.11,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947621447,2.08,230.14,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947622049,5.29639321,230.22,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947622255,6.94694378,230.2,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947622648,6.94694378,230.2,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947623554,9.11664378,230.2,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947623948,9.11664378,230.2,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947624149,6.94694378,230.18,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947624550,5.29639321,230.22,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947624752,6.94694378,230.22,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947625353,6.94694378,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947626556,9.11644378,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947626951,6.94694378,230.22,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947627755,6.94694378,230.2,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947629055,6.94694378,230.2,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947629255,6.94694378,230.2,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947630553,4.2294,230.23,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947630757,9.00694378,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947630951,9.00694378,230.23,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947631358,9.00694378,230.23,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947631561,9.00694378,230.23,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947631760,6.94694378,230.23,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947632461,6.94694378,230.23,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733947632661,9.00694378,230.25,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947632966,5.20082617,230.28,230.23,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947633158,6.94694378,230.26,230.23,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947633560,6.94694378,230.26,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947633761,3.389,230.29,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947634063,6.94694378,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947634266,6.94694378,230.27,230.22,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733947634455,6.94694378,230.27,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947634862,6.94694378,230.27,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733947635363,6.94694378,230.27,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947635664,6.94694378,230.23,230.17,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1733947636063,6.94694378,230.23,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947636358,6.94694378,230.23,230.17,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1733947636564,6.94694378,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947636763,6.94694378,230.21,230.17,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1733947638268,6.94694378,230.23,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947638569,6.94694378,230.23,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947638770,2.06,230.24,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733947640865,6.81308237,230.3,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947640866,5.18518237,230.3,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947641060,7.24518237,230.3,230.17,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1733947641272,6.94694378,230.25,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947641967,6.94694378,230.27,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947643572,6.94694378,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947648868,6.94694378,230.25,230.17,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1733947649071,2.06,230.3,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947649072,6.94694378,230.22,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947649376,6.94694378,230.22,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947649864,6.94694378,230.22,230.14,12.25827423]
["bitfinex-derivatives","SOLF0:USTF0",1733947650068,6.94694378,230.19,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947650472,2.1697,230.21,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947650776,6.94694378,230.2,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947652580,2.1695,230.22,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947652778,6.94694378,230.2,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947655890,2.1695,230.22,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947656089,6.94694378,230.2,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947656681,9.11644378,230.22,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947656885,9.11644378,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947657585,6.94694378,230.22,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947657789,9.00694378,230.24,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947657992,6.94694378,230.24,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947659891,6.94694378,230.24,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947660289,6.94694378,230.24,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947660991,9.11624378,230.24,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947661390,6.94694378,230.22,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947661792,6.94694378,230.22,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947662893,6.94694378,230.22,230.12,5.26646785]
["bitfinex-derivatives","SOLF0:USTF0",1733947662894,6.94694378,230.2,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947663198,6.94694378,230.18,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947663498,6.94694378,230.18,230.15,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947664795,6.94694378,230.18,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947664995,9.11684378,230.18,230.14,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947665789,6.94694378,230.18,230.14,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947666090,6.94694378,230.18,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947666997,6.94694378,230.18,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947667490,6.94694378,230.18,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947669894,6.94694378,230.16,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947670201,9.11704378,230.16,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947670503,6.94694378,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947670699,6.94694378,230.14,230.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947670897,6.94694378,230.12,230.07,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947671093,2.1703,230.14,230.07,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947671094,9.11724378,230.14,230.07,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947671394,6.94694378,230.14,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947671599,6.94694378,230.14,230.07,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947672701,9.11724378,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947673002,9.00694378,230.16,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947673604,6.94694378,230.18,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947674602,6.94694378,230.18,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947675195,6.94694378,230.18,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947675398,6.94694378,230.18,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947675897,9.11684378,230.18,230.14,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947678802,9.11684378,230.18,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947680102,9.11684378,230.18,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947680301,9.11684378,230.18,230.14,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947680897,6.94694378,230.18,230.14,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947681803,9.11684378,230.18,230.13,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947682296,6.94694378,230.18,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947682502,6.94694378,230.18,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947684006,6.94694378,230.18,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947684601,6.94694378,230.18,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947687802,6.94694378,230.16,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947688705,6.94694378,230.18,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947688907,6.94694378,230.16,230.09,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947689311,6.94694378,230.16,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947690005,2.06,230.19,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947690006,6.94694378,230.14,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947690410,6.94694378,230.14,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947690613,2.06,230.13,230.06,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947690805,6.94694378,230.1,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947691009,6.94694378,230.1,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947692111,6.94694378,230.1,230.03,8.67294378]
["bitfinex-derivatives","SOLF0:USTF0",1733947692310,6.94694378,230.08,230.03,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947692613,6.94694378,230.08,230.06,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733947692814,6.94694378,230.08,230.0,39.36989855]
["bitfinex-derivatives","SOLF0:USTF0",1733947693013,6.94694378,230.08,230.01,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947693211,9.00694378,230.08,230.01,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947693509,6.94694378,230.04,229.97,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733947693813,6.94694378,230.04,229.96,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947696208,6.94694378,230.04,229.98,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947696412,6.94694378,230.04,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947697008,6.94694378,230.06,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947697612,9.00694378,230.06,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947698510,2.06,230.07,230.02,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947698919,2.06,230.07,230.05,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733947699714,2.06,230.07,230.03,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947700015,9.00694378,230.07,230.02,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947700317,9.00694378,230.07,230.04,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733947701211,9.00694378,230.07,229.97,5.29358355]
["bitfinex-derivatives","SOLF0:USTF0",1733947701415,6.94694378,230.05,229.98,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947703517,6.94694378,230.05,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733947703716,9.00694378,230.07,230.0,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947704018,9.00694378,230.07,230.02,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947705013,3.28,230.12,230.04,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947705316,9.00694378,230.14,230.08,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947706011,9.00694378,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947707217,6.94694378,230.12,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947707411,4.2303,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947707611,6.94694378,230.12,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947708823,6.94694378,230.12,230.06,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947711018,6.94694378,230.12,230.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947715125,9.11744378,230.12,230.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947715626,6.94694378,230.12,230.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947717632,6.94694378,230.12,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947717838,2.1704,230.13,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947718129,9.11744378,230.12,230.05,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947719632,9.11744378,230.12,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947720227,6.94694378,230.12,230.05,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947720428,6.94694378,230.12,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947727035,11.17724378,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733947728437,11.17724378,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947731033,4.2303,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947731237,11.17724378,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733947733035,2.1701,230.16,230.13,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947733236,6.94694378,230.18,230.11,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947733435,45.16,230.3,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947733436,6.94694378,230.2,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947733641,2.1698,230.19,230.15,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947734942,6.94694378,230.2,230.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947734943,6.94694378,230.16,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733947735834,6.94694378,230.16,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947736035,9.11704378,230.16,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947736241,11.17704378,230.16,230.1,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947736838,2.1697,230.2,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947737141,6.94694378,230.19,230.13,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947737639,2.1699,230.18,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947738840,6.94694378,230.17,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947741343,2.1699,230.18,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733947742244,6.94694378,230.22,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947742649,2.06,230.21,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947743444,2.06,230.21,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947744738,2.1698,230.2,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947745647,2.1698,230.19,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947745843,2.06,230.21,230.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947745844,6.94694378,230.2,230.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947746039,6.94694378,230.18,230.12,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947746346,2.1701,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947746546,6.94694378,230.18,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733947746740,2.1702,230.16,230.12,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733947746942,4.3363,230.37,230.14,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947747140,6.94694378,230.28,230.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947747344,9.11634378,230.24,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947748248,9.11634378,230.24,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947748646,9.11634378,230.24,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947749649,9.11634378,230.24,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947750351,2.1692,230.25,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947750647,6.94694378,230.24,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947750850,6.94694378,230.22,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947751343,9.11654378,230.22,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947752045,6.94694378,230.22,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947752248,4.2294,230.23,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947752745,6.94694378,230.22,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947752946,6.94694378,230.22,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947753842,6.94694378,230.22,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947754041,4.2294,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947755749,9.11644378,230.22,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947756945,6.94694378,230.22,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947759251,4.2294,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947759751,2.06,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947762048,6.94694378,230.22,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947764653,9.11644378,230.22,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947764854,6.94694378,230.22,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947767049,6.94694378,230.22,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947768056,2.06,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947768558,9.11634378,230.24,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947770052,9.11634378,230.24,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947770254,2.06,230.26,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947770454,6.94694378,230.27,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947771756,9.11594378,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733947772558,6.94694378,230.25,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947772748,6.94694378,230.25,230.14,5.33088111]
["bitfinex-derivatives","SOLF0:USTF0",1733947772954,9.11634378,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947773153,6.94694378,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947773558,6.94694378,230.21,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947773763,6.94694378,230.21,230.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947774658,6.94694378,230.21,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947775659,5.0722,230.28,230.14,14.33782489]
["bitfinex-derivatives","SOLF0:USTF0",1733947775660,5.0722,230.28,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947775855,6.94694378,230.26,230.2,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947776056,6.94694378,230.26,230.18,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947776757,6.94694378,230.24,230.21,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947779056,6.94694378,230.24,230.16,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947779359,6.94694378,230.2,230.14,7.39088111]
["bitfinex-derivatives","SOLF0:USTF0",1733947779551,6.94694378,230.2,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947779751,6.94694378,230.2,230.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947779962,6.94694378,230.2,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947780357,6.94694378,230.2,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947782961,6.94694378,230.2,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947783758,2.06,230.24,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947783759,9.11644378,230.22,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947784464,9.11644378,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947789162,2.1695,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947791168,6.94694378,230.21,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733947795070,6.94694378,230.25,230.19,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947795263,6.94694378,230.25,230.17,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947795470,2.1694,230.24,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733947795669,2.1694,230.24,230.17,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947796667,2.1694,230.24,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947797764,6.94694378,230.23,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733947798970,6.94694378,230.23,230.15,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947799173,2.1696,230.22,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947799366,6.94694378,230.21,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947799770,9.11654378,230.21,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947800269,6.94694378,230.21,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733947800466,6.94694378,230.21,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733947800667,6.94694378,230.18,230.06,8.60694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947800866,6.94694378,230.13,230.06,8.60694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947801068,6.94694378,230.13,230.06,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1733947801272,9.11734378,230.13,230.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733947802969,9.11734378,230.13,230.09,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733947803767,9.11734378,230.13,230.06,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1733947803969,9.11734378,230.13,230.04,5.24025722]
["bitfinex-derivatives","SOLF0:USTF0",1733947803970,6.94694378,230.09,230.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947804267,6.94694378,230.09,230.02,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947804468,9.00694378,230.09,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947804671,2.06,230.09,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947804877,9.00694378,230.09,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733947805075,6.94694378,230.05,229.98,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733947805272,6.94694378,230.05,229.95,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733947805273,6.94694378,230.01,229.95,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947805473,6.94694378,230.01,229.95,12.28124171]
["bitfinex-derivatives","SOLF0:USTF0",1733947805678,6.94694378,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733947805875,6.94694378,230.01,229.91,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733947805876,6.94694378,230.01,229.93,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947806073,2.06,230.03,229.87,5.95180722]
["bitfinex-derivatives","SOLF0:USTF0",1733947806074,6.94694378,229.99,229.87,5.95180722]
["bitfinex-derivatives","SOLF0:USTF0",1733947806273,6.94694378,229.97,229.86,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733947806480,6.94694378,229.95,229.89,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947806879,6.94694378,229.95,229.87,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947807175,6.94694378,229.93,229.86,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733947807380,6.94694378,229.93,229.86,8.59364378]
["bitfinex-derivatives","SOLF0:USTF0",1733947807583,9.11934378,229.91,229.86,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733947807777,6.94694378,229.89,229.75,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1733947807984,6.94694378,229.89,229.82,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947808179,6.94694378,229.89,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947808681,2.06,229.9,229.86,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947808981,6.94694378,229.92,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947809180,6.94694378,229.94,229.86,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947809383,2.06,229.92,229.86,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947809779,2.172,229.96,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947809974,9.00694378,229.95,229.88,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947810375,2.06,229.94,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733947810576,2.06,229.94,229.88,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947810783,6.94694378,229.95,229.88,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947811083,6.94694378,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733947811587,2.06,229.96,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733947811880,2.06,229.97,229.9,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947812086,2.06,230.0,229.92,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947812382,6.94694378,230.01,229.87,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733947812383,9.00694378,230.01,229.97,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733947813784,9.00694378,230.01,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733947814585,9.00694378,230.01,229.96,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733947814980,6.94694378,229.97,229.87,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733947815178,6.94694378,229.95,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733947815479,3.3117,230.02,229.82,5.21174324]
["bitfinex-derivatives","SOLF0:USTF0",1733947815480,6.94694378,229.93,229.82,5.21174324]
["bitfinex-derivatives","SOLF0:USTF0",1733947815680,6.94694378,229.91,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733947815882,9.00694378,229.93,229.86,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947816185,6.94694378,229.93,229.86,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947816386,6.94694378,229.93,229.82,7.27174324]
["bitfinex-derivatives","SOLF0:USTF0",1733947816683,6.94694378,229.93,229.85,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947817087,9.00694378,229.95,229.87,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947817280,9.00694378,229.95,229.89,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947819286,6.94694378,229.95,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947819493,6.94694378,229.95,229.87,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947820182,2.06,229.97,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733947820390,4.2316,230.01,229.91,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947820586,6.94694378,229.99,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733947820792,6.94694378,230.01,229.95,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947821187,6.94694378,230.01,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733947821383,6.94694378,230.01,229.95,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947822592,6.94694378,230.01,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733947822995,6.94694378,229.99,229.93,9.00694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947823196,6.94694378,229.99,229.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947823492,9.00694378,229.99,229.91,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947823895,11.17864378,229.99,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733947824190,6.94694378,229.97,229.91,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947824391,6.94694378,229.97,229.89,8.71224378]
["bitfinex-derivatives","SOLF0:USTF0",1733947824893,6.94694378,229.94,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947825088,6.94694378,229.94,229.87,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947825488,6.94694378,229.94,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947825697,9.00694378,229.94,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947825994,6.94694378,229.92,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733947826190,6.94694378,229.92,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947826387,6.94694378,229.9,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947826691,6.94694378,229.9,229.84,37.33337711]
["bitfinex-derivatives","SOLF0:USTF0",1733947826994,6.94694378,229.9,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947827193,6.94694378,229.88,229.8,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947827596,6.94694378,229.88,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947827791,6.94694378,229.88,229.8,6.94694378]
["bitfinex-derivatives","SOLF0:USTF0",1733947828596,6.94694378,229.88,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947829204,4.2326,229.89,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947830799,12.04549595,229.89,229.74,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947831099,12.04549595,229.89,229.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947831295,2.1729,229.86,229.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947831700,12.04549595,229.89,229.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947831901,12.04549595,229.89,229.77,15.28090924]
["bitfinex-derivatives","SOLF0:USTF0",1733947832303,9.98549595,229.89,229.77,15.28090924]
["bitfinex-derivatives","SOLF0:USTF0",1733947832498,2.06,229.88,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947832797,2.06,229.88,229.77,15.28090924]
["bitfinex-derivatives","SOLF0:USTF0",1733947833003,2.06,229.88,229.84,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733947833405,9.98549595,229.92,229.77,15.28090924]
["bitfinex-derivatives","SOLF0:USTF0",1733947833705,5.0743,229.93,229.81,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947833706,2.06,229.91,229.81,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947834101,2.06,229.91,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733947834904,2.06,229.91,229.81,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947835103,2.06,229.91,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947840311,2.06,229.91,229.81,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947840605,2.06,229.91,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733947840809,2.06,229.91,229.79,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1733947841204,2.1726,229.9,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733947841412,9.98549595,229.89,229.77,7.41541329]
["bitfinex-derivatives","SOLF0:USTF0",1733947841707,2.173,229.86,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733947841909,4.293,229.86,229.77,5.29541329]
["bitfinex-derivatives","SOLF0:USTF0",1733947842305,4.293,229.86,229.76,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733947842507,14.27849595,229.86,229.76,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733947843314,2.173,229.85,229.76,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733947844509,19.9709919,229.79,229.57,121.11279767]
["bitfinex-derivatives","SOLF0:USTF0",1733947844714,9.98549595,229.66,229.54,22.58121741]
["bitfinex-derivatives","SOLF0:USTF0",1733947844910,9.98549595,229.66,229.55,4.34392852]
["bitfinex-derivatives","SOLF0:USTF0",1733947845110,9.98549595,229.66,229.54,5.20933849]
["bitfinex-derivatives","SOLF0:USTF0",1733947846214,9.98549595,229.66,229.54,7.32933849]
["bitfinex-derivatives","SOLF0:USTF0",1733947847013,9.98549595,229.66,229.58,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733947847916,9.98549595,229.63,229.54,5.20933849]
["bitfinex-derivatives","SOLF0:USTF0",1733947848117,2.12,229.62,229.54,5.20933849]
["bitfinex-derivatives","SOLF0:USTF0",1733947848314,2.12,229.62,229.57,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733947849212,2.12,229.62,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733947849620,2.12,229.62,229.53,7.30524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947849821,2.12,229.62,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733947850010,2.12,229.62,229.53,7.30524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947850511,2.12,229.62,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733947851517,2.12,229.62,229.53,7.30524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947852018,2.12,229.62,229.55,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733947852311,2.12,229.62,229.53,7.30524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947853719,2.12,229.62,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733947853919,2.12,229.62,229.53,7.30524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947854118,2.12,229.62,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733947854321,2.12,229.62,229.53,5.18524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947854322,2.12,229.62,229.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733947855119,2.12,229.62,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733947855721,2.12,229.62,229.53,5.18524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947856016,2.12,229.62,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733947857122,9.98549595,229.61,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733947857322,9.98549595,229.61,229.53,5.18524537]
["bitfinex-derivatives","SOLF0:USTF0",1733947857525,9.98549595,229.61,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733947857722,9.98549595,229.61,229.51,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733947858223,9.98549595,229.61,229.55,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733947859426,9.98549595,229.61,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733947859727,9.98549595,229.61,229.51,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733947860024,9.98549595,229.61,229.52,5.18763052]
["bitfinex-derivatives","SOLF0:USTF0",1733947861524,9.98549595,229.57,229.51,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733947861723,9.98549595,229.57,229.41,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947861924,9.98549595,229.6,229.44,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947862325,9.98549595,229.57,229.44,9.98549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947862521,9.98549595,229.57,229.54,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733947864228,9.98549595,229.57,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733947865335,9.98549595,229.57,229.54,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733947866532,2.1,229.56,229.46,5.17413132]
["bitfinex-derivatives","SOLF0:USTF0",1733947867134,2.1,229.56,229.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733947867825,2.1,229.56,229.54,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733947868029,9.98549595,229.57,229.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733947868229,12.08549595,229.6,229.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733947868434,12.08549595,229.6,229.57,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733947868937,9.98549595,229.6,229.47,12.08549595]
["bitfinex-derivatives","SOLF0:USTF0",1733947869130,2.1,229.62,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733947869734,9.98549595,229.6,229.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733947870433,2.1,229.62,229.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733947870634,9.98549595,229.65,229.52,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733947870833,9.98549595,229.65,229.53,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733947871130,12.08549595,229.65,229.53,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733947871637,12.08549595,229.65,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733947872531,14.26029595,229.65,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733947872729,14.26029595,229.65,229.53,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733947873731,14.26029595,229.65,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733947874331,14.26029595,229.65,229.53,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733947874538,14.26029595,229.65,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733947875337,14.26039595,229.65,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733947875734,12.08549595,229.65,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733947876257,14.26029595,229.65,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733947877243,6.40632782,229.61,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733947880743,6.40632782,229.61,229.52,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733947880944,6.40632782,229.58,229.52,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733947881143,6.40632782,229.58,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733947881645,6.40632782,229.58,229.47,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733947881839,6.40632782,229.53,229.47,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733947882543,6.40632782,229.53,229.51,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733947885343,6.40632782,229.53,229.47,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733947885546,6.40632782,229.53,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733947886039,6.40632782,229.53,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947886040,6.40632782,229.51,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947886239,6.40632782,229.48,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947891351,6.40632782,229.48,229.45,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733947891557,6.40632782,229.46,229.37,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947891754,6.40632782,229.43,229.35,8.50632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947891948,6.40632782,229.43,229.42,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733947895657,2.1761,229.52,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947895859,6.40632782,229.48,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947896557,6.40632782,229.48,229.4,8.48632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947897061,6.40632782,229.48,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733947900256,6.40632782,229.48,229.4,8.48632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947900453,6.40632782,229.48,229.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733947900653,6.40632782,229.44,229.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733947901267,6.40632782,229.44,229.37,5.24781706]
["bitfinex-derivatives","SOLF0:USTF0",1733947901961,2.08,229.47,229.4,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947902170,8.48632782,229.47,229.4,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947902764,6.40632782,229.47,229.4,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947903065,6.40632782,229.47,229.37,5.24781706]
["bitfinex-derivatives","SOLF0:USTF0",1733947903269,6.40632782,229.47,229.39,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947903569,2.08,229.49,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947903570,8.48632782,229.49,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947903758,8.48632782,229.49,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947904767,2.08,229.51,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733947904961,6.40632782,229.51,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733947905467,7.45604115,229.57,229.51,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733947905668,6.40632782,229.53,229.51,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733947910174,6.40632782,229.53,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733947910369,6.40632782,229.5,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733947911768,6.40632782,229.5,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947911974,6.40632782,229.48,229.43,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733947912475,6.40632782,229.48,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733947913576,6.40632782,229.5,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733947913777,6.40632782,229.52,229.45,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947914373,6.40632782,229.52,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733947914775,6.40632782,229.5,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733947915368,6.40632782,229.5,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947915572,6.40632782,229.5,229.43,11.30862782]
["bitfinex-derivatives","SOLF0:USTF0",1733947915974,6.40632782,229.5,229.45,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733947916182,6.40632782,229.5,229.43,11.30862782]
["bitfinex-derivatives","SOLF0:USTF0",1733947916770,6.40632782,229.5,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733947917870,6.40632782,229.5,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733947919375,6.40632782,229.48,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947921281,6.40632782,229.46,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947922380,6.40632782,229.46,229.43,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733947922587,6.40632782,229.46,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733947924578,6.40632782,229.46,229.37,5.24781706]
["bitfinex-derivatives","SOLF0:USTF0",1733947924775,6.40632782,229.42,229.37,5.24781706]
["bitfinex-derivatives","SOLF0:USTF0",1733947924979,6.40632782,229.42,229.4,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733947925184,6.40632782,229.42,229.37,5.24781706]
["bitfinex-derivatives","SOLF0:USTF0",1733947925479,6.40632782,229.42,229.37,11.65414488]
["bitfinex-derivatives","SOLF0:USTF0",1733947925678,6.40632782,229.42,229.37,5.24781706]
["bitfinex-derivatives","SOLF0:USTF0",1733947926678,6.40632782,229.42,229.41,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733947926875,2.06,229.49,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947927079,6.40632782,229.49,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947927289,2.06,229.5,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947927290,6.40632782,229.47,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947927985,4.2363,229.5,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947928184,6.40632782,229.47,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947929576,6.40632782,229.47,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947929988,6.40632782,229.45,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947930288,6.40632782,229.47,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947931584,6.40632782,229.49,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947931985,6.40632782,229.47,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947932888,6.40632782,229.49,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947933183,6.40632782,229.49,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947933388,6.40632782,229.49,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947933592,6.40632782,229.49,229.44,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733947935288,6.40632782,229.49,229.43,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733947935585,6.40632782,229.49,229.41,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947936189,6.40632782,229.49,229.43,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733947936488,6.40632782,229.52,229.45,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947936887,6.40632782,229.52,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733947937092,6.40632782,229.54,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733947937787,6.40632782,229.54,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733947938388,6.40632782,229.54,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733947938893,6.40632782,229.54,229.47,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947939194,6.40632782,229.54,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733947948398,2.1757,229.56,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733947948596,6.40632782,229.55,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733947948895,6.40632782,229.57,229.51,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947949101,5.114,229.69,229.53,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947949305,6.40632782,229.61,229.53,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947949500,6.40632782,229.61,229.55,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947949696,6.40632782,229.63,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733947950199,6.40632782,229.63,229.57,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947950397,6.40632782,229.63,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947951703,2.1748,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947951902,6.40632782,229.64,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947954404,6.40632782,229.64,229.57,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947954405,6.40632782,229.64,229.6,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733947955006,6.40632782,229.64,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947955601,2.06,229.67,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947955602,6.40632782,229.66,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733947956000,6.40632782,229.66,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733947956204,6.40632782,229.66,229.59,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947957412,6.40632782,229.68,229.61,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947957711,0.66021944,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733947958122,6.40632782,229.68,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733947958324,0.66019159,229.67,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733947958821,6.40632782,229.71,229.63,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947959119,0.660177,229.7,229.65,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947959326,5.21364975,229.8,229.69,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947959519,6.40632782,229.76,229.7,5.43783804]
["bitfinex-derivatives","SOLF0:USTF0",1733947959717,0.66013177,229.75,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733947960024,0.66013177,229.75,229.74,5.43783804]
["bitfinex-derivatives","SOLF0:USTF0",1733947960217,0.66013177,229.75,229.74,7.61173804]
["bitfinex-derivatives","SOLF0:USTF0",1733947960421,0.66013177,229.77,229.74,5.43783804]
["bitfinex-derivatives","SOLF0:USTF0",1733947960618,4.9525,229.91,229.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947960619,0.66010052,229.76,229.75,5.43783804]
["bitfinex-derivatives","SOLF0:USTF0",1733947960920,6.40632782,229.77,229.75,5.43783804]
["bitfinex-derivatives","SOLF0:USTF0",1733947961115,0.66010052,229.76,229.7,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947961315,0.66010771,229.75,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733947961519,0.66010771,229.74,229.71,5.43627123]
["bitfinex-derivatives","SOLF0:USTF0",1733947961821,0.66010771,229.73,229.72,5.43627123]
["bitfinex-derivatives","SOLF0:USTF0",1733947962021,0.66011077,229.76,229.72,11.84259905]
["bitfinex-derivatives","SOLF0:USTF0",1733947962326,0.6601108,229.75,229.73,5.43629972]
["bitfinex-derivatives","SOLF0:USTF0",1733947962527,6.40632782,229.79,229.74,5.43629972]
["bitfinex-derivatives","SOLF0:USTF0",1733947962826,0.66010996,229.78,229.75,5.43629972]
["bitfinex-derivatives","SOLF0:USTF0",1733947963026,0.66010996,229.78,229.72,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947963325,0.66010996,229.78,229.73,5.43646733]
["bitfinex-derivatives","SOLF0:USTF0",1733947963523,0.66010996,229.78,229.72,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947963524,0.66010996,229.78,229.74,5.43646733]
["bitfinex-derivatives","SOLF0:USTF0",1733947963717,0.66010996,229.78,229.75,5.43644459]
["bitfinex-derivatives","SOLF0:USTF0",1733947963916,0.66010996,229.78,229.72,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947964116,0.66010996,229.78,229.73,5.43644407]
["bitfinex-derivatives","SOLF0:USTF0",1733947964319,0.66010996,229.78,229.74,5.43644407]
["bitfinex-derivatives","SOLF0:USTF0",1733947964523,0.66010996,229.78,229.74,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733947964723,0.66010999,229.77,229.74,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733947964923,0.66010999,229.76,229.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733947965123,0.66010999,229.76,229.7,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947965328,0.66011038,229.75,229.71,5.43670437]
["bitfinex-derivatives","SOLF0:USTF0",1733947965518,0.66011038,229.74,229.72,5.43670437]
["bitfinex-derivatives","SOLF0:USTF0",1733947965719,2.1737,229.77,229.73,5.43670437]
["bitfinex-derivatives","SOLF0:USTF0",1733947965923,2.1737,229.77,229.7,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947965924,0.66011141,229.76,229.7,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947966122,0.66011141,229.76,229.71,7.97773568]
["bitfinex-derivatives","SOLF0:USTF0",1733947966322,0.66011141,229.76,229.72,5.43684166]
["bitfinex-derivatives","SOLF0:USTF0",1733947966518,0.66011141,229.76,229.73,14.13575235]
["bitfinex-derivatives","SOLF0:USTF0",1733947966826,0.66011141,229.76,229.74,14.13575235]
["bitfinex-derivatives","SOLF0:USTF0",1733947967122,0.66011141,229.76,229.75,14.13575235]
["bitfinex-derivatives","SOLF0:USTF0",1733947967723,0.66011141,229.76,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733947968026,0.66011146,229.75,229.73,14.13569953]
["bitfinex-derivatives","SOLF0:USTF0",1733947968227,2.1737,229.77,229.74,14.13569953]
["bitfinex-derivatives","SOLF0:USTF0",1733947968428,0.66011084,229.76,229.75,14.13569953]
["bitfinex-derivatives","SOLF0:USTF0",1733947969227,0.66011084,229.79,229.75,14.13569953]
["bitfinex-derivatives","SOLF0:USTF0",1733947969530,0.66011084,229.78,229.77,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733947969823,0.66011084,229.81,229.77,14.1350773]
["bitfinex-derivatives","SOLF0:USTF0",1733947970025,0.66011084,229.8,229.78,14.134096]
["bitfinex-derivatives","SOLF0:USTF0",1733947970331,8.46632782,229.82,229.79,5.43619077]
["bitfinex-derivatives","SOLF0:USTF0",1733947970521,0.66009822,229.81,229.8,5.43619077]
["bitfinex-derivatives","SOLF0:USTF0",1733947970825,0.66009822,229.81,229.76,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947971022,0.66009822,229.81,229.8,5.43600297]
["bitfinex-derivatives","SOLF0:USTF0",1733947971322,0.66008416,229.81,229.8,5.43600297]
["bitfinex-derivatives","SOLF0:USTF0",1733947971522,0.66008416,229.81,229.8,14.13354668]
["bitfinex-derivatives","SOLF0:USTF0",1733947973733,2.83338416,229.81,229.8,14.13354668]
["bitfinex-derivatives","SOLF0:USTF0",1733947974125,0.66008416,229.81,229.8,5.43600297]
["bitfinex-derivatives","SOLF0:USTF0",1733947974322,0.66008416,229.81,229.8,14.13316027]
["bitfinex-derivatives","SOLF0:USTF0",1733947974727,0.66008918,229.81,229.8,14.13316027]
["bitfinex-derivatives","SOLF0:USTF0",1733947975231,0.66008918,229.81,229.8,16.77911273]
["bitfinex-derivatives","SOLF0:USTF0",1733947975527,2.83338918,229.81,229.8,16.77911273]
["bitfinex-derivatives","SOLF0:USTF0",1733947975831,2.83338918,229.81,229.8,32.96703067]
["bitfinex-derivatives","SOLF0:USTF0",1733947977429,2.83338918,229.81,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733947977633,6.40632782,229.82,229.8,11.34276162]
["bitfinex-derivatives","SOLF0:USTF0",1733947977823,0.66008919,229.81,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733947978028,6.40632782,229.82,229.79,27.65086148]
["bitfinex-derivatives","SOLF0:USTF0",1733947978227,2.0,230.1,229.81,5.31696716]
["bitfinex-derivatives","SOLF0:USTF0",1733947978424,6.40632782,229.88,229.83,5.31693989]
["bitfinex-derivatives","SOLF0:USTF0",1733947978727,0.66007859,229.87,229.84,14.13272716]
["bitfinex-derivatives","SOLF0:USTF0",1733947979030,0.66007859,229.87,229.85,14.13272716]
["bitfinex-derivatives","SOLF0:USTF0",1733947979233,0.66007859,229.87,229.86,14.13272716]
["bitfinex-derivatives","SOLF0:USTF0",1733947979432,0.66007859,229.87,229.86,22.09427885]
["bitfinex-derivatives","SOLF0:USTF0",1733947979634,0.66007859,229.87,229.86,27.64657731]
["bitfinex-derivatives","SOLF0:USTF0",1733947980527,0.66007859,229.87,229.86,2.6446118]
["bitfinex-derivatives","SOLF0:USTF0",1733947980726,0.66007859,229.89,229.86,27.64375901]
["bitfinex-derivatives","SOLF0:USTF0",1733947980924,0.66006689,229.88,229.87,24.99914721]
["bitfinex-derivatives","SOLF0:USTF0",1733947981634,2.83256689,229.89,229.87,24.99914721]
["bitfinex-derivatives","SOLF0:USTF0",1733947981831,2.1725,229.89,229.88,37.98809333]
["bitfinex-derivatives","SOLF0:USTF0",1733947982031,2.83256661,229.89,229.88,37.98809333]
["bitfinex-derivatives","SOLF0:USTF0",1733947982631,2.83256661,229.89,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733947982829,2.83256661,229.89,229.87,9.9467759]
["bitfinex-derivatives","SOLF0:USTF0",1733947982830,0.66006661,229.88,229.87,9.9467759]
["bitfinex-derivatives","SOLF0:USTF0",1733947983029,0.66006661,229.88,229.87,42.28306004]
["bitfinex-derivatives","SOLF0:USTF0",1733947983431,8.57882782,229.89,229.87,53.19778799]
["bitfinex-derivatives","SOLF0:USTF0",1733947983739,2.1725,229.89,229.88,42.28269094]
["bitfinex-derivatives","SOLF0:USTF0",1733947984635,2.82739305,229.89,229.88,42.28269094]
["bitfinex-derivatives","SOLF0:USTF0",1733947985529,2.82739305,229.89,229.88,29.29567482]
["bitfinex-derivatives","SOLF0:USTF0",1733947985733,2.82739305,229.89,229.88,42.28212115]
["bitfinex-derivatives","SOLF0:USTF0",1733947985929,2.82739305,229.89,229.88,36.63569579]
["bitfinex-derivatives","SOLF0:USTF0",1733947986126,2.82739305,229.89,229.88,42.28206161]
["bitfinex-derivatives","SOLF0:USTF0",1733947987133,2.82739292,229.89,229.88,42.28206161]
["bitfinex-derivatives","SOLF0:USTF0",1733947987338,2.82739292,229.89,229.88,37.98263106]
["bitfinex-derivatives","SOLF0:USTF0",1733947988339,6.40632782,229.9,229.88,37.98263106]
["bitfinex-derivatives","SOLF0:USTF0",1733947988533,6.40632782,229.9,229.89,37.98263106]
["bitfinex-derivatives","SOLF0:USTF0",1733947989034,8.57872782,229.9,229.89,37.98263106]
["bitfinex-derivatives","SOLF0:USTF0",1733947989238,7.05616661,229.9,229.84,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733947989436,7.05616661,229.9,229.89,32.26840068]
["bitfinex-derivatives","SOLF0:USTF0",1733947989437,2.1724,229.9,229.89,32.26840068]
["bitfinex-derivatives","SOLF0:USTF0",1733947989632,2.1724,229.9,229.89,23.73170254]
["bitfinex-derivatives","SOLF0:USTF0",1733947989832,2.1724,229.9,229.89,28.20722162]
["bitfinex-derivatives","SOLF0:USTF0",1733947989833,2.82223879,229.9,229.89,28.20722162]
["bitfinex-derivatives","SOLF0:USTF0",1733947990031,2.82223879,229.9,229.89,32.42820735]
["bitfinex-derivatives","SOLF0:USTF0",1733947990232,2.82223879,229.9,229.89,37.86263087]
["bitfinex-derivatives","SOLF0:USTF0",1733947990542,2.82223877,229.9,229.89,37.86263087]
["bitfinex-derivatives","SOLF0:USTF0",1733947992441,2.82223877,229.9,229.89,24.99821219]
["bitfinex-derivatives","SOLF0:USTF0",1733947992744,5.13795236,229.93,229.89,32.34153636]
["bitfinex-derivatives","SOLF0:USTF0",1733947992944,6.40632782,229.9,229.89,5.32620915]
["bitfinex-derivatives","SOLF0:USTF0",1733947993141,6.40632782,229.9,229.89,32.34204845]
["bitfinex-derivatives","SOLF0:USTF0",1733947993341,8.57872782,229.9,229.89,32.34204845]
["bitfinex-derivatives","SOLF0:USTF0",1733947993635,8.57872782,229.9,229.89,12.88628232]
["bitfinex-derivatives","SOLF0:USTF0",1733947993839,2.1731,229.83,229.79,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733947994041,8.57942782,229.83,229.8,7.64485775]
["bitfinex-derivatives","SOLF0:USTF0",1733947994244,8.57942782,229.83,229.81,7.64485775]
["bitfinex-derivatives","SOLF0:USTF0",1733947994435,6.40632782,229.83,229.82,2.9403299]
["bitfinex-derivatives","SOLF0:USTF0",1733947994642,8.57942782,229.83,229.82,2.9403299]
["bitfinex-derivatives","SOLF0:USTF0",1733947995144,2.173,229.84,229.82,2.9403299]
["bitfinex-derivatives","SOLF0:USTF0",1733947995344,6.40632782,229.86,229.83,2.9403299]
["bitfinex-derivatives","SOLF0:USTF0",1733947995534,6.40632782,229.86,229.78,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947995535,6.40632782,229.86,229.84,2.94375099]
["bitfinex-derivatives","SOLF0:USTF0",1733947995735,2.1729,229.85,229.79,15.21728915]
["bitfinex-derivatives","SOLF0:USTF0",1733947995950,2.1729,229.85,229.8,7.65281637]
["bitfinex-derivatives","SOLF0:USTF0",1733947996245,2.08,229.87,229.81,7.65281637]
["bitfinex-derivatives","SOLF0:USTF0",1733947996437,6.40632782,229.9,229.84,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947996635,8.48632782,229.92,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733947996836,8.48632782,229.92,229.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733947996837,2.08,229.92,229.89,2.94339091]
["bitfinex-derivatives","SOLF0:USTF0",1733947997037,2.08,229.92,229.9,2.94339091]
["bitfinex-derivatives","SOLF0:USTF0",1733947997237,2.08,229.92,229.86,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947997536,4.2523,229.92,229.87,7.65403078]
["bitfinex-derivatives","SOLF0:USTF0",1733947997741,1.8874,230.05,229.88,14.0603586]
["bitfinex-derivatives","SOLF0:USTF0",1733947997946,6.40632782,229.96,229.9,6.40632782]
["bitfinex-derivatives","SOLF0:USTF0",1733947998247,2.08,229.97,229.91,7.65108674]
["bitfinex-derivatives","SOLF0:USTF0",1733947998445,2.08,229.98,229.92,14.05741456]
["bitfinex-derivatives","SOLF0:USTF0",1733947998745,6.40632782,229.99,229.96,5.33558925]
["bitfinex-derivatives","SOLF0:USTF0",1733947998947,2.1717,229.98,229.97,5.33558925]
["bitfinex-derivatives","SOLF0:USTF0",1733947999140,4.3401,230.16,229.97,2.94216634]
["bitfinex-derivatives","SOLF0:USTF0",1733947999141,2.08,230.03,229.97,2.94216634]
["bitfinex-derivatives","SOLF0:USTF0",1733947999339,2.08,230.03,230.01,5.32954226]
["bitfinex-derivatives","SOLF0:USTF0",1733947999340,6.40632782,230.02,230.01,5.32954226]
["bitfinex-derivatives","SOLF0:USTF0",1733947999645,8.57762782,230.02,230.01,5.32954226]
["bitfinex-derivatives","SOLF0:USTF0",1733948000039,2.08,230.03,230.01,8.27211007]
["bitfinex-derivatives","SOLF0:USTF0",1733948000238,2.08,230.03,230.02,5.33104472]
["bitfinex-derivatives","SOLF0:USTF0",1733948000552,2.08,230.03,230.02,2.9397817]
["bitfinex-derivatives","SOLF0:USTF0",1733948000846,4.2512,230.03,230.02,2.9397817]
["bitfinex-derivatives","SOLF0:USTF0",1733948001442,2.08,230.03,230.01,5.32770064]
["bitfinex-derivatives","SOLF0:USTF0",1733948001639,8.57762782,230.02,230.01,5.32770064]
["bitfinex-derivatives","SOLF0:USTF0",1733948001942,8.57762782,230.02,230.0,3.66934568]
["bitfinex-derivatives","SOLF0:USTF0",1733948001943,6.40632782,230.02,230.0,3.66934568]
["bitfinex-derivatives","SOLF0:USTF0",1733948002249,6.40632782,230.01,229.96,4.31497311]
["bitfinex-derivatives","SOLF0:USTF0",1733948002449,2.08,230.03,229.94,4.31752369]
["bitfinex-derivatives","SOLF0:USTF0",1733948002450,6.40632782,229.97,229.94,4.31752369]
["bitfinex-derivatives","SOLF0:USTF0",1733948002742,6.40632782,229.94,229.91,4.31752369]
["bitfinex-derivatives","SOLF0:USTF0",1733948002938,6.40632782,229.92,229.91,4.31752369]
["bitfinex-derivatives","SOLF0:USTF0",1733948003139,6.40632782,229.92,229.91,11.97110067]
["bitfinex-derivatives","SOLF0:USTF0",1733948003336,6.40632782,229.92,229.91,7.65357698]
["bitfinex-derivatives","SOLF0:USTF0",1733948003549,8.57852782,229.92,229.91,11.97110067]
["bitfinex-derivatives","SOLF0:USTF0",1733948003848,8.57852782,229.92,229.91,12.98374992]
["bitfinex-derivatives","SOLF0:USTF0",1733948004745,2.1728,229.86,229.85,4.31752369]
["bitfinex-derivatives","SOLF0:USTF0",1733948004943,4.2328,229.86,229.85,7.24201547]
["bitfinex-derivatives","SOLF0:USTF0",1733948005138,2.06,229.86,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733948005349,2.06,229.86,229.84,4.32718447]
["bitfinex-derivatives","SOLF0:USTF0",1733948005542,2.06,229.86,229.85,7.6678947]
["bitfinex-derivatives","SOLF0:USTF0",1733948005842,2.06,229.86,229.85,15.36362691]
["bitfinex-derivatives","SOLF0:USTF0",1733948006053,4.2328,229.86,229.85,12.41443664]
["bitfinex-derivatives","SOLF0:USTF0",1733948006848,4.2328,229.86,229.85,8.11922975]
["bitfinex-derivatives","SOLF0:USTF0",1733948007543,14.22119856,229.86,229.85,2.68452791]
["bitfinex-derivatives","SOLF0:USTF0",1733948007747,14.22119856,229.86,229.85,7.81066765]
["bitfinex-derivatives","SOLF0:USTF0",1733948007944,14.22119856,229.86,229.74,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948007945,12.04839856,229.86,229.74,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948008145,12.04839856,229.86,229.75,11.92857797]
["bitfinex-derivatives","SOLF0:USTF0",1733948008345,12.04839856,229.86,229.76,11.92857797]
["bitfinex-derivatives","SOLF0:USTF0",1733948008550,12.04839856,229.86,229.74,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948008551,2.1735,229.79,229.77,11.93001268]
["bitfinex-derivatives","SOLF0:USTF0",1733948008749,2.1735,229.79,229.78,7.67435667]
["bitfinex-derivatives","SOLF0:USTF0",1733948008949,2.1735,229.79,229.78,11.93001268]
["bitfinex-derivatives","SOLF0:USTF0",1733948009849,2.08,229.8,229.78,11.93001268]
["bitfinex-derivatives","SOLF0:USTF0",1733948010052,2.08,229.8,229.74,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948010053,4.2534,229.8,229.79,7.20733165]
["bitfinex-derivatives","SOLF0:USTF0",1733948011759,2.08,229.83,229.79,11.93198516]
["bitfinex-derivatives","SOLF0:USTF0",1733948011951,9.98839856,229.89,229.8,7.20733165]
["bitfinex-derivatives","SOLF0:USTF0",1733948011952,2.08,229.84,229.8,7.20733165]
["bitfinex-derivatives","SOLF0:USTF0",1733948012251,2.08,229.84,229.81,7.20733165]
["bitfinex-derivatives","SOLF0:USTF0",1733948012555,4.2531,229.84,229.82,7.20869434]
["bitfinex-derivatives","SOLF0:USTF0",1733948012855,4.2531,229.84,229.8,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948013054,2.1731,229.84,229.81,7.22397123]
["bitfinex-derivatives","SOLF0:USTF0",1733948013248,4.2529,229.86,229.82,7.22397123]
["bitfinex-derivatives","SOLF0:USTF0",1733948013457,2.1729,229.86,229.83,7.22630892]
["bitfinex-derivatives","SOLF0:USTF0",1733948013657,2.1729,229.86,229.84,7.22630892]
["bitfinex-derivatives","SOLF0:USTF0",1733948013857,2.1728,229.86,229.85,7.22630892]
["bitfinex-derivatives","SOLF0:USTF0",1733948014057,2.1728,229.86,229.85,7.22527573]
["bitfinex-derivatives","SOLF0:USTF0",1733948014454,2.08,229.87,229.75,12.06839856]
["bitfinex-derivatives","SOLF0:USTF0",1733948014652,2.173,229.85,229.8,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948014960,2.173,229.85,229.81,7.68047957]
["bitfinex-derivatives","SOLF0:USTF0",1733948015157,2.173,229.85,229.82,11.9527877]
["bitfinex-derivatives","SOLF0:USTF0",1733948015357,2.173,229.85,229.83,7.22633873]
["bitfinex-derivatives","SOLF0:USTF0",1733948015559,2.173,229.85,229.84,7.22633873]
["bitfinex-derivatives","SOLF0:USTF0",1733948017051,2.1733,229.81,229.74,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948017254,9.98839856,229.86,229.75,11.95726561]
["bitfinex-derivatives","SOLF0:USTF0",1733948017455,9.98839856,229.86,229.76,11.95726561]
["bitfinex-derivatives","SOLF0:USTF0",1733948017660,2.1735,229.78,229.77,11.95726561]
["bitfinex-derivatives","SOLF0:USTF0",1733948018058,2.1735,229.78,229.77,7.68308095]
["bitfinex-derivatives","SOLF0:USTF0",1733948018262,2.1735,229.78,229.77,11.95928029]
["bitfinex-derivatives","SOLF0:USTF0",1733948019260,2.1735,229.78,229.77,7.23123047]
["bitfinex-derivatives","SOLF0:USTF0",1733948019861,2.1735,229.78,229.77,15.34037273]
["bitfinex-derivatives","SOLF0:USTF0",1733948020062,2.1735,229.78,229.77,2.67293581]
["bitfinex-derivatives","SOLF0:USTF0",1733948020261,2.1742,229.72,229.69,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1733948020463,4.2342,229.72,229.7,20.07787773]
["bitfinex-derivatives","SOLF0:USTF0",1733948020661,4.2342,229.72,229.69,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1733948020662,4.2342,229.72,229.71,20.07787773]
["bitfinex-derivatives","SOLF0:USTF0",1733948021164,4.2342,229.72,229.71,12.38807707]
["bitfinex-derivatives","SOLF0:USTF0",1733948021460,4.2342,229.72,229.71,9.71460729]
["bitfinex-derivatives","SOLF0:USTF0",1733948021668,4.2342,229.72,229.71,20.07486656]
["bitfinex-derivatives","SOLF0:USTF0",1733948022159,4.2342,229.72,229.71,15.3436563]
["bitfinex-derivatives","SOLF0:USTF0",1733948022365,2.06,229.72,229.71,20.07356076]
["bitfinex-derivatives","SOLF0:USTF0",1733948022562,2.1739,229.75,229.71,20.07356076]
["bitfinex-derivatives","SOLF0:USTF0",1733948022872,2.06,229.76,229.72,22.24766076]
["bitfinex-derivatives","SOLF0:USTF0",1733948023072,2.06,229.77,229.73,15.3436563]
["bitfinex-derivatives","SOLF0:USTF0",1733948023270,4.2337,229.77,229.74,15.3436563]
["bitfinex-derivatives","SOLF0:USTF0",1733948023469,4.2337,229.77,229.75,15.33996595]
["bitfinex-derivatives","SOLF0:USTF0",1733948023770,4.2337,229.77,229.76,15.33996595]
["bitfinex-derivatives","SOLF0:USTF0",1733948024563,4.2337,229.77,229.76,9.89955605]
["bitfinex-derivatives","SOLF0:USTF0",1733948024873,4.2337,229.77,229.76,15.33577857]
["bitfinex-derivatives","SOLF0:USTF0",1733948027568,4.2337,229.77,229.76,5.43622252]
["bitfinex-derivatives","SOLF0:USTF0",1733948027775,4.2337,229.77,229.76,11.0635351]
["bitfinex-derivatives","SOLF0:USTF0",1733948028270,4.2337,229.77,229.76,8.10789884]
["bitfinex-derivatives","SOLF0:USTF0",1733948028876,4.2337,229.77,229.76,11.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1733948029173,4.2337,229.77,229.76,8.10789884]
["bitfinex-derivatives","SOLF0:USTF0",1733948030275,4.2337,229.77,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948030276,2.1738,229.75,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948031177,2.06,229.77,229.69,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1733948031178,2.1737,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948031476,2.1737,229.76,229.69,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1733948032074,2.1738,229.75,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948032974,2.1738,229.75,229.72,15.78477964]
["bitfinex-derivatives","SOLF0:USTF0",1733948033270,2.1738,229.75,229.73,17.38661224]
["bitfinex-derivatives","SOLF0:USTF0",1733948033473,2.1738,229.75,229.74,15.33061889]
["bitfinex-derivatives","SOLF0:USTF0",1733948035769,2.1738,229.75,229.74,12.3760465]
["bitfinex-derivatives","SOLF0:USTF0",1733948035973,2.1738,229.75,229.74,15.32877141]
["bitfinex-derivatives","SOLF0:USTF0",1733948036275,2.1738,229.75,229.74,2.6690759]
["bitfinex-derivatives","SOLF0:USTF0",1733948037177,12.04839856,229.77,229.69,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1733948037378,2.06,229.77,229.7,15.33044839]
["bitfinex-derivatives","SOLF0:USTF0",1733948037570,2.06,229.77,229.71,20.05424582]
["bitfinex-derivatives","SOLF0:USTF0",1733948037770,2.06,229.77,229.72,15.33044839]
["bitfinex-derivatives","SOLF0:USTF0",1733948037975,2.1738,229.76,229.73,11.05950474]
["bitfinex-derivatives","SOLF0:USTF0",1733948038281,2.06,229.77,229.74,8.10673536]
["bitfinex-derivatives","SOLF0:USTF0",1733948038583,2.1737,229.76,229.75,2.66927796]
["bitfinex-derivatives","SOLF0:USTF0",1733948039178,2.06,229.77,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733948039379,2.06,229.77,229.73,11.05657164]
["bitfinex-derivatives","SOLF0:USTF0",1733948039380,2.1738,229.75,229.73,11.05657164]
["bitfinex-derivatives","SOLF0:USTF0",1733948039584,2.1738,229.75,229.74,8.10507261]
["bitfinex-derivatives","SOLF0:USTF0",1733948040179,2.1738,229.75,229.74,2.66803209]
["bitfinex-derivatives","SOLF0:USTF0",1733948041985,2.1738,229.75,229.74,8.10488668]
["bitfinex-derivatives","SOLF0:USTF0",1733948044387,2.1738,229.75,229.74,15.3317424]
["bitfinex-derivatives","SOLF0:USTF0",1733948044981,2.1738,229.75,229.74,9.89488781]
["bitfinex-derivatives","SOLF0:USTF0",1733948045185,2.1738,229.75,229.74,15.33175679]
["bitfinex-derivatives","SOLF0:USTF0",1733948048381,2.1738,229.75,229.74,17.44374394]
["bitfinex-derivatives","SOLF0:USTF0",1733948048589,2.1738,229.75,229.74,20.12598005]
["bitfinex-derivatives","SOLF0:USTF0",1733948048783,2.1738,229.75,229.74,20.12555784]
["bitfinex-derivatives","SOLF0:USTF0",1733948051788,2.06,229.76,229.72,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948051983,2.06,229.76,229.73,10.41906951]
["bitfinex-derivatives","SOLF0:USTF0",1733948051984,2.1739,229.74,229.73,10.41906951]
["bitfinex-derivatives","SOLF0:USTF0",1733948052291,2.1739,229.74,229.73,20.15663834]
["bitfinex-derivatives","SOLF0:USTF0",1733948053789,6.39770233,229.77,229.73,20.15663834]
["bitfinex-derivatives","SOLF0:USTF0",1733948053988,2.06,229.76,229.74,20.15663834]
["bitfinex-derivatives","SOLF0:USTF0",1733948054187,2.06,229.76,229.75,20.15663834]
["bitfinex-derivatives","SOLF0:USTF0",1733948054794,4.2337,229.76,229.75,20.15663834]
["bitfinex-derivatives","SOLF0:USTF0",1733948055191,4.2337,229.76,229.75,12.42540944]
["bitfinex-derivatives","SOLF0:USTF0",1733948055493,4.2337,229.76,229.75,20.15565528]
["bitfinex-derivatives","SOLF0:USTF0",1733948057788,4.2337,229.76,229.75,15.39858092]
["bitfinex-derivatives","SOLF0:USTF0",1733948058693,4.2337,229.76,229.75,15.40028612]
["bitfinex-derivatives","SOLF0:USTF0",1733948062001,4.2337,229.76,229.75,9.9633619]
["bitfinex-derivatives","SOLF0:USTF0",1733948062200,4.2337,229.76,229.75,20.16666376]
["bitfinex-derivatives","SOLF0:USTF0",1733948065498,4.2337,229.76,229.75,7.74065344]
["bitfinex-derivatives","SOLF0:USTF0",1733948065702,4.2337,229.76,229.75,14.73842477]
["bitfinex-derivatives","SOLF0:USTF0",1733948065903,4.2337,229.76,229.75,20.17595334]
["bitfinex-derivatives","SOLF0:USTF0",1733948067103,4.2337,229.76,229.75,15.41017658]
["bitfinex-derivatives","SOLF0:USTF0",1733948067799,4.2337,229.76,229.75,15.41415484]
["bitfinex-derivatives","SOLF0:USTF0",1733948067997,4.2337,229.76,229.75,20.18017141]
["bitfinex-derivatives","SOLF0:USTF0",1733948068302,4.2337,229.76,229.75,15.41415484]
["bitfinex-derivatives","SOLF0:USTF0",1733948068701,4.2337,229.76,229.75,20.17978529]
["bitfinex-derivatives","SOLF0:USTF0",1733948069002,4.2337,229.76,229.75,14.74225672]
["bitfinex-derivatives","SOLF0:USTF0",1733948069201,4.2337,229.76,229.75,15.41415385]
["bitfinex-derivatives","SOLF0:USTF0",1733948069401,4.2337,229.76,229.75,20.1799893]
["bitfinex-derivatives","SOLF0:USTF0",1733948069598,4.2337,229.76,229.75,20.17968863]
["bitfinex-derivatives","SOLF0:USTF0",1733948071497,2.1737,229.76,229.75,20.17968863]
["bitfinex-derivatives","SOLF0:USTF0",1733948071704,4.2337,229.76,229.75,20.17968863]
["bitfinex-derivatives","SOLF0:USTF0",1733948072209,4.2337,229.76,229.66,8.26890233]
["bitfinex-derivatives","SOLF0:USTF0",1733948072210,2.06,229.76,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948072401,2.1742,229.71,229.69,7.74507832]
["bitfinex-derivatives","SOLF0:USTF0",1733948072709,6.39770233,229.73,229.7,14.74312819]
["bitfinex-derivatives","SOLF0:USTF0",1733948072900,6.39770233,229.73,229.71,14.74312819]
["bitfinex-derivatives","SOLF0:USTF0",1733948073101,6.39770233,229.73,229.72,20.18035715]
["bitfinex-derivatives","SOLF0:USTF0",1733948073907,8.57170233,229.73,229.72,20.18035715]
["bitfinex-derivatives","SOLF0:USTF0",1733948075704,8.57170233,229.73,229.72,11.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1733948075905,8.57170233,229.73,229.72,20.18270973]
["bitfinex-derivatives","SOLF0:USTF0",1733948078615,2.174,229.73,229.72,20.18270973]
["bitfinex-derivatives","SOLF0:USTF0",1733948078910,8.57170233,229.73,229.72,12.43534703]
["bitfinex-derivatives","SOLF0:USTF0",1733948079102,8.57170233,229.73,229.72,20.18446425]
["bitfinex-derivatives","SOLF0:USTF0",1733948082308,8.57170233,229.73,229.72,15.85863619]
["bitfinex-derivatives","SOLF0:USTF0",1733948082508,8.57170233,229.73,229.72,20.12909813]
["bitfinex-derivatives","SOLF0:USTF0",1733948083118,5.09411483,229.8,229.72,20.12909813]
["bitfinex-derivatives","SOLF0:USTF0",1733948083319,6.39770233,229.78,229.73,20.12909813]
["bitfinex-derivatives","SOLF0:USTF0",1733948083516,6.39770233,229.78,229.74,20.12909813]
["bitfinex-derivatives","SOLF0:USTF0",1733948083708,2.1737,229.76,229.75,20.12909813]
["bitfinex-derivatives","SOLF0:USTF0",1733948084812,8.57140233,229.76,229.75,20.12909813]
["bitfinex-derivatives","SOLF0:USTF0",1733948088619,6.39770233,229.76,229.67,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948088812,8.57140233,229.76,229.75,8.10687732]
["bitfinex-derivatives","SOLF0:USTF0",1733948089018,8.57140233,229.76,229.75,20.13281589]
["bitfinex-derivatives","SOLF0:USTF0",1733948092120,8.57140233,229.76,229.75,20.13376491]
["bitfinex-derivatives","SOLF0:USTF0",1733948096621,2.1745,229.68,229.66,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948096826,2.06,229.69,229.66,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948097426,4.2345,229.69,229.66,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948097929,2.06,229.69,229.66,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1733948098122,2.06,229.71,229.66,8.26890233]
["bitfinex-derivatives","SOLF0:USTF0",1733948098428,6.39770233,229.72,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948098429,10.63190233,229.72,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948098627,8.45770233,229.72,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948099529,10.63190233,229.72,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948099727,8.45770233,229.72,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948100730,2.1742,229.71,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948102423,8.45770233,229.72,229.66,8.26890233]
["bitfinex-derivatives","SOLF0:USTF0",1733948103130,8.45770233,229.72,229.66,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948103435,6.39770233,229.7,229.66,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1733948104236,425.78946102,229.9,229.69,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948104434,2.06,229.88,229.77,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948104738,2.06,229.88,229.81,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948104739,6.39770233,229.88,229.81,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948105029,8.57040233,229.88,229.83,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733948105231,6.39770233,229.86,229.78,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1733948105428,2.06,229.85,229.78,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1733948105627,6.39770233,229.84,229.78,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1733948106332,2.06,229.83,229.78,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1733948106538,4.2331,229.83,229.78,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733948106939,4.2331,229.83,229.78,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1733948106940,2.06,229.83,229.78,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1733948107639,2.06,229.83,229.79,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948108533,2.06,229.83,229.8,10.81150266]
["bitfinex-derivatives","SOLF0:USTF0",1733948108731,2.06,229.83,229.81,10.81150266]
["bitfinex-derivatives","SOLF0:USTF0",1733948108929,2.06,229.83,229.82,10.81150266]
["bitfinex-derivatives","SOLF0:USTF0",1733948109132,2.06,229.83,229.82,8.00195061]
["bitfinex-derivatives","SOLF0:USTF0",1733948109338,2.1733,229.81,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948109638,2.1733,229.81,229.76,10.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1733948109832,2.1733,229.81,229.77,10.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1733948110037,2.1733,229.81,229.78,10.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1733948110335,2.1734,229.8,229.79,10.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1733948110531,5.28103652,229.9,229.79,10.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1733948110737,6.39770233,229.88,229.83,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733948110938,10.63030233,229.88,229.84,10.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1733948111137,10.63030233,229.88,229.85,10.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1733948111338,10.63030233,229.88,229.86,8.00292626]
["bitfinex-derivatives","SOLF0:USTF0",1733948111538,10.63030233,229.88,229.87,8.00292626]
["bitfinex-derivatives","SOLF0:USTF0",1733948112344,10.63030233,229.88,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733948112538,5.28103652,229.9,229.87,2.56168182]
["bitfinex-derivatives","SOLF0:USTF0",1733948112539,6.39770233,229.9,229.87,2.56168182]
["bitfinex-derivatives","SOLF0:USTF0",1733948112738,6.39770233,229.92,229.88,7.99602589]
["bitfinex-derivatives","SOLF0:USTF0",1733948112943,6.39770233,229.9,229.89,7.99602589]
["bitfinex-derivatives","SOLF0:USTF0",1733948113138,2.1727,229.88,229.82,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948113338,2.1727,229.88,229.83,10.79845771]
["bitfinex-derivatives","SOLF0:USTF0",1733948113545,2.1727,229.88,229.84,10.79845771]
["bitfinex-derivatives","SOLF0:USTF0",1733948113745,2.06,229.87,229.85,10.79845771]
["bitfinex-derivatives","SOLF0:USTF0",1733948113937,2.06,229.87,229.86,10.79845771]
["bitfinex-derivatives","SOLF0:USTF0",1733948114244,2.06,229.87,229.86,7.99373897]
["bitfinex-derivatives","SOLF0:USTF0",1733948117754,6.39770233,229.9,229.86,7.99373897]
["bitfinex-derivatives","SOLF0:USTF0",1733948117944,2.06,229.91,229.87,7.99373897]
["bitfinex-derivatives","SOLF0:USTF0",1733948118251,2.06,229.91,229.88,7.98902234]
["bitfinex-derivatives","SOLF0:USTF0",1733948118445,2.06,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948118647,2.06,229.91,229.89,5.43369238]
["bitfinex-derivatives","SOLF0:USTF0",1733948118848,2.06,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948119044,2.06,229.91,229.89,2.5551845]
["bitfinex-derivatives","SOLF0:USTF0",1733948119352,2.06,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948119648,2.06,229.91,229.89,2.55428325]
["bitfinex-derivatives","SOLF0:USTF0",1733948119853,2.06,229.91,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948120646,2.06,229.91,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948121343,10.62970233,229.94,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948121543,8.45770233,229.94,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948122252,10.62980233,229.94,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948122648,10.62980233,229.94,229.9,7.98003859]
["bitfinex-derivatives","SOLF0:USTF0",1733948122946,10.62980233,229.94,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948123153,10.62980233,229.94,229.9,7.98172446]
["bitfinex-derivatives","SOLF0:USTF0",1733948123347,10.62980233,229.94,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948124253,6.39770233,229.92,229.85,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948124450,6.39770233,229.92,229.86,7.97845397]
["bitfinex-derivatives","SOLF0:USTF0",1733948124650,6.39770233,229.92,229.85,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948124953,8.57000233,229.92,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948125254,6.39770233,229.92,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948126252,6.39770233,229.9,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948126457,2.06,229.94,229.83,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948126656,6.39770233,229.91,229.84,7.97934767]
["bitfinex-derivatives","SOLF0:USTF0",1733948126955,6.39770233,229.91,229.85,7.97934767]
["bitfinex-derivatives","SOLF0:USTF0",1733948127155,6.39770233,229.91,229.83,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948127456,6.39770233,229.91,229.84,7.97966158]
["bitfinex-derivatives","SOLF0:USTF0",1733948127657,2.1725,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948127854,2.1725,229.9,229.83,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948128056,2.1725,229.9,229.84,5.4279119]
["bitfinex-derivatives","SOLF0:USTF0",1733948128254,2.1725,229.9,229.83,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948128255,2.1725,229.9,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948130255,5.34166567,229.95,229.81,8.45770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948130256,8.45770233,229.89,229.81,8.45770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948130456,6.39770233,229.87,229.82,10.77523664]
["bitfinex-derivatives","SOLF0:USTF0",1733948130658,6.39770233,229.87,229.83,7.97968277]
["bitfinex-derivatives","SOLF0:USTF0",1733948130855,6.39770233,229.87,229.84,7.97968277]
["bitfinex-derivatives","SOLF0:USTF0",1733948131056,6.39770233,229.87,229.85,2.55137537]
["bitfinex-derivatives","SOLF0:USTF0",1733948131359,8.45770233,229.89,229.81,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948131560,8.45770233,229.89,229.82,10.77612703]
["bitfinex-derivatives","SOLF0:USTF0",1733948131853,8.45770233,229.89,229.83,7.98034625]
["bitfinex-derivatives","SOLF0:USTF0",1733948132052,8.45770233,229.89,229.84,2.551604]
["bitfinex-derivatives","SOLF0:USTF0",1733948132258,8.45770233,229.89,229.85,2.551604]
["bitfinex-derivatives","SOLF0:USTF0",1733948132460,8.45770233,229.89,229.85,5.42874984]
["bitfinex-derivatives","SOLF0:USTF0",1733948132658,2.1727,229.87,229.84,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948132961,2.1727,229.87,229.85,7.98115364]
["bitfinex-derivatives","SOLF0:USTF0",1733948133257,6.39770233,229.87,229.8,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733948133459,6.39770233,229.82,229.81,7.98309004]
["bitfinex-derivatives","SOLF0:USTF0",1733948133859,8.57090233,229.82,229.77,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948134053,8.57090233,229.82,229.78,7.98788396]
["bitfinex-derivatives","SOLF0:USTF0",1733948134259,8.57090233,229.82,229.79,7.98788396]
["bitfinex-derivatives","SOLF0:USTF0",1733948134563,6.39770233,229.82,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733948134754,2.1733,229.81,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733948134959,2.06,229.8,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733948135160,8.45770233,229.8,229.69,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1733948135355,8.45770233,229.8,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948135356,2.1734,229.79,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948135663,6.39770233,229.78,229.76,7.99224189]
["bitfinex-derivatives","SOLF0:USTF0",1733948135959,8.57130233,229.78,229.73,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733948136162,8.57130233,229.78,229.74,10.79417454]
["bitfinex-derivatives","SOLF0:USTF0",1733948136353,8.57130233,229.78,229.73,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733948136354,8.57130233,229.78,229.75,7.99298873]
["bitfinex-derivatives","SOLF0:USTF0",1733948136557,8.57130233,229.78,229.76,7.99298873]
["bitfinex-derivatives","SOLF0:USTF0",1733948136858,6.39770233,229.77,229.73,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733948137054,6.39770233,229.77,229.74,10.79480946]
["bitfinex-derivatives","SOLF0:USTF0",1733948137259,6.39770233,229.77,229.75,7.99330692]
["bitfinex-derivatives","SOLF0:USTF0",1733948137461,8.57130233,229.77,229.76,5.43649152]
["bitfinex-derivatives","SOLF0:USTF0",1733948137658,6.39770233,229.77,229.69,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1733948137854,6.39770233,229.74,229.7,10.79731721]
["bitfinex-derivatives","SOLF0:USTF0",1733948138055,2.06,229.73,229.71,10.79731721]
["bitfinex-derivatives","SOLF0:USTF0",1733948138263,2.06,229.73,229.72,7.99488424]
["bitfinex-derivatives","SOLF0:USTF0",1733948138663,2.06,229.73,229.72,5.43728788]
["bitfinex-derivatives","SOLF0:USTF0",1733948138867,2.06,229.73,229.72,7.99524253]
["bitfinex-derivatives","SOLF0:USTF0",1733948140567,4.234,229.73,229.72,7.99524253]
["bitfinex-derivatives","SOLF0:USTF0",1733948140968,2.06,229.73,229.72,7.99524253]
["bitfinex-derivatives","SOLF0:USTF0",1733948141965,2.06,229.73,229.72,7.99548383]
["bitfinex-derivatives","SOLF0:USTF0",1733948142161,2.06,229.73,229.72,10.16958383]
["bitfinex-derivatives","SOLF0:USTF0",1733948142965,2.06,229.73,229.72,7.99548383]
["bitfinex-derivatives","SOLF0:USTF0",1733948144961,10.63170233,229.73,229.72,7.99548383]
["bitfinex-derivatives","SOLF0:USTF0",1733948145867,10.63170233,229.73,229.65,8.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1733948146066,2.1741,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948146262,2.1741,229.72,229.68,10.79997447]
["bitfinex-derivatives","SOLF0:USTF0",1733948146569,8.45770233,229.73,229.69,10.79997447]
["bitfinex-derivatives","SOLF0:USTF0",1733948146761,8.45770233,229.73,229.7,7.99633836]
["bitfinex-derivatives","SOLF0:USTF0",1733948146961,2.1741,229.72,229.71,7.99633836]
["bitfinex-derivatives","SOLF0:USTF0",1733948147161,2.06,229.73,229.62,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1733948147363,2.06,229.73,229.63,10.80343969]
["bitfinex-derivatives","SOLF0:USTF0",1733948147364,6.39770233,229.68,229.63,10.80343969]
["bitfinex-derivatives","SOLF0:USTF0",1733948147559,2.06,229.67,229.64,10.80343969]
["bitfinex-derivatives","SOLF0:USTF0",1733948147867,2.06,229.67,229.65,7.99859085]
["bitfinex-derivatives","SOLF0:USTF0",1733948148064,2.06,229.67,229.66,7.99859085]
["bitfinex-derivatives","SOLF0:USTF0",1733948148464,2.06,229.67,229.66,2.55954515]
["bitfinex-derivatives","SOLF0:USTF0",1733948148661,2.06,229.67,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948148861,2.06,229.67,229.66,2.55956731]
["bitfinex-derivatives","SOLF0:USTF0",1733948149067,2.06,229.67,229.66,7.99842494]
["bitfinex-derivatives","SOLF0:USTF0",1733948149266,2.06,229.67,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948149964,6.39770233,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948149965,6.39770233,229.71,229.65,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948150170,6.39770233,229.71,229.66,10.7992352]
["bitfinex-derivatives","SOLF0:USTF0",1733948150171,2.06,229.71,229.66,10.7992352]
["bitfinex-derivatives","SOLF0:USTF0",1733948150364,2.06,229.71,229.67,10.7992352]
["bitfinex-derivatives","SOLF0:USTF0",1733948150570,2.06,229.71,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948150964,2.06,229.71,229.59,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733948150965,2.06,229.71,229.7,2.55688422]
["bitfinex-derivatives","SOLF0:USTF0",1733948151170,2.06,229.71,229.67,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948151369,42.9441918,229.79,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733948151370,2.06,229.75,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733948152274,2.1739,229.74,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948152769,8.45770233,229.75,229.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1733948153067,6.39770233,229.73,229.7,7.99082133]
["bitfinex-derivatives","SOLF0:USTF0",1733948153271,6.39770233,229.73,229.71,7.99082133]
["bitfinex-derivatives","SOLF0:USTF0",1733948153469,2.1742,229.71,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948153669,2.1742,229.71,229.68,10.78947117]
["bitfinex-derivatives","SOLF0:USTF0",1733948153870,2.1742,229.71,229.69,10.78947117]
["bitfinex-derivatives","SOLF0:USTF0",1733948154069,2.1742,229.71,229.7,7.98993462]
["bitfinex-derivatives","SOLF0:USTF0",1733948154772,2.1742,229.71,229.7,2.55513858]
["bitfinex-derivatives","SOLF0:USTF0",1733948155172,2.1743,229.7,229.66,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948155375,2.1743,229.7,229.67,7.99170831]
["bitfinex-derivatives","SOLF0:USTF0",1733948155574,2.06,229.69,229.66,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948155767,2.06,229.69,229.67,7.99193323]
["bitfinex-derivatives","SOLF0:USTF0",1733948155972,2.1745,229.68,229.59,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1733948156177,2.1745,229.68,229.6,17.18982008]
["bitfinex-derivatives","SOLF0:USTF0",1733948156375,2.1745,229.68,229.61,10.79211775]
["bitfinex-derivatives","SOLF0:USTF0",1733948156570,2.1745,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948156873,2.1745,229.68,229.65,2.55568995]
["bitfinex-derivatives","SOLF0:USTF0",1733948157074,2.1746,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948157566,8.57230233,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948157772,8.57230233,229.67,229.64,2.55577014]
["bitfinex-derivatives","SOLF0:USTF0",1733948157972,8.57230233,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948158172,8.57230233,229.67,229.64,2.55522172]
["bitfinex-derivatives","SOLF0:USTF0",1733948158476,8.57230233,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948158675,6.39770233,229.67,229.64,2.55460373]
["bitfinex-derivatives","SOLF0:USTF0",1733948158874,6.39770233,229.67,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733948159172,6.39770233,229.67,229.59,10.14710233]
["bitfinex-derivatives","SOLF0:USTF0",1733948159377,6.39770233,229.67,229.6,10.78546649]
["bitfinex-derivatives","SOLF0:USTF0",1733948159577,6.39770233,229.67,229.61,7.98676929]
["bitfinex-derivatives","SOLF0:USTF0",1733948159873,6.39770233,229.67,229.62,7.98676929]
["bitfinex-derivatives","SOLF0:USTF0",1733948160174,8.57240233,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948160475,8.57240233,229.67,229.61,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948160671,8.57240233,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948160869,47.2912918,229.79,229.61,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948161071,6.39770233,229.72,229.63,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948161276,2.06,229.71,229.63,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948161474,2.06,229.71,229.64,7.9852275]
["bitfinex-derivatives","SOLF0:USTF0",1733948161776,2.06,229.71,229.63,8.30240233]
["bitfinex-derivatives","SOLF0:USTF0",1733948161974,2.06,229.71,229.64,7.98434864]
["bitfinex-derivatives","SOLF0:USTF0",1733948162176,2.06,229.71,229.63,8.30240233]
["bitfinex-derivatives","SOLF0:USTF0",1733948162367,2.06,229.71,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948162982,2.06,229.71,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948167882,6.39770233,229.7,229.63,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733948168180,2.06,229.71,229.64,7.98870893]
["bitfinex-derivatives","SOLF0:USTF0",1733948168372,6.39770233,229.65,229.54,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1733948168579,6.39770233,229.61,229.55,5.3596651]
["bitfinex-derivatives","SOLF0:USTF0",1733948168773,2.06,229.6,229.56,5.3596651]
["bitfinex-derivatives","SOLF0:USTF0",1733948168977,2.06,229.6,229.57,10.17197099]
["bitfinex-derivatives","SOLF0:USTF0",1733948169279,6.39770233,229.59,229.58,7.99647099]
["bitfinex-derivatives","SOLF0:USTF0",1733948169678,8.57300233,229.59,229.58,2.55758554]
["bitfinex-derivatives","SOLF0:USTF0",1733948169879,6.39770233,229.59,229.58,2.55758554]
["bitfinex-derivatives","SOLF0:USTF0",1733948170179,6.39770233,229.59,229.5,15.38573793]
["bitfinex-derivatives","SOLF0:USTF0",1733948170385,2.1755,229.58,229.51,10.80600875]
["bitfinex-derivatives","SOLF0:USTF0",1733948170579,6.39770233,229.59,229.52,17.20371108]
["bitfinex-derivatives","SOLF0:USTF0",1733948170776,6.39770233,229.59,229.55,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733948170983,6.39770233,229.59,229.56,8.00115908]
["bitfinex-derivatives","SOLF0:USTF0",1733948171180,6.39770233,229.59,229.55,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733948171181,6.39770233,229.59,229.57,8.00115908]
["bitfinex-derivatives","SOLF0:USTF0",1733948171381,2.1756,229.58,229.54,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733948171690,6.39770233,229.59,229.55,8.00206138]
["bitfinex-derivatives","SOLF0:USTF0",1733948171886,6.39770233,229.59,229.56,8.00206138]
["bitfinex-derivatives","SOLF0:USTF0",1733948172077,6.39770233,229.59,229.57,2.5608286]
["bitfinex-derivatives","SOLF0:USTF0",1733948172281,6.39770233,229.59,229.54,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733948172481,6.39770233,229.59,229.55,12.98330663]
["bitfinex-derivatives","SOLF0:USTF0",1733948172676,6.39770233,229.59,229.56,8.00189629]
["bitfinex-derivatives","SOLF0:USTF0",1733948172881,6.39770233,229.59,229.57,8.00189629]
["bitfinex-derivatives","SOLF0:USTF0",1733948173185,6.39770233,229.59,229.58,2.56262448]
["bitfinex-derivatives","SOLF0:USTF0",1733948173186,8.57320233,229.59,229.58,2.56262448]
["bitfinex-derivatives","SOLF0:USTF0",1733948173589,2.1756,229.57,229.5,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1733948173784,8.57330233,229.57,229.51,10.80977704]
["bitfinex-derivatives","SOLF0:USTF0",1733948173982,8.57330233,229.57,229.52,10.80977704]
["bitfinex-derivatives","SOLF0:USTF0",1733948174178,8.57330233,229.57,229.53,10.80977704]
["bitfinex-derivatives","SOLF0:USTF0",1733948174383,8.57330233,229.57,229.54,10.80977704]
["bitfinex-derivatives","SOLF0:USTF0",1733948174579,8.57330233,229.57,229.55,10.80977704]
["bitfinex-derivatives","SOLF0:USTF0",1733948174780,2.1756,229.57,229.56,8.0029193]
["bitfinex-derivatives","SOLF0:USTF0",1733948175077,8.57320233,229.58,229.56,8.0029193]
["bitfinex-derivatives","SOLF0:USTF0",1733948175387,8.57320233,229.58,229.57,8.0029193]
["bitfinex-derivatives","SOLF0:USTF0",1733948176576,8.57320233,229.58,229.57,2.56359159]
["bitfinex-derivatives","SOLF0:USTF0",1733948176778,8.57320233,229.58,229.57,5.44108787]
["bitfinex-derivatives","SOLF0:USTF0",1733948176984,8.57320233,229.58,229.57,2.56380753]
["bitfinex-derivatives","SOLF0:USTF0",1733948177284,8.57320233,229.58,229.57,8.00488773]
["bitfinex-derivatives","SOLF0:USTF0",1733948178479,6.39770233,229.52,229.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948178684,6.39770233,229.52,229.46,2.81227602]
["bitfinex-derivatives","SOLF0:USTF0",1733948178980,6.39770233,229.5,229.47,2.81227602]
["bitfinex-derivatives","SOLF0:USTF0",1733948179179,6.39770233,229.5,229.44,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1733948179180,6.39770233,229.5,229.48,2.81227602]
["bitfinex-derivatives","SOLF0:USTF0",1733948179386,6.39770233,229.5,229.49,2.81227602]
["bitfinex-derivatives","SOLF0:USTF0",1733948179590,8.57390233,229.5,229.49,2.81227602]
["bitfinex-derivatives","SOLF0:USTF0",1733948180290,8.57390233,229.5,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733948180491,8.57390233,229.5,229.47,2.81253674]
["bitfinex-derivatives","SOLF0:USTF0",1733948180685,8.57390233,229.5,229.48,2.81253674]
["bitfinex-derivatives","SOLF0:USTF0",1733948180888,8.57390233,229.5,229.46,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733948181084,8.57410233,229.48,229.47,2.81278075]
["bitfinex-derivatives","SOLF0:USTF0",1733948181289,8.57410233,229.48,229.42,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1733948181290,2.06,229.48,229.42,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1733948181486,6.39770233,229.46,229.43,2.811862]
["bitfinex-derivatives","SOLF0:USTF0",1733948181789,6.39770233,229.46,229.44,2.811862]
["bitfinex-derivatives","SOLF0:USTF0",1733948181989,6.39770233,229.46,229.45,2.811862]
["bitfinex-derivatives","SOLF0:USTF0",1733948182589,8.45770233,229.48,229.45,2.811862]
["bitfinex-derivatives","SOLF0:USTF0",1733948182891,8.45770233,229.5,229.43,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948183091,8.45770233,229.5,229.45,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733948183288,2.06,229.5,229.46,2.80979674]
["bitfinex-derivatives","SOLF0:USTF0",1733948183585,2.06,229.5,229.43,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733948183586,2.06,229.51,229.47,9.20749907]
["bitfinex-derivatives","SOLF0:USTF0",1733948183785,2.06,229.51,229.5,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733948183987,2.06,229.51,229.5,4.98599674]
["bitfinex-derivatives","SOLF0:USTF0",1733948184589,8.45770233,229.51,229.5,2.80979674]
["bitfinex-derivatives","SOLF0:USTF0",1733948184785,8.45770233,229.51,229.43,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733948184991,8.45770233,229.51,229.44,2.80779441]
["bitfinex-derivatives","SOLF0:USTF0",1733948185185,10.63380233,229.51,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733948185391,6.39770233,229.49,229.43,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733948185688,8.57400233,229.49,229.46,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733948185896,6.39770233,229.49,229.47,2.80752365]
["bitfinex-derivatives","SOLF0:USTF0",1733948186092,6.39770233,229.49,229.46,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733948186297,6.39770233,229.49,229.47,4.98420101]
["bitfinex-derivatives","SOLF0:USTF0",1733948186594,10.63390233,229.51,229.47,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733948187293,6.39770233,229.53,229.46,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948187593,6.39770233,229.53,229.47,2.80705422]
["bitfinex-derivatives","SOLF0:USTF0",1733948187594,8.45770233,229.53,229.47,2.80705422]
["bitfinex-derivatives","SOLF0:USTF0",1733948187788,8.45770233,229.53,229.48,2.80705422]
["bitfinex-derivatives","SOLF0:USTF0",1733948187998,8.45770233,229.53,229.46,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948188296,2.176,229.52,229.47,2.80709623]
["bitfinex-derivatives","SOLF0:USTF0",1733948188595,6.39770233,229.51,229.48,2.80709623]
["bitfinex-derivatives","SOLF0:USTF0",1733948188799,6.39770233,229.51,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733948189092,8.57380233,229.51,229.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733948189593,8.57380233,229.51,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733948190291,6.39770233,229.54,229.46,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948190496,6.39770233,229.56,229.5,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948190692,6.39770233,229.56,229.52,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733948190897,6.39770233,229.56,229.53,2.5350299]
["bitfinex-derivatives","SOLF0:USTF0",1733948191097,6.39770233,229.56,229.5,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948191294,6.39770233,229.56,229.51,5.34024684]
["bitfinex-derivatives","SOLF0:USTF0",1733948191495,2.06,229.57,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733948192393,2.06,229.57,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733948193302,2.06,229.57,229.55,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733948193804,2.06,229.57,229.51,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733948193993,2.06,229.57,229.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733948194202,2.06,229.57,229.51,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733948194503,2.06,229.57,229.52,5.33792978]
["bitfinex-derivatives","SOLF0:USTF0",1733948194704,2.06,229.57,229.54,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733948194904,2.06,229.57,229.55,2.53345766]
["bitfinex-derivatives","SOLF0:USTF0",1733948195202,2.06,229.57,229.51,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733948195404,2.06,229.57,229.55,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733948196905,6.39770233,229.56,229.54,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733948197102,6.39770233,229.56,229.55,2.5349791]
["bitfinex-derivatives","SOLF0:USTF0",1733948197505,8.57330233,229.56,229.55,2.5349791]
["bitfinex-derivatives","SOLF0:USTF0",1733948197708,6.39770233,229.56,229.51,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733948197906,6.39770233,229.54,229.52,2.53648847]
["bitfinex-derivatives","SOLF0:USTF0",1733948198107,6.39770233,229.54,229.53,2.53648847]
["bitfinex-derivatives","SOLF0:USTF0",1733948199203,6.39770233,229.54,229.46,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948199407,6.39770233,229.54,229.47,5.3483665]
["bitfinex-derivatives","SOLF0:USTF0",1733948199608,6.39770233,229.54,229.46,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948199609,8.57350233,229.54,229.51,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733948199912,6.39770233,229.56,229.52,5.34816166]
["bitfinex-derivatives","SOLF0:USTF0",1733948200106,6.39770233,229.56,229.48,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948200107,6.39770233,229.56,229.54,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733948200307,5.2579325,229.61,229.5,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948200512,6.39770233,229.62,229.55,6.39770233]
["bitfinex-derivatives","SOLF0:USTF0",1733948200711,8.45770233,229.62,229.56,2.53877708]
["bitfinex-derivatives","SOLF0:USTF0",1733948201012,6.39770233,229.62,229.57,2.53877708]
["bitfinex-derivatives","SOLF0:USTF0",1733948201207,6.39770233,229.64,229.58,5.34795607]
["bitfinex-derivatives","SOLF0:USTF0",1733948201408,2.06,229.63,229.59,5.34795607]
["bitfinex-derivatives","SOLF0:USTF0",1733948201616,2.06,229.63,229.6,2.53877708]
["bitfinex-derivatives","SOLF0:USTF0",1733948201914,2.06,229.63,229.56,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733948201915,2.06,229.63,229.61,2.53877708]
["bitfinex-derivatives","SOLF0:USTF0",1733948202110,2.06,229.63,229.56,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733948202309,2.06,229.63,229.57,5.34708609]
["bitfinex-derivatives","SOLF0:USTF0",1733948202512,2.06,229.63,229.58,5.34708609]
["bitfinex-derivatives","SOLF0:USTF0",1733948202812,2.06,229.63,229.6,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733948203006,2.06,229.63,229.61,2.53777309]
["bitfinex-derivatives","SOLF0:USTF0",1733948203206,2.06,229.81,229.62,17.40343364]
["bitfinex-derivatives","SOLF0:USTF0",1733948203414,12.17389354,229.8,229.65,9.9980885]
["bitfinex-derivatives","SOLF0:USTF0",1733948203610,2.17589973,229.79,229.66,5.34534514]
["bitfinex-derivatives","SOLF0:USTF0",1733948203811,2.17589973,229.79,229.67,5.34534514]
["bitfinex-derivatives","SOLF0:USTF0",1733948204009,2.1735,229.78,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948204205,2.1735,229.78,229.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948204411,2.1735,229.78,229.69,5.33588648]
["bitfinex-derivatives","SOLF0:USTF0",1733948204612,2.17589973,229.79,229.7,5.33588648]
["bitfinex-derivatives","SOLF0:USTF0",1733948204909,9.9980885,229.77,229.71,2.53224669]
["bitfinex-derivatives","SOLF0:USTF0",1733948205116,9.9980885,229.77,229.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948205315,9.9980885,229.77,229.68,5.33690852]
["bitfinex-derivatives","SOLF0:USTF0",1733948205615,9.9980885,229.77,229.69,2.53285791]
["bitfinex-derivatives","SOLF0:USTF0",1733948205810,9.9980885,229.77,229.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948205811,9.9980885,229.77,229.7,2.53285791]
["bitfinex-derivatives","SOLF0:USTF0",1733948206012,9.9980885,229.77,229.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948206311,9.9980885,229.77,229.68,5.33687095]
["bitfinex-derivatives","SOLF0:USTF0",1733948206511,9.9980885,229.77,229.69,2.53284198]
["bitfinex-derivatives","SOLF0:USTF0",1733948206713,9.9980885,229.77,229.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948206911,9.9980885,229.77,229.66,5.33633702]
["bitfinex-derivatives","SOLF0:USTF0",1733948207111,2.1739,229.74,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948207313,2.1739,229.74,229.69,2.53263752]
["bitfinex-derivatives","SOLF0:USTF0",1733948207512,2.1739,229.74,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948207814,2.1739,229.74,229.69,2.53220479]
["bitfinex-derivatives","SOLF0:USTF0",1733948208114,2.1741,229.73,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948208313,2.1741,229.73,229.69,2.53209001]
["bitfinex-derivatives","SOLF0:USTF0",1733948208508,2.1739,229.74,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948209912,2.1741,229.73,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948210108,2.06,229.75,229.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948210309,2.06,229.75,229.65,5.33726995]
["bitfinex-derivatives","SOLF0:USTF0",1733948210615,2.06,229.75,229.66,2.53307954]
["bitfinex-derivatives","SOLF0:USTF0",1733948210811,2.06,229.75,229.67,2.53307954]
["bitfinex-derivatives","SOLF0:USTF0",1733948211014,2.06,229.75,229.68,2.53313382]
["bitfinex-derivatives","SOLF0:USTF0",1733948211213,2.06,229.75,229.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948211510,2.06,229.75,229.65,5.33728549]
["bitfinex-derivatives","SOLF0:USTF0",1733948211711,2.1741,229.73,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948212119,2.1741,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948212313,2.1741,229.72,229.68,2.53310128]
["bitfinex-derivatives","SOLF0:USTF0",1733948212616,2.1741,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948212818,2.1741,229.72,229.68,2.53311787]
["bitfinex-derivatives","SOLF0:USTF0",1733948213008,2.1741,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948213208,2.1741,229.72,229.68,2.53311922]
["bitfinex-derivatives","SOLF0:USTF0",1733948213407,2.1741,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948213610,2.1741,229.72,229.68,2.53270183]
["bitfinex-derivatives","SOLF0:USTF0",1733948213818,2.1741,229.72,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948214017,2.1742,229.71,229.68,2.53271401]
["bitfinex-derivatives","SOLF0:USTF0",1733948214313,2.1742,229.71,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948214815,2.1744,229.69,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948215019,9.9980885,229.74,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948215316,2.1746,229.68,229.65,2.53328243]
["bitfinex-derivatives","SOLF0:USTF0",1733948215518,2.1746,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948215814,2.1746,229.68,229.65,2.53301592]
["bitfinex-derivatives","SOLF0:USTF0",1733948216015,2.06,229.7,229.59,12.0580885]
["bitfinex-derivatives","SOLF0:USTF0",1733948216217,4.2344,229.7,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948216614,4.2344,229.7,229.66,2.532261]
["bitfinex-derivatives","SOLF0:USTF0",1733948216815,4.2344,229.7,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948217217,2.06,229.7,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948217521,2.1744,229.69,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948220621,2.06,229.7,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948220821,2.1745,229.68,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948221018,2.1745,229.68,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948221620,2.1744,229.69,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948221818,12.0078885,229.74,229.59,12.0580885]
["bitfinex-derivatives","SOLF0:USTF0",1733948222123,2.1742,229.71,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948223121,9.9980885,229.77,229.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948223423,2.06,229.76,229.65,15.32935788]
["bitfinex-derivatives","SOLF0:USTF0",1733948223621,2.06,229.76,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948223917,1.9256,229.81,229.66,7.28606938]
["bitfinex-derivatives","SOLF0:USTF0",1733948223918,1.9256,229.81,229.68,9.9980885]
["bitfinex-derivatives","SOLF0:USTF0",1733948224117,2.06,229.8,229.69,5.32728101]
["bitfinex-derivatives","SOLF0:USTF0",1733948224317,2.1734,229.8,229.7,4.58851772]
["bitfinex-derivatives","SOLF0:USTF0",1733948224516,2.1734,229.8,229.71,5.32616663]
["bitfinex-derivatives","SOLF0:USTF0",1733948224712,7.27439896,229.81,229.72,5.3257587]
["bitfinex-derivatives","SOLF0:USTF0",1733948224920,2.1735,229.79,229.75,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948226424,2.1733,229.81,229.71,9.9980885]
["bitfinex-derivatives","SOLF0:USTF0",1733948226721,2.1733,229.81,229.72,5.32154397]
["bitfinex-derivatives","SOLF0:USTF0",1733948226919,9.9980885,229.86,229.76,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948227218,2.1734,229.8,229.76,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948229921,2.1736,229.77,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948230125,2.1736,229.77,229.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948230126,2.1736,229.77,229.74,2.52486275]
["bitfinex-derivatives","SOLF0:USTF0",1733948230325,2.1736,229.77,229.71,6.39423064]
["bitfinex-derivatives","SOLF0:USTF0",1733948230625,2.1736,229.77,229.72,5.32248315]
["bitfinex-derivatives","SOLF0:USTF0",1733948230823,2.1736,229.77,229.73,2.52614687]
["bitfinex-derivatives","SOLF0:USTF0",1733948231024,2.1736,229.77,229.74,2.52614687]
["bitfinex-derivatives","SOLF0:USTF0",1733948231221,2.1736,229.77,229.71,6.39423064]
["bitfinex-derivatives","SOLF0:USTF0",1733948231423,2.1736,229.77,229.72,5.32368601]
["bitfinex-derivatives","SOLF0:USTF0",1733948231630,2.1736,229.77,229.74,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733948231927,2.1738,229.76,229.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948232128,2.1738,229.76,229.71,11.71727577]
["bitfinex-derivatives","SOLF0:USTF0",1733948232427,2.1738,229.76,229.72,5.32304513]
["bitfinex-derivatives","SOLF0:USTF0",1733948232631,2.1738,229.76,229.73,2.52627348]
["bitfinex-derivatives","SOLF0:USTF0",1733948232822,2.1738,229.76,229.74,2.52627348]
["bitfinex-derivatives","SOLF0:USTF0",1733948233129,2.1738,229.76,229.73,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948233426,2.1738,229.76,229.74,2.52749531]
["bitfinex-derivatives","SOLF0:USTF0",1733948233929,2.1738,229.76,229.75,2.52749531]
["bitfinex-derivatives","SOLF0:USTF0",1733948235427,8.56803064,229.76,229.75,2.52749531]
["bitfinex-derivatives","SOLF0:USTF0",1733948235923,6.39423064,229.76,229.69,6.39423064]
["bitfinex-derivatives","SOLF0:USTF0",1733948236125,6.39423064,229.74,229.7,5.33009579]
["bitfinex-derivatives","SOLF0:USTF0",1733948236329,6.39423064,229.74,229.71,2.52962625]
["bitfinex-derivatives","SOLF0:USTF0",1733948236528,2.1742,229.71,229.67,8.56873064]
["bitfinex-derivatives","SOLF0:USTF0",1733948236830,2.1742,229.71,229.68,5.33211583]
["bitfinex-derivatives","SOLF0:USTF0",1733948237018,2.06,229.75,229.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948237019,8.56853064,229.7,229.69,5.33211583]
["bitfinex-derivatives","SOLF0:USTF0",1733948237223,8.56853064,229.7,229.6,39.43069655]
["bitfinex-derivatives","SOLF0:USTF0",1733948237224,6.39423064,229.7,229.61,6.39423064]
["bitfinex-derivatives","SOLF0:USTF0",1733948237433,6.39423064,229.7,229.62,5.3368915]
["bitfinex-derivatives","SOLF0:USTF0",1733948237434,6.39423064,229.68,229.62,5.3368915]
["bitfinex-derivatives","SOLF0:USTF0",1733948237728,2.1746,229.67,229.63,7.5117915]
["bitfinex-derivatives","SOLF0:USTF0",1733948237923,2.1746,229.67,229.64,5.3368915]
["bitfinex-derivatives","SOLF0:USTF0",1733948238132,6.39423064,229.66,229.65,5.3368915]
["bitfinex-derivatives","SOLF0:USTF0",1733948238332,8.56893064,229.66,229.65,5.3368915]
["bitfinex-derivatives","SOLF0:USTF0",1733948238630,6.39423064,229.68,229.65,5.3368915]
["bitfinex-derivatives","SOLF0:USTF0",1733948238827,6.39423064,229.68,229.66,2.53255132]
["bitfinex-derivatives","SOLF0:USTF0",1733948239131,2.1745,229.68,229.67,2.53255132]
["bitfinex-derivatives","SOLF0:USTF0",1733948239729,2.1746,229.67,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948240031,2.06,229.7,229.64,5.3410143]
["bitfinex-derivatives","SOLF0:USTF0",1733948240225,2.06,229.7,229.62,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733948240226,2.06,229.7,229.65,2.53490354]
["bitfinex-derivatives","SOLF0:USTF0",1733948240425,2.06,229.7,229.66,2.53490354]
["bitfinex-derivatives","SOLF0:USTF0",1733948240626,2.06,229.7,229.67,2.53490354]
["bitfinex-derivatives","SOLF0:USTF0",1733948240925,2.06,229.7,229.58,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1733948240926,2.1746,229.67,229.63,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733948241123,10.00336977,229.71,229.64,5.34334767]
["bitfinex-derivatives","SOLF0:USTF0",1733948241323,10.00336977,229.74,229.65,5.34334767]
["bitfinex-derivatives","SOLF0:USTF0",1733948241531,10.00336977,229.74,229.66,5.34334767]
["bitfinex-derivatives","SOLF0:USTF0",1733948241532,12.06336977,229.74,229.66,5.34334767]
["bitfinex-derivatives","SOLF0:USTF0",1733948241729,12.06336977,229.74,229.67,5.34334767]
["bitfinex-derivatives","SOLF0:USTF0",1733948241931,12.06336977,229.74,229.68,2.80732751]
["bitfinex-derivatives","SOLF0:USTF0",1733948242227,12.06336977,229.74,229.69,5.34370106]
["bitfinex-derivatives","SOLF0:USTF0",1733948242434,12.06336977,229.74,229.7,2.53602016]
["bitfinex-derivatives","SOLF0:USTF0",1733948242628,12.06336977,229.74,229.71,2.53602016]
["bitfinex-derivatives","SOLF0:USTF0",1733948242826,12.06336977,229.74,229.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948243024,12.06336977,229.74,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948243025,2.1742,229.71,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948243230,2.1742,229.71,229.68,5.34421226]
["bitfinex-derivatives","SOLF0:USTF0",1733948243430,2.1742,229.71,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948243431,2.1742,229.71,229.69,5.34421226]
["bitfinex-derivatives","SOLF0:USTF0",1733948243629,2.1742,229.71,229.7,2.53629162]
["bitfinex-derivatives","SOLF0:USTF0",1733948244032,2.1742,229.71,229.7,5.34618854]
["bitfinex-derivatives","SOLF0:USTF0",1733948246032,2.1742,229.71,229.7,2.8151499]
["bitfinex-derivatives","SOLF0:USTF0",1733948246334,2.1742,229.71,229.7,5.35817405]
["bitfinex-derivatives","SOLF0:USTF0",1733948247032,2.1742,229.71,229.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948247231,2.1742,229.71,229.64,5.36191202]
["bitfinex-derivatives","SOLF0:USTF0",1733948247433,2.1742,229.71,229.65,5.36191202]
["bitfinex-derivatives","SOLF0:USTF0",1733948247633,2.1742,229.71,229.66,5.36191202]
["bitfinex-derivatives","SOLF0:USTF0",1733948247836,2.1742,229.71,229.67,5.36191202]
["bitfinex-derivatives","SOLF0:USTF0",1733948248036,2.1742,229.71,229.68,5.36191202]
["bitfinex-derivatives","SOLF0:USTF0",1733948248336,2.1742,229.71,229.69,2.81720559]
["bitfinex-derivatives","SOLF0:USTF0",1733948248536,2.1742,229.71,229.7,5.36340635]
["bitfinex-derivatives","SOLF0:USTF0",1733948249539,2.1742,229.71,229.7,2.8188117]
["bitfinex-derivatives","SOLF0:USTF0",1733948249739,2.1742,229.71,229.7,5.36498626]
["bitfinex-derivatives","SOLF0:USTF0",1733948250642,2.06,229.74,229.7,5.36498626]
["bitfinex-derivatives","SOLF0:USTF0",1733948250837,2.06,229.74,229.71,7.53908626]
["bitfinex-derivatives","SOLF0:USTF0",1733948251037,2.06,229.74,229.72,5.36498626]
["bitfinex-derivatives","SOLF0:USTF0",1733948251232,2.1739,229.75,229.73,2.54617456]
["bitfinex-derivatives","SOLF0:USTF0",1733948251435,2.1739,229.75,229.74,5.36493097]
["bitfinex-derivatives","SOLF0:USTF0",1733948252541,2.1739,229.75,229.74,2.54617456]
["bitfinex-derivatives","SOLF0:USTF0",1733948252743,2.1739,229.75,229.74,5.3655289]
["bitfinex-derivatives","SOLF0:USTF0",1733948252941,2.1739,229.75,229.74,2.54617456]
["bitfinex-derivatives","SOLF0:USTF0",1733948254339,10.00336977,229.77,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948254539,2.1743,229.71,229.68,5.36814246]
["bitfinex-derivatives","SOLF0:USTF0",1733948254840,2.1743,229.71,229.69,5.36814246]
["bitfinex-derivatives","SOLF0:USTF0",1733948255037,2.1743,229.71,229.7,5.36814246]
["bitfinex-derivatives","SOLF0:USTF0",1733948255843,2.1745,229.68,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948256140,2.1745,229.68,229.66,5.36922301]
["bitfinex-derivatives","SOLF0:USTF0",1733948256445,2.1745,229.68,229.67,5.36922301]
["bitfinex-derivatives","SOLF0:USTF0",1733948257836,4.2345,229.68,229.67,5.36922301]
["bitfinex-derivatives","SOLF0:USTF0",1733948259048,4.2345,229.68,229.67,5.37072393]
["bitfinex-derivatives","SOLF0:USTF0",1733948259244,10.63703124,229.68,229.67,5.37072393]
["bitfinex-derivatives","SOLF0:USTF0",1733948262046,10.63703124,229.68,229.67,2.82097235]
["bitfinex-derivatives","SOLF0:USTF0",1733948262241,10.63703124,229.68,229.67,5.37085521]
["bitfinex-derivatives","SOLF0:USTF0",1733948265349,2.1747,229.67,229.64,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948265551,2.1747,229.67,229.65,5.37180932]
["bitfinex-derivatives","SOLF0:USTF0",1733948265750,2.1747,229.67,229.66,5.37180932]
["bitfinex-derivatives","SOLF0:USTF0",1733948268448,2.1747,229.67,229.66,2.54964987]
["bitfinex-derivatives","SOLF0:USTF0",1733948268650,2.1747,229.66,229.63,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733948268852,8.46253124,229.68,229.64,7.54582166]
["bitfinex-derivatives","SOLF0:USTF0",1733948269052,8.46253124,229.68,229.65,5.37102166]
["bitfinex-derivatives","SOLF0:USTF0",1733948269253,8.46253124,229.68,229.66,5.37102166]
["bitfinex-derivatives","SOLF0:USTF0",1733948269454,10.63703124,229.68,229.67,5.37102166]
["bitfinex-derivatives","SOLF0:USTF0",1733948271856,10.63703124,229.68,229.67,5.37156854]
["bitfinex-derivatives","SOLF0:USTF0",1733948274370,10.63703124,229.68,229.58,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1733948274371,2.1752,229.61,229.58,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1733948274572,8.57773124,229.61,229.59,2.82459723]
["bitfinex-derivatives","SOLF0:USTF0",1733948274768,8.57773124,229.61,229.6,2.82459723]
["bitfinex-derivatives","SOLF0:USTF0",1733948275671,2.1752,229.61,229.6,2.82459723]
["bitfinex-derivatives","SOLF0:USTF0",1733948275864,8.57773124,229.61,229.47,22.92391035]
["bitfinex-derivatives","SOLF0:USTF0",1733948276070,2.06,229.63,229.48,2.82492485]
["bitfinex-derivatives","SOLF0:USTF0",1733948276071,6.40253124,229.52,229.48,2.82492485]
["bitfinex-derivatives","SOLF0:USTF0",1733948276270,6.40253124,229.52,229.47,7.23886986]
["bitfinex-derivatives","SOLF0:USTF0",1733948276772,6.40253124,229.52,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948277173,8.57873124,229.5,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948277468,6.40253124,229.5,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948277674,8.57863124,229.52,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948277974,6.40253124,229.52,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948278776,6.40253124,229.53,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948279072,6.40253124,229.51,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948279268,6.40253124,229.51,229.47,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1733948280371,6.40253124,229.53,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733948280571,6.40253124,229.51,229.49,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733948281873,6.40253124,229.51,229.48,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733948282969,6.40253124,229.51,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948284170,2.06,229.5,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948284578,2.06,229.5,229.47,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733948284877,2.06,229.5,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948286275,2.06,229.5,229.48,2.51540323]
["bitfinex-derivatives","SOLF0:USTF0",1733948286477,2.06,229.5,229.49,2.51540323]
["bitfinex-derivatives","SOLF0:USTF0",1733948287272,2.06,229.5,229.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733948287471,6.40253124,229.49,229.48,2.51439662]
["bitfinex-derivatives","SOLF0:USTF0",1733948288180,5.15982091,229.57,229.48,2.51439662]
["bitfinex-derivatives","SOLF0:USTF0",1733948288379,6.40253124,229.53,229.49,2.51439662]
["bitfinex-derivatives","SOLF0:USTF0",1733948288574,6.40253124,229.53,229.51,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733948289077,2.1753,229.6,229.51,6.40253124]
["bitfinex-derivatives","SOLF0:USTF0",1733948289273,8.46253124,229.59,229.52,2.51307434]
["bitfinex-derivatives","SOLF0:USTF0",1733948289577,8.46253124,229.59,229.51,6.40253124]
["bitfinex-derivatives","SOLF0:USTF0",1733948289578,8.46253124,229.59,229.56,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733948289780,8.46253124,229.59,229.53,6.40253124]
["bitfinex-derivatives","SOLF0:USTF0",1733948289978,2.06,229.59,229.54,2.51259904]
["bitfinex-derivatives","SOLF0:USTF0",1733948290175,2.06,229.59,229.55,2.51259904]
["bitfinex-derivatives","SOLF0:USTF0",1733948290376,2.06,229.59,229.56,2.51259904]
["bitfinex-derivatives","SOLF0:USTF0",1733948290573,2.06,229.59,229.53,6.40253124]
["bitfinex-derivatives","SOLF0:USTF0",1733948290778,6.40253124,229.61,229.54,2.51277098]
["bitfinex-derivatives","SOLF0:USTF0",1733948290982,6.40253124,229.61,229.55,8.91530222]
["bitfinex-derivatives","SOLF0:USTF0",1733948291283,6.40253124,229.65,229.59,6.40253124]
["bitfinex-derivatives","SOLF0:USTF0",1733948291480,8.46253124,229.65,229.59,6.40253124]
["bitfinex-derivatives","SOLF0:USTF0",1733948291676,8.46253124,229.65,229.57,8.42033124]
["bitfinex-derivatives","SOLF0:USTF0",1733948291877,8.46253124,229.65,229.58,2.51252986]
["bitfinex-derivatives","SOLF0:USTF0",1733948292082,8.46253124,229.65,229.61,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733948292280,8.46253124,229.65,229.57,8.42033124]
["bitfinex-derivatives","SOLF0:USTF0",1733948292484,8.46253124,229.65,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948292675,8.46253124,229.65,229.57,8.42033124]
["bitfinex-derivatives","SOLF0:USTF0",1733948292676,6.40253124,229.67,229.61,6.40253124]
["bitfinex-derivatives","SOLF0:USTF0",1733948293077,6.40253124,229.69,229.62,2.51213982]
["bitfinex-derivatives","SOLF0:USTF0",1733948293276,4.2344,229.7,229.59,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733948293582,2.06,229.7,229.6,2.51253465]
["bitfinex-derivatives","SOLF0:USTF0",1733948293784,2.06,229.7,229.61,2.51253465]
["bitfinex-derivatives","SOLF0:USTF0",1733948293984,15.18633656,229.72,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948293985,2.1742,229.71,229.66,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733948294180,2.06,229.72,229.59,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733948294486,2.06,229.72,229.61,10.00169836]
["bitfinex-derivatives","SOLF0:USTF0",1733948294688,10.00169836,229.75,229.62,2.51252182]
["bitfinex-derivatives","SOLF0:USTF0",1733948294888,12.06169836,229.75,229.63,2.51252182]
["bitfinex-derivatives","SOLF0:USTF0",1733948295087,12.06169836,229.75,229.64,4.57252182]
["bitfinex-derivatives","SOLF0:USTF0",1733948295289,2.174,229.74,229.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948295589,12.06169836,229.75,229.69,2.5106852]
["bitfinex-derivatives","SOLF0:USTF0",1733948295783,2.1742,229.72,229.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948296180,12.06169836,229.75,229.65,2.51079475]
["bitfinex-derivatives","SOLF0:USTF0",1733948296381,12.06169836,229.75,229.66,2.51079475]
["bitfinex-derivatives","SOLF0:USTF0",1733948296587,12.06169836,229.75,229.67,2.51079475]
["bitfinex-derivatives","SOLF0:USTF0",1733948296889,2.1743,229.7,229.68,2.51079475]
["bitfinex-derivatives","SOLF0:USTF0",1733948297092,2.1743,229.7,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948297282,2.1743,229.7,229.66,2.51126408]
["bitfinex-derivatives","SOLF0:USTF0",1733948297487,2.1743,229.7,229.67,2.51126408]
["bitfinex-derivatives","SOLF0:USTF0",1733948297687,2.1743,229.7,229.68,2.51126408]
["bitfinex-derivatives","SOLF0:USTF0",1733948297881,10.00169836,229.72,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948298081,10.00169836,229.72,229.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948298292,10.00169836,229.72,229.61,2.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1733948298492,10.00169836,229.72,229.62,2.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1733948298693,2.1746,229.67,229.63,2.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1733948298891,2.1746,229.67,229.64,2.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1733948299188,2.1746,229.67,229.59,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733948299394,2.1746,229.67,229.6,2.51416966]
["bitfinex-derivatives","SOLF0:USTF0",1733948299587,2.1746,229.67,229.61,2.51416966]
["bitfinex-derivatives","SOLF0:USTF0",1733948299795,2.1746,229.67,229.62,4.68916966]
["bitfinex-derivatives","SOLF0:USTF0",1733948299991,2.1746,229.67,229.63,2.51416966]
["bitfinex-derivatives","SOLF0:USTF0",1733948300286,2.06,229.68,229.59,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733948300492,10.00169836,229.66,229.6,2.51466706]
["bitfinex-derivatives","SOLF0:USTF0",1733948300688,10.00169836,229.66,229.61,2.51466706]
["bitfinex-derivatives","SOLF0:USTF0",1733948300888,10.00169836,229.66,229.57,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1733948301083,10.00169836,229.66,229.58,2.51544086]
["bitfinex-derivatives","SOLF0:USTF0",1733948301385,2.175,229.63,229.59,4.69084086]
["bitfinex-derivatives","SOLF0:USTF0",1733948301588,10.00169836,229.66,229.57,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1733948301785,10.00169836,229.66,229.58,2.51584741]
["bitfinex-derivatives","SOLF0:USTF0",1733948301989,10.00169836,229.66,229.59,4.69114741]
["bitfinex-derivatives","SOLF0:USTF0",1733948301990,2.1749,229.64,229.59,4.69114741]
["bitfinex-derivatives","SOLF0:USTF0",1733948302293,2.1749,229.64,229.59,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733948302596,2.1749,229.64,229.6,2.51389595]
["bitfinex-derivatives","SOLF0:USTF0",1733948302892,2.1749,229.64,229.61,2.51389595]
["bitfinex-derivatives","SOLF0:USTF0",1733948303094,2.1749,229.64,229.57,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1733948303392,2.1749,229.64,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733948303592,2.1749,229.64,229.61,2.51427537]
["bitfinex-derivatives","SOLF0:USTF0",1733948303895,2.1749,229.64,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733948304091,2.1749,229.64,229.61,2.51419912]
["bitfinex-derivatives","SOLF0:USTF0",1733948304293,2.1749,229.64,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733948304494,2.1749,229.64,229.61,2.51437926]
["bitfinex-derivatives","SOLF0:USTF0",1733948304794,2.1749,229.64,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733948304992,2.1749,229.64,229.61,2.51438163]
["bitfinex-derivatives","SOLF0:USTF0",1733948305189,2.1749,229.64,229.6,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733948305501,2.06,229.68,229.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948305795,2.06,229.68,229.59,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948305987,2.06,229.68,229.6,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948306185,2.06,229.68,229.58,14.01219836]
["bitfinex-derivatives","SOLF0:USTF0",1733948306186,2.06,229.68,229.61,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948306389,2.06,229.68,229.62,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948306596,4.2345,229.68,229.63,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948306795,2.06,229.68,229.64,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948306995,2.06,229.68,229.65,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948307293,2.06,229.68,229.66,2.51453236]
["bitfinex-derivatives","SOLF0:USTF0",1733948307488,2.06,229.68,229.58,14.01219836]
["bitfinex-derivatives","SOLF0:USTF0",1733948307695,2.06,229.68,229.59,2.51371857]
["bitfinex-derivatives","SOLF0:USTF0",1733948307894,2.06,229.68,229.6,2.51371857]
["bitfinex-derivatives","SOLF0:USTF0",1733948308091,2.06,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948308393,2.06,229.68,229.65,2.51371857]
["bitfinex-derivatives","SOLF0:USTF0",1733948308590,4.2345,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948308889,4.2345,229.68,229.65,2.51375746]
["bitfinex-derivatives","SOLF0:USTF0",1733948309093,4.2345,229.68,229.66,2.51375746]
["bitfinex-derivatives","SOLF0:USTF0",1733948309290,4.2345,229.68,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948309494,4.2345,229.68,229.65,2.5138244]
["bitfinex-derivatives","SOLF0:USTF0",1733948309796,4.2345,229.68,229.66,2.5138244]
["bitfinex-derivatives","SOLF0:USTF0",1733948310095,2.1746,229.67,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948310294,2.1746,229.67,229.65,2.51388881]
["bitfinex-derivatives","SOLF0:USTF0",1733948310491,2.06,229.68,229.66,2.51388881]
["bitfinex-derivatives","SOLF0:USTF0",1733948310797,4.2345,229.68,229.58,14.01219836]
["bitfinex-derivatives","SOLF0:USTF0",1733948310991,4.2345,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948312097,4.2345,229.68,229.66,2.51380241]
["bitfinex-derivatives","SOLF0:USTF0",1733948312298,4.2345,229.68,229.65,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733948312493,4.2345,229.68,229.58,14.01219836]
["bitfinex-derivatives","SOLF0:USTF0",1733948312698,2.06,229.68,229.59,2.51380192]
["bitfinex-derivatives","SOLF0:USTF0",1733948312999,2.1747,229.66,229.6,2.51380192]
["bitfinex-derivatives","SOLF0:USTF0",1733948313194,2.1747,229.66,229.61,2.51380192]
["bitfinex-derivatives","SOLF0:USTF0",1733948313390,2.1747,229.66,229.62,4.68880192]
["bitfinex-derivatives","SOLF0:USTF0",1733948313595,2.1747,229.66,229.63,2.51380192]
["bitfinex-derivatives","SOLF0:USTF0",1733948313796,2.1747,229.66,229.64,2.51380192]
["bitfinex-derivatives","SOLF0:USTF0",1733948313994,2.1747,229.66,229.65,2.51380192]
["bitfinex-derivatives","SOLF0:USTF0",1733948314596,2.06,229.68,229.65,2.51380192]
["bitfinex-derivatives","SOLF0:USTF0",1733948314803,2.1746,229.67,229.58,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1733948315102,2.06,229.7,229.59,2.51401692]
["bitfinex-derivatives","SOLF0:USTF0",1733948315400,6.40070636,229.7,229.63,6.40070636]
["bitfinex-derivatives","SOLF0:USTF0",1733948315701,2.1744,229.69,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948316003,2.1744,229.69,229.61,6.40070636]
["bitfinex-derivatives","SOLF0:USTF0",1733948316196,2.1744,229.69,229.62,2.51382175]
["bitfinex-derivatives","SOLF0:USTF0",1733948316396,6.40070636,229.7,229.63,2.51382175]
["bitfinex-derivatives","SOLF0:USTF0",1733948316700,5.12929362,229.76,229.65,6.40070636]
["bitfinex-derivatives","SOLF0:USTF0",1733948316701,8.46070636,229.72,229.65,6.40070636]
["bitfinex-derivatives","SOLF0:USTF0",1733948316894,8.46070636,229.72,229.66,2.51382175]
["bitfinex-derivatives","SOLF0:USTF0",1733948317090,8.46070636,229.72,229.67,2.51382175]
["bitfinex-derivatives","SOLF0:USTF0",1733948317091,6.40070636,229.72,229.67,2.51382175]
["bitfinex-derivatives","SOLF0:USTF0",1733948317297,5.12929362,229.76,229.7,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948317298,8.57460636,229.74,229.7,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948317499,8.57460636,229.74,229.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948317702,6.40070636,229.66,229.64,2.51167043]
["bitfinex-derivatives","SOLF0:USTF0",1733948317906,6.40070636,229.66,229.65,2.51167043]
["bitfinex-derivatives","SOLF0:USTF0",1733948318198,6.40070636,229.66,229.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948318398,6.40070636,229.66,229.61,2.51370823]
["bitfinex-derivatives","SOLF0:USTF0",1733948318594,6.40070636,229.66,229.64,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733948318800,6.40070636,229.66,229.65,2.51370823]
["bitfinex-derivatives","SOLF0:USTF0",1733948319299,12.06471493,229.69,229.65,2.51370823]
["bitfinex-derivatives","SOLF0:USTF0",1733948319597,12.06471493,229.69,229.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948319909,12.06471493,229.69,229.61,2.51339508]
["bitfinex-derivatives","SOLF0:USTF0",1733948320204,12.06471493,229.69,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948320395,12.06471493,229.69,229.64,2.51339508]
["bitfinex-derivatives","SOLF0:USTF0",1733948320590,12.06471493,229.69,229.63,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733948320795,12.06471493,229.69,229.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733948320796,12.06471493,229.69,229.64,2.51346871]
["bitfinex-derivatives","SOLF0:USTF0",1733948321000,12.06471493,229.69,229.65,2.51346871]
["bitfinex-derivatives","SOLF0:USTF0",1733948321201,5.13481327,229.76,229.61,10.00471493]
["bitfinex-derivatives","SOLF0:USTF0",1733948321397,7.19481327,229.76,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733948321599,7.19481327,229.76,229.62,2.51271024]
["bitfinex-derivatives","SOLF0:USTF0",1733948321600,5.13481327,229.76,229.64,10.00471493]
["bitfinex-derivatives","SOLF0:USTF0",1733948321799,4.345,229.9,229.67,10.00471493]
["bitfinex-derivatives","SOLF0:USTF0",1733948322002,2.06,229.79,229.68,2.51209822]
["bitfinex-derivatives","SOLF0:USTF0",1733948322200,2.1736,229.78,229.69,4.54629822]
["bitfinex-derivatives","SOLF0:USTF0",1733948322407,2.1736,229.78,229.7,2.51209822]
["bitfinex-derivatives","SOLF0:USTF0",1733948322596,10.00471493,229.82,229.71,2.51209822]
["bitfinex-derivatives","SOLF0:USTF0",1733948322903,2.06,229.82,229.72,2.51209822]
["bitfinex-derivatives","SOLF0:USTF0",1733948323200,2.1732,229.83,229.73,12.51681315]
["bitfinex-derivatives","SOLF0:USTF0",1733948323405,2.1732,229.83,229.74,2.51209822]
["bitfinex-derivatives","SOLF0:USTF0",1733948323606,2.1732,229.83,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733948326008,2.1732,229.82,229.78,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733948328603,2.1732,229.82,229.71,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1733948328809,2.06,229.83,229.72,2.5053836]
["bitfinex-derivatives","SOLF0:USTF0",1733948329009,2.06,229.83,229.73,2.5053836]
["bitfinex-derivatives","SOLF0:USTF0",1733948329204,2.06,229.83,229.74,2.5053836]
["bitfinex-derivatives","SOLF0:USTF0",1733948329410,2.06,229.83,229.75,2.5053836]
["bitfinex-derivatives","SOLF0:USTF0",1733948329606,2.06,229.83,229.71,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1733948329910,2.06,229.83,229.72,2.5062085]
["bitfinex-derivatives","SOLF0:USTF0",1733948330110,2.06,229.83,229.73,2.5062085]
["bitfinex-derivatives","SOLF0:USTF0",1733948330312,2.06,229.83,229.74,2.5062085]
["bitfinex-derivatives","SOLF0:USTF0",1733948330510,2.06,229.83,229.75,2.5062085]
["bitfinex-derivatives","SOLF0:USTF0",1733948330703,2.1735,229.79,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948331308,2.1735,229.79,229.76,2.50721074]
["bitfinex-derivatives","SOLF0:USTF0",1733948331504,2.1735,229.79,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948331701,2.1735,229.79,229.76,2.50718306]
["bitfinex-derivatives","SOLF0:USTF0",1733948331908,2.1735,229.79,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948332108,2.1735,229.79,229.76,2.50717162]
["bitfinex-derivatives","SOLF0:USTF0",1733948332411,2.1735,229.79,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948332712,2.1735,229.79,229.76,2.50767997]
["bitfinex-derivatives","SOLF0:USTF0",1733948332911,2.1735,229.79,229.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948333111,2.1736,229.78,229.76,2.50769]
["bitfinex-derivatives","SOLF0:USTF0",1733948333312,10.00471493,229.82,229.71,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1733948333510,10.00471493,229.82,229.72,2.50917991]
["bitfinex-derivatives","SOLF0:USTF0",1733948333812,10.00471493,229.82,229.73,2.50917991]
["bitfinex-derivatives","SOLF0:USTF0",1733948334012,10.00471493,229.82,229.74,2.50917991]
["bitfinex-derivatives","SOLF0:USTF0",1733948334207,10.00471493,229.82,229.75,2.50917991]
["bitfinex-derivatives","SOLF0:USTF0",1733948334413,10.00471493,229.82,229.76,2.50917991]
["bitfinex-derivatives","SOLF0:USTF0",1733948334604,10.00471493,229.82,229.75,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948334605,2.1735,229.79,229.75,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948334810,2.06,229.83,229.76,2.51002952]
["bitfinex-derivatives","SOLF0:USTF0",1733948335010,2.06,229.83,229.77,2.51002952]
["bitfinex-derivatives","SOLF0:USTF0",1733948335212,2.06,229.83,229.79,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948335615,15.3345012,229.85,229.8,2.50922697]
["bitfinex-derivatives","SOLF0:USTF0",1733948335616,2.06,229.84,229.8,2.50922697]
["bitfinex-derivatives","SOLF0:USTF0",1733948335818,2.06,229.84,229.79,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948336112,2.06,229.84,229.8,2.5092876]
["bitfinex-derivatives","SOLF0:USTF0",1733948336416,2.1731,229.83,229.79,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948336606,2.1731,229.83,229.8,2.50879962]
["bitfinex-derivatives","SOLF0:USTF0",1733948336810,2.1731,229.83,229.79,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948337013,2.1731,229.83,229.8,2.50896106]
["bitfinex-derivatives","SOLF0:USTF0",1733948337207,2.1731,229.83,229.81,2.50896106]
["bitfinex-derivatives","SOLF0:USTF0",1733948337416,2.1731,229.83,229.8,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948337607,2.1731,229.83,229.73,10.00471493]
["bitfinex-derivatives","SOLF0:USTF0",1733948337608,10.00471493,229.88,229.81,2.50815983]
["bitfinex-derivatives","SOLF0:USTF0",1733948337809,3.9959,229.89,229.82,2.50815983]
["bitfinex-derivatives","SOLF0:USTF0",1733948338006,3.9959,229.89,229.76,12.06471493]
["bitfinex-derivatives","SOLF0:USTF0",1733948338007,6.0559,229.89,229.83,2.50815983]
["bitfinex-derivatives","SOLF0:USTF0",1733948338211,6.0559,229.89,229.77,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733948338416,6.0559,229.89,229.78,2.50601493]
["bitfinex-derivatives","SOLF0:USTF0",1733948338612,6.0559,229.89,229.79,2.50601493]
["bitfinex-derivatives","SOLF0:USTF0",1733948338819,6.0559,229.89,229.8,2.50601493]
["bitfinex-derivatives","SOLF0:USTF0",1733948339013,6.0559,229.89,229.77,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733948339014,6.0559,229.89,229.81,2.50601493]
["bitfinex-derivatives","SOLF0:USTF0",1733948339213,6.39251824,229.85,229.82,2.50601493]
["bitfinex-derivatives","SOLF0:USTF0",1733948339418,6.39251824,229.85,229.78,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948339616,8.56541824,229.85,229.81,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948339816,8.56541824,229.85,229.82,2.50529642]
["bitfinex-derivatives","SOLF0:USTF0",1733948340017,8.56541824,229.85,229.83,2.50529642]
["bitfinex-derivatives","SOLF0:USTF0",1733948340217,2.1729,229.85,229.78,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948340414,2.1728,229.86,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948340717,2.1728,229.86,229.83,2.50539095]
["bitfinex-derivatives","SOLF0:USTF0",1733948340914,2.1728,229.86,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948341116,2.1728,229.86,229.83,2.50547594]
["bitfinex-derivatives","SOLF0:USTF0",1733948341317,2.1728,229.86,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948341511,2.1726,229.88,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948341712,2.1726,229.88,229.82,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948341917,2.1726,229.88,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733948342118,2.1726,229.88,229.82,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948342510,2.1726,229.88,229.83,2.50328]
["bitfinex-derivatives","SOLF0:USTF0",1733948342821,2.1725,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948343020,8.56501824,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948343222,6.39251824,229.89,229.82,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948343414,6.39251824,229.87,229.83,2.50241458]
["bitfinex-derivatives","SOLF0:USTF0",1733948343619,6.39251824,229.87,229.84,2.50241458]
["bitfinex-derivatives","SOLF0:USTF0",1733948343822,6.39251824,229.87,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948344422,6.39251824,229.89,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948344923,2.1728,229.86,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948345820,2.06,229.91,229.8,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948345821,6.39251824,229.87,229.8,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948346123,2.1729,229.85,229.81,2.5026555]
["bitfinex-derivatives","SOLF0:USTF0",1733948346315,2.1729,229.85,229.82,2.50293547]
["bitfinex-derivatives","SOLF0:USTF0",1733948346518,6.39251824,229.87,229.78,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733948346719,6.39251824,229.87,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948347119,2.06,229.91,229.83,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948347318,8.45251824,229.91,229.85,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948347521,6.39251824,229.91,229.85,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948347721,8.56491824,229.91,229.85,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948348118,2.1724,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948348425,6.39251824,229.95,229.89,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948348622,2.06,229.98,229.89,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948348825,2.1718,229.97,229.93,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948349120,6.39251824,229.98,229.91,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948349320,2.1719,229.96,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948349718,6.39251824,229.94,229.86,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733948349926,6.39251824,229.94,229.87,8.89235911]
["bitfinex-derivatives","SOLF0:USTF0",1733948350125,8.45251824,229.94,229.88,2.49984087]
["bitfinex-derivatives","SOLF0:USTF0",1733948350325,8.45251824,229.94,229.87,6.39251824]
["bitfinex-derivatives","SOLF0:USTF0",1733948350529,2.1723,229.91,229.87,8.56511824]
["bitfinex-derivatives","SOLF0:USTF0",1733948351120,2.1723,229.91,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948353518,2.1723,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948355227,2.1723,229.91,229.86,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733948355427,2.1723,229.91,229.87,4.67195419]
["bitfinex-derivatives","SOLF0:USTF0",1733948355628,2.1723,229.91,229.86,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733948355929,2.1723,229.91,229.87,2.49919918]
["bitfinex-derivatives","SOLF0:USTF0",1733948356127,2.1723,229.91,229.86,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733948356431,2.1723,229.91,229.87,2.49909785]
["bitfinex-derivatives","SOLF0:USTF0",1733948356631,2.1723,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948358432,2.1723,229.91,229.86,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733948358832,2.1723,229.91,229.87,2.50013943]
["bitfinex-derivatives","SOLF0:USTF0",1733948359034,2.1723,229.91,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948359431,2.06,229.94,229.86,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733948359638,12.04150096,229.94,229.8,15.19269952]
["bitfinex-derivatives","SOLF0:USTF0",1733948359835,12.04150096,229.94,229.81,2.50130522]
["bitfinex-derivatives","SOLF0:USTF0",1733948360138,12.04150096,229.94,229.82,2.50130522]
["bitfinex-derivatives","SOLF0:USTF0",1733948360334,2.1729,229.86,229.83,2.50130522]
["bitfinex-derivatives","SOLF0:USTF0",1733948360529,2.06,229.89,229.84,2.50130522]
["bitfinex-derivatives","SOLF0:USTF0",1733948360735,2.06,229.89,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948360937,2.06,229.89,229.83,2.50296762]
["bitfinex-derivatives","SOLF0:USTF0",1733948361238,2.06,229.89,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948361541,2.06,229.89,229.83,2.50423851]
["bitfinex-derivatives","SOLF0:USTF0",1733948361736,2.1729,229.85,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948361932,2.06,229.89,229.8,9.98150096]
["bitfinex-derivatives","SOLF0:USTF0",1733948362239,2.06,229.89,229.81,2.50448062]
["bitfinex-derivatives","SOLF0:USTF0",1733948362440,2.06,229.89,229.82,2.50448062]
["bitfinex-derivatives","SOLF0:USTF0",1733948362640,2.06,229.89,229.8,9.98150096]
["bitfinex-derivatives","SOLF0:USTF0",1733948362641,2.06,229.89,229.84,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948362836,2.1727,229.88,229.85,2.50448062]
["bitfinex-derivatives","SOLF0:USTF0",1733948363139,2.06,229.89,229.8,9.98150096]
["bitfinex-derivatives","SOLF0:USTF0",1733948363338,2.06,229.89,229.81,2.50414298]
["bitfinex-derivatives","SOLF0:USTF0",1733948363538,2.06,229.89,229.82,2.50414298]
["bitfinex-derivatives","SOLF0:USTF0",1733948363747,2.06,229.89,229.83,2.50414298]
["bitfinex-derivatives","SOLF0:USTF0",1733948363939,2.06,229.89,229.8,9.98150096]
["bitfinex-derivatives","SOLF0:USTF0",1733948363940,2.06,229.89,229.84,2.50414298]
["bitfinex-derivatives","SOLF0:USTF0",1733948364140,2.06,229.89,229.85,2.50414298]
["bitfinex-derivatives","SOLF0:USTF0",1733948364343,2.06,229.89,229.86,2.50414298]
["bitfinex-derivatives","SOLF0:USTF0",1733948364642,4.2325,229.89,229.8,9.98150096]
["bitfinex-derivatives","SOLF0:USTF0",1733948364943,4.2325,229.89,229.83,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733948365242,4.2325,229.89,229.81,2.50633362]
["bitfinex-derivatives","SOLF0:USTF0",1733948365243,4.2325,229.89,229.84,2.50633362]
["bitfinex-derivatives","SOLF0:USTF0",1733948365434,4.2325,229.89,229.85,2.50633362]
["bitfinex-derivatives","SOLF0:USTF0",1733948365638,4.2325,229.89,229.86,2.50633362]
["bitfinex-derivatives","SOLF0:USTF0",1733948365839,4.2325,229.89,229.87,2.50633362]
["bitfinex-derivatives","SOLF0:USTF0",1733948366040,4.2325,229.89,229.86,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948366240,4.2325,229.89,229.87,2.50808861]
["bitfinex-derivatives","SOLF0:USTF0",1733948366445,4.2325,229.89,229.86,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948366644,4.2325,229.89,229.87,2.50986694]
["bitfinex-derivatives","SOLF0:USTF0",1733948366843,4.2325,229.89,229.88,2.50986694]
["bitfinex-derivatives","SOLF0:USTF0",1733948367945,4.2325,229.89,229.86,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948368140,4.2325,229.89,229.87,2.51037291]
["bitfinex-derivatives","SOLF0:USTF0",1733948368345,4.2325,229.89,229.88,2.51037291]
["bitfinex-derivatives","SOLF0:USTF0",1733948369043,4.2325,229.89,229.88,2.51009437]
["bitfinex-derivatives","SOLF0:USTF0",1733948371139,4.2325,229.89,229.88,2.51044532]
["bitfinex-derivatives","SOLF0:USTF0",1733948374245,4.2325,229.89,229.83,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948374751,4.2325,229.89,229.86,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948375047,4.2325,229.89,229.87,2.51166101]
["bitfinex-derivatives","SOLF0:USTF0",1733948375250,4.2325,229.89,229.88,2.51166101]
["bitfinex-derivatives","SOLF0:USTF0",1733948377552,4.2325,229.89,229.88,2.51282015]
["bitfinex-derivatives","SOLF0:USTF0",1733948377742,4.2325,229.89,229.86,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948377944,4.2325,229.89,229.87,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948378143,4.2325,229.89,229.88,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948379449,2.1723,229.92,229.88,4.68537861]
["bitfinex-derivatives","SOLF0:USTF0",1733948379750,2.06,229.94,229.89,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948379949,2.172,229.95,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948380149,42.90901062,229.99,229.93,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948380351,2.06,229.98,229.94,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948380546,4.2317,229.98,229.95,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948380858,2.06,229.98,229.96,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948381050,2.06,229.98,229.97,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948381247,4.0802,230.04,229.97,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948381448,4.0802,230.04,229.98,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948381449,6.38972071,230.02,229.98,2.51277861]
["bitfinex-derivatives","SOLF0:USTF0",1733948381649,6.38972071,230.02,229.99,2.51261155]
["bitfinex-derivatives","SOLF0:USTF0",1733948381848,2.1716,229.99,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948382046,6.38972071,230.02,229.96,2.51928538]
["bitfinex-derivatives","SOLF0:USTF0",1733948382250,6.38972071,230.02,229.97,2.51928538]
["bitfinex-derivatives","SOLF0:USTF0",1733948382456,11.53385574,230.02,229.98,2.51928538]
["bitfinex-derivatives","SOLF0:USTF0",1733948382657,11.53385574,230.02,229.99,2.51928538]
["bitfinex-derivatives","SOLF0:USTF0",1733948382855,11.53385574,230.02,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948383055,11.53385574,230.02,229.96,2.51862799]
["bitfinex-derivatives","SOLF0:USTF0",1733948383248,11.53385574,230.02,229.97,2.51862799]
["bitfinex-derivatives","SOLF0:USTF0",1733948383450,11.53385574,230.02,229.98,2.51862799]
["bitfinex-derivatives","SOLF0:USTF0",1733948383749,11.53385574,230.02,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948383957,11.53385574,230.02,229.96,2.51820188]
["bitfinex-derivatives","SOLF0:USTF0",1733948384269,11.53385574,230.02,229.97,2.51820188]
["bitfinex-derivatives","SOLF0:USTF0",1733948384551,11.53385574,230.02,229.98,2.51820188]
["bitfinex-derivatives","SOLF0:USTF0",1733948384850,11.53385574,230.02,229.99,2.51820188]
["bitfinex-derivatives","SOLF0:USTF0",1733948385051,11.53385574,230.02,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948385253,6.38972071,230.0,229.96,2.51782124]
["bitfinex-derivatives","SOLF0:USTF0",1733948385555,6.38972071,230.0,229.97,2.51782124]
["bitfinex-derivatives","SOLF0:USTF0",1733948385755,6.38972071,230.0,229.98,2.51782124]
["bitfinex-derivatives","SOLF0:USTF0",1733948385959,8.56122071,230.0,229.99,2.51782124]
["bitfinex-derivatives","SOLF0:USTF0",1733948386253,6.38972071,230.0,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948386461,6.38972071,230.0,229.96,2.51631807]
["bitfinex-derivatives","SOLF0:USTF0",1733948386652,6.38972071,230.0,229.97,2.51631807]
["bitfinex-derivatives","SOLF0:USTF0",1733948386856,6.38972071,230.0,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948387054,6.38972071,230.0,229.96,2.51652305]
["bitfinex-derivatives","SOLF0:USTF0",1733948387353,6.38972071,230.0,229.97,2.51652305]
["bitfinex-derivatives","SOLF0:USTF0",1733948387659,2.1716,229.99,229.98,2.51652305]
["bitfinex-derivatives","SOLF0:USTF0",1733948389954,2.1716,229.99,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948390150,6.38972071,229.98,229.96,2.51509399]
["bitfinex-derivatives","SOLF0:USTF0",1733948390350,6.38972071,229.98,229.97,2.51509399]
["bitfinex-derivatives","SOLF0:USTF0",1733948390750,7.37113923,230.03,229.92,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948390953,6.38972071,230.0,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948391151,6.38972071,230.0,229.96,2.51559056]
["bitfinex-derivatives","SOLF0:USTF0",1733948391356,8.56122071,230.0,229.97,2.51559056]
["bitfinex-derivatives","SOLF0:USTF0",1733948391557,8.56122071,230.0,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948391858,8.56122071,230.0,229.96,2.5154301]
["bitfinex-derivatives","SOLF0:USTF0",1733948392058,8.56122071,230.0,229.97,2.5154301]
["bitfinex-derivatives","SOLF0:USTF0",1733948392262,8.56122071,230.0,229.94,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948392461,8.56122071,230.0,229.96,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733948392652,8.56122071,230.0,229.97,2.51544245]
["bitfinex-derivatives","SOLF0:USTF0",1733948392653,2.1716,229.99,229.97,2.51544245]
["bitfinex-derivatives","SOLF0:USTF0",1733948392851,2.1716,229.99,229.98,2.51544245]
["bitfinex-derivatives","SOLF0:USTF0",1733948394260,6.38972071,230.0,229.92,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948394461,6.38972071,230.0,229.93,2.51497638]
["bitfinex-derivatives","SOLF0:USTF0",1733948394663,6.38972071,230.0,229.94,2.51497638]
["bitfinex-derivatives","SOLF0:USTF0",1733948394859,2.1716,229.99,229.95,2.51497638]
["bitfinex-derivatives","SOLF0:USTF0",1733948395059,6.38972071,230.0,229.96,2.51497638]
["bitfinex-derivatives","SOLF0:USTF0",1733948395256,6.38972071,230.0,229.97,2.51497638]
["bitfinex-derivatives","SOLF0:USTF0",1733948395456,6.38972071,230.0,229.94,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948395655,7.37113923,230.03,229.95,2.51500379]
["bitfinex-derivatives","SOLF0:USTF0",1733948395958,2.1716,230.0,229.96,4.68680379]
["bitfinex-derivatives","SOLF0:USTF0",1733948396155,2.1716,230.0,229.97,2.51500379]
["bitfinex-derivatives","SOLF0:USTF0",1733948396358,2.06,230.03,229.98,2.51500379]
["bitfinex-derivatives","SOLF0:USTF0",1733948396660,6.38972071,230.04,229.99,2.51353453]
["bitfinex-derivatives","SOLF0:USTF0",1733948396661,8.44972071,230.04,229.99,2.51353453]
["bitfinex-derivatives","SOLF0:USTF0",1733948396968,8.44972071,230.04,230.0,2.51353453]
["bitfinex-derivatives","SOLF0:USTF0",1733948396969,2.1712,230.03,230.0,2.51353453]
["bitfinex-derivatives","SOLF0:USTF0",1733948397258,2.1712,230.03,229.98,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948397463,2.1713,230.02,229.99,2.51231509]
["bitfinex-derivatives","SOLF0:USTF0",1733948397762,2.1713,230.02,230.0,2.51231509]
["bitfinex-derivatives","SOLF0:USTF0",1733948397963,2.1713,230.02,229.98,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948398158,2.1713,230.02,229.99,2.51239817]
["bitfinex-derivatives","SOLF0:USTF0",1733948398354,2.1713,230.02,229.98,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948398355,2.1713,230.02,230.0,2.51239817]
["bitfinex-derivatives","SOLF0:USTF0",1733948398560,2.1713,230.02,229.98,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948398758,6.38972071,230.04,229.99,2.51175791]
["bitfinex-derivatives","SOLF0:USTF0",1733948398961,2.1712,230.04,230.0,4.68325791]
["bitfinex-derivatives","SOLF0:USTF0",1733948399159,2.06,230.05,230.01,2.51175791]
["bitfinex-derivatives","SOLF0:USTF0",1733948399466,2.06,230.05,230.0,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733948399760,2.06,230.05,230.01,2.51077544]
["bitfinex-derivatives","SOLF0:USTF0",1733948399963,6.38972071,230.02,229.96,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948400166,6.38972071,230.02,229.97,2.51086743]
["bitfinex-derivatives","SOLF0:USTF0",1733948400364,2.1715,230.01,229.98,4.68246743]
["bitfinex-derivatives","SOLF0:USTF0",1733948400669,2.1715,230.01,229.99,2.51086743]
["bitfinex-derivatives","SOLF0:USTF0",1733948400963,2.1715,230.01,230.0,2.51086743]
["bitfinex-derivatives","SOLF0:USTF0",1733948401561,2.1718,229.97,229.92,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948401766,2.1718,229.97,229.93,2.51147595]
["bitfinex-derivatives","SOLF0:USTF0",1733948401958,2.1718,229.97,229.94,2.51154164]
["bitfinex-derivatives","SOLF0:USTF0",1733948402159,2.1718,229.97,229.95,2.51154164]
["bitfinex-derivatives","SOLF0:USTF0",1733948402365,2.1718,229.97,229.96,2.51154164]
["bitfinex-derivatives","SOLF0:USTF0",1733948403162,2.1723,229.92,229.89,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733948403365,2.1723,229.92,229.9,2.51437014]
["bitfinex-derivatives","SOLF0:USTF0",1733948403668,2.1723,229.92,229.88,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948403669,8.56202071,229.92,229.91,2.51437014]
["bitfinex-derivatives","SOLF0:USTF0",1733948404667,2.1724,229.91,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948404862,6.38972071,229.9,229.87,2.51511086]
["bitfinex-derivatives","SOLF0:USTF0",1733948405065,6.38972071,229.9,229.88,2.51511086]
["bitfinex-derivatives","SOLF0:USTF0",1733948405261,8.56212071,229.9,229.89,2.51511086]
["bitfinex-derivatives","SOLF0:USTF0",1733948406168,8.56212071,229.9,229.84,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948406473,8.56212071,229.9,229.85,2.51655438]
["bitfinex-derivatives","SOLF0:USTF0",1733948406673,8.56212071,229.9,229.84,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948406674,8.56212071,229.9,229.86,4.68935438]
["bitfinex-derivatives","SOLF0:USTF0",1733948406972,8.56212071,229.9,229.87,2.51655438]
["bitfinex-derivatives","SOLF0:USTF0",1733948407174,8.56212071,229.9,229.88,2.51655438]
["bitfinex-derivatives","SOLF0:USTF0",1733948407365,8.56212071,229.9,229.89,2.51655438]
["bitfinex-derivatives","SOLF0:USTF0",1733948408074,8.56212071,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948408270,8.56212071,229.9,229.89,2.5168316]
["bitfinex-derivatives","SOLF0:USTF0",1733948408577,2.1725,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948408777,6.38972071,229.93,229.86,2.51698497]
["bitfinex-derivatives","SOLF0:USTF0",1733948408966,6.38972071,229.91,229.87,2.51698497]
["bitfinex-derivatives","SOLF0:USTF0",1733948409171,8.56232071,229.89,229.88,2.51698497]
["bitfinex-derivatives","SOLF0:USTF0",1733948409971,8.56232071,229.89,229.83,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733948409972,8.44972071,229.89,229.83,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733948410275,2.1728,229.86,229.84,2.51764439]
["bitfinex-derivatives","SOLF0:USTF0",1733948410576,2.06,229.89,229.85,2.51764439]
["bitfinex-derivatives","SOLF0:USTF0",1733948410779,6.38972071,229.87,229.86,2.51764439]
["bitfinex-derivatives","SOLF0:USTF0",1733948411573,8.56242071,229.87,229.86,2.51764439]
["bitfinex-derivatives","SOLF0:USTF0",1733948413173,2.1728,229.86,229.83,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733948413378,2.1728,229.86,229.84,2.51775319]
["bitfinex-derivatives","SOLF0:USTF0",1733948413571,2.1728,229.86,229.85,2.51775319]
["bitfinex-derivatives","SOLF0:USTF0",1733948414870,6.38972071,229.87,229.81,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948415078,8.56272071,229.84,229.82,2.51740593]
["bitfinex-derivatives","SOLF0:USTF0",1733948415273,6.38972071,229.84,229.83,2.51740593]
["bitfinex-derivatives","SOLF0:USTF0",1733948415975,2.06,229.89,229.83,2.51740593]
["bitfinex-derivatives","SOLF0:USTF0",1733948416277,8.44972071,229.89,229.84,2.51740593]
["bitfinex-derivatives","SOLF0:USTF0",1733948416474,8.44972071,229.89,229.85,2.51740593]
["bitfinex-derivatives","SOLF0:USTF0",1733948416674,8.44972071,229.89,229.86,2.51740593]
["bitfinex-derivatives","SOLF0:USTF0",1733948416875,8.44972071,229.89,229.86,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948417580,8.44972071,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948417774,8.44972071,229.89,229.86,2.51621659]
["bitfinex-derivatives","SOLF0:USTF0",1733948418075,6.38972071,229.87,229.8,8.44972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948418276,6.38972071,229.87,229.81,2.51611557]
["bitfinex-derivatives","SOLF0:USTF0",1733948418478,6.38972071,229.87,229.82,2.51611557]
["bitfinex-derivatives","SOLF0:USTF0",1733948418775,6.38972071,229.87,229.83,2.51611557]
["bitfinex-derivatives","SOLF0:USTF0",1733948418977,6.38972071,229.87,229.84,4.68911557]
["bitfinex-derivatives","SOLF0:USTF0",1733948419172,6.38972071,229.87,229.85,2.51611557]
["bitfinex-derivatives","SOLF0:USTF0",1733948419369,6.38972071,229.87,229.8,8.44972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948419370,6.38972071,229.87,229.86,2.51611557]
["bitfinex-derivatives","SOLF0:USTF0",1733948419569,8.56242071,229.87,229.86,2.51611557]
["bitfinex-derivatives","SOLF0:USTF0",1733948420176,2.1729,229.86,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948420374,6.38972071,229.85,229.83,2.51630924]
["bitfinex-derivatives","SOLF0:USTF0",1733948420673,6.38972071,229.85,229.84,2.51630924]
["bitfinex-derivatives","SOLF0:USTF0",1733948420983,6.38972071,229.85,229.84,2.51614944]
["bitfinex-derivatives","SOLF0:USTF0",1733948421781,2.1731,229.83,229.78,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948421979,2.06,229.84,229.79,2.51574697]
["bitfinex-derivatives","SOLF0:USTF0",1733948422280,2.06,229.84,229.8,2.51574697]
["bitfinex-derivatives","SOLF0:USTF0",1733948422468,2.06,229.84,229.78,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948422469,2.06,229.84,229.81,2.51574697]
["bitfinex-derivatives","SOLF0:USTF0",1733948422675,2.06,229.84,229.82,2.51574697]
["bitfinex-derivatives","SOLF0:USTF0",1733948422875,2.06,229.84,229.83,2.51574697]
["bitfinex-derivatives","SOLF0:USTF0",1733948423076,6.38972071,229.88,229.83,2.51574697]
["bitfinex-derivatives","SOLF0:USTF0",1733948423373,2.06,229.89,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948423978,6.38972071,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948424675,2.1725,229.89,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948424883,6.38972071,229.88,229.84,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948425176,6.38972071,229.88,229.85,2.51384561]
["bitfinex-derivatives","SOLF0:USTF0",1733948425376,6.38972071,229.86,229.82,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948425581,6.38972071,229.88,229.83,2.51419588]
["bitfinex-derivatives","SOLF0:USTF0",1733948425876,6.38972071,229.88,229.84,2.51419588]
["bitfinex-derivatives","SOLF0:USTF0",1733948426077,6.38972071,229.88,229.82,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948426078,2.1726,229.89,229.86,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948427582,8.56232071,229.88,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948429281,8.56232071,229.88,229.86,2.51362254]
["bitfinex-derivatives","SOLF0:USTF0",1733948429473,8.56232071,229.88,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948429674,2.1725,229.89,229.86,4.68640678]
["bitfinex-derivatives","SOLF0:USTF0",1733948429880,2.1725,229.89,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948430483,4.2324,229.9,229.87,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948430676,6.38972071,229.94,229.86,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948430982,6.38972071,229.94,229.88,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948431178,44.87975954,229.99,229.89,2.51325605]
["bitfinex-derivatives","SOLF0:USTF0",1733948431378,6.38972071,229.97,229.9,8.90209498]
["bitfinex-derivatives","SOLF0:USTF0",1733948431582,6.38972071,229.97,229.9,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948431784,6.38972071,229.97,229.91,2.51220721]
["bitfinex-derivatives","SOLF0:USTF0",1733948431986,2.1719,229.96,229.92,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948432282,2.06,229.97,229.93,2.51175832]
["bitfinex-derivatives","SOLF0:USTF0",1733948432482,2.06,229.97,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948433275,2.06,229.97,229.95,2.5110089]
["bitfinex-derivatives","SOLF0:USTF0",1733948433475,2.06,229.97,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948433679,2.06,229.97,229.92,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948433979,2.06,229.97,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948434281,2.06,229.97,229.95,2.51064443]
["bitfinex-derivatives","SOLF0:USTF0",1733948434478,2.06,229.97,229.92,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948434782,2.06,229.97,229.93,2.51037236]
["bitfinex-derivatives","SOLF0:USTF0",1733948434982,2.06,229.97,229.92,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948434983,4.2318,229.97,229.94,2.51037236]
["bitfinex-derivatives","SOLF0:USTF0",1733948435183,4.2318,229.97,229.95,2.51037236]
["bitfinex-derivatives","SOLF0:USTF0",1733948435384,4.2318,229.97,229.96,2.51037236]
["bitfinex-derivatives","SOLF0:USTF0",1733948435883,2.1718,229.97,229.96,2.51037236]
["bitfinex-derivatives","SOLF0:USTF0",1733948436085,2.1717,229.98,229.96,2.51037236]
["bitfinex-derivatives","SOLF0:USTF0",1733948436276,2.1717,229.98,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948436481,2.1717,229.98,229.95,2.51028344]
["bitfinex-derivatives","SOLF0:USTF0",1733948436678,2.1717,229.98,229.96,2.51028344]
["bitfinex-derivatives","SOLF0:USTF0",1733948436980,2.1717,229.98,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948437285,2.1717,229.98,229.95,2.51006811]
["bitfinex-derivatives","SOLF0:USTF0",1733948437583,2.1717,229.98,229.96,2.51006811]
["bitfinex-derivatives","SOLF0:USTF0",1733948437784,2.1717,229.98,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948437982,2.1717,229.98,229.95,2.5099482]
["bitfinex-derivatives","SOLF0:USTF0",1733948438177,2.1717,229.98,229.96,2.5099482]
["bitfinex-derivatives","SOLF0:USTF0",1733948438374,2.1717,229.98,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948438579,2.1717,229.98,229.95,2.50998191]
["bitfinex-derivatives","SOLF0:USTF0",1733948438877,2.1717,229.98,229.96,2.50998191]
["bitfinex-derivatives","SOLF0:USTF0",1733948439082,6.38972071,229.97,229.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733948439277,2.06,229.99,229.86,2.51119218]
["bitfinex-derivatives","SOLF0:USTF0",1733948439278,6.38972071,229.9,229.86,2.51119218]
["bitfinex-derivatives","SOLF0:USTF0",1733948439583,6.38972071,229.9,229.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733948439584,6.38972071,229.9,229.87,2.51119218]
["bitfinex-derivatives","SOLF0:USTF0",1733948439785,6.38972071,229.9,229.88,2.51119218]
["bitfinex-derivatives","SOLF0:USTF0",1733948439979,6.38972071,229.89,229.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733948440181,6.38972071,229.87,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948440386,6.38972071,229.87,229.84,2.51379647]
["bitfinex-derivatives","SOLF0:USTF0",1733948440581,2.06,229.92,229.85,2.51379647]
["bitfinex-derivatives","SOLF0:USTF0",1733948440582,6.38972071,229.89,229.85,2.51379647]
["bitfinex-derivatives","SOLF0:USTF0",1733948440779,8.56232071,229.89,229.86,2.51379647]
["bitfinex-derivatives","SOLF0:USTF0",1733948440977,8.56232071,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948441181,8.56232071,229.89,229.86,2.51320191]
["bitfinex-derivatives","SOLF0:USTF0",1733948441385,8.56232071,229.89,229.87,2.51320191]
["bitfinex-derivatives","SOLF0:USTF0",1733948441681,8.56232071,229.89,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948441888,8.56232071,229.89,229.86,2.51317757]
["bitfinex-derivatives","SOLF0:USTF0",1733948442188,2.1726,229.88,229.87,2.51317757]
["bitfinex-derivatives","SOLF0:USTF0",1733948442383,2.1726,229.88,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948442583,2.1726,229.88,229.86,2.51404032]
["bitfinex-derivatives","SOLF0:USTF0",1733948442884,2.1726,229.88,229.85,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948443183,2.1726,229.88,229.86,2.51428124]
["bitfinex-derivatives","SOLF0:USTF0",1733948443381,8.56242071,229.87,229.79,5.14658586]
["bitfinex-derivatives","SOLF0:USTF0",1733948443582,8.56242071,229.87,229.8,2.51514991]
["bitfinex-derivatives","SOLF0:USTF0",1733948443781,8.56242071,229.87,229.81,2.51514991]
["bitfinex-derivatives","SOLF0:USTF0",1733948443979,8.56242071,229.87,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948444184,8.56242071,229.87,229.84,2.51514991]
["bitfinex-derivatives","SOLF0:USTF0",1733948444385,8.44972071,229.87,229.85,2.51514991]
["bitfinex-derivatives","SOLF0:USTF0",1733948444584,6.38972071,229.86,229.81,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948444781,6.38972071,229.86,229.82,2.51656028]
["bitfinex-derivatives","SOLF0:USTF0",1733948445089,6.38972071,229.86,229.83,2.51656028]
["bitfinex-derivatives","SOLF0:USTF0",1733948445289,2.173,229.85,229.84,2.51656028]
["bitfinex-derivatives","SOLF0:USTF0",1733948446176,2.173,229.85,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948446382,2.173,229.85,229.83,2.5169109]
["bitfinex-derivatives","SOLF0:USTF0",1733948446587,2.173,229.85,229.84,2.5169109]
["bitfinex-derivatives","SOLF0:USTF0",1733948447488,8.56272071,229.85,229.84,2.5169109]
["bitfinex-derivatives","SOLF0:USTF0",1733948447994,2.173,229.85,229.84,2.5169109]
["bitfinex-derivatives","SOLF0:USTF0",1733948448185,8.56272071,229.85,229.84,2.5169109]
["bitfinex-derivatives","SOLF0:USTF0",1733948451695,2.173,229.85,229.84,2.5169109]
["bitfinex-derivatives","SOLF0:USTF0",1733948451884,8.56272071,229.85,229.84,2.5169109]
["bitfinex-derivatives","SOLF0:USTF0",1733948454991,8.56272071,229.85,229.79,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948454992,6.38972071,229.85,229.79,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948455189,6.38972071,229.82,229.8,2.51900756]
["bitfinex-derivatives","SOLF0:USTF0",1733948455389,6.38972071,229.82,229.81,2.51900756]
["bitfinex-derivatives","SOLF0:USTF0",1733948455591,6.38972071,229.82,229.81,2.51936499]
["bitfinex-derivatives","SOLF0:USTF0",1733948455993,10.62292071,229.82,229.81,2.51936499]
["bitfinex-derivatives","SOLF0:USTF0",1733948456295,4.2332,229.82,229.81,2.51936499]
["bitfinex-derivatives","SOLF0:USTF0",1733948456595,10.62292071,229.82,229.81,2.51936499]
["bitfinex-derivatives","SOLF0:USTF0",1733948458688,10.62292071,229.82,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948458885,10.62292071,229.82,229.79,2.51869894]
["bitfinex-derivatives","SOLF0:USTF0",1733948459087,10.62292071,229.82,229.8,2.51869894]
["bitfinex-derivatives","SOLF0:USTF0",1733948459289,10.62292071,229.82,229.81,2.51869894]
["bitfinex-derivatives","SOLF0:USTF0",1733948460498,8.44972071,229.82,229.76,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948460798,8.56312071,229.8,229.77,2.51928795]
["bitfinex-derivatives","SOLF0:USTF0",1733948460995,8.56312071,229.8,229.73,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948460996,8.56312071,229.8,229.78,2.51928795]
["bitfinex-derivatives","SOLF0:USTF0",1733948461291,8.56312071,229.8,229.79,2.51928795]
["bitfinex-derivatives","SOLF0:USTF0",1733948461502,6.38972071,229.8,229.79,2.51928795]
["bitfinex-derivatives","SOLF0:USTF0",1733948462092,2.06,229.81,229.79,2.51928795]
["bitfinex-derivatives","SOLF0:USTF0",1733948462296,8.44972071,229.81,229.8,2.51928795]
["bitfinex-derivatives","SOLF0:USTF0",1733948464000,8.44972071,229.83,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948464301,2.06,229.85,229.79,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948464496,2.06,229.85,229.8,2.51682854]
["bitfinex-derivatives","SOLF0:USTF0",1733948464696,2.06,229.85,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733948465097,4.2329,229.85,229.84,2.51615487]
["bitfinex-derivatives","SOLF0:USTF0",1733948466093,8.44972071,229.85,229.84,2.51615487]
["bitfinex-derivatives","SOLF0:USTF0",1733948466294,4.3429,230.01,229.84,2.51615487]
["bitfinex-derivatives","SOLF0:USTF0",1733948466500,4.3429,230.01,229.83,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948466803,6.38972071,229.9,229.84,2.51577734]
["bitfinex-derivatives","SOLF0:USTF0",1733948467003,2.06,229.92,229.85,2.51577734]
["bitfinex-derivatives","SOLF0:USTF0",1733948467204,2.06,229.92,229.83,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948467205,6.38972071,229.91,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948467504,2.26,230.05,229.89,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948467699,2.26,230.05,229.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733948467700,2.1715,230.0,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948467897,5.26956521,230.0,229.92,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948468414,6.38972071,229.99,229.93,2.51265417]
["bitfinex-derivatives","SOLF0:USTF0",1733948468612,7.44106521,230.0,229.94,2.51265417]
["bitfinex-derivatives","SOLF0:USTF0",1733948468913,6.38972071,229.97,229.9,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948469107,6.38972071,229.97,229.91,2.51266551]
["bitfinex-derivatives","SOLF0:USTF0",1733948469309,6.38972071,229.97,229.92,2.51266551]
["bitfinex-derivatives","SOLF0:USTF0",1733948469510,6.38972071,229.97,229.93,2.51266551]
["bitfinex-derivatives","SOLF0:USTF0",1733948469711,6.38972071,229.97,229.94,2.51266551]
["bitfinex-derivatives","SOLF0:USTF0",1733948470009,6.38972071,229.95,229.87,12.49232071]
["bitfinex-derivatives","SOLF0:USTF0",1733948470415,6.38972071,229.95,229.88,2.51273822]
["bitfinex-derivatives","SOLF0:USTF0",1733948470712,6.38972071,229.95,229.89,2.51273822]
["bitfinex-derivatives","SOLF0:USTF0",1733948471011,6.38972071,229.95,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948471213,6.38972071,229.95,229.92,2.51273822]
["bitfinex-derivatives","SOLF0:USTF0",1733948471416,6.38972071,229.95,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948471614,6.38972071,229.95,229.92,2.51264124]
["bitfinex-derivatives","SOLF0:USTF0",1733948471808,6.38972071,229.95,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948472010,6.38972071,229.93,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948472316,6.38972071,229.93,229.9,2.51233549]
["bitfinex-derivatives","SOLF0:USTF0",1733948472514,6.38972071,229.91,229.87,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733948472812,6.38972071,229.91,229.88,2.51271232]
["bitfinex-derivatives","SOLF0:USTF0",1733948473006,6.38972071,229.91,229.87,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948473212,6.38972071,229.89,229.88,2.51319134]
["bitfinex-derivatives","SOLF0:USTF0",1733948473610,6.38972071,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948474014,6.38972071,229.89,229.86,2.51358099]
["bitfinex-derivatives","SOLF0:USTF0",1733948474211,6.38972071,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948474417,6.38972071,229.89,229.86,2.51374731]
["bitfinex-derivatives","SOLF0:USTF0",1733948474713,6.38972071,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948474916,6.38972071,229.89,229.86,2.51366317]
["bitfinex-derivatives","SOLF0:USTF0",1733948475115,6.38972071,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948475309,6.38972071,229.89,229.86,2.5134514]
["bitfinex-derivatives","SOLF0:USTF0",1733948475509,6.38972071,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733948477409,6.38972071,229.89,229.86,4.68694299]
["bitfinex-derivatives","SOLF0:USTF0",1733948477715,6.38972071,229.91,229.87,2.51370601]
["bitfinex-derivatives","SOLF0:USTF0",1733948478012,6.38972071,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948478217,6.38972071,229.91,229.85,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948478414,6.38972071,229.91,229.86,2.5135175]
["bitfinex-derivatives","SOLF0:USTF0",1733948478614,6.38972071,229.91,229.85,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948478615,6.38972071,229.91,229.87,2.5135175]
["bitfinex-derivatives","SOLF0:USTF0",1733948478813,6.38972071,229.91,229.88,4.6861175]
["bitfinex-derivatives","SOLF0:USTF0",1733948479015,6.38972071,229.91,229.89,2.5135175]
["bitfinex-derivatives","SOLF0:USTF0",1733948479313,6.38972071,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948479818,6.38972071,229.91,229.89,2.51370173]
["bitfinex-derivatives","SOLF0:USTF0",1733948480012,6.38972071,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948480210,6.38972071,229.91,229.89,2.51373755]
["bitfinex-derivatives","SOLF0:USTF0",1733948480412,6.38972071,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948480608,6.38972071,229.91,229.89,2.51434567]
["bitfinex-derivatives","SOLF0:USTF0",1733948480813,6.38972071,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948481008,6.38972071,229.91,229.89,2.51400182]
["bitfinex-derivatives","SOLF0:USTF0",1733948481218,6.38972071,229.91,229.9,2.51400182]
["bitfinex-derivatives","SOLF0:USTF0",1733948482218,6.38972071,229.93,229.9,2.51400182]
["bitfinex-derivatives","SOLF0:USTF0",1733948482420,6.38972071,229.93,229.91,4.70587289]
["bitfinex-derivatives","SOLF0:USTF0",1733948482720,6.38972071,229.93,229.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948482919,6.38972071,229.93,229.92,2.53303863]
["bitfinex-derivatives","SOLF0:USTF0",1733948483419,8.86972071,229.97,229.92,2.53303863]
["bitfinex-derivatives","SOLF0:USTF0",1733948483621,8.86972071,229.97,229.93,2.53303863]
["bitfinex-derivatives","SOLF0:USTF0",1733948483919,8.86972071,229.97,229.94,2.53303863]
["bitfinex-derivatives","SOLF0:USTF0",1733948484122,8.86972071,229.97,229.95,4.70503863]
["bitfinex-derivatives","SOLF0:USTF0",1733948484318,8.86972071,229.97,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948484725,8.86972071,229.97,229.93,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948484918,6.38972071,229.95,229.94,2.53234564]
["bitfinex-derivatives","SOLF0:USTF0",1733948485221,6.38972071,229.95,229.85,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948485222,2.1722,229.93,229.85,6.38972071]
["bitfinex-derivatives","SOLF0:USTF0",1733948485417,6.38972071,229.91,229.86,2.53261908]
["bitfinex-derivatives","SOLF0:USTF0",1733948485613,2.48,229.97,229.87,2.53261908]
["bitfinex-derivatives","SOLF0:USTF0",1733948485614,6.38972071,229.89,229.87,2.53261908]
["bitfinex-derivatives","SOLF0:USTF0",1733948485814,6.38972071,229.89,229.88,2.53261908]
["bitfinex-derivatives","SOLF0:USTF0",1733948487324,2.1724,229.9,229.88,2.53261908]
["bitfinex-derivatives","SOLF0:USTF0",1733948487618,2.1724,229.9,229.89,2.53261908]
["bitfinex-derivatives","SOLF0:USTF0",1733948489323,2.1724,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948489625,2.1724,229.9,229.87,2.53353013]
["bitfinex-derivatives","SOLF0:USTF0",1733948489820,9.98515049,229.93,229.88,2.53353013]
["bitfinex-derivatives","SOLF0:USTF0",1733948490124,2.48,229.97,229.89,2.53353013]
["bitfinex-derivatives","SOLF0:USTF0",1733948490125,9.98515049,229.96,229.89,2.53353013]
["bitfinex-derivatives","SOLF0:USTF0",1733948490426,2.1722,229.93,229.9,2.53353013]
["bitfinex-derivatives","SOLF0:USTF0",1733948490627,9.98515049,229.96,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948490831,9.98515049,229.96,229.89,2.5332248]
["bitfinex-derivatives","SOLF0:USTF0",1733948491127,9.98515049,229.96,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948491128,9.98515049,229.96,229.9,2.5332248]
["bitfinex-derivatives","SOLF0:USTF0",1733948491318,9.98515049,229.96,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948491519,9.98515049,229.96,229.89,2.53309973]
["bitfinex-derivatives","SOLF0:USTF0",1733948491722,9.98515049,229.96,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948491723,5.9869,230.0,229.9,2.53309973]
["bitfinex-derivatives","SOLF0:USTF0",1733948491927,2.48,229.99,229.91,2.53309973]
["bitfinex-derivatives","SOLF0:USTF0",1733948492126,2.48,229.99,229.92,2.53309973]
["bitfinex-derivatives","SOLF0:USTF0",1733948492319,12.15705049,229.97,229.92,4.70475785]
["bitfinex-derivatives","SOLF0:USTF0",1733948492519,9.98515049,229.97,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948493624,2.1719,229.96,229.93,2.53242577]
["bitfinex-derivatives","SOLF0:USTF0",1733948493931,12.46515049,229.97,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948494224,12.15695049,229.97,229.93,2.53232248]
["bitfinex-derivatives","SOLF0:USTF0",1733948494419,12.15695049,229.97,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948494624,9.98515049,229.97,229.93,2.53213417]
["bitfinex-derivatives","SOLF0:USTF0",1733948494929,2.172,229.96,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948495127,9.98515049,229.97,229.92,2.53247916]
["bitfinex-derivatives","SOLF0:USTF0",1733948495335,9.98515049,229.97,229.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733948495523,9.98515049,229.97,229.88,2.53314058]
["bitfinex-derivatives","SOLF0:USTF0",1733948495723,9.98515049,229.97,229.89,2.53314058]
["bitfinex-derivatives","SOLF0:USTF0",1733948495931,12.15705049,229.97,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948496129,9.98515049,229.97,229.93,2.53314058]
["bitfinex-derivatives","SOLF0:USTF0",1733948496329,2.48,229.98,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948496631,2.48,229.98,229.93,2.53249541]
["bitfinex-derivatives","SOLF0:USTF0",1733948496930,2.1718,229.97,229.94,2.53249541]
["bitfinex-derivatives","SOLF0:USTF0",1733948497128,2.1718,229.97,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948497327,2.1718,229.97,229.93,4.70391039]
["bitfinex-derivatives","SOLF0:USTF0",1733948497529,2.48,229.98,229.94,2.53171039]
["bitfinex-derivatives","SOLF0:USTF0",1733948497728,2.48,229.98,229.95,2.53171039]
["bitfinex-derivatives","SOLF0:USTF0",1733948497929,2.48,229.98,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948498331,2.48,229.98,229.9,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733948498724,2.48,229.98,229.91,2.53075648]
["bitfinex-derivatives","SOLF0:USTF0",1733948498931,2.48,229.98,229.92,2.53075648]
["bitfinex-derivatives","SOLF0:USTF0",1733948499124,2.48,229.98,229.93,2.53075648]
["bitfinex-derivatives","SOLF0:USTF0",1733948499331,2.48,229.98,229.94,2.53075648]
["bitfinex-derivatives","SOLF0:USTF0",1733948499531,2.48,229.98,229.95,2.53075648]
["bitfinex-derivatives","SOLF0:USTF0",1733948499731,2.48,229.98,229.96,2.53075648]
["bitfinex-derivatives","SOLF0:USTF0",1733948499927,2.48,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948500127,2.48,229.98,229.96,2.53060258]
["bitfinex-derivatives","SOLF0:USTF0",1733948500333,2.48,229.98,229.9,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733948500533,2.48,229.98,229.91,2.53044506]
["bitfinex-derivatives","SOLF0:USTF0",1733948500730,2.48,229.98,229.92,2.53044506]
["bitfinex-derivatives","SOLF0:USTF0",1733948500934,2.48,229.98,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948501133,2.48,229.98,229.96,2.53044506]
["bitfinex-derivatives","SOLF0:USTF0",1733948501334,2.48,229.98,229.95,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948501531,2.48,229.98,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948502240,2.1716,230.0,229.96,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733948502635,2.1717,229.98,229.94,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948502844,9.98515049,230.0,229.95,2.53137146]
["bitfinex-derivatives","SOLF0:USTF0",1733948503037,9.98515049,230.0,229.9,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733948503340,2.1719,229.97,229.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948503545,2.1719,229.97,229.93,2.53197984]
["bitfinex-derivatives","SOLF0:USTF0",1733948503735,2.1719,229.97,229.94,2.53197984]
["bitfinex-derivatives","SOLF0:USTF0",1733948503933,2.1719,229.97,229.95,2.53197984]
["bitfinex-derivatives","SOLF0:USTF0",1733948504131,2.1719,229.97,229.96,2.53208002]
["bitfinex-derivatives","SOLF0:USTF0",1733948504536,9.98515049,229.97,229.89,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948504842,2.4,229.96,229.9,2.53359765]
["bitfinex-derivatives","SOLF0:USTF0",1733948505036,2.4,229.96,229.91,2.53359765]
["bitfinex-derivatives","SOLF0:USTF0",1733948505337,2.4,229.96,229.92,2.53359765]
["bitfinex-derivatives","SOLF0:USTF0",1733948505541,2.4,229.96,229.83,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733948505742,2.1722,229.94,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948506044,2.1722,229.94,229.91,2.53400057]
["bitfinex-derivatives","SOLF0:USTF0",1733948506339,2.1722,229.94,229.92,2.5337381]
["bitfinex-derivatives","SOLF0:USTF0",1733948506641,2.1722,229.94,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948506942,2.1722,229.94,229.91,2.53419666]
["bitfinex-derivatives","SOLF0:USTF0",1733948507145,8.56053409,229.94,229.92,2.53419666]
["bitfinex-derivatives","SOLF0:USTF0",1733948507343,2.1722,229.93,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948507544,6.38833409,229.92,229.91,2.53541543]
["bitfinex-derivatives","SOLF0:USTF0",1733948507843,6.38833409,229.92,229.83,10.45113409]
["bitfinex-derivatives","SOLF0:USTF0",1733948508040,2.1724,229.91,229.83,10.45113409]
["bitfinex-derivatives","SOLF0:USTF0",1733948508239,2.1724,229.91,229.84,2.53711471]
["bitfinex-derivatives","SOLF0:USTF0",1733948508444,2.1724,229.91,229.85,2.53711471]
["bitfinex-derivatives","SOLF0:USTF0",1733948508741,2.1724,229.91,229.86,2.53711471]
["bitfinex-derivatives","SOLF0:USTF0",1733948508939,2.1724,229.91,229.87,2.53711471]
["bitfinex-derivatives","SOLF0:USTF0",1733948509138,2.1724,229.91,229.83,10.45113409]
["bitfinex-derivatives","SOLF0:USTF0",1733948509139,2.1724,229.91,229.88,2.53711471]
["bitfinex-derivatives","SOLF0:USTF0",1733948509442,2.1724,229.91,229.89,2.53711471]
["bitfinex-derivatives","SOLF0:USTF0",1733948509642,2.1724,229.91,229.9,2.53711471]
["bitfinex-derivatives","SOLF0:USTF0",1733948511043,2.1724,229.91,229.88,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733948511438,2.1724,229.91,229.89,2.53825126]
["bitfinex-derivatives","SOLF0:USTF0",1733948511645,2.1724,229.91,229.9,2.53825126]
["bitfinex-derivatives","SOLF0:USTF0",1733948514643,8.56063409,229.92,229.9,2.53825126]
["bitfinex-derivatives","SOLF0:USTF0",1733948514850,6.38833409,229.94,229.91,2.53825126]
["bitfinex-derivatives","SOLF0:USTF0",1733948515146,6.38833409,229.92,229.85,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948515451,8.56063409,229.92,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948515644,8.56063409,229.92,229.89,2.53868213]
["bitfinex-derivatives","SOLF0:USTF0",1733948515948,8.56063409,229.92,229.9,2.53868213]
["bitfinex-derivatives","SOLF0:USTF0",1733948516151,6.38833409,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948516354,6.38833409,229.91,229.89,2.53859078]
["bitfinex-derivatives","SOLF0:USTF0",1733948516546,6.38833409,229.91,229.9,2.53859078]
["bitfinex-derivatives","SOLF0:USTF0",1733948516945,2.1723,229.92,229.9,2.53859078]
["bitfinex-derivatives","SOLF0:USTF0",1733948517147,2.1723,229.92,229.91,2.53859078]
["bitfinex-derivatives","SOLF0:USTF0",1733948517341,2.1723,229.92,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948517546,2.1723,229.92,229.91,2.53869243]
["bitfinex-derivatives","SOLF0:USTF0",1733948517945,2.1072,230.01,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948518145,6.38833409,229.96,229.93,2.53869243]
["bitfinex-derivatives","SOLF0:USTF0",1733948518348,6.38833409,229.96,229.94,2.53869243]
["bitfinex-derivatives","SOLF0:USTF0",1733948518544,2.4,229.98,229.85,8.78833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948518856,6.38833409,229.91,229.86,2.53792629]
["bitfinex-derivatives","SOLF0:USTF0",1733948519148,6.38833409,229.91,229.87,2.53792629]
["bitfinex-derivatives","SOLF0:USTF0",1733948519345,6.38833409,229.89,229.88,2.53792629]
["bitfinex-derivatives","SOLF0:USTF0",1733948519545,8.56093409,229.89,229.88,2.53792629]
["bitfinex-derivatives","SOLF0:USTF0",1733948520048,2.1729,229.86,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948520347,2.1729,229.86,229.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1733948520348,6.38833409,229.84,229.77,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948520546,6.38833409,229.84,229.83,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948521449,8.56133409,229.84,229.83,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948521947,2.1729,229.86,229.83,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948522153,6.38833409,229.9,229.84,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948522356,6.38833409,229.9,229.85,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948522545,2.1727,229.89,229.86,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948522746,6.38833409,229.88,229.87,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948523548,8.56103409,229.88,229.87,2.54081596]
["bitfinex-derivatives","SOLF0:USTF0",1733948523754,6.38833409,229.88,229.81,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948523953,6.38833409,229.86,229.82,2.53893663]
["bitfinex-derivatives","SOLF0:USTF0",1733948524157,6.38833409,229.86,229.83,2.53893663]
["bitfinex-derivatives","SOLF0:USTF0",1733948524359,6.38833409,229.86,229.84,2.53893663]
["bitfinex-derivatives","SOLF0:USTF0",1733948524650,6.38833409,229.86,229.85,2.53893663]
["bitfinex-derivatives","SOLF0:USTF0",1733948524851,8.56123409,229.86,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733948525152,2.4,229.87,229.83,2.53867144]
["bitfinex-derivatives","SOLF0:USTF0",1733948525345,2.4,229.87,229.84,2.53867144]
["bitfinex-derivatives","SOLF0:USTF0",1733948525551,6.38833409,229.86,229.85,2.53867144]
["bitfinex-derivatives","SOLF0:USTF0",1733948525755,6.38833409,229.86,229.77,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948525956,6.38833409,229.86,229.78,2.53798447]
["bitfinex-derivatives","SOLF0:USTF0",1733948526157,6.38833409,229.86,229.79,2.53798447]
["bitfinex-derivatives","SOLF0:USTF0",1733948526357,6.38833409,229.84,229.8,4.71138447]
["bitfinex-derivatives","SOLF0:USTF0",1733948526562,6.38833409,229.84,229.81,2.53798447]
["bitfinex-derivatives","SOLF0:USTF0",1733948526854,6.38833409,229.84,229.82,2.53798447]
["bitfinex-derivatives","SOLF0:USTF0",1733948527051,6.38833409,229.84,229.83,2.53798447]
["bitfinex-derivatives","SOLF0:USTF0",1733948527559,6.38833409,229.86,229.83,2.53798447]
["bitfinex-derivatives","SOLF0:USTF0",1733948527856,6.38833409,229.86,229.84,2.53798447]
["bitfinex-derivatives","SOLF0:USTF0",1733948528050,2.173,229.85,229.77,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948528353,6.38833409,229.84,229.78,2.53591048]
["bitfinex-derivatives","SOLF0:USTF0",1733948528554,6.38833409,229.84,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948528754,6.38833409,229.84,229.82,2.53591048]
["bitfinex-derivatives","SOLF0:USTF0",1733948529057,6.38833409,229.84,229.83,2.53591048]
["bitfinex-derivatives","SOLF0:USTF0",1733948529458,2.173,229.85,229.83,2.53591048]
["bitfinex-derivatives","SOLF0:USTF0",1733948529650,2.173,229.85,229.84,2.53591048]
["bitfinex-derivatives","SOLF0:USTF0",1733948531452,8.56123409,229.86,229.84,2.53591048]
["bitfinex-derivatives","SOLF0:USTF0",1733948531652,8.56123409,229.86,229.79,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948531852,6.38833409,229.82,229.8,2.5356334]
["bitfinex-derivatives","SOLF0:USTF0",1733948532057,8.56153409,229.82,229.76,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733948532262,6.38833409,229.8,229.77,2.53617569]
["bitfinex-derivatives","SOLF0:USTF0",1733948532461,6.38833409,229.8,229.78,2.53617569]
["bitfinex-derivatives","SOLF0:USTF0",1733948532654,6.38833409,229.8,229.79,2.53617569]
["bitfinex-derivatives","SOLF0:USTF0",1733948533656,2.1734,229.81,229.79,2.53617569]
["bitfinex-derivatives","SOLF0:USTF0",1733948533862,2.1734,229.81,229.8,2.53617569]
["bitfinex-derivatives","SOLF0:USTF0",1733948534857,8.76833409,229.82,229.8,2.53617569]
["bitfinex-derivatives","SOLF0:USTF0",1733948535064,8.76833409,229.82,229.81,2.53617569]
["bitfinex-derivatives","SOLF0:USTF0",1733948535365,8.76833409,229.82,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948535761,8.76833409,229.82,229.79,2.53459323]
["bitfinex-derivatives","SOLF0:USTF0",1733948535961,8.76833409,229.82,229.8,2.53459323]
["bitfinex-derivatives","SOLF0:USTF0",1733948536158,8.76833409,229.82,229.75,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733948536363,8.76833409,229.82,229.76,2.53441443]
["bitfinex-derivatives","SOLF0:USTF0",1733948536364,6.38833409,229.79,229.76,2.53441443]
["bitfinex-derivatives","SOLF0:USTF0",1733948536563,6.38833409,229.79,229.72,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948536766,6.38833409,229.79,229.73,2.53536016]
["bitfinex-derivatives","SOLF0:USTF0",1733948537063,6.38833409,229.79,229.74,2.53536016]
["bitfinex-derivatives","SOLF0:USTF0",1733948537267,8.56203409,229.77,229.75,2.53536016]
["bitfinex-derivatives","SOLF0:USTF0",1733948537566,8.56203409,229.77,229.7,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948537761,8.56223409,229.75,229.71,2.53468475]
["bitfinex-derivatives","SOLF0:USTF0",1733948537967,8.56223409,229.75,229.72,2.53468475]
["bitfinex-derivatives","SOLF0:USTF0",1733948538171,8.56223409,229.75,229.73,2.53468475]
["bitfinex-derivatives","SOLF0:USTF0",1733948538369,8.56223409,229.75,229.68,11.63347223]
["bitfinex-derivatives","SOLF0:USTF0",1733948538566,8.56223409,229.75,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948538764,8.56223409,229.75,229.72,2.53386842]
["bitfinex-derivatives","SOLF0:USTF0",1733948538965,6.38833409,229.75,229.73,2.53386842]
["bitfinex-derivatives","SOLF0:USTF0",1733948539267,6.38833409,229.75,229.74,2.53386842]
["bitfinex-derivatives","SOLF0:USTF0",1733948540172,6.38833409,229.77,229.74,2.53386842]
["bitfinex-derivatives","SOLF0:USTF0",1733948540371,8.76833409,229.79,229.75,2.53386842]
["bitfinex-derivatives","SOLF0:USTF0",1733948540569,8.76833409,229.79,229.72,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948540772,8.76833409,229.79,229.77,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948542366,2.38,229.79,229.74,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948542567,2.38,229.79,229.75,2.53119636]
["bitfinex-derivatives","SOLF0:USTF0",1733948542877,2.38,229.79,229.76,2.53119636]
["bitfinex-derivatives","SOLF0:USTF0",1733948543069,2.38,229.79,229.77,2.53119636]
["bitfinex-derivatives","SOLF0:USTF0",1733948543275,2.38,229.79,229.78,2.53119636]
["bitfinex-derivatives","SOLF0:USTF0",1733948543672,2.38,229.79,229.78,4.70489636]
["bitfinex-derivatives","SOLF0:USTF0",1733948543876,8.76833409,229.79,229.78,4.70489636]
["bitfinex-derivatives","SOLF0:USTF0",1733948544770,8.76833409,229.79,229.78,4.7056172]
["bitfinex-derivatives","SOLF0:USTF0",1733948545667,8.76833409,229.79,229.78,2.5319172]
["bitfinex-derivatives","SOLF0:USTF0",1733948545867,8.76833409,229.79,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948546276,8.76833409,229.79,229.7,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948546472,6.38833409,229.77,229.71,2.5328397]
["bitfinex-derivatives","SOLF0:USTF0",1733948546678,6.38833409,229.75,229.72,2.5328397]
["bitfinex-derivatives","SOLF0:USTF0",1733948546868,6.38833409,229.75,229.73,2.5328397]
["bitfinex-derivatives","SOLF0:USTF0",1733948547070,6.38833409,229.75,229.68,5.24513814]
["bitfinex-derivatives","SOLF0:USTF0",1733948547272,6.38833409,229.75,229.69,2.53425174]
["bitfinex-derivatives","SOLF0:USTF0",1733948547572,2.38,229.79,229.7,2.53425174]
["bitfinex-derivatives","SOLF0:USTF0",1733948547871,2.38,229.79,229.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733948548075,2.38,229.79,229.7,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948548267,4.1442,229.78,229.7,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948548667,6.38833409,229.73,229.71,2.53422593]
["bitfinex-derivatives","SOLF0:USTF0",1733948548878,6.38833409,229.73,229.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733948549180,6.38833409,229.75,229.68,2.53451872]
["bitfinex-derivatives","SOLF0:USTF0",1733948549475,6.38833409,229.75,229.69,2.53451872]
["bitfinex-derivatives","SOLF0:USTF0",1733948549676,6.38833409,229.73,229.68,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948549976,6.38833409,229.73,229.67,8.42083409]
["bitfinex-derivatives","SOLF0:USTF0",1733948550175,6.38833409,229.73,229.68,2.53381024]
["bitfinex-derivatives","SOLF0:USTF0",1733948550370,6.38833409,229.73,229.69,2.53381024]
["bitfinex-derivatives","SOLF0:USTF0",1733948550571,6.38833409,229.73,229.72,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948550773,6.38833409,229.73,229.72,4.70801024]
["bitfinex-derivatives","SOLF0:USTF0",1733948550977,6.38833409,229.73,229.72,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733948551473,6.38833409,229.73,229.72,2.53395705]
["bitfinex-derivatives","SOLF0:USTF0",1733948551870,2.38,229.74,229.72,2.53395705]
["bitfinex-derivatives","SOLF0:USTF0",1733948552066,6.38833409,229.74,229.72,2.53395705]
["bitfinex-derivatives","SOLF0:USTF0",1733948552673,2.38,229.76,229.72,2.53395705]
["bitfinex-derivatives","SOLF0:USTF0",1733948552877,2.38,229.76,229.73,2.53355205]
["bitfinex-derivatives","SOLF0:USTF0",1733948553073,6.38833409,229.77,229.76,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948553574,6.38833409,229.77,229.76,4.70708999]
["bitfinex-derivatives","SOLF0:USTF0",1733948554269,6.38833409,229.77,229.76,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948554575,6.38833409,229.77,229.76,4.7073831]
["bitfinex-derivatives","SOLF0:USTF0",1733948555079,2.38,229.79,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948556778,2.38,229.79,229.78,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948556976,8.76833409,229.79,229.78,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948558173,8.76833409,229.79,229.78,4.70862035]
["bitfinex-derivatives","SOLF0:USTF0",1733948560480,8.76833409,229.79,229.78,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733948560681,4.1442,229.87,229.78,2.53605066]
["bitfinex-derivatives","SOLF0:USTF0",1733948560682,6.38833409,229.8,229.78,2.53605066]
["bitfinex-derivatives","SOLF0:USTF0",1733948560882,8.70833409,229.82,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948561086,8.70833409,229.82,229.75,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948561284,6.38833409,229.8,229.76,2.53678771]
["bitfinex-derivatives","SOLF0:USTF0",1733948561489,6.38833409,229.8,229.79,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948561683,6.38833409,229.8,229.79,4.71038771]
["bitfinex-derivatives","SOLF0:USTF0",1733948566785,6.38833409,229.8,229.79,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733948566984,6.38833409,229.8,229.79,4.71497111]
["bitfinex-derivatives","SOLF0:USTF0",1733948568393,6.38833409,229.8,229.79,2.54137111]
["bitfinex-derivatives","SOLF0:USTF0",1733948568784,8.56183409,229.8,229.79,2.54137111]
["bitfinex-derivatives","SOLF0:USTF0",1733948569700,2.1737,229.78,229.74,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948569895,6.38833409,229.75,229.74,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948570195,6.38833409,229.75,229.74,4.71780908]
["bitfinex-derivatives","SOLF0:USTF0",1733948570995,8.70833409,229.77,229.74,2.54380908]
["bitfinex-derivatives","SOLF0:USTF0",1733948571187,8.70833409,229.77,229.75,4.71770908]
["bitfinex-derivatives","SOLF0:USTF0",1733948571485,8.70833409,229.77,229.76,2.54380908]
["bitfinex-derivatives","SOLF0:USTF0",1733948577193,8.70833409,229.77,229.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733948577493,6.38833409,229.7,229.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733948578599,6.38833409,229.7,229.69,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948578899,6.38833409,229.74,229.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733948580398,6.38833409,229.74,229.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733948580595,8.70833409,229.77,229.7,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948580801,6.38833409,229.77,229.7,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948581595,6.38833409,229.77,229.76,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733948584502,6.38833409,229.77,229.75,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733948585699,6.38833409,229.77,229.68,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948585899,6.38833409,229.71,229.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733948586299,6.38833409,229.71,229.7,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948586701,6.38833409,229.71,229.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733948586996,6.38833409,229.71,229.69,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948587600,6.38833409,229.71,229.7,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733948588201,6.38833409,229.71,229.69,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948588400,6.38833409,229.7,229.69,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733948589404,6.38833409,229.7,229.69,4.69428915]
["bitfinex-derivatives","SOLF0:USTF0",1733948590900,2.1738,229.77,229.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733948591101,2.091,229.84,229.74,2.51978915]
["bitfinex-derivatives","SOLF0:USTF0",1733948591102,2.22,229.78,229.74,2.51978915]
["bitfinex-derivatives","SOLF0:USTF0",1733948591408,6.38833409,229.75,229.68,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948591800,6.38833409,229.75,229.69,2.51799016]
["bitfinex-derivatives","SOLF0:USTF0",1733948592106,6.38833409,229.75,229.7,2.51799016]
["bitfinex-derivatives","SOLF0:USTF0",1733948592303,6.38833409,229.75,229.71,2.51799016]
["bitfinex-derivatives","SOLF0:USTF0",1733948592500,6.38833409,229.75,229.72,2.51799016]
["bitfinex-derivatives","SOLF0:USTF0",1733948592804,6.38833409,229.75,229.74,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733948593006,6.38833409,229.75,229.74,4.69199016]
["bitfinex-derivatives","SOLF0:USTF0",1733948597507,2.22,229.77,229.75,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733948597703,6.38833409,229.76,229.75,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733948597905,6.38833409,229.76,229.75,4.69210819]
["bitfinex-derivatives","SOLF0:USTF0",1733948599900,6.38833409,229.76,229.75,2.51820819]
["bitfinex-derivatives","SOLF0:USTF0",1733948600503,4.1442,229.87,229.75,2.51820819]
["bitfinex-derivatives","SOLF0:USTF0",1733948600801,6.38833409,229.83,229.76,8.90654228]
["bitfinex-derivatives","SOLF0:USTF0",1733948601001,2.22,229.86,229.76,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948601201,2.22,229.86,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948601202,6.38833409,229.82,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733948601406,6.38833409,229.82,229.81,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948605112,6.38833409,229.84,229.82,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733948605315,6.38833409,229.84,229.83,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948606714,8.60833409,229.86,229.83,4.69067006]
["bitfinex-derivatives","SOLF0:USTF0",1733948606918,8.60833409,229.86,229.84,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948607110,8.60833409,229.86,229.85,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948607311,6.38833409,229.88,229.85,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948607512,6.38833409,229.88,229.86,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948607713,6.38833409,229.88,229.87,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948608014,8.60833409,229.92,229.87,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948608214,6.38833409,229.94,229.88,8.90580415]
["bitfinex-derivatives","SOLF0:USTF0",1733948608412,2.22,229.97,229.89,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948608612,6.38833409,229.96,229.9,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948608809,6.38833409,229.96,229.91,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948609011,2.22,230.0,229.92,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948609313,6.38833409,229.97,229.93,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948609617,6.38833409,229.97,229.94,2.51747006]
["bitfinex-derivatives","SOLF0:USTF0",1733948609909,6.38833409,229.97,229.9,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948610115,6.38833409,229.97,229.95,2.50580547]
["bitfinex-derivatives","SOLF0:USTF0",1733948610315,6.38833409,229.97,229.96,2.50580547]
["bitfinex-derivatives","SOLF0:USTF0",1733948610711,6.38833409,229.97,229.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948610913,6.38833409,229.93,229.88,2.50390408]
["bitfinex-derivatives","SOLF0:USTF0",1733948611113,6.38833409,229.93,229.89,2.50390408]
["bitfinex-derivatives","SOLF0:USTF0",1733948611418,6.38833409,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948611714,6.38833409,229.93,229.92,2.50390408]
["bitfinex-derivatives","SOLF0:USTF0",1733948611915,6.38833409,229.95,229.92,2.50390408]
["bitfinex-derivatives","SOLF0:USTF0",1733948612108,6.38833409,229.95,229.93,2.50390408]
["bitfinex-derivatives","SOLF0:USTF0",1733948612307,2.1721,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948612510,6.38833409,229.94,229.92,2.50137173]
["bitfinex-derivatives","SOLF0:USTF0",1733948612715,2.22,229.94,229.88,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948612915,2.22,229.94,229.89,2.50189147]
["bitfinex-derivatives","SOLF0:USTF0",1733948613120,6.38833409,229.97,229.9,8.89022556]
["bitfinex-derivatives","SOLF0:USTF0",1733948613416,6.38833409,229.97,229.91,2.50189147]
["bitfinex-derivatives","SOLF0:USTF0",1733948613613,8.56023409,229.97,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948614008,6.38833409,229.97,229.9,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948614212,6.38833409,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948614813,8.56023409,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948615920,6.38833409,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948617318,8.56023409,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948617712,6.38833409,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948619420,8.56043409,229.95,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948619615,6.38833409,229.95,229.88,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948619921,6.38833409,229.95,229.89,2.49482308]
["bitfinex-derivatives","SOLF0:USTF0",1733948620118,6.38833409,229.95,229.88,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948620318,6.38833409,229.95,229.89,2.49425264]
["bitfinex-derivatives","SOLF0:USTF0",1733948620513,6.38833409,229.95,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948620721,2.22,229.98,229.9,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948620917,8.60833409,229.98,229.9,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948621318,8.60833409,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948622224,10.78013409,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948622723,10.78013409,229.98,229.9,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948624620,10.78013409,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948626924,2.1719,229.97,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948627124,6.38833409,229.96,229.89,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948627319,6.38833409,229.94,229.87,8.70833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948627524,2.22,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948627727,8.60833409,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948627927,6.38833409,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948628221,8.56013409,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948628417,5.14389819,230.02,229.93,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948628418,6.38833409,230.02,229.93,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948628623,2.32,230.01,229.93,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948628824,6.38833409,230.0,229.93,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948629626,6.38833409,230.0,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733948630919,6.38833409,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948631123,6.38833409,229.95,229.87,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948631423,5.09503035,230.04,229.87,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948631424,8.56063409,229.93,229.89,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948632228,6.38833409,229.93,229.87,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948632529,2.1724,229.92,229.87,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948633027,8.56083409,229.91,229.87,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948633419,6.38833409,229.91,229.85,8.30423409]
["bitfinex-derivatives","SOLF0:USTF0",1733948633923,6.38833409,229.93,229.85,8.30423409]
["bitfinex-derivatives","SOLF0:USTF0",1733948634129,6.38833409,229.93,229.87,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948634631,2.32,229.94,229.87,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948634828,6.38833409,229.99,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948635127,2.32,229.98,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948635429,4.4918,229.98,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948635831,4.4918,229.98,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948636420,2.1719,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948638126,8.56023409,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948638928,2.1719,229.97,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948639134,2.1719,229.97,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948640733,2.1719,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948641832,2.172,229.96,229.92,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733948642135,2.172,229.96,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948642325,2.172,229.96,229.92,2.49638045]
["bitfinex-derivatives","SOLF0:USTF0",1733948642533,2.172,229.96,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948642732,2.172,229.96,229.92,2.49656549]
["bitfinex-derivatives","SOLF0:USTF0",1733948642931,2.172,229.96,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948643127,2.1719,229.97,229.93,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733948643340,2.32,229.98,229.94,2.49649586]
["bitfinex-derivatives","SOLF0:USTF0",1733948643633,2.32,229.98,229.96,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948644427,2.32,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948644428,8.70833409,229.98,229.94,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733948644630,8.70833409,229.98,229.95,2.49879321]
["bitfinex-derivatives","SOLF0:USTF0",1733948644830,8.70833409,229.98,229.96,2.498912]
["bitfinex-derivatives","SOLF0:USTF0",1733948645036,8.70833409,229.98,229.91,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948645235,8.70833409,229.98,229.92,2.49887041]
["bitfinex-derivatives","SOLF0:USTF0",1733948645435,8.70833409,229.98,229.93,2.49887041]
["bitfinex-derivatives","SOLF0:USTF0",1733948645739,10.88013409,229.98,229.95,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733948645938,10.88013409,229.98,229.96,2.49887041]
["bitfinex-derivatives","SOLF0:USTF0",1733948646235,10.88013409,229.98,229.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1733948646236,8.70833409,229.98,229.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1733948646433,6.38833409,229.94,229.86,2.5021515]
["bitfinex-derivatives","SOLF0:USTF0",1733948646734,6.38833409,229.94,229.87,8.89048559]
["bitfinex-derivatives","SOLF0:USTF0",1733948646934,6.38833409,229.94,229.88,2.5021515]
["bitfinex-derivatives","SOLF0:USTF0",1733948647134,6.38833409,229.94,229.87,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948647135,8.56053409,229.94,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948647334,8.56053409,229.94,229.91,2.5021515]
["bitfinex-derivatives","SOLF0:USTF0",1733948647536,8.56053409,229.94,229.92,2.5021515]
["bitfinex-derivatives","SOLF0:USTF0",1733948647839,8.56053409,229.94,229.93,2.5021515]
["bitfinex-derivatives","SOLF0:USTF0",1733948650137,6.38833409,229.94,229.84,5.27949725]
["bitfinex-derivatives","SOLF0:USTF0",1733948650440,2.26,229.93,229.86,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948650639,8.64833409,229.93,229.86,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948650832,8.64833409,229.93,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948652042,2.26,229.93,229.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948652239,2.26,229.93,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733948653045,10.82063409,229.93,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733948653546,10.82063409,229.93,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948653547,2.1724,229.92,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948654538,2.1725,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948655044,8.56083409,229.91,229.88,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733948657146,6.38833409,229.91,229.84,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948658053,2.1726,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948658349,2.1726,229.9,229.84,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948658845,2.1726,229.9,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948661141,6.38833409,229.91,229.86,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733948661342,6.38833409,229.89,229.85,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733948661851,6.38833409,229.89,229.82,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948661852,2.1728,229.87,229.82,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948662251,6.38833409,229.87,229.83,2.48541756]
["bitfinex-derivatives","SOLF0:USTF0",1733948662445,6.38833409,229.87,229.84,2.48541756]
["bitfinex-derivatives","SOLF0:USTF0",1733948662653,6.38833409,229.87,229.8,10.28883409]
["bitfinex-derivatives","SOLF0:USTF0",1733948662654,6.38833409,229.87,229.85,2.48541756]
["bitfinex-derivatives","SOLF0:USTF0",1733948662848,6.38833409,229.87,229.86,2.48541756]
["bitfinex-derivatives","SOLF0:USTF0",1733948663548,2.26,229.88,229.86,2.48541756]
["bitfinex-derivatives","SOLF0:USTF0",1733948663750,4.1134,229.97,229.86,2.48541756]
["bitfinex-derivatives","SOLF0:USTF0",1733948663751,4.1134,229.97,229.86,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948663947,2.26,229.94,229.87,2.4842058]
["bitfinex-derivatives","SOLF0:USTF0",1733948664156,8.64833409,229.94,229.88,2.4842058]
["bitfinex-derivatives","SOLF0:USTF0",1733948664354,8.64833409,229.94,229.89,2.4842058]
["bitfinex-derivatives","SOLF0:USTF0",1733948664550,2.26,229.94,229.9,2.48280773]
["bitfinex-derivatives","SOLF0:USTF0",1733948664751,8.64833409,229.97,229.91,2.48280773]
["bitfinex-derivatives","SOLF0:USTF0",1733948664951,8.64833409,229.97,229.92,2.48280773]
["bitfinex-derivatives","SOLF0:USTF0",1733948665253,10.82023409,229.97,229.93,4.65500773]
["bitfinex-derivatives","SOLF0:USTF0",1733948665456,10.82023409,229.97,229.94,2.48280773]
["bitfinex-derivatives","SOLF0:USTF0",1733948665647,2.26,229.97,229.95,2.48280773]
["bitfinex-derivatives","SOLF0:USTF0",1733948665847,2.26,229.97,229.96,2.48280773]
["bitfinex-derivatives","SOLF0:USTF0",1733948666450,6.38833409,229.99,229.96,2.48280773]
["bitfinex-derivatives","SOLF0:USTF0",1733948666650,6.38833409,230.0,229.92,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948666854,6.38833409,230.02,229.94,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948667052,8.64833409,230.02,229.95,2.48146842]
["bitfinex-derivatives","SOLF0:USTF0",1733948667252,8.64833409,230.02,229.97,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733948667458,8.64833409,230.02,229.98,2.48146842]
["bitfinex-derivatives","SOLF0:USTF0",1733948667652,2.0498,230.09,229.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733948667653,2.1712,230.05,230.0,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948667852,6.38833409,230.03,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948669458,6.38833409,230.03,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948669759,6.38833409,230.03,230.0,2.47947502]
["bitfinex-derivatives","SOLF0:USTF0",1733948669955,6.38833409,230.03,230.01,2.47947502]
["bitfinex-derivatives","SOLF0:USTF0",1733948670155,6.38833409,230.03,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948670359,6.38833409,230.03,230.0,2.47841336]
["bitfinex-derivatives","SOLF0:USTF0",1733948670561,6.38833409,230.03,230.0,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948670753,10.81943409,230.05,230.01,2.47839176]
["bitfinex-derivatives","SOLF0:USTF0",1733948670953,6.38833409,230.04,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948671154,6.38833409,230.04,230.01,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733948672065,6.38833409,230.04,230.02,2.47736062]
["bitfinex-derivatives","SOLF0:USTF0",1733948672260,6.38833409,230.04,230.01,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733948672461,6.38833409,230.04,230.02,2.47648874]
["bitfinex-derivatives","SOLF0:USTF0",1733948672661,6.38833409,230.04,230.01,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733948672856,6.38833409,230.04,230.02,2.47618783]
["bitfinex-derivatives","SOLF0:USTF0",1733948673063,6.38833409,230.04,230.03,2.47618783]
["bitfinex-derivatives","SOLF0:USTF0",1733948673362,6.38833409,230.04,230.01,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733948673559,6.38833409,230.04,230.02,2.47563999]
["bitfinex-derivatives","SOLF0:USTF0",1733948673756,6.38833409,230.04,229.99,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948674057,6.38833409,230.04,230.0,2.47627689]
["bitfinex-derivatives","SOLF0:USTF0",1733948674262,6.38833409,230.04,230.01,2.47627689]
["bitfinex-derivatives","SOLF0:USTF0",1733948674558,6.38833409,230.04,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733948674766,6.38833409,230.02,229.94,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948674960,6.38833409,230.02,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948675259,6.38833409,230.02,229.97,2.47515524]
["bitfinex-derivatives","SOLF0:USTF0",1733948675454,6.38833409,230.02,229.98,2.47515524]
["bitfinex-derivatives","SOLF0:USTF0",1733948675659,6.38833409,230.02,229.99,2.47515524]
["bitfinex-derivatives","SOLF0:USTF0",1733948675861,6.38833409,230.02,230.0,2.47515524]
["bitfinex-derivatives","SOLF0:USTF0",1733948676060,6.38833409,230.02,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948676256,6.38833409,230.02,229.97,2.47414675]
["bitfinex-derivatives","SOLF0:USTF0",1733948676465,6.38833409,230.02,229.98,2.47414675]
["bitfinex-derivatives","SOLF0:USTF0",1733948676662,6.38833409,230.02,229.99,2.47414675]
["bitfinex-derivatives","SOLF0:USTF0",1733948676963,6.38833409,230.02,230.0,2.47414675]
["bitfinex-derivatives","SOLF0:USTF0",1733948677159,6.38833409,230.02,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948677360,6.38833409,230.02,229.97,2.47385306]
["bitfinex-derivatives","SOLF0:USTF0",1733948677561,6.38833409,230.02,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733948677869,6.38833409,230.02,230.0,2.47385306]
["bitfinex-derivatives","SOLF0:USTF0",1733948678061,6.38833409,230.02,230.01,2.47385306]
["bitfinex-derivatives","SOLF0:USTF0",1733948678365,6.38833409,230.02,229.99,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733948678557,6.38833409,230.02,230.0,2.47347564]
["bitfinex-derivatives","SOLF0:USTF0",1733948678763,6.38833409,230.02,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948678964,6.38833409,230.04,229.97,2.47362995]
["bitfinex-derivatives","SOLF0:USTF0",1733948679258,6.38833409,230.04,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733948679663,6.38833409,230.04,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948679856,6.38833409,230.04,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733948680063,6.38833409,230.04,229.96,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948680262,6.38833409,230.04,229.97,2.47249267]
["bitfinex-derivatives","SOLF0:USTF0",1733948680566,6.38833409,230.04,229.98,2.47249267]
["bitfinex-derivatives","SOLF0:USTF0",1733948680767,6.38833409,230.04,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733948681165,2.1711,230.05,230.01,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733948681468,2.1711,230.05,229.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948681469,6.38833409,230.07,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948682063,6.38833409,230.07,230.02,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733948682270,6.38833409,230.07,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948682763,6.38833409,230.07,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733948682969,6.38833409,230.05,229.98,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948683369,6.38833409,230.05,229.99,2.47177368]
["bitfinex-derivatives","SOLF0:USTF0",1733948683664,6.38833409,230.05,230.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733948684667,4.2698,230.09,229.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948684668,8.55923409,230.07,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948684866,6.38833409,230.07,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948685068,6.38833409,230.07,230.01,2.47077817]
["bitfinex-derivatives","SOLF0:USTF0",1733948685268,2.22,230.09,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948685471,10.77913409,230.09,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948686370,8.55913409,230.09,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948686971,8.55913409,230.09,230.03,2.47011352]
["bitfinex-derivatives","SOLF0:USTF0",1733948687172,8.55913409,230.09,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948687771,8.55913409,230.09,229.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948687772,6.38833409,230.07,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948687972,6.38833409,230.07,230.01,2.46971849]
["bitfinex-derivatives","SOLF0:USTF0",1733948688170,6.38833409,230.07,230.05,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733948689775,2.22,230.09,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948689971,2.22,230.09,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733948690171,8.60833409,230.09,230.07,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733948690979,10.77913409,230.09,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733948691173,6.38833409,230.07,230.05,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733948691373,6.38833409,230.07,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948691577,6.38833409,230.05,229.98,8.60833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948691879,6.38833409,230.05,229.99,2.46902242]
["bitfinex-derivatives","SOLF0:USTF0",1733948692080,8.55943409,230.05,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733948692270,2.22,230.09,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948692469,8.60833409,230.09,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948692671,6.38833409,230.07,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733948692974,6.38833409,230.07,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948693772,2.1711,230.06,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733948694582,6.38833409,230.05,230.02,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733948694878,6.38833409,230.03,229.98,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948695079,6.38833409,230.05,229.99,2.46981649]
["bitfinex-derivatives","SOLF0:USTF0",1733948695382,6.38833409,230.05,230.0,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733948695680,6.38833409,230.06,229.98,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948695874,6.38833409,230.06,230.0,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948696077,2.1709,230.07,230.04,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733948696274,6.38833409,230.08,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948696678,2.22,230.09,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948696885,6.38833409,230.08,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948697682,6.38833409,230.08,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733948698484,8.55903409,230.1,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733948698684,8.55903409,230.1,230.02,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948698878,8.55903409,230.1,230.03,2.46843037]
["bitfinex-derivatives","SOLF0:USTF0",1733948699186,8.55903409,230.1,230.04,2.46843037]
["bitfinex-derivatives","SOLF0:USTF0",1733948699382,8.55903409,230.1,230.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733948700485,2.1705,230.12,230.06,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948700784,2.22,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733948700982,8.60833409,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733948701180,6.38833409,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733948701380,8.55863409,230.14,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733948701984,2.1704,230.13,230.1,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733948703382,10.77853409,230.15,230.08,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948704085,2.1703,230.14,230.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733948705889,2.1703,230.14,230.08,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948705890,1.8765,230.23,230.12,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948706091,6.38833409,230.21,230.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948706385,6.38833409,230.19,230.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948706586,8.60833409,230.19,230.12,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948706788,8.60833409,230.19,230.13,2.46848679]
["bitfinex-derivatives","SOLF0:USTF0",1733948706983,2.17,230.17,230.11,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948707192,2.17,230.17,230.12,2.46813382]
["bitfinex-derivatives","SOLF0:USTF0",1733948707382,8.55833409,230.17,230.13,2.46813382]
["bitfinex-derivatives","SOLF0:USTF0",1733948707582,8.55833409,230.17,230.11,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948707783,8.55833409,230.17,230.12,2.47007194]
["bitfinex-derivatives","SOLF0:USTF0",1733948707993,8.55833409,230.17,230.13,2.47007194]
["bitfinex-derivatives","SOLF0:USTF0",1733948708292,8.55833409,230.17,230.14,2.47128787]
["bitfinex-derivatives","SOLF0:USTF0",1733948708493,8.55833409,230.17,230.11,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948708792,8.55833409,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948708994,8.55833409,230.17,230.14,2.47123565]
["bitfinex-derivatives","SOLF0:USTF0",1733948709293,8.55833409,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948709495,8.55833409,230.17,230.14,2.47258441]
["bitfinex-derivatives","SOLF0:USTF0",1733948709794,8.55833409,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948709992,8.55833409,230.17,230.14,2.47266153]
["bitfinex-derivatives","SOLF0:USTF0",1733948710187,8.55833409,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948710496,2.17,230.17,230.14,2.4727764]
["bitfinex-derivatives","SOLF0:USTF0",1733948710791,2.17,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948710984,2.17,230.17,230.14,2.47280466]
["bitfinex-derivatives","SOLF0:USTF0",1733948711183,2.17,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948711388,2.17,230.17,230.14,2.47285306]
["bitfinex-derivatives","SOLF0:USTF0",1733948711588,2.17,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948711792,2.17,230.17,230.14,2.47291784]
["bitfinex-derivatives","SOLF0:USTF0",1733948711984,2.17,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948712186,2.17,230.17,230.14,2.47249607]
["bitfinex-derivatives","SOLF0:USTF0",1733948712389,2.17,230.17,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948712594,2.17,230.17,230.14,2.47296018]
["bitfinex-derivatives","SOLF0:USTF0",1733948712796,4.3899,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948713001,8.60833409,230.19,230.14,2.47295576]
["bitfinex-derivatives","SOLF0:USTF0",1733948713199,8.60833409,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948713402,8.60833409,230.19,230.14,2.47259283]
["bitfinex-derivatives","SOLF0:USTF0",1733948713596,8.60833409,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948713797,8.60833409,230.19,230.14,2.47244845]
["bitfinex-derivatives","SOLF0:USTF0",1733948713997,8.60833409,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948714197,8.60833409,230.19,230.14,2.47200031]
["bitfinex-derivatives","SOLF0:USTF0",1733948714391,8.60833409,230.19,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948714596,2.1699,230.18,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948715095,8.60833409,230.19,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733948715400,2.1698,230.19,230.13,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948715603,2.1698,230.19,230.14,2.47181502]
["bitfinex-derivatives","SOLF0:USTF0",1733948715897,10.83793409,230.22,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733948716395,8.55793409,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948716900,2.1691,230.27,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948717104,8.66833409,230.26,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948718104,2.1694,230.24,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948718604,2.1694,230.23,230.19,8.55813409]
["bitfinex-derivatives","SOLF0:USTF0",1733948718803,2.1694,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733948719209,6.38833409,230.2,230.12,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948719410,6.38833409,230.2,230.13,2.46860031]
["bitfinex-derivatives","SOLF0:USTF0",1733948719612,6.38833409,230.2,230.14,2.46860031]
["bitfinex-derivatives","SOLF0:USTF0",1733948719811,6.38833409,230.2,230.15,2.46860031]
["bitfinex-derivatives","SOLF0:USTF0",1733948720113,5.09030205,230.28,230.1,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733948720114,6.38833409,230.18,230.1,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733948720306,6.38833409,230.18,230.11,8.85719106]
["bitfinex-derivatives","SOLF0:USTF0",1733948720506,6.38833409,230.18,230.12,2.46885697]
["bitfinex-derivatives","SOLF0:USTF0",1733948720807,6.38833409,230.18,230.13,2.46885697]
["bitfinex-derivatives","SOLF0:USTF0",1733948721009,2.17,230.17,230.14,2.46885697]
["bitfinex-derivatives","SOLF0:USTF0",1733948721203,6.38833409,230.16,230.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733948721404,6.38833409,230.16,230.1,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733948721603,2.28,230.21,230.13,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948721804,8.66833409,230.21,230.15,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948722209,6.38833409,230.23,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948722415,6.38833409,230.23,230.15,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948722620,6.38833409,230.23,230.16,2.46796855]
["bitfinex-derivatives","SOLF0:USTF0",1733948722913,8.55783409,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733948723416,2.1695,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733948724008,8.55763409,230.25,230.19,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948724316,6.38833409,230.25,230.19,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948725712,8.55753409,230.25,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948726318,2.1692,230.25,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948726515,8.55753409,230.25,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948727414,8.55753409,230.25,230.22,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948728016,8.55753409,230.25,230.19,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948728219,6.38833409,230.25,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733948728414,2.1693,230.24,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733948728618,2.1693,230.24,230.19,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948729214,2.1693,230.24,230.17,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948729415,2.1693,230.24,230.18,2.46547084]
["bitfinex-derivatives","SOLF0:USTF0",1733948729617,2.1693,230.24,230.17,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948730017,2.1693,230.24,230.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733948731220,2.1692,230.26,230.19,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948731425,2.1692,230.26,230.21,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948731621,1.9775,230.31,230.23,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948731815,2.1689,230.29,230.23,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948732924,2.1689,230.29,230.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733948734026,2.28,230.31,230.21,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948734027,8.55733409,230.28,230.21,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948734326,8.55733409,230.28,230.23,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948734519,8.55733409,230.28,230.21,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948734818,2.1692,230.25,230.18,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1733948735026,6.38833409,230.26,230.18,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1733948735222,6.38833409,230.26,230.18,12.27043409]
["bitfinex-derivatives","SOLF0:USTF0",1733948735523,6.38833409,230.26,230.18,10.21633409]
["bitfinex-derivatives","SOLF0:USTF0",1733948735818,2.1692,230.25,230.18,10.21633409]
["bitfinex-derivatives","SOLF0:USTF0",1733948736021,6.38833409,230.24,230.18,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1733948736220,2.1694,230.23,230.18,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1733948737825,2.1694,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948738022,2.1694,230.23,230.18,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1733948739619,2.1694,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948740729,2.1694,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733948741124,8.55793409,230.22,230.15,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948741325,6.38833409,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948742127,2.1697,230.2,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948742421,6.38833409,230.2,230.13,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948742627,6.38833409,230.2,230.14,2.47160236]
["bitfinex-derivatives","SOLF0:USTF0",1733948742823,2.1698,230.19,230.16,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733948743123,2.1698,230.19,230.15,2.47160236]
["bitfinex-derivatives","SOLF0:USTF0",1733948743124,6.38833409,230.23,230.15,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948743329,6.38833409,230.23,230.16,2.47198172]
["bitfinex-derivatives","SOLF0:USTF0",1733948743622,6.38833409,230.23,230.17,2.47198172]
["bitfinex-derivatives","SOLF0:USTF0",1733948743826,6.38833409,230.23,230.18,2.47198172]
["bitfinex-derivatives","SOLF0:USTF0",1733948744030,8.55793409,230.21,230.15,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948744228,8.55793409,230.21,230.16,2.47399079]
["bitfinex-derivatives","SOLF0:USTF0",1733948744529,8.55793409,230.21,230.17,2.47399079]
["bitfinex-derivatives","SOLF0:USTF0",1733948744727,8.55793409,230.21,230.18,2.47399079]
["bitfinex-derivatives","SOLF0:USTF0",1733948744925,8.55793409,230.21,230.17,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948745125,2.1696,230.21,230.18,4.6440172]
["bitfinex-derivatives","SOLF0:USTF0",1733948745325,2.1696,230.21,230.19,2.4741172]
["bitfinex-derivatives","SOLF0:USTF0",1733948745525,2.1695,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948745727,2.1695,230.22,230.19,2.47414833]
["bitfinex-derivatives","SOLF0:USTF0",1733948746028,2.1695,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948746223,2.1695,230.22,230.19,2.47428924]
["bitfinex-derivatives","SOLF0:USTF0",1733948746430,2.1695,230.22,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948746625,2.1695,230.22,230.19,2.47457039]
["bitfinex-derivatives","SOLF0:USTF0",1733948746821,2.28,230.25,230.11,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733948746822,6.38833409,230.21,230.11,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733948747028,6.38833409,230.19,230.12,8.86348343]
["bitfinex-derivatives","SOLF0:USTF0",1733948747226,6.38833409,230.19,230.13,2.47514934]
["bitfinex-derivatives","SOLF0:USTF0",1733948747420,2.17,230.18,230.14,2.47514934]
["bitfinex-derivatives","SOLF0:USTF0",1733948747623,2.17,230.18,230.15,2.47514934]
["bitfinex-derivatives","SOLF0:USTF0",1733948747823,6.38833409,230.19,230.16,2.47514934]
["bitfinex-derivatives","SOLF0:USTF0",1733948748130,6.38833409,230.19,230.17,2.47514934]
["bitfinex-derivatives","SOLF0:USTF0",1733948748330,6.38833409,230.2,230.15,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733948748533,6.38833409,230.22,230.16,2.47622049]
["bitfinex-derivatives","SOLF0:USTF0",1733948748830,6.38833409,230.22,230.17,2.47622049]
["bitfinex-derivatives","SOLF0:USTF0",1733948749024,6.38833409,230.22,230.18,4.64612049]
["bitfinex-derivatives","SOLF0:USTF0",1733948749228,6.38833409,230.23,230.16,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948749424,6.38833409,230.23,230.17,2.47687374]
["bitfinex-derivatives","SOLF0:USTF0",1733948749625,6.38833409,230.23,230.18,2.47687374]
["bitfinex-derivatives","SOLF0:USTF0",1733948749930,6.38833409,230.23,230.19,2.47653719]
["bitfinex-derivatives","SOLF0:USTF0",1733948750129,6.38833409,230.23,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948750334,6.38833409,230.23,230.19,2.4772254]
["bitfinex-derivatives","SOLF0:USTF0",1733948750532,6.38833409,230.23,230.2,2.47718881]
["bitfinex-derivatives","SOLF0:USTF0",1733948750732,6.38833409,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733948750931,6.38833409,230.23,230.2,2.47714119]
["bitfinex-derivatives","SOLF0:USTF0",1733948751227,6.38833409,230.23,230.19,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733948751426,2.28,230.25,230.2,2.47749756]
["bitfinex-derivatives","SOLF0:USTF0",1733948751631,2.28,230.25,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948751632,6.38833409,230.23,230.21,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948752532,6.38833409,230.23,230.16,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948752732,8.66833409,230.25,230.22,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948754222,8.66833409,230.25,230.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948754223,4.389,230.28,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948754429,6.38833409,230.27,230.2,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948754630,6.38833409,230.27,230.21,2.47719289]
["bitfinex-derivatives","SOLF0:USTF0",1733948754831,6.38833409,230.27,230.22,2.47719289]
["bitfinex-derivatives","SOLF0:USTF0",1733948755029,6.38833409,230.27,230.24,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948755427,6.38833409,230.27,230.2,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948755631,6.38833409,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948755832,6.38833409,230.25,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948756223,6.38833409,230.25,230.24,4.64693268]
["bitfinex-derivatives","SOLF0:USTF0",1733948756433,8.55753409,230.25,230.24,2.47763268]
["bitfinex-derivatives","SOLF0:USTF0",1733948756729,2.22,230.28,230.24,2.47763486]
["bitfinex-derivatives","SOLF0:USTF0",1733948756935,8.60833409,230.28,230.21,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948757129,8.60833409,230.28,230.22,2.47811349]
["bitfinex-derivatives","SOLF0:USTF0",1733948757331,8.60833409,230.28,230.23,2.47811349]
["bitfinex-derivatives","SOLF0:USTF0",1733948757532,8.60833409,230.28,230.24,2.47811349]
["bitfinex-derivatives","SOLF0:USTF0",1733948757734,8.60833409,230.28,230.25,4.64731349]
["bitfinex-derivatives","SOLF0:USTF0",1733948757928,8.60833409,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948758135,6.38833409,230.28,230.26,2.47793849]
["bitfinex-derivatives","SOLF0:USTF0",1733948758333,6.38833409,230.28,230.21,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948758533,6.38833409,230.28,230.22,2.47796489]
["bitfinex-derivatives","SOLF0:USTF0",1733948758837,6.38833409,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948759034,6.38833409,230.28,230.26,2.47796489]
["bitfinex-derivatives","SOLF0:USTF0",1733948759233,6.38833409,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948759429,6.38833409,230.28,230.26,2.47840689]
["bitfinex-derivatives","SOLF0:USTF0",1733948759733,6.38833409,230.28,230.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948759926,6.38833409,230.23,230.18,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733948760127,6.38833409,230.23,230.19,2.48036379]
["bitfinex-derivatives","SOLF0:USTF0",1733948760330,4.3893,230.24,230.2,2.48036379]
["bitfinex-derivatives","SOLF0:USTF0",1733948760527,4.3893,230.24,230.21,2.48036379]
["bitfinex-derivatives","SOLF0:USTF0",1733948760733,6.38833409,230.23,230.22,2.48036379]
["bitfinex-derivatives","SOLF0:USTF0",1733948761337,8.55773409,230.23,230.22,2.48036379]
["bitfinex-derivatives","SOLF0:USTF0",1733948762037,8.55773409,230.23,230.16,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948762237,8.55773409,230.23,230.17,2.48107556]
["bitfinex-derivatives","SOLF0:USTF0",1733948762534,8.55773409,230.23,230.18,2.48107556]
["bitfinex-derivatives","SOLF0:USTF0",1733948762730,8.55773409,230.23,230.19,4.65087556]
["bitfinex-derivatives","SOLF0:USTF0",1733948763038,8.55773409,230.23,230.2,2.48107556]
["bitfinex-derivatives","SOLF0:USTF0",1733948763234,8.55773409,230.23,230.21,2.48107556]
["bitfinex-derivatives","SOLF0:USTF0",1733948763435,6.38833409,230.23,230.22,2.48107556]
["bitfinex-derivatives","SOLF0:USTF0",1733948764343,8.55773409,230.23,230.22,2.48107556]
["bitfinex-derivatives","SOLF0:USTF0",1733948765335,243.30826344,230.53,230.19,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948765644,243.30826344,230.53,230.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948765645,6.38833409,230.36,230.27,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948765835,6.38833409,230.36,230.29,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948766133,2.22,230.37,230.3,2.47900687]
["bitfinex-derivatives","SOLF0:USTF0",1733948766340,2.22,230.37,230.31,2.47900687]
["bitfinex-derivatives","SOLF0:USTF0",1733948766541,6.38833409,230.38,230.29,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948766735,8.60833409,230.38,230.3,2.47776891]
["bitfinex-derivatives","SOLF0:USTF0",1733948766935,2.22,230.38,230.31,2.47776891]
["bitfinex-derivatives","SOLF0:USTF0",1733948767139,6.38833409,230.36,230.32,2.47776891]
["bitfinex-derivatives","SOLF0:USTF0",1733948767340,6.38833409,230.34,230.27,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948767540,2.22,230.38,230.28,2.47640158]
["bitfinex-derivatives","SOLF0:USTF0",1733948767735,6.38833409,230.35,230.29,2.47640158]
["bitfinex-derivatives","SOLF0:USTF0",1733948767943,6.38833409,230.35,230.3,2.47640158]
["bitfinex-derivatives","SOLF0:USTF0",1733948768244,6.38833409,230.35,230.31,2.47640158]
["bitfinex-derivatives","SOLF0:USTF0",1733948768443,2.1686,230.32,230.27,8.55723409]
["bitfinex-derivatives","SOLF0:USTF0",1733948768637,2.1686,230.32,230.28,2.47483166]
["bitfinex-derivatives","SOLF0:USTF0",1733948768838,2.22,230.33,230.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733948768839,2.1688,230.3,230.29,2.47483166]
["bitfinex-derivatives","SOLF0:USTF0",1733948769839,2.1688,230.3,230.29,2.47524431]
["bitfinex-derivatives","SOLF0:USTF0",1733948770144,6.38833409,230.31,230.29,2.47524431]
["bitfinex-derivatives","SOLF0:USTF0",1733948770334,6.38833409,230.31,230.25,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948770335,2.1686,230.32,230.25,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948770535,8.55693409,230.32,230.26,2.47446222]
["bitfinex-derivatives","SOLF0:USTF0",1733948770841,8.55693409,230.32,230.27,4.64346222]
["bitfinex-derivatives","SOLF0:USTF0",1733948771037,2.1687,230.31,230.28,2.47446222]
["bitfinex-derivatives","SOLF0:USTF0",1733948771241,2.1687,230.31,230.29,2.47446222]
["bitfinex-derivatives","SOLF0:USTF0",1733948771438,2.1687,230.31,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733948771635,2.16,230.33,230.28,2.47377481]
["bitfinex-derivatives","SOLF0:USTF0",1733948771838,6.38833409,230.36,230.3,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948772135,2.1688,230.3,230.23,5.20986394]
["bitfinex-derivatives","SOLF0:USTF0",1733948772338,2.1688,230.3,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948772645,2.16,230.33,230.26,8.86133523]
["bitfinex-derivatives","SOLF0:USTF0",1733948772945,4.3286,230.33,230.28,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733948773137,4.3286,230.33,230.29,2.47300114]
["bitfinex-derivatives","SOLF0:USTF0",1733948773441,4.3286,230.33,230.3,2.47300114]
["bitfinex-derivatives","SOLF0:USTF0",1733948773442,2.16,230.33,230.3,2.47300114]
["bitfinex-derivatives","SOLF0:USTF0",1733948773649,44.90750067,230.44,230.3,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948773839,6.38833409,230.37,230.3,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948774239,8.55643409,230.37,230.3,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948774437,8.55643409,230.37,230.31,2.4706819]
["bitfinex-derivatives","SOLF0:USTF0",1733948774637,6.38833409,230.37,230.32,2.47034439]
["bitfinex-derivatives","SOLF0:USTF0",1733948774841,6.38833409,230.37,230.32,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733948775041,44.90750067,230.44,230.3,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948775241,44.90750067,230.44,230.31,2.46906651]
["bitfinex-derivatives","SOLF0:USTF0",1733948775242,6.38833409,230.38,230.31,2.46906651]
["bitfinex-derivatives","SOLF0:USTF0",1733948775551,6.38833409,230.38,230.32,2.46906651]
["bitfinex-derivatives","SOLF0:USTF0",1733948775741,6.38833409,230.38,230.33,2.46906651]
["bitfinex-derivatives","SOLF0:USTF0",1733948775944,6.38833409,230.38,230.3,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948776143,2.1679,230.4,230.33,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948776345,6.38833409,230.38,230.33,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948776743,2.16,230.43,230.3,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948776941,6.38833409,230.4,230.33,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948777842,6.38833409,230.4,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733948778647,6.38833409,230.41,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733948779042,2.1682,230.37,230.32,8.55683409]
["bitfinex-derivatives","SOLF0:USTF0",1733948779348,6.38833409,230.41,230.32,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948779947,6.38833409,230.41,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948780648,2.168,230.38,230.34,8.55673409]
["bitfinex-derivatives","SOLF0:USTF0",1733948780843,6.0898,230.53,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948781045,2.16,230.5,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948781244,6.38833409,230.42,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948782451,2.168,230.38,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948783446,2.168,230.39,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948784245,6.38833409,230.42,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948784452,2.1681,230.37,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948785556,2.1681,230.37,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733948786352,2.1681,230.37,230.34,8.55673409]
["bitfinex-derivatives","SOLF0:USTF0",1733948787756,2.1681,230.37,230.3,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733948787757,2.1682,230.36,230.32,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948788157,6.38833409,230.42,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948788852,2.1679,230.4,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948789256,2.1679,230.39,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948789452,6.38833409,230.42,230.37,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733948790355,6.38833409,230.42,230.3,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733948790561,2.16,230.43,230.36,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948790751,8.54833409,230.43,230.36,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948791456,2.1679,230.4,230.36,8.55643409]
["bitfinex-derivatives","SOLF0:USTF0",1733948791651,8.54833409,230.43,230.36,8.55643409]
["bitfinex-derivatives","SOLF0:USTF0",1733948791850,5.27975924,230.47,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948791851,6.38833409,230.41,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948792054,2.168,230.38,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948792961,2.168,230.38,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948793157,6.38833409,230.41,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948794058,2.1681,230.37,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948794353,6.38833409,230.41,230.33,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948795459,6.38833409,230.38,230.31,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948795655,6.38833409,230.4,230.32,2.46164558]
["bitfinex-derivatives","SOLF0:USTF0",1733948795957,2.1683,230.35,230.33,8.84997967]
["bitfinex-derivatives","SOLF0:USTF0",1733948796259,2.1683,230.35,230.33,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948797456,2.1682,230.36,230.33,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948797657,6.38833409,230.4,230.33,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948797860,6.38833409,230.38,230.32,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948798158,8.54833409,230.38,230.33,2.46247985]
["bitfinex-derivatives","SOLF0:USTF0",1733948798355,2.16,230.38,230.32,8.55683409]
["bitfinex-derivatives","SOLF0:USTF0",1733948798662,2.16,230.38,230.33,2.46283125]
["bitfinex-derivatives","SOLF0:USTF0",1733948798859,2.1683,230.36,230.32,8.55683409]
["bitfinex-derivatives","SOLF0:USTF0",1733948799063,2.1683,230.36,230.33,2.4628357]
["bitfinex-derivatives","SOLF0:USTF0",1733948799264,2.1683,230.36,230.32,8.55683409]
["bitfinex-derivatives","SOLF0:USTF0",1733948799465,2.1683,230.36,230.33,2.46342845]
["bitfinex-derivatives","SOLF0:USTF0",1733948799761,2.1683,230.36,230.32,8.55683409]
["bitfinex-derivatives","SOLF0:USTF0",1733948799962,2.1683,230.36,230.33,2.46344956]
["bitfinex-derivatives","SOLF0:USTF0",1733948800164,2.1683,230.36,230.34,2.46344956]
["bitfinex-derivatives","SOLF0:USTF0",1733948800361,2.1683,230.36,230.32,8.55683409]
["bitfinex-derivatives","SOLF0:USTF0",1733948800760,6.38833409,230.37,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948800965,6.38833409,230.37,230.31,2.46452595]
["bitfinex-derivatives","SOLF0:USTF0",1733948801167,6.38833409,230.37,230.29,8.27143409]
["bitfinex-derivatives","SOLF0:USTF0",1733948801367,6.38833409,230.37,230.3,2.46548321]
["bitfinex-derivatives","SOLF0:USTF0",1733948801562,6.38833409,230.37,230.31,2.46548321]
["bitfinex-derivatives","SOLF0:USTF0",1733948801767,6.38833409,230.37,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948802066,6.38833409,230.37,230.31,2.46534629]
["bitfinex-derivatives","SOLF0:USTF0",1733948802365,6.38833409,230.37,230.29,10.44023409]
["bitfinex-derivatives","SOLF0:USTF0",1733948802565,6.38833409,230.37,230.3,2.46577303]
["bitfinex-derivatives","SOLF0:USTF0",1733948802759,2.1686,230.32,230.31,2.46577303]
["bitfinex-derivatives","SOLF0:USTF0",1733948803161,6.38833409,230.33,230.26,5.27477501]
["bitfinex-derivatives","SOLF0:USTF0",1733948803364,2.1688,230.3,230.27,2.46707155]
["bitfinex-derivatives","SOLF0:USTF0",1733948803566,2.14,230.32,230.29,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948804164,4.3086,230.32,230.29,8.55713409]
["bitfinex-derivatives","SOLF0:USTF0",1733948804569,4.3086,230.32,230.24,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733948804767,4.3086,230.32,230.28,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948805368,2.14,230.32,230.28,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948805667,2.14,230.32,230.29,2.46800232]
["bitfinex-derivatives","SOLF0:USTF0",1733948805867,2.14,230.32,230.28,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948806069,2.14,230.32,230.29,2.46790576]
["bitfinex-derivatives","SOLF0:USTF0",1733948806264,2.14,230.32,230.3,2.46790576]
["bitfinex-derivatives","SOLF0:USTF0",1733948806470,2.14,230.32,230.22,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948806471,2.1691,230.27,230.22,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948806663,2.14,230.26,230.22,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948807064,6.38833409,230.25,230.14,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733948807270,6.38833409,230.25,230.19,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948807470,2.14,230.26,230.19,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948808575,4.3092,230.26,230.21,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733948808778,4.3092,230.26,230.21,8.55793409]
["bitfinex-derivatives","SOLF0:USTF0",1733948809068,7.18781536,230.35,230.25,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948809274,8.55703409,230.32,230.25,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948809676,6.38833409,230.32,230.25,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948809868,2.1687,230.31,230.25,8.55743409]
["bitfinex-derivatives","SOLF0:USTF0",1733948810069,2.1687,230.31,230.25,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948810570,2.1687,230.31,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733948811274,8.52833409,230.34,230.27,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948811875,10.69673409,230.34,230.29,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733948812080,2.14,230.33,230.29,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948812371,2.14,230.33,230.31,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733948812680,6.38833409,230.36,230.29,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948812880,2.14,230.36,230.33,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733948813082,2.14,230.36,230.31,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948813277,2.14,230.37,230.33,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948814083,2.14,230.37,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948818188,2.14,230.37,230.33,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948818375,2.14,230.37,230.34,2.44704723]
["bitfinex-derivatives","SOLF0:USTF0",1733948818581,2.14,230.37,230.33,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948818878,2.14,230.37,230.34,2.44697166]
["bitfinex-derivatives","SOLF0:USTF0",1733948819082,2.14,230.37,230.33,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948819291,2.14,230.37,230.34,2.44719861]
["bitfinex-derivatives","SOLF0:USTF0",1733948819486,2.14,230.37,230.33,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948819783,2.14,230.37,230.34,4.6155726]
["bitfinex-derivatives","SOLF0:USTF0",1733948820089,2.14,230.37,230.35,2.4471726]
["bitfinex-derivatives","SOLF0:USTF0",1733948820288,2.14,230.37,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733948820480,2.14,230.37,230.35,2.44680818]
["bitfinex-derivatives","SOLF0:USTF0",1733948820679,2.14,230.37,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733948820886,2.14,230.42,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948821084,8.52833409,230.41,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948821985,2.1679,230.39,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948822183,2.1679,230.39,230.35,2.44636042]
["bitfinex-derivatives","SOLF0:USTF0",1733948822389,2.1679,230.39,230.36,2.44636042]
["bitfinex-derivatives","SOLF0:USTF0",1733948822689,8.52833409,230.41,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948822690,10.69613409,230.41,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948822893,8.52833409,230.41,230.35,2.44618539]
["bitfinex-derivatives","SOLF0:USTF0",1733948823188,8.52833409,230.41,230.36,2.44618539]
["bitfinex-derivatives","SOLF0:USTF0",1733948823390,8.52833409,230.41,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948823587,8.52833409,230.41,230.35,2.44601079]
["bitfinex-derivatives","SOLF0:USTF0",1733948823786,8.52833409,230.41,230.36,2.44601079]
["bitfinex-derivatives","SOLF0:USTF0",1733948823992,8.52833409,230.41,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948824194,8.52833409,230.41,230.35,2.44581698]
["bitfinex-derivatives","SOLF0:USTF0",1733948824393,8.52833409,230.41,230.36,2.44581698]
["bitfinex-derivatives","SOLF0:USTF0",1733948824592,2.1678,230.4,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948827396,2.1677,230.41,230.37,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948827692,2.14,230.43,230.36,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948827886,2.1677,230.42,230.38,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733948828087,6.38833409,230.42,230.36,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948828393,6.38833409,230.42,230.37,2.4449194]
["bitfinex-derivatives","SOLF0:USTF0",1733948828587,2.1678,230.41,230.37,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733948831199,2.1678,230.4,230.37,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733948832094,8.55613409,230.4,230.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1733948832291,6.38833409,230.38,230.34,2.44468143]
["bitfinex-derivatives","SOLF0:USTF0",1733948832595,6.38833409,230.38,230.35,2.44468143]
["bitfinex-derivatives","SOLF0:USTF0",1733948832799,2.1681,230.37,230.36,2.44468143]
["bitfinex-derivatives","SOLF0:USTF0",1733948833311,6.38833409,230.38,230.33,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1733948833491,6.38833409,230.38,230.34,2.44521054]
["bitfinex-derivatives","SOLF0:USTF0",1733948833797,6.38833409,230.38,230.35,2.44521054]
["bitfinex-derivatives","SOLF0:USTF0",1733948833999,6.38833409,230.38,230.19,6.03603496]
["bitfinex-derivatives","SOLF0:USTF0",1733948834195,6.38833409,230.36,230.29,8.55713409]
["bitfinex-derivatives","SOLF0:USTF0",1733948834396,6.38833409,230.36,230.3,2.44512854]
["bitfinex-derivatives","SOLF0:USTF0",1733948834599,6.38833409,230.36,230.31,2.44512854]
["bitfinex-derivatives","SOLF0:USTF0",1733948834799,6.38833409,230.36,230.32,2.44512854]
["bitfinex-derivatives","SOLF0:USTF0",1733948834999,6.38833409,230.36,230.29,8.55713409]
["bitfinex-derivatives","SOLF0:USTF0",1733948835201,6.38833409,230.36,230.3,2.44641303]
["bitfinex-derivatives","SOLF0:USTF0",1733948835498,6.38833409,230.36,230.31,2.44641303]
["bitfinex-derivatives","SOLF0:USTF0",1733948835694,6.38833409,230.36,230.32,2.44641303]
["bitfinex-derivatives","SOLF0:USTF0",1733948835899,6.38833409,230.36,230.29,8.55713409]
["bitfinex-derivatives","SOLF0:USTF0",1733948836099,2.1685,230.34,230.3,2.44654822]
["bitfinex-derivatives","SOLF0:USTF0",1733948836399,2.1685,230.34,230.31,2.44654822]
["bitfinex-derivatives","SOLF0:USTF0",1733948836599,2.1685,230.34,230.32,2.44654822]
["bitfinex-derivatives","SOLF0:USTF0",1733948836796,2.1685,230.34,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948836993,2.1685,230.34,230.31,2.44659302]
["bitfinex-derivatives","SOLF0:USTF0",1733948837196,2.1685,230.34,230.32,2.44659302]
["bitfinex-derivatives","SOLF0:USTF0",1733948837402,2.1685,230.34,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948837607,2.1685,230.34,230.31,2.44666073]
["bitfinex-derivatives","SOLF0:USTF0",1733948837801,2.1685,230.34,230.32,2.44666073]
["bitfinex-derivatives","SOLF0:USTF0",1733948838100,2.1685,230.34,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948838299,2.1685,230.34,230.31,2.44675229]
["bitfinex-derivatives","SOLF0:USTF0",1733948838502,2.1685,230.34,230.32,2.44675229]
["bitfinex-derivatives","SOLF0:USTF0",1733948838804,2.1685,230.34,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948838993,2.1685,230.34,230.31,2.44679593]
["bitfinex-derivatives","SOLF0:USTF0",1733948839199,2.1685,230.34,230.32,2.44679593]
["bitfinex-derivatives","SOLF0:USTF0",1733948839397,2.1685,230.34,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948839706,2.1685,230.34,230.31,2.44688616]
["bitfinex-derivatives","SOLF0:USTF0",1733948839903,2.168,230.38,230.32,2.44688616]
["bitfinex-derivatives","SOLF0:USTF0",1733948840117,2.168,230.38,230.33,8.83522025]
["bitfinex-derivatives","SOLF0:USTF0",1733948840301,6.38833409,230.4,230.33,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948840501,6.38833409,230.4,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948840702,8.55613409,230.4,230.36,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948840903,2.1,230.43,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948841107,6.38833409,230.43,230.36,2.4450854]
["bitfinex-derivatives","SOLF0:USTF0",1733948841409,6.38833409,230.43,230.37,2.4450854]
["bitfinex-derivatives","SOLF0:USTF0",1733948841597,6.38833409,230.43,230.38,2.4450854]
["bitfinex-derivatives","SOLF0:USTF0",1733948841799,6.38833409,230.43,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948842002,6.38833409,230.43,230.36,2.4441776]
["bitfinex-derivatives","SOLF0:USTF0",1733948842304,6.38833409,230.43,230.37,2.4441776]
["bitfinex-derivatives","SOLF0:USTF0",1733948842505,6.38833409,230.43,230.38,2.4441776]
["bitfinex-derivatives","SOLF0:USTF0",1733948842802,6.38833409,230.43,230.37,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948843106,6.38833409,230.43,230.38,2.44400145]
["bitfinex-derivatives","SOLF0:USTF0",1733948843306,7.35089911,230.45,230.39,2.44400145]
["bitfinex-derivatives","SOLF0:USTF0",1733948843506,6.38833409,230.43,230.37,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733948843707,6.38833409,230.43,230.38,2.44356956]
["bitfinex-derivatives","SOLF0:USTF0",1733948844006,6.38833409,230.41,230.39,2.44356956]
["bitfinex-derivatives","SOLF0:USTF0",1733948844200,6.38833409,230.41,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948844398,6.38833409,230.41,230.37,2.44387518]
["bitfinex-derivatives","SOLF0:USTF0",1733948844597,6.38833409,230.41,230.38,2.44387518]
["bitfinex-derivatives","SOLF0:USTF0",1733948844802,2.1679,230.4,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948844998,2.1679,230.4,230.37,2.44419442]
["bitfinex-derivatives","SOLF0:USTF0",1733948845202,2.1679,230.4,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948845708,2.168,230.38,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948845904,2.168,230.38,230.35,8.83262599]
["bitfinex-derivatives","SOLF0:USTF0",1733948846107,2.168,230.38,230.36,2.4442919]
["bitfinex-derivatives","SOLF0:USTF0",1733948846308,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948846506,2.168,230.38,230.36,2.44431987]
["bitfinex-derivatives","SOLF0:USTF0",1733948846708,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948846912,2.168,230.38,230.36,2.44422111]
["bitfinex-derivatives","SOLF0:USTF0",1733948847109,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948847304,2.168,230.38,230.36,2.4442422]
["bitfinex-derivatives","SOLF0:USTF0",1733948847501,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948847805,2.168,230.38,230.36,2.44440454]
["bitfinex-derivatives","SOLF0:USTF0",1733948848108,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948848310,2.168,230.38,230.36,2.44449702]
["bitfinex-derivatives","SOLF0:USTF0",1733948848513,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948848808,2.168,230.38,230.36,2.44458708]
["bitfinex-derivatives","SOLF0:USTF0",1733948849015,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948849208,2.168,230.38,230.36,2.44460596]
["bitfinex-derivatives","SOLF0:USTF0",1733948849412,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948849617,2.168,230.38,230.36,2.44469644]
["bitfinex-derivatives","SOLF0:USTF0",1733948849816,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948850019,2.168,230.38,230.36,2.44473329]
["bitfinex-derivatives","SOLF0:USTF0",1733948850217,2.168,230.38,230.35,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948850419,2.168,230.38,230.36,2.4447665]
["bitfinex-derivatives","SOLF0:USTF0",1733948850717,2.168,230.38,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948850918,2.168,230.38,230.35,2.44487579]
["bitfinex-derivatives","SOLF0:USTF0",1733948851323,2.168,230.38,230.36,2.44487579]
["bitfinex-derivatives","SOLF0:USTF0",1733948851521,2.168,230.38,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948851723,6.38833409,230.39,230.35,2.44491926]
["bitfinex-derivatives","SOLF0:USTF0",1733948852026,2.1681,230.37,230.36,2.44491926]
["bitfinex-derivatives","SOLF0:USTF0",1733948852411,2.1681,230.37,230.36,2.44568749]
["bitfinex-derivatives","SOLF0:USTF0",1733948853417,2.168,230.39,230.36,2.44568749]
["bitfinex-derivatives","SOLF0:USTF0",1733948853616,2.168,230.39,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733948853824,2.168,230.39,230.33,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733948853825,6.38833409,230.38,230.35,2.44712916]
["bitfinex-derivatives","SOLF0:USTF0",1733948854021,6.38833409,230.38,230.33,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733948854022,8.48833409,230.4,230.36,2.44712916]
["bitfinex-derivatives","SOLF0:USTF0",1733948854222,8.48833409,230.4,230.37,2.44712916]
["bitfinex-derivatives","SOLF0:USTF0",1733948854433,8.48833409,230.4,230.34,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948854627,8.48833409,230.4,230.35,2.44852378]
["bitfinex-derivatives","SOLF0:USTF0",1733948854824,8.48833409,230.4,230.36,2.44852378]
["bitfinex-derivatives","SOLF0:USTF0",1733948855032,2.1,230.4,230.37,2.44852378]
["bitfinex-derivatives","SOLF0:USTF0",1733948855228,2.1,230.4,230.38,2.44852378]
["bitfinex-derivatives","SOLF0:USTF0",1733948855427,2.1679,230.39,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948855830,2.1679,230.39,230.37,2.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1733948856132,2.1679,230.39,230.38,2.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1733948856330,8.55623409,230.39,230.38,2.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1733948857630,2.1,230.4,230.32,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948857834,6.38833409,230.38,230.33,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948858035,6.38833409,230.38,230.34,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948858331,8.48833409,230.4,230.35,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948858530,8.48833409,230.4,230.36,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948858838,2.1,230.43,230.37,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948859136,6.38833409,230.42,230.38,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948859324,6.38833409,230.42,230.39,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948859526,6.38833409,230.42,230.4,2.45134761]
["bitfinex-derivatives","SOLF0:USTF0",1733948859728,6.38833409,230.42,230.36,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948859925,1.9357,230.49,230.38,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948860127,6.38833409,230.45,230.39,2.45220846]
["bitfinex-derivatives","SOLF0:USTF0",1733948860328,2.1675,230.43,230.4,4.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1733948860529,6.38833409,230.45,230.41,2.45220846]
["bitfinex-derivatives","SOLF0:USTF0",1733948860736,6.38833409,230.45,230.42,2.45132863]
["bitfinex-derivatives","SOLF0:USTF0",1733948861034,6.38833409,230.45,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733948861228,2.1675,230.44,230.41,2.45088889]
["bitfinex-derivatives","SOLF0:USTF0",1733948861535,2.1675,230.44,230.42,2.45088889]
["bitfinex-derivatives","SOLF0:USTF0",1733948861734,2.1675,230.44,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733948862035,2.1675,230.44,230.41,2.45073724]
["bitfinex-derivatives","SOLF0:USTF0",1733948862338,2.08,230.53,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733948862536,6.38833409,230.51,230.45,2.45073724]
["bitfinex-derivatives","SOLF0:USTF0",1733948862836,1.8994,230.56,230.44,8.55573409]
["bitfinex-derivatives","SOLF0:USTF0",1733948862837,2.08,230.52,230.44,8.55573409]
["bitfinex-derivatives","SOLF0:USTF0",1733948863035,8.46833409,230.52,230.45,2.44872302]
["bitfinex-derivatives","SOLF0:USTF0",1733948863237,8.46833409,230.52,230.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733948863238,2.08,230.54,230.46,8.83657243]
["bitfinex-derivatives","SOLF0:USTF0",1733948863435,6.38833409,230.53,230.46,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948863830,8.55523409,230.51,230.46,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733948864047,1.9524,230.62,230.47,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948864233,6.38833409,230.53,230.47,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948864434,1.9552,230.61,230.49,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948864637,6.38833409,230.57,230.5,2.44456632]
["bitfinex-derivatives","SOLF0:USTF0",1733948864932,6.38833409,230.57,230.51,2.44456632]
["bitfinex-derivatives","SOLF0:USTF0",1733948865132,8.55463409,230.57,230.51,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733948865435,6.38833409,230.57,230.51,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733948865734,2.1664,230.55,230.51,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733948865934,2.1664,230.55,230.49,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733948866130,6.38833409,230.57,230.5,2.44196869]
["bitfinex-derivatives","SOLF0:USTF0",1733948866435,2.08,230.59,230.49,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948866626,6.38833409,230.56,230.49,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948867234,2.1666,230.53,230.49,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948867632,2.1666,230.53,230.5,2.43791804]
["bitfinex-derivatives","SOLF0:USTF0",1733948867835,2.1666,230.53,230.49,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948868029,2.1666,230.53,230.5,2.43791086]
["bitfinex-derivatives","SOLF0:USTF0",1733948868230,2.1666,230.53,230.49,8.55533409]
["bitfinex-derivatives","SOLF0:USTF0",1733948868428,8.55483409,230.54,230.49,8.55533409]
["bitfinex-derivatives","SOLF0:USTF0",1733948869733,8.55483409,230.54,230.48,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733948869734,2.1667,230.52,230.48,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733948871130,2.1668,230.51,230.47,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948872235,2.1668,230.51,230.47,8.55543409]
["bitfinex-derivatives","SOLF0:USTF0",1733948872830,6.38833409,230.52,230.48,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733948873339,6.38833409,230.52,230.46,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1733948873340,8.46833409,230.57,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948874044,2.1664,230.55,230.51,8.55513409]
["bitfinex-derivatives","SOLF0:USTF0",1733948875138,10.63463409,230.57,230.52,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733948875840,8.46833409,230.57,230.52,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733948876044,2.1663,230.56,230.52,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733948876642,2.1663,230.56,230.51,8.55513409]
["bitfinex-derivatives","SOLF0:USTF0",1733948876838,2.1663,230.56,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948877845,2.08,230.57,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948878139,6.38833409,230.57,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948879948,5.19244042,230.61,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948880149,6.38833409,230.57,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948880447,6.38833409,230.57,230.53,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733948880648,6.38833409,230.57,230.46,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1733948880852,6.38833409,230.57,230.5,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948881045,2.1663,230.56,230.5,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948882545,2.1666,230.53,230.5,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733948882848,6.38833409,230.57,230.5,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733948883049,2.1662,230.57,230.53,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733948883446,2.1662,230.57,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948883654,2.1662,230.57,230.52,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733948883856,2.1662,230.57,230.51,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948884153,6.38833409,230.58,230.47,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733948884347,6.38833409,230.56,230.49,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948884950,2.08,230.79,230.55,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948885149,6.38833409,230.7,230.62,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948885449,6.38833409,230.7,230.66,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733948885649,2.08,230.78,230.64,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948885852,6.38833409,230.73,230.64,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948886054,3.7932,230.82,230.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733948886255,6.38833409,230.76,230.68,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948886553,2.1646,230.74,230.68,8.55343409]
["bitfinex-derivatives","SOLF0:USTF0",1733948886759,6.38833409,230.74,230.66,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948887260,2.1648,230.72,230.66,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948887461,6.38833409,230.72,230.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733948887755,2.1652,230.68,230.64,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948888561,2.1651,230.7,230.64,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948889148,2.1651,230.69,230.64,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948889749,6.38833409,230.72,230.64,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948889954,6.38833409,230.72,230.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733948889955,6.38833409,230.68,230.61,8.46833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948890163,6.38833409,230.68,230.61,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948890458,8.46833409,230.68,230.61,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948891055,8.46833409,230.68,230.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733948891261,8.46833409,230.68,230.6,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948891563,2.1655,230.65,230.6,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948892356,6.38833409,230.66,230.56,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733948892561,6.38833409,230.66,230.58,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948893455,2.1657,230.63,230.59,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733948894452,2.1657,230.63,230.58,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948894658,2.1657,230.63,230.58,8.55443409]
["bitfinex-derivatives","SOLF0:USTF0",1733948895865,2.1657,230.63,230.55,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948895866,6.38833409,230.62,230.55,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948896566,2.1662,230.58,230.55,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948896957,6.38833409,230.6,230.53,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948897361,2.1661,230.58,230.53,8.55493409]
["bitfinex-derivatives","SOLF0:USTF0",1733948897863,2.166,230.6,230.56,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733948898060,4.0303,230.65,230.57,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948898061,8.52833409,230.64,230.57,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948899066,2.1659,230.61,230.57,8.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1733948899257,8.52833409,230.64,230.57,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948899568,6.38833409,230.62,230.57,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948900164,5.09760135,230.67,230.61,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948900365,5.09760135,230.67,230.52,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733948900366,2.0224,230.8,230.65,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948900568,5.18185062,230.71,230.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733948900870,6.38833409,230.73,230.62,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1733948901162,4.4845,230.76,230.68,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948901564,6.38833409,230.75,230.62,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1733948901764,2.32,230.76,230.66,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948901964,6.38833409,230.74,230.66,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948902164,2.32,230.76,230.68,8.55343409]
["bitfinex-derivatives","SOLF0:USTF0",1733948902469,6.38833409,230.74,230.68,6.38833409]
["bitfinex-derivatives","SOLF0:USTF0",1733948902766,8.55313409,230.72,230.64,7.44608326]
["bitfinex-derivatives","SOLF0:USTF0",1733948903076,6.38833409,230.7,230.64,7.44608326]
["bitfinex-derivatives","SOLF0:USTF0",1733948903264,2.32,230.76,230.64,7.44608326]
["bitfinex-derivatives","SOLF0:USTF0",1733948903265,10.81899332,230.72,230.64,7.44608326]
["bitfinex-derivatives","SOLF0:USTF0",1733948903866,10.81899332,230.72,230.64,5.28058326]
["bitfinex-derivatives","SOLF0:USTF0",1733948904068,10.81899332,230.69,230.55,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948904273,2.1657,230.63,230.56,4.5855516]
["bitfinex-derivatives","SOLF0:USTF0",1733948904576,2.1657,230.63,230.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733948904577,10.81899332,230.63,230.48,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948904762,10.81899332,230.63,230.49,2.42282584]
["bitfinex-derivatives","SOLF0:USTF0",1733948904961,10.81899332,230.63,230.5,4.58962584]
["bitfinex-derivatives","SOLF0:USTF0",1733948905367,2.1661,230.58,230.51,2.42282584]
["bitfinex-derivatives","SOLF0:USTF0",1733948905562,2.5,230.58,230.5,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733948905768,2.5,230.58,230.51,2.42537016]
["bitfinex-derivatives","SOLF0:USTF0",1733948905971,2.5,230.58,230.5,7.28661748]
["bitfinex-derivatives","SOLF0:USTF0",1733948906364,2.5,230.58,230.51,2.42699159]
["bitfinex-derivatives","SOLF0:USTF0",1733948906566,2.5,230.58,230.51,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733948907665,2.5,230.58,230.52,2.42787321]
["bitfinex-derivatives","SOLF0:USTF0",1733948907866,2.5,230.58,230.51,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733948908073,2.5,230.58,230.52,2.42834431]
["bitfinex-derivatives","SOLF0:USTF0",1733948908264,2.1662,230.57,230.51,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733948908464,2.5,230.58,230.5,5.11981748]
["bitfinex-derivatives","SOLF0:USTF0",1733948908663,2.5,230.58,230.51,2.42954447]
["bitfinex-derivatives","SOLF0:USTF0",1733948908868,10.81899332,230.57,230.49,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733948909069,10.81899332,230.57,230.5,2.43044424]
["bitfinex-derivatives","SOLF0:USTF0",1733948909275,10.81899332,230.57,230.49,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733948909567,2.5,230.58,230.44,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733948909568,10.81899332,230.54,230.44,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733948909775,10.81899332,230.54,230.45,2.43229613]
["bitfinex-derivatives","SOLF0:USTF0",1733948909971,2.167,230.5,230.46,2.43229613]
["bitfinex-derivatives","SOLF0:USTF0",1733948910169,2.167,230.5,230.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733948910170,2.5,230.51,230.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733948910468,2.5,230.51,230.43,2.43323373]
["bitfinex-derivatives","SOLF0:USTF0",1733948910670,2.1671,230.48,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733948910975,13.31899332,230.51,230.38,2.43386165]
["bitfinex-derivatives","SOLF0:USTF0",1733948911178,2.1672,230.47,230.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733948911475,13.31899332,230.51,230.4,2.43397264]
["bitfinex-derivatives","SOLF0:USTF0",1733948911476,10.81899332,230.49,230.4,2.43397264]
["bitfinex-derivatives","SOLF0:USTF0",1733948911774,10.81899332,230.49,230.41,2.43397264]
["bitfinex-derivatives","SOLF0:USTF0",1733948912072,2.1672,230.47,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733948912275,2.5,230.51,230.41,2.43351353]
["bitfinex-derivatives","SOLF0:USTF0",1733948912476,2.5,230.51,230.39,5.15964649]
["bitfinex-derivatives","SOLF0:USTF0",1733948912477,13.31899332,230.51,230.39,5.15964649]
["bitfinex-derivatives","SOLF0:USTF0",1733948912674,13.31899332,230.51,230.4,2.43253367]
["bitfinex-derivatives","SOLF0:USTF0",1733948912977,13.31899332,230.51,230.41,2.43253367]
["bitfinex-derivatives","SOLF0:USTF0",1733948913278,13.31899332,230.51,230.39,5.15964649]
["bitfinex-derivatives","SOLF0:USTF0",1733948913474,13.31899332,230.51,230.4,2.43179537]
["bitfinex-derivatives","SOLF0:USTF0",1733948913666,2.167,230.49,230.41,4.59949537]
["bitfinex-derivatives","SOLF0:USTF0",1733948913974,2.167,230.49,230.41,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733948914875,2.167,230.49,230.42,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733948915267,15.48579332,230.51,230.42,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733948915567,13.31899332,230.51,230.39,15.97863981]
["bitfinex-derivatives","SOLF0:USTF0",1733948915772,13.31899332,230.51,230.43,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733948916772,5.10285833,230.53,230.39,15.97863981]
["bitfinex-derivatives","SOLF0:USTF0",1733948916971,2.5,230.54,230.42,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948917273,2.5,230.54,230.5,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733948917473,13.31899332,230.54,230.39,5.15964649]
["bitfinex-derivatives","SOLF0:USTF0",1733948917665,13.31899332,230.54,230.4,2.42954862]
["bitfinex-derivatives","SOLF0:USTF0",1733948917866,13.31899332,230.54,230.41,2.42954862]
["bitfinex-derivatives","SOLF0:USTF0",1733948918070,13.31899332,230.54,230.42,2.42954862]
["bitfinex-derivatives","SOLF0:USTF0",1733948918373,2.1671,230.48,230.39,5.15964649]
["bitfinex-derivatives","SOLF0:USTF0",1733948918574,13.31899332,230.54,230.4,2.42974206]
["bitfinex-derivatives","SOLF0:USTF0",1733948918765,13.31899332,230.54,230.41,2.43009334]
["bitfinex-derivatives","SOLF0:USTF0",1733948918964,2.1672,230.47,230.39,5.15964649]
["bitfinex-derivatives","SOLF0:USTF0",1733948919170,13.31899332,230.48,230.35,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948919378,2.5,230.47,230.36,2.43067056]
["bitfinex-derivatives","SOLF0:USTF0",1733948919580,2.5,230.47,230.37,2.43067056]
["bitfinex-derivatives","SOLF0:USTF0",1733948919773,2.5,230.47,230.38,2.43067056]
["bitfinex-derivatives","SOLF0:USTF0",1733948919974,2.5,230.47,230.35,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948920170,2.5,230.47,230.36,2.43080597]
["bitfinex-derivatives","SOLF0:USTF0",1733948920366,2.1675,230.44,230.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733948920571,2.5,230.47,230.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733948920975,2.1675,230.43,230.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733948921173,2.5,230.47,230.35,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948921369,2.5,230.47,230.38,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733948921570,2.5,230.47,230.32,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948921777,10.81899332,230.45,230.33,2.43051246]
["bitfinex-derivatives","SOLF0:USTF0",1733948922077,2.1676,230.42,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948922270,2.5,230.41,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948922879,2.1678,230.4,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948923581,2.1679,230.39,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948924685,2.168,230.38,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733948924882,10.81899332,230.39,230.28,2.4279111]
["bitfinex-derivatives","SOLF0:USTF0",1733948925081,10.81899332,230.39,230.27,5.30687853]
["bitfinex-derivatives","SOLF0:USTF0",1733948925582,8.19329332,230.39,230.27,5.30687853]
["bitfinex-derivatives","SOLF0:USTF0",1733948925884,2.1683,230.35,230.3,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948926572,2.1686,230.32,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733948926773,2.5,230.34,230.24,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733948926973,2.5,230.34,230.25,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948927484,2.5,230.34,230.25,5.17215165]
["bitfinex-derivatives","SOLF0:USTF0",1733948927983,2.5,230.34,230.25,15.99114497]
["bitfinex-derivatives","SOLF0:USTF0",1733948928380,2.5,230.34,230.26,2.42261093]
["bitfinex-derivatives","SOLF0:USTF0",1733948928677,2.5,230.34,230.27,2.42261093]
["bitfinex-derivatives","SOLF0:USTF0",1733948928878,2.5,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948929677,2.5,230.39,230.29,2.42071832]
["bitfinex-derivatives","SOLF0:USTF0",1733948929873,2.5,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948930074,2.5,230.39,230.29,2.42031057]
["bitfinex-derivatives","SOLF0:USTF0",1733948930274,2.5,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948930481,4.6679,230.39,230.29,2.41987124]
["bitfinex-derivatives","SOLF0:USTF0",1733948930682,4.6679,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948930878,4.6679,230.39,230.29,2.41998917]
["bitfinex-derivatives","SOLF0:USTF0",1733948931080,4.6679,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948931276,4.6679,230.39,230.29,2.41997815]
["bitfinex-derivatives","SOLF0:USTF0",1733948931481,4.6679,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948931683,4.6679,230.39,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733948933684,2.5,230.39,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948934884,2.5,230.39,230.3,2.42167659]
["bitfinex-derivatives","SOLF0:USTF0",1733948935081,2.5,230.39,230.35,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948935585,2.5,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948935882,4.6679,230.39,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733948936181,4.6679,230.39,230.28,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948936386,4.6679,230.39,230.29,2.42264792]
["bitfinex-derivatives","SOLF0:USTF0",1733948936387,13.31899332,230.39,230.29,2.42264792]
["bitfinex-derivatives","SOLF0:USTF0",1733948936588,13.31899332,230.39,230.25,15.99114497]
["bitfinex-derivatives","SOLF0:USTF0",1733948936880,13.31899332,230.39,230.26,2.42367956]
["bitfinex-derivatives","SOLF0:USTF0",1733948937085,13.31899332,230.39,230.27,2.42367956]
["bitfinex-derivatives","SOLF0:USTF0",1733948937286,13.31899332,230.39,230.28,2.42367956]
["bitfinex-derivatives","SOLF0:USTF0",1733948937485,2.1683,230.35,230.25,5.17215165]
["bitfinex-derivatives","SOLF0:USTF0",1733948937682,2.44,230.34,230.26,2.42389088]
["bitfinex-derivatives","SOLF0:USTF0",1733948937884,2.44,230.34,230.27,2.42389088]
["bitfinex-derivatives","SOLF0:USTF0",1733948938086,2.44,230.34,230.25,5.17215165]
["bitfinex-derivatives","SOLF0:USTF0",1733948938282,2.44,230.34,230.26,2.42400668]
["bitfinex-derivatives","SOLF0:USTF0",1733948938478,2.44,230.34,230.27,2.42400668]
["bitfinex-derivatives","SOLF0:USTF0",1733948938783,2.44,230.34,230.25,5.17215165]
["bitfinex-derivatives","SOLF0:USTF0",1733948938984,2.44,230.34,230.26,2.42417451]
["bitfinex-derivatives","SOLF0:USTF0",1733948939184,2.44,230.34,230.25,5.17215165]
["bitfinex-derivatives","SOLF0:USTF0",1733948939379,2.44,230.34,230.26,2.4245706]
["bitfinex-derivatives","SOLF0:USTF0",1733948939579,2.44,230.34,230.32,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733948940380,2.44,230.34,230.25,15.99114497]
["bitfinex-derivatives","SOLF0:USTF0",1733948940596,2.44,230.34,230.25,5.17215165]
["bitfinex-derivatives","SOLF0:USTF0",1733948940784,10.81899332,230.33,230.26,2.42487057]
["bitfinex-derivatives","SOLF0:USTF0",1733948941088,10.81899332,230.33,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733948941492,2.1687,230.31,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733948941889,2.1688,230.3,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733948942085,2.44,230.29,230.22,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733948942291,2.44,230.29,230.19,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948942590,4.6089,230.29,230.2,2.42582893]
["bitfinex-derivatives","SOLF0:USTF0",1733948942786,4.6089,230.29,230.21,2.42582893]
["bitfinex-derivatives","SOLF0:USTF0",1733948942987,4.6089,230.29,230.22,2.42582893]
["bitfinex-derivatives","SOLF0:USTF0",1733948943189,2.1692,230.25,230.21,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733948943784,10.81899332,230.27,230.21,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733948943992,10.81899332,230.24,230.14,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733948944194,2.44,230.23,230.15,2.42769762]
["bitfinex-derivatives","SOLF0:USTF0",1733948944496,2.44,230.23,230.16,2.42769762]
["bitfinex-derivatives","SOLF0:USTF0",1733948944694,2.44,230.23,230.14,7.15656767]
["bitfinex-derivatives","SOLF0:USTF0",1733948944891,2.1695,230.22,230.15,2.42766084]
["bitfinex-derivatives","SOLF0:USTF0",1733948945086,2.1695,230.22,230.16,2.42766084]
["bitfinex-derivatives","SOLF0:USTF0",1733948945287,2.1695,230.22,230.14,7.15656767]
["bitfinex-derivatives","SOLF0:USTF0",1733948945594,2.1695,230.22,230.15,2.42707789]
["bitfinex-derivatives","SOLF0:USTF0",1733948945898,2.44,230.23,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733948946599,2.44,230.23,230.14,7.15656767]
["bitfinex-derivatives","SOLF0:USTF0",1733948946600,2.1696,230.22,230.14,7.15656767]
["bitfinex-derivatives","SOLF0:USTF0",1733948946794,2.1696,230.22,230.18,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733948949992,2.44,230.23,230.2,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733948950198,2.44,230.23,230.14,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733948950500,13.25899332,230.27,230.15,13.2518219]
["bitfinex-derivatives","SOLF0:USTF0",1733948950703,10.81899332,230.3,230.16,2.43282858]
["bitfinex-derivatives","SOLF0:USTF0",1733948951001,2.169,230.28,230.17,2.43282858]
["bitfinex-derivatives","SOLF0:USTF0",1733948951201,10.81899332,230.27,230.18,2.43282858]
["bitfinex-derivatives","SOLF0:USTF0",1733948951401,2.44,230.29,230.19,2.43282858]
["bitfinex-derivatives","SOLF0:USTF0",1733948951402,10.81899332,230.24,230.19,2.43282858]
["bitfinex-derivatives","SOLF0:USTF0",1733948951605,2.44,230.23,230.2,2.43282858]
["bitfinex-derivatives","SOLF0:USTF0",1733948951900,2.1696,230.22,230.14,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733948952093,2.1696,230.22,230.15,2.4339258]
["bitfinex-derivatives","SOLF0:USTF0",1733948952300,2.1696,230.22,230.16,2.4339258]
["bitfinex-derivatives","SOLF0:USTF0",1733948952600,2.1696,230.22,230.17,2.4339258]
["bitfinex-derivatives","SOLF0:USTF0",1733948952803,2.1696,230.22,230.14,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733948953101,2.1696,230.21,230.15,2.43488322]
["bitfinex-derivatives","SOLF0:USTF0",1733948953300,2.1696,230.21,230.16,2.43488322]
["bitfinex-derivatives","SOLF0:USTF0",1733948953505,2.1696,230.21,230.17,4.60478322]
["bitfinex-derivatives","SOLF0:USTF0",1733948953706,2.1696,230.21,230.18,2.43488322]
["bitfinex-derivatives","SOLF0:USTF0",1733948953908,2.1696,230.21,230.19,2.43488322]
["bitfinex-derivatives","SOLF0:USTF0",1733948954204,2.1696,230.21,230.13,5.28052633]
["bitfinex-derivatives","SOLF0:USTF0",1733948954405,2.1696,230.21,230.14,2.43598832]
["bitfinex-derivatives","SOLF0:USTF0",1733948954602,2.1696,230.21,230.15,2.43598832]
["bitfinex-derivatives","SOLF0:USTF0",1733948954802,10.81899332,230.21,230.16,2.43598832]
["bitfinex-derivatives","SOLF0:USTF0",1733948955007,10.81899332,230.21,230.17,2.43598832]
["bitfinex-derivatives","SOLF0:USTF0",1733948955207,10.81899332,230.21,230.07,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733948955408,2.1698,230.19,230.08,2.4370126]
["bitfinex-derivatives","SOLF0:USTF0",1733948955606,2.44,230.18,230.09,2.4370126]
["bitfinex-derivatives","SOLF0:USTF0",1733948955911,2.44,230.18,230.1,2.4370126]
["bitfinex-derivatives","SOLF0:USTF0",1733948956101,2.44,230.18,230.07,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733948956411,2.44,230.18,230.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733948956605,2.17,230.17,230.1,5.19486945]
["bitfinex-derivatives","SOLF0:USTF0",1733948956908,2.44,230.18,230.11,2.43663713]
["bitfinex-derivatives","SOLF0:USTF0",1733948957111,2.44,230.18,230.12,2.43663713]
["bitfinex-derivatives","SOLF0:USTF0",1733948957405,2.44,230.18,230.13,2.43663713]
["bitfinex-derivatives","SOLF0:USTF0",1733948957710,2.44,230.18,230.14,2.43663713]
["bitfinex-derivatives","SOLF0:USTF0",1733948957904,2.44,230.18,230.15,4.60673713]
["bitfinex-derivatives","SOLF0:USTF0",1733948958203,2.44,230.18,230.16,2.43663713]
["bitfinex-derivatives","SOLF0:USTF0",1733948958406,2.44,230.18,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733948959207,2.44,230.18,230.1,5.19486945]
["bitfinex-derivatives","SOLF0:USTF0",1733948959408,2.44,230.18,230.11,2.43604754]
["bitfinex-derivatives","SOLF0:USTF0",1733948959611,2.44,230.18,230.12,2.43604754]
["bitfinex-derivatives","SOLF0:USTF0",1733948959812,2.44,230.18,230.13,2.43604754]
["bitfinex-derivatives","SOLF0:USTF0",1733948960011,2.44,230.18,230.14,2.43604754]
["bitfinex-derivatives","SOLF0:USTF0",1733948960310,2.44,230.18,230.15,2.43604754]
["bitfinex-derivatives","SOLF0:USTF0",1733948960605,3.9418,230.23,230.16,2.43604754]
["bitfinex-derivatives","SOLF0:USTF0",1733948960806,2.44,230.22,230.17,2.43604754]
["bitfinex-derivatives","SOLF0:USTF0",1733948961111,2.44,230.22,230.12,10.81899332]
["bitfinex-derivatives","SOLF0:USTF0",1733948961112,2.44,230.22,230.21,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733948961911,2.34,230.26,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948962509,2.34,230.26,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948962712,10.81899332,230.3,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948962713,2.34,230.28,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948963410,4.509,230.28,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948964710,4.509,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948965805,2.34,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948966510,2.34,230.27,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948967614,2.34,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948968813,4.5091,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948969407,2.34,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948969811,2.34,230.27,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948970712,2.34,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948971613,4.5089,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948973016,4.5089,230.28,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948974719,2.34,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948975315,9.28912501,230.27,230.25,2.44385468]
["bitfinex-derivatives","SOLF0:USTF0",1733948975615,9.28912501,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948975817,9.28912501,230.27,230.25,2.44408087]
["bitfinex-derivatives","SOLF0:USTF0",1733948976018,9.28912501,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948976417,9.28912501,230.27,230.25,2.44482683]
["bitfinex-derivatives","SOLF0:USTF0",1733948976619,9.28912501,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948977218,9.28912501,230.27,230.25,2.44467127]
["bitfinex-derivatives","SOLF0:USTF0",1733948977418,9.28912501,230.27,230.24,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733948977619,9.28912501,230.27,230.25,4.61406623]
["bitfinex-derivatives","SOLF0:USTF0",1733948977821,9.28912501,230.27,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733948979312,9.28912501,230.27,230.26,2.44710798]
["bitfinex-derivatives","SOLF0:USTF0",1733948979517,2.34,230.27,230.26,2.44710798]
["bitfinex-derivatives","SOLF0:USTF0",1733948979824,6.94912501,230.27,230.26,2.44710798]
["bitfinex-derivatives","SOLF0:USTF0",1733948980419,2.054,230.38,230.26,2.44710798]
["bitfinex-derivatives","SOLF0:USTF0",1733948980621,6.94912501,230.32,230.27,2.44710798]
["bitfinex-derivatives","SOLF0:USTF0",1733948980922,11.45772501,230.32,230.29,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733948981118,11.45772501,230.32,230.3,2.44710798]
["bitfinex-derivatives","SOLF0:USTF0",1733948981318,11.45772501,230.32,230.29,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733948981520,11.45772501,230.32,230.3,2.44773676]
["bitfinex-derivatives","SOLF0:USTF0",1733948981714,11.45772501,230.32,230.29,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733948982014,2.34,230.32,230.3,2.44767148]
["bitfinex-derivatives","SOLF0:USTF0",1733948982219,9.28912501,230.32,230.31,2.44767148]
["bitfinex-derivatives","SOLF0:USTF0",1733948982620,9.28912501,230.32,230.31,4.61637148]
["bitfinex-derivatives","SOLF0:USTF0",1733948982818,9.28912501,230.32,230.31,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948983123,9.28912501,230.32,230.31,4.61618583]
["bitfinex-derivatives","SOLF0:USTF0",1733948983421,6.94912501,230.32,230.31,4.61618583]
["bitfinex-derivatives","SOLF0:USTF0",1733948985723,6.94912501,230.32,230.31,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733948986227,6.94912501,230.32,230.31,4.61605721]
["bitfinex-derivatives","SOLF0:USTF0",1733948986421,6.94912501,230.32,230.31,2.44735721]
["bitfinex-derivatives","SOLF0:USTF0",1733948986422,9.11772501,230.32,230.31,2.44735721]
["bitfinex-derivatives","SOLF0:USTF0",1733948986922,9.11772501,230.32,230.24,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1733948986923,6.94912501,230.32,230.24,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1733948987127,6.94912501,230.3,230.25,2.44741797]
["bitfinex-derivatives","SOLF0:USTF0",1733948987328,6.94912501,230.3,230.26,2.44741797]
["bitfinex-derivatives","SOLF0:USTF0",1733948987526,6.94912501,230.3,230.27,2.44721512]
["bitfinex-derivatives","SOLF0:USTF0",1733948987826,6.94912501,230.3,230.28,2.44721512]
["bitfinex-derivatives","SOLF0:USTF0",1733948988027,6.94912501,230.3,230.29,2.44721512]
["bitfinex-derivatives","SOLF0:USTF0",1733948989025,6.94912501,230.3,230.28,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733948989225,6.94912501,230.3,230.29,4.61554527]
["bitfinex-derivatives","SOLF0:USTF0",1733948990027,6.94912501,230.31,230.29,4.61554527]
["bitfinex-derivatives","SOLF0:USTF0",1733948990227,6.94912501,230.31,230.3,2.44674527]
["bitfinex-derivatives","SOLF0:USTF0",1733948992129,6.94912501,230.31,230.3,4.61554527]
["bitfinex-derivatives","SOLF0:USTF0",1733948992529,6.94912501,230.31,230.3,2.44674527]
["bitfinex-derivatives","SOLF0:USTF0",1733948993327,9.11782501,230.31,230.3,2.44674527]
["bitfinex-derivatives","SOLF0:USTF0",1733948994235,6.94912501,230.31,230.3,2.44674527]
["bitfinex-derivatives","SOLF0:USTF0",1733948995227,4.5085,230.34,230.31,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733948995532,6.94912501,230.32,230.31,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733948995735,6.94912501,230.32,230.31,4.61445585]
["bitfinex-derivatives","SOLF0:USTF0",1733948997135,6.94912501,230.32,230.31,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733948998034,6.94912501,230.32,230.22,5.19893088]
["bitfinex-derivatives","SOLF0:USTF0",1733948998238,6.94912501,230.27,230.23,2.44628445]
["bitfinex-derivatives","SOLF0:USTF0",1733948998538,6.94912501,230.27,230.26,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733948998937,6.94912501,230.27,230.26,4.61556905]
["bitfinex-derivatives","SOLF0:USTF0",1733948999340,6.94912501,230.27,230.26,2.44646905]
["bitfinex-derivatives","SOLF0:USTF0",1733949000539,6.94912501,230.27,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733949000739,6.94912501,230.27,230.26,2.44773727]
["bitfinex-derivatives","SOLF0:USTF0",1733949001240,6.94912501,230.27,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733949001436,6.94912501,230.27,230.26,2.44793082]
["bitfinex-derivatives","SOLF0:USTF0",1733949003236,2.22,230.28,230.26,2.44793082]
["bitfinex-derivatives","SOLF0:USTF0",1733949003438,2.22,230.28,230.27,2.44793082]
["bitfinex-derivatives","SOLF0:USTF0",1733949003838,2.22,230.28,230.27,4.61693082]
["bitfinex-derivatives","SOLF0:USTF0",1733949005239,6.94912501,230.32,230.31,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733949005435,9.16912501,230.32,230.31,2.44793082]
["bitfinex-derivatives","SOLF0:USTF0",1733949007135,4.3344,230.47,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733949007340,6.94912501,230.38,230.35,2.44793082]
["bitfinex-derivatives","SOLF0:USTF0",1733949007535,6.94912501,230.38,230.36,2.45197351]
["bitfinex-derivatives","SOLF0:USTF0",1733949007837,6.94912501,230.38,230.37,2.45197351]
["bitfinex-derivatives","SOLF0:USTF0",1733949008037,6.94912501,230.38,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733949008236,6.94912501,230.38,230.35,4.62022539]
["bitfinex-derivatives","SOLF0:USTF0",1733949008441,6.94912501,230.36,230.29,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949008741,6.94912501,230.36,230.3,2.45157601]
["bitfinex-derivatives","SOLF0:USTF0",1733949008945,6.94912501,230.36,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733949009142,6.94912501,230.36,230.35,4.61987601]
["bitfinex-derivatives","SOLF0:USTF0",1733949009945,9.16912501,230.38,230.35,4.61987601]
["bitfinex-derivatives","SOLF0:USTF0",1733949010147,9.16912501,230.38,230.36,2.45157601]
["bitfinex-derivatives","SOLF0:USTF0",1733949010344,9.16912501,230.38,230.36,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733949010538,9.16912501,230.38,230.37,2.45018699]
["bitfinex-derivatives","SOLF0:USTF0",1733949010742,6.94912501,230.38,230.37,2.45018699]
["bitfinex-derivatives","SOLF0:USTF0",1733949011139,6.94912501,230.38,230.37,2.44973094]
["bitfinex-derivatives","SOLF0:USTF0",1733949012549,1.9496,230.44,230.37,2.44973094]
["bitfinex-derivatives","SOLF0:USTF0",1733949012550,4.3875,230.44,230.37,2.44973094]
["bitfinex-derivatives","SOLF0:USTF0",1733949012745,6.94912501,230.43,230.38,2.44973094]
["bitfinex-derivatives","SOLF0:USTF0",1733949012946,6.94912501,230.43,230.39,2.44973094]
["bitfinex-derivatives","SOLF0:USTF0",1733949013145,6.94912501,230.43,230.4,2.44973094]
["bitfinex-derivatives","SOLF0:USTF0",1733949013344,6.94912501,230.43,230.41,2.44652335]
["bitfinex-derivatives","SOLF0:USTF0",1733949013541,6.94912501,230.43,230.39,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949013844,9.16912501,230.43,230.4,4.61404765]
["bitfinex-derivatives","SOLF0:USTF0",1733949014047,9.16912501,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949014445,9.16912501,230.43,230.41,2.44626471]
["bitfinex-derivatives","SOLF0:USTF0",1733949014643,9.16912501,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949014844,9.16912501,230.43,230.41,2.44546394]
["bitfinex-derivatives","SOLF0:USTF0",1733949015046,9.16912501,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949015248,11.33662501,230.43,230.41,2.444593]
["bitfinex-derivatives","SOLF0:USTF0",1733949015547,11.33662501,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949015751,11.33662501,230.43,230.41,2.44460936]
["bitfinex-derivatives","SOLF0:USTF0",1733949015941,11.33662501,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949016142,4.3875,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949016344,6.94912501,230.42,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949016949,6.94912501,230.42,230.35,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949017147,6.94912501,230.42,230.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733949017351,6.94912501,230.42,230.4,2.44335964]
["bitfinex-derivatives","SOLF0:USTF0",1733949017549,6.94912501,230.42,230.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733949017950,6.94912501,230.42,230.35,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949017951,6.94912501,230.4,230.37,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733949018152,6.94912501,230.4,230.38,2.4424766]
["bitfinex-derivatives","SOLF0:USTF0",1733949018452,6.94912501,230.4,230.39,2.4424766]
["bitfinex-derivatives","SOLF0:USTF0",1733949019045,6.94912501,230.4,230.28,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733949019046,6.94912501,230.4,230.33,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949019249,6.94912501,230.36,230.34,2.44350605]
["bitfinex-derivatives","SOLF0:USTF0",1733949019448,6.94912501,230.36,230.35,2.44350605]
["bitfinex-derivatives","SOLF0:USTF0",1733949019957,6.94912501,230.36,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949020155,6.94912501,230.36,230.35,2.44365192]
["bitfinex-derivatives","SOLF0:USTF0",1733949020552,6.94912501,230.36,230.35,4.61195192]
["bitfinex-derivatives","SOLF0:USTF0",1733949021348,6.94912501,230.36,230.35,2.44365192]
["bitfinex-derivatives","SOLF0:USTF0",1733949021654,2.22,230.38,230.35,9.39277693]
["bitfinex-derivatives","SOLF0:USTF0",1733949021859,2.22,230.38,230.36,2.44365192]
["bitfinex-derivatives","SOLF0:USTF0",1733949022057,9.08912501,230.42,230.37,2.44365192]
["bitfinex-derivatives","SOLF0:USTF0",1733949022356,9.08912501,230.42,230.38,2.44365192]
["bitfinex-derivatives","SOLF0:USTF0",1733949022547,9.08912501,230.42,230.39,2.44337715]
["bitfinex-derivatives","SOLF0:USTF0",1733949022748,9.08912501,230.42,230.35,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949022954,9.08912501,230.42,230.36,2.44305052]
["bitfinex-derivatives","SOLF0:USTF0",1733949023154,9.08912501,230.42,230.35,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949023155,9.08912501,230.42,230.37,2.44305052]
["bitfinex-derivatives","SOLF0:USTF0",1733949023355,6.94912501,230.4,230.38,4.61095052]
["bitfinex-derivatives","SOLF0:USTF0",1733949023550,6.94912501,230.4,230.38,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733949024953,5.30018252,230.45,230.37,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949025261,6.94912501,230.46,230.39,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949025467,6.94912501,230.48,230.41,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949025657,2.14,230.48,230.43,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949026057,2.14,230.48,230.44,2.44173709]
["bitfinex-derivatives","SOLF0:USTF0",1733949026253,6.94912501,230.47,230.41,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949026458,9.08912501,230.47,230.42,2.44091094]
["bitfinex-derivatives","SOLF0:USTF0",1733949026755,9.08912501,230.47,230.37,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1733949026756,6.94912501,230.45,230.41,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733949027157,2.14,230.47,230.42,2.4416444]
["bitfinex-derivatives","SOLF0:USTF0",1733949027359,2.14,230.47,230.43,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949027558,2.14,230.47,230.41,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949027761,2.14,230.47,230.45,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733949028664,2.14,230.47,230.43,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949029061,2.14,230.47,230.45,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733949029670,9.08912501,230.47,230.45,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733949029864,9.08912501,230.47,230.44,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733949030062,2.14,230.47,230.41,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949030262,2.14,230.47,230.42,2.43974192]
["bitfinex-derivatives","SOLF0:USTF0",1733949030463,2.14,230.47,230.45,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733949032266,11.25632501,230.47,230.43,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733949032965,9.11652501,230.45,230.41,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733949033367,6.94912501,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949033560,6.94912501,230.41,230.37,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1733949033760,6.94912501,230.41,230.38,2.4390147]
["bitfinex-derivatives","SOLF0:USTF0",1733949033963,9.11702501,230.39,230.35,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733949034269,6.94912501,230.37,230.36,2.43993606]
["bitfinex-derivatives","SOLF0:USTF0",1733949034660,6.94912501,230.39,230.36,2.43993606]
["bitfinex-derivatives","SOLF0:USTF0",1733949034863,6.94912501,230.39,230.37,2.43993606]
["bitfinex-derivatives","SOLF0:USTF0",1733949035161,6.94912501,230.39,230.35,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733949035366,6.94912501,230.39,230.36,2.44037747]
["bitfinex-derivatives","SOLF0:USTF0",1733949035562,6.94912501,230.39,230.37,2.44037747]
["bitfinex-derivatives","SOLF0:USTF0",1733949035769,6.94912501,230.39,230.35,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733949036166,6.94912501,230.39,230.33,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949036369,9.08912501,230.42,230.35,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949036663,9.08912501,230.42,230.36,2.44107632]
["bitfinex-derivatives","SOLF0:USTF0",1733949036866,2.1674,230.45,230.37,9.39020133]
["bitfinex-derivatives","SOLF0:USTF0",1733949037168,2.1674,230.45,230.38,2.44107632]
["bitfinex-derivatives","SOLF0:USTF0",1733949037169,9.08912501,230.44,230.38,2.44107632]
["bitfinex-derivatives","SOLF0:USTF0",1733949037370,9.08912501,230.44,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949037872,9.08912501,230.46,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949038070,9.08912501,230.46,230.37,6.94912501]
["bitfinex-derivatives","SOLF0:USTF0",1733949038366,6.94912501,230.44,230.38,2.43908896]
["bitfinex-derivatives","SOLF0:USTF0",1733949038573,6.94912501,230.44,230.39,2.43908896]
["bitfinex-derivatives","SOLF0:USTF0",1733949038876,6.94912501,230.44,230.4,2.43908896]
["bitfinex-derivatives","SOLF0:USTF0",1733949039167,2.14,230.46,230.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733949039469,2.14,230.46,230.35,2.439122]
["bitfinex-derivatives","SOLF0:USTF0",1733949039670,2.1673,230.45,230.41,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733949040971,2.14,230.46,230.36,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949041171,2.14,230.46,230.37,2.43937428]
["bitfinex-derivatives","SOLF0:USTF0",1733949041373,2.14,230.46,230.36,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949041374,2.14,230.46,230.38,2.43937428]
["bitfinex-derivatives","SOLF0:USTF0",1733949041566,2.14,230.47,230.39,2.43937428]
["bitfinex-derivatives","SOLF0:USTF0",1733949041765,2.14,230.47,230.4,2.43937428]
["bitfinex-derivatives","SOLF0:USTF0",1733949042072,2.14,230.47,230.41,2.43937428]
["bitfinex-derivatives","SOLF0:USTF0",1733949042371,4.3072,230.47,230.42,2.43937428]
["bitfinex-derivatives","SOLF0:USTF0",1733949042669,2.14,230.47,230.36,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949042966,2.14,230.47,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949043170,2.14,230.47,230.36,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949043368,2.14,230.47,230.37,2.43907409]
["bitfinex-derivatives","SOLF0:USTF0",1733949043572,2.14,230.47,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949045574,2.1671,230.48,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949045775,2.14,230.47,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949047372,10.84184797,230.46,230.35,9.27768944]
["bitfinex-derivatives","SOLF0:USTF0",1733949047576,10.84184797,230.46,230.36,2.44214631]
["bitfinex-derivatives","SOLF0:USTF0",1733949047773,10.84184797,230.46,230.37,2.44214631]
["bitfinex-derivatives","SOLF0:USTF0",1733949048071,2.1675,230.44,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949048279,2.1675,230.44,230.41,2.44214631]
["bitfinex-derivatives","SOLF0:USTF0",1733949048473,2.1675,230.44,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949048675,2.14,230.47,230.41,2.44338925]
["bitfinex-derivatives","SOLF0:USTF0",1733949048879,2.14,230.47,230.42,2.44338925]
["bitfinex-derivatives","SOLF0:USTF0",1733949049075,2.14,230.47,230.43,2.44338925]
["bitfinex-derivatives","SOLF0:USTF0",1733949049272,2.14,230.47,230.36,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949049471,2.14,230.47,230.37,2.44429434]
["bitfinex-derivatives","SOLF0:USTF0",1733949049776,2.14,230.46,230.38,2.44429434]
["bitfinex-derivatives","SOLF0:USTF0",1733949049977,2.14,230.46,230.39,2.44429434]
["bitfinex-derivatives","SOLF0:USTF0",1733949050179,2.14,230.46,230.4,2.44429434]
["bitfinex-derivatives","SOLF0:USTF0",1733949050383,2.14,230.46,230.36,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949050384,2.14,230.46,230.41,2.44429434]
["bitfinex-derivatives","SOLF0:USTF0",1733949050683,2.14,230.46,230.43,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949050881,2.14,230.46,230.44,2.44429434]
["bitfinex-derivatives","SOLF0:USTF0",1733949051081,2.14,230.46,230.43,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949051277,2.14,230.46,230.44,2.44599553]
["bitfinex-derivatives","SOLF0:USTF0",1733949051477,2.14,230.46,230.35,9.1879592]
["bitfinex-derivatives","SOLF0:USTF0",1733949051478,2.1671,230.49,230.45,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733949051679,2.14,230.5,230.39,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949051982,4.3069,230.5,230.43,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733949052281,2.14,230.5,230.39,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949052584,2.14,230.5,230.4,2.44605918]
["bitfinex-derivatives","SOLF0:USTF0",1733949052778,2.12,230.49,230.41,2.44605918]
["bitfinex-derivatives","SOLF0:USTF0",1733949052982,2.1671,230.48,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949053184,2.1671,230.48,230.45,2.44605918]
["bitfinex-derivatives","SOLF0:USTF0",1733949053382,2.1671,230.48,230.46,2.44605918]
["bitfinex-derivatives","SOLF0:USTF0",1733949053685,2.1671,230.48,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949053981,2.1671,230.48,230.45,2.44626894]
["bitfinex-derivatives","SOLF0:USTF0",1733949054183,2.1671,230.48,230.46,2.44626894]
["bitfinex-derivatives","SOLF0:USTF0",1733949054382,2.1671,230.48,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949054583,2.1671,230.48,230.45,2.44646117]
["bitfinex-derivatives","SOLF0:USTF0",1733949054784,2.1671,230.48,230.46,2.44646117]
["bitfinex-derivatives","SOLF0:USTF0",1733949054984,2.1671,230.48,230.44,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733949055287,2.1671,230.48,230.45,4.61374316]
["bitfinex-derivatives","SOLF0:USTF0",1733949055488,2.1671,230.48,230.46,2.44644316]
["bitfinex-derivatives","SOLF0:USTF0",1733949055680,2.1671,230.48,230.47,2.44644316]
["bitfinex-derivatives","SOLF0:USTF0",1733949055878,2.1671,230.48,230.44,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733949056084,2.1671,230.48,230.45,2.44671365]
["bitfinex-derivatives","SOLF0:USTF0",1733949056282,2.1671,230.48,230.46,2.44671365]
["bitfinex-derivatives","SOLF0:USTF0",1733949056483,10.84184797,230.47,230.35,9.1879592]
["bitfinex-derivatives","SOLF0:USTF0",1733949056780,10.84184797,230.44,230.36,2.44789407]
["bitfinex-derivatives","SOLF0:USTF0",1733949056985,10.84184797,230.44,230.31,10.84184797]
["bitfinex-derivatives","SOLF0:USTF0",1733949056986,2.12,230.43,230.37,2.44789407]
["bitfinex-derivatives","SOLF0:USTF0",1733949057282,2.1677,230.41,230.38,4.61589407]
["bitfinex-derivatives","SOLF0:USTF0",1733949057480,2.1677,230.41,230.39,2.44789407]
["bitfinex-derivatives","SOLF0:USTF0",1733949057683,2.1677,230.41,230.4,2.44789407]
["bitfinex-derivatives","SOLF0:USTF0",1733949061190,9.1086059,230.41,230.4,2.44789407]
["bitfinex-derivatives","SOLF0:USTF0",1733949061883,6.9409059,230.41,230.4,2.44789407]
["bitfinex-derivatives","SOLF0:USTF0",1733949064498,2.1676,230.42,230.39,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949064692,6.9409059,230.41,230.4,2.44988725]
["bitfinex-derivatives","SOLF0:USTF0",1733949065292,9.1086059,230.41,230.4,2.44988725]
["bitfinex-derivatives","SOLF0:USTF0",1733949065491,6.9409059,230.41,230.4,2.44988725]
["bitfinex-derivatives","SOLF0:USTF0",1733949067090,1.8967,230.48,230.4,2.44988725]
["bitfinex-derivatives","SOLF0:USTF0",1733949067290,9.0609059,230.45,230.41,2.44988725]
["bitfinex-derivatives","SOLF0:USTF0",1733949067491,9.0609059,230.45,230.39,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949067684,6.9409059,230.45,230.42,2.45078058]
["bitfinex-derivatives","SOLF0:USTF0",1733949067888,6.9409059,230.45,230.43,2.45078058]
["bitfinex-derivatives","SOLF0:USTF0",1733949068088,6.9409059,230.45,230.44,2.45078058]
["bitfinex-derivatives","SOLF0:USTF0",1733949068996,9.1082059,230.45,230.44,2.45078058]
["bitfinex-derivatives","SOLF0:USTF0",1733949069388,2.1673,230.45,230.44,2.45078058]
["bitfinex-derivatives","SOLF0:USTF0",1733949069789,9.1082059,230.45,230.44,2.45078058]
["bitfinex-derivatives","SOLF0:USTF0",1733949070297,2.1675,230.43,230.4,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733949070591,6.9409059,230.42,230.41,2.45136819]
["bitfinex-derivatives","SOLF0:USTF0",1733949070998,2.1675,230.43,230.41,2.45136819]
["bitfinex-derivatives","SOLF0:USTF0",1733949071196,2.12,230.46,230.42,2.45136819]
["bitfinex-derivatives","SOLF0:USTF0",1733949071393,6.9409059,230.45,230.43,2.45136819]
["bitfinex-derivatives","SOLF0:USTF0",1733949071595,6.9409059,230.45,230.44,2.45136819]
["bitfinex-derivatives","SOLF0:USTF0",1733949071799,9.1083059,230.45,230.44,2.45136819]
["bitfinex-derivatives","SOLF0:USTF0",1733949073902,6.9409059,230.45,230.35,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949074103,2.12,230.46,230.44,2.4507576]
["bitfinex-derivatives","SOLF0:USTF0",1733949074299,2.12,230.46,230.45,2.4507576]
["bitfinex-derivatives","SOLF0:USTF0",1733949074505,2.12,230.46,230.31,28.53309798]
["bitfinex-derivatives","SOLF0:USTF0",1733949074506,2.1677,230.41,230.31,28.53309798]
["bitfinex-derivatives","SOLF0:USTF0",1733949074802,2.12,230.41,230.31,13.35256623]
["bitfinex-derivatives","SOLF0:USTF0",1733949075306,2.12,230.41,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949075307,4.2877,230.41,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949075509,6.9409059,230.4,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949075698,2.12,230.41,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949075699,6.9409059,230.38,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949075905,6.9409059,230.38,230.35,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733949076096,6.9409059,230.38,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949076502,6.9409059,230.38,230.3,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949077197,2.1681,230.37,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733949078102,2.1683,230.35,230.29,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733949079010,2.12,230.36,230.3,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949079503,2.12,230.36,230.35,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733949080603,9.0609059,230.36,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949080804,9.0609059,230.36,230.29,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733949081610,11.2291059,230.36,230.32,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733949081812,11.2291059,230.36,230.29,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733949083709,11.2291059,230.36,230.33,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949083900,9.0609059,230.36,230.29,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733949084507,2.12,230.36,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949085102,2.1,230.4,230.34,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949085708,6.9409059,230.39,230.37,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733949085901,6.9409059,230.39,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949086106,6.9409059,230.39,230.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949086301,2.1,230.4,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949086509,2.1,230.41,230.36,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949086707,6.9409059,230.43,230.4,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733949086906,9.0409059,230.43,230.4,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733949087910,6.9409059,230.41,230.4,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733949091914,2.1,230.42,230.4,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733949092409,9.0409059,230.42,230.4,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733949098311,9.0409059,230.42,230.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949098512,6.9409059,230.39,230.31,9.0409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949098712,6.9409059,230.39,230.31,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949098913,6.9409059,230.39,230.37,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733949099420,2.1,230.42,230.34,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949099822,9.0409059,230.42,230.34,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949100420,6.9409059,230.4,230.34,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949100915,6.9409059,230.4,230.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733949102321,6.9409059,230.4,230.38,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733949102516,6.9409059,230.4,230.32,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949103212,6.9409059,230.36,230.29,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733949103412,6.9409059,230.34,230.29,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733949104312,4.2682,230.36,230.32,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733949104512,4.2682,230.36,230.29,10.9380059]
["bitfinex-derivatives","SOLF0:USTF0",1733949104513,2.1,230.36,230.29,10.9380059]
["bitfinex-derivatives","SOLF0:USTF0",1733949104920,2.1,230.36,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733949106219,6.9409059,230.35,230.34,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733949108726,6.9409059,230.35,230.33,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733949109822,2.1684,230.34,230.27,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733949110024,6.9409059,230.3,230.24,44.21104574]
["bitfinex-derivatives","SOLF0:USTF0",1733949110219,2.1,230.36,230.24,37.27013984]
["bitfinex-derivatives","SOLF0:USTF0",1733949110220,6.9409059,230.28,230.24,37.27013984]
["bitfinex-derivatives","SOLF0:USTF0",1733949110622,6.9409059,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733949110822,6.9409059,230.28,230.24,37.27013984]
["bitfinex-derivatives","SOLF0:USTF0",1733949111225,6.9409059,230.28,230.25,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733949111424,6.9409059,230.28,230.24,37.27013984]
["bitfinex-derivatives","SOLF0:USTF0",1733949111929,2.1688,230.3,230.26,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733949112525,2.1,230.31,230.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949112726,2.1,230.31,230.16,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733949112933,6.9409059,230.22,230.16,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1733949113437,6.9409059,230.22,230.21,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733949113932,9.0409059,230.24,230.16,7.12433579]
["bitfinex-derivatives","SOLF0:USTF0",1733949114235,9.0409059,230.24,230.23,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733949115226,9.0409059,230.24,230.16,5.19863579]
["bitfinex-derivatives","SOLF0:USTF0",1733949115534,9.0409059,230.24,230.06,146.58817278]
["bitfinex-derivatives","SOLF0:USTF0",1733949115535,6.9409059,230.18,230.11,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949116637,6.9409059,230.18,230.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733949116936,6.9409059,230.18,230.1,5.26954683]
["bitfinex-derivatives","SOLF0:USTF0",1733949117235,6.9409059,230.15,230.1,5.26954683]
["bitfinex-derivatives","SOLF0:USTF0",1733949118238,6.9409059,230.15,230.14,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733949120031,6.9409059,230.15,230.09,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949120227,6.9409059,230.13,230.07,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949120431,6.9409059,230.13,230.05,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949120835,6.9409059,230.11,230.04,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949121739,6.9409059,230.06,229.91,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949121938,6.9409059,230.04,229.98,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949122234,6.9409059,230.04,229.95,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1733949122537,6.9409059,230.0,229.97,5.18342474]
["bitfinex-derivatives","SOLF0:USTF0",1733949122840,6.9409059,229.98,229.92,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733949123332,6.9409059,229.98,229.93,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949123533,1.8904,230.13,229.97,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949123738,6.9409059,230.05,229.97,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949123931,2.1,230.04,229.99,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949124132,6.9409059,230.03,229.97,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949124331,6.9409059,230.03,229.96,5.18342474]
["bitfinex-derivatives","SOLF0:USTF0",1733949124332,6.9409059,229.99,229.96,5.18342474]
["bitfinex-derivatives","SOLF0:USTF0",1733949125437,6.9409059,229.99,229.93,6.9409059]
["bitfinex-derivatives","SOLF0:USTF0",1733949125936,6.9409059,229.99,229.92,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733949126131,9.0409059,229.99,229.92,10.8368059]
["bitfinex-derivatives","SOLF0:USTF0",1733949126636,6.9409059,229.97,229.92,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733949126843,6.9409059,229.95,229.77,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733949127044,6.9409059,229.95,229.91,5.18932784]
["bitfinex-derivatives","SOLF0:USTF0",1733949127337,2.1,229.99,229.91,5.18932784]
["bitfinex-derivatives","SOLF0:USTF0",1733949128240,2.1,229.99,229.84,12.0782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949128836,2.1718,229.98,229.84,12.0782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949129040,2.1,229.99,229.84,12.0782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949130137,2.1718,229.98,229.84,12.0782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949130640,12.1501933,229.97,229.84,9.9782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949130835,9.9782933,229.94,229.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949131036,2.1,229.93,229.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949131641,9.9782933,229.91,229.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949131842,9.9782933,229.91,229.79,9.9782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949132239,9.9782933,229.91,229.78,8.25909442]
["bitfinex-derivatives","SOLF0:USTF0",1733949132240,9.9782933,229.91,229.8,5.25015789]
["bitfinex-derivatives","SOLF0:USTF0",1733949132438,9.9782933,229.88,229.8,5.25015789]
["bitfinex-derivatives","SOLF0:USTF0",1733949132641,2.1,229.87,229.8,5.25015789]
["bitfinex-derivatives","SOLF0:USTF0",1733949134236,2.1726,229.89,229.8,5.25015789]
["bitfinex-derivatives","SOLF0:USTF0",1733949134444,2.1,229.88,229.8,5.25015789]
["bitfinex-derivatives","SOLF0:USTF0",1733949136646,2.1,229.88,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733949137240,2.1,229.88,229.78,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733949137241,2.1,229.88,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733949137641,2.1,229.88,229.78,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733949137839,2.1,229.88,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733949138141,2.1,229.88,229.78,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733949138340,2.1,229.88,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733949139047,2.1,229.87,229.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733949139742,3.9524,229.98,229.79,5.31159491]
["bitfinex-derivatives","SOLF0:USTF0",1733949139944,2.1,229.97,229.82,9.9782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949140139,9.9782933,229.96,229.82,9.9782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949140344,2.1721,229.95,229.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733949140537,2.1721,229.95,229.82,9.9782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949140743,2.1,229.94,229.82,9.9782933]
["bitfinex-derivatives","SOLF0:USTF0",1733949141044,2.1,229.94,229.91,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733949142045,2.1723,229.93,229.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949142243,12.0782933,229.94,229.81,0.79865532]
["bitfinex-derivatives","SOLF0:USTF0",1733949142543,9.9782933,229.91,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949142749,12.1507933,229.91,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949143442,9.9782933,229.91,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949143638,2.1725,229.9,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949143840,2.1,229.89,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949146044,2.1,229.89,229.79,7.41159491]
["bitfinex-derivatives","SOLF0:USTF0",1733949146045,2.1,229.89,229.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949146645,2.1,229.89,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949147248,6.39134853,229.87,229.86,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733949147452,6.39134853,229.87,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733949148850,6.39134853,229.85,229.79,7.41159491]
["bitfinex-derivatives","SOLF0:USTF0",1733949149145,6.39134853,229.83,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733949151054,6.39134853,229.85,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733949151349,6.39134853,229.87,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733949151747,6.39134853,229.85,229.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733949152547,6.39134853,229.85,229.82,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733949153556,6.39134853,229.85,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733949153755,6.39134853,229.83,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733949154056,6.39134853,229.83,229.81,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733949154957,6.39134853,229.83,229.82,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733949156447,6.39134853,229.83,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733949156654,6.39134853,229.83,229.78,11.42211353]
["bitfinex-derivatives","SOLF0:USTF0",1733949156963,6.39134853,229.85,229.78,11.42211353]
["bitfinex-derivatives","SOLF0:USTF0",1733949157551,6.39134853,229.83,229.8,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733949158455,6.39134853,229.83,229.75,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949159356,6.39134853,229.83,229.76,4.30053083]
["bitfinex-derivatives","SOLF0:USTF0",1733949159557,6.39134853,229.83,229.75,12.33888811]
["bitfinex-derivatives","SOLF0:USTF0",1733949159951,6.39134853,229.79,229.75,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949160160,6.39134853,229.79,229.74,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949160356,6.39134853,229.79,229.75,4.30057482]
["bitfinex-derivatives","SOLF0:USTF0",1733949160559,6.39134853,229.79,229.74,23.79015832]
["bitfinex-derivatives","SOLF0:USTF0",1733949160858,8.49134853,229.79,229.75,4.30263878]
["bitfinex-derivatives","SOLF0:USTF0",1733949161054,8.49134853,229.79,229.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733949161261,2.1,229.79,229.75,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949161754,10.66464853,229.83,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733949162454,10.66464853,229.83,229.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733949163158,6.39134853,229.79,229.72,29.85735832]
["bitfinex-derivatives","SOLF0:USTF0",1733949163355,6.39134853,229.79,229.73,10.25348155]
["bitfinex-derivatives","SOLF0:USTF0",1733949163548,6.39134853,229.77,229.74,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733949164055,6.39134853,229.77,229.71,114.77242894]
["bitfinex-derivatives","SOLF0:USTF0",1733949164252,6.39134853,229.77,229.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733949164662,6.39134853,229.75,229.73,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733949164962,6.39134853,229.75,229.71,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949165259,6.39134853,229.73,229.71,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949165755,6.39134853,229.73,229.71,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733949166150,6.39134853,229.73,229.7,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949166350,8.49134853,229.73,229.69,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733949166553,8.49134853,229.73,229.66,12.33888811]
["bitfinex-derivatives","SOLF0:USTF0",1733949166860,6.39134853,229.73,229.67,4.30688339]
["bitfinex-derivatives","SOLF0:USTF0",1733949167059,8.49134853,229.73,229.71,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733949167360,3.9088,229.89,229.68,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949167361,6.39134853,229.75,229.68,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949167559,6.39134853,229.76,229.74,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733949168158,6.39134853,229.76,229.66,30.18150685]
["bitfinex-derivatives","SOLF0:USTF0",1733949168358,6.39134853,229.73,229.66,12.33888811]
["bitfinex-derivatives","SOLF0:USTF0",1733949169060,6.39134853,229.71,229.66,12.33888811]
["bitfinex-derivatives","SOLF0:USTF0",1733949169257,2.1,229.72,229.66,12.33888811]
["bitfinex-derivatives","SOLF0:USTF0",1733949169460,2.1,229.72,229.66,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949169660,2.1,229.72,229.7,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733949171158,6.39134853,229.75,229.71,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733949171353,8.49134853,229.76,229.7,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949171553,8.49134853,229.76,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733949172055,6.39134853,229.74,229.72,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733949172356,6.39134853,229.74,229.7,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733949172561,2.1,229.76,229.65,5.2418793]
["bitfinex-derivatives","SOLF0:USTF0",1733949172562,6.39134853,229.72,229.65,5.2418793]
["bitfinex-derivatives","SOLF0:USTF0",1733949172763,6.39134853,229.7,229.65,5.2418793]
["bitfinex-derivatives","SOLF0:USTF0",1733949173361,6.39134853,229.7,229.67,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733949173658,6.39134853,229.68,229.62,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949173857,6.39134853,229.68,229.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733949175761,6.39134853,229.68,229.62,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949176958,8.56574853,229.7,229.65,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733949177159,8.56574853,229.7,229.62,5.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1733949177361,8.56574853,229.7,229.63,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949177557,6.39134853,229.68,229.62,5.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1733949177959,6.39134853,229.68,229.63,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949178159,6.39134853,229.68,229.65,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733949179359,2.1,229.69,229.65,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733949180163,8.56574853,229.7,229.65,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733949180366,6.39134853,229.68,229.65,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733949180772,6.39134853,229.68,229.63,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733949180969,6.39134853,229.66,229.59,8.32684853]
["bitfinex-derivatives","SOLF0:USTF0",1733949182168,4.2745,229.69,229.61,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949182371,6.39134853,229.68,229.61,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949182569,6.39134853,229.62,229.55,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733949182767,6.39134853,229.58,229.5,15.22556533]
["bitfinex-derivatives","SOLF0:USTF0",1733949182966,6.39134853,229.58,229.49,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733949183172,6.39134853,229.56,229.52,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733949183773,2.1756,229.58,229.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733949183974,6.39134853,229.57,229.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733949184173,6.39134853,229.57,229.5,11.72979149]
["bitfinex-derivatives","SOLF0:USTF0",1733949184882,6.39134853,229.57,229.52,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949185276,6.39134853,229.61,229.54,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949185475,6.39134853,229.61,229.5,7.43844296]
["bitfinex-derivatives","SOLF0:USTF0",1733949185476,6.39134853,229.59,229.5,7.43844296]
["bitfinex-derivatives","SOLF0:USTF0",1733949185669,2.1,229.61,229.49,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733949185670,6.39134853,229.57,229.53,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733949185870,6.39134853,229.55,229.49,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949186275,8.56734853,229.53,229.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733949187473,6.39134853,229.53,229.49,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733949187670,6.39134853,229.55,229.49,8.56774853]
["bitfinex-derivatives","SOLF0:USTF0",1733949188075,6.39134853,229.55,229.47,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733949188076,2.1,229.56,229.51,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949188578,6.39134853,229.55,229.49,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949189180,6.39134853,229.55,229.51,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733949189378,8.56714853,229.55,229.47,10.30704853]
["bitfinex-derivatives","SOLF0:USTF0",1733949189573,6.39134853,229.49,229.34,23.79015832]
["bitfinex-derivatives","SOLF0:USTF0",1733949189777,6.39134853,229.45,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733949190178,3.9287,229.54,229.44,6.39134853]
["bitfinex-derivatives","SOLF0:USTF0",1733949190382,8.56744853,229.53,229.46,8.56804853]
["bitfinex-derivatives","SOLF0:USTF0",1733949190578,6.39134853,229.51,229.46,8.56804853]
["bitfinex-derivatives","SOLF0:USTF0",1733949190775,6.39134853,229.47,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733949191081,6.39134853,229.45,229.39,5.19548144]
["bitfinex-derivatives","SOLF0:USTF0",1733949191482,6.39134853,229.45,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949192783,8.51134853,229.45,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949193282,2.12,229.45,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949193784,2.12,229.45,229.39,5.19548144]
["bitfinex-derivatives","SOLF0:USTF0",1733949194084,2.12,229.45,229.42,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949196285,2.12,229.45,229.39,5.19548144]
["bitfinex-derivatives","SOLF0:USTF0",1733949196486,10.02399795,229.44,229.28,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949196689,10.02399795,229.41,229.28,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949196878,2.12,229.4,229.28,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949197580,4.2973,229.4,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733949198280,4.2973,229.4,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733949198682,2.1773,229.4,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733949199989,2.12,229.39,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733949200181,2.12,229.39,229.28,12.14399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949200385,4.2974,229.39,229.33,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733949201990,4.2974,229.39,229.25,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1733949201991,10.02399795,229.38,229.25,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1733949202187,2.12,229.39,229.2,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949202188,10.02399795,229.35,229.2,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949202393,2.0785,229.43,229.2,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949202394,10.02399795,229.32,229.2,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949202686,2.12,229.31,229.2,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949202892,2.1783,229.3,229.24,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949203288,2.1783,229.3,229.23,5.20119749]
["bitfinex-derivatives","SOLF0:USTF0",1733949203590,2.1783,229.3,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949207797,2.1783,229.3,229.23,7.37999749]
["bitfinex-derivatives","SOLF0:USTF0",1733949208093,2.1785,229.27,229.17,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949208294,2.12,229.26,229.17,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949208490,2.12,229.26,229.21,5.23507277]
["bitfinex-derivatives","SOLF0:USTF0",1733949208701,2.12,229.26,229.22,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949208996,4.2986,229.26,229.17,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949209590,14.32259795,229.26,229.14,12.11189795]
["bitfinex-derivatives","SOLF0:USTF0",1733949210193,2.12,229.25,229.14,12.11189795]
["bitfinex-derivatives","SOLF0:USTF0",1733949210693,5.8326,229.34,229.17,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949210694,3.799,229.34,229.17,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949210888,2.12,229.33,229.21,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949211493,2.1781,229.32,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949212293,2.1781,229.31,229.21,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949212492,2.12,229.31,229.21,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949213301,2.12,229.31,229.27,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733949214097,2.12,229.31,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949215801,4.2981,229.31,229.21,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949216001,4.2981,229.31,229.26,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733949216501,4.2981,229.31,229.27,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733949216902,4.2981,229.31,229.21,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949216903,2.12,229.31,229.21,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949217099,10.02399795,229.26,229.2,5.20317073]
["bitfinex-derivatives","SOLF0:USTF0",1733949217299,10.02399795,229.26,229.14,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949217499,10.02399795,229.32,229.17,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949217699,10.02399795,229.32,229.2,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949217700,2.12,229.31,229.2,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949217899,2.12,229.31,229.21,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733949218901,2.12,229.31,229.26,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733949218902,4.2981,229.31,229.26,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733949219103,10.02399795,229.35,229.21,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733949219404,2.12,229.34,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733949219596,4.2977,229.36,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733949220201,4.2977,229.36,229.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949220202,2.12,229.36,229.26,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949220406,10.02399795,229.41,229.29,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949220603,10.02399795,229.47,229.32,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949220807,2.12,229.46,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733949221604,2.1768,229.45,229.39,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733949222806,2.12,229.46,229.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949223106,2.12,229.46,229.35,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949223405,4.2962,229.51,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949223604,4.2962,229.51,229.39,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733949224006,4.2962,229.51,229.4,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733949224207,10.02399795,229.48,229.4,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733949225009,10.02399795,229.48,229.42,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949226099,4.2964,229.49,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733949226100,2.12,229.49,229.43,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733949226303,2.12,229.49,229.4,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733949226504,10.02399795,229.51,229.4,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733949227609,12.14399795,229.54,229.42,10.02399795]
["bitfinex-derivatives","SOLF0:USTF0",1733949227806,12.14399795,229.54,229.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949228704,2.1761,229.53,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733949232006,2.1762,229.52,229.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733949236709,2.1762,229.52,229.43,7.36393357]
["bitfinex-derivatives","SOLF0:USTF0",1733949236915,2.1762,229.52,229.47,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733949237814,2.1763,229.51,229.44,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733949238021,2.1763,229.51,229.43,7.36393357]
["bitfinex-derivatives","SOLF0:USTF0",1733949238218,2.1763,229.51,229.43,5.24393357]
["bitfinex-derivatives","SOLF0:USTF0",1733949238219,10.02399795,229.51,229.43,5.24393357]
["bitfinex-derivatives","SOLF0:USTF0",1733949238419,2.1765,229.49,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733949238719,10.02399795,229.51,229.43,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733949238919,10.02399795,229.51,229.4,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733949239115,2.12,229.54,229.39,14.08369795]
["bitfinex-derivatives","SOLF0:USTF0",1733949239116,10.02399795,229.47,229.39,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733949239313,2.12,229.46,229.39,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733949239713,2.12,229.46,229.41,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949240019,2.12,229.46,229.39,9.30519849]
["bitfinex-derivatives","SOLF0:USTF0",1733949240521,4.2968,229.46,229.39,9.30519849]
["bitfinex-derivatives","SOLF0:USTF0",1733949241618,4.2968,229.46,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733949242822,2.1768,229.45,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733949245227,8.5914527,229.45,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733949245826,6.4146527,229.41,229.34,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1733949246024,6.4146527,229.41,229.34,8.3136527]
["bitfinex-derivatives","SOLF0:USTF0",1733949246428,6.4146527,229.41,229.35,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733949246626,2.12,229.46,229.34,8.3136527]
["bitfinex-derivatives","SOLF0:USTF0",1733949246827,2.12,229.46,229.36,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949246828,6.4146527,229.43,229.36,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949247031,8.5916527,229.43,229.38,5.12853098]
["bitfinex-derivatives","SOLF0:USTF0",1733949247428,1.885,229.52,229.39,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949247727,2.1766,229.47,229.42,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733949247926,3.8701,229.53,229.41,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949248230,42.81224955,231.23,229.45,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949248231,6.4146527,229.52,229.45,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949248628,2.12,229.54,229.47,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949248830,6.4146527,229.53,229.47,6.4146527]
["bitfinex-derivatives","SOLF0:USTF0",1733949249227,2.176,229.53,229.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949249430,12.13598496,229.54,229.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949249930,12.13598496,229.54,229.34,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1733949249931,2.12,229.54,229.34,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1733949250129,10.01598496,229.43,229.34,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1733949250430,12.13598496,229.43,229.34,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1733949250631,12.13598496,229.43,229.32,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733949250632,10.01598496,229.4,229.32,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733949251131,2.1775,229.38,229.34,5.11478938]
["bitfinex-derivatives","SOLF0:USTF0",1733949252131,2.1775,229.38,229.34,7.29258938]
["bitfinex-derivatives","SOLF0:USTF0",1733949252825,2.1775,229.38,229.34,5.11478938]
["bitfinex-derivatives","SOLF0:USTF0",1733949257842,2.1776,229.37,229.34,5.11478938]
["bitfinex-derivatives","SOLF0:USTF0",1733949258632,10.01598496,229.4,229.34,5.11478938]
["bitfinex-derivatives","SOLF0:USTF0",1733949258833,2.1776,229.36,229.3,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733949259941,2.1776,229.36,229.31,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733949260233,2.1776,229.36,229.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949260639,2.1776,229.36,229.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733949260835,2.1776,229.36,229.33,5.34675055]
["bitfinex-derivatives","SOLF0:USTF0",1733949261441,10.01598496,229.4,229.27,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733949261642,10.01598496,229.4,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733949261839,10.01598496,229.37,229.27,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733949262038,2.12,229.36,229.24,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733949262239,2.12,229.36,229.27,5.28297429]
["bitfinex-derivatives","SOLF0:USTF0",1733949262638,10.01598496,229.34,229.27,5.28297429]
["bitfinex-derivatives","SOLF0:USTF0",1733949263044,2.12,229.36,229.27,5.28297429]
["bitfinex-derivatives","SOLF0:USTF0",1733949263539,2.1782,229.31,229.27,5.28297429]
["bitfinex-derivatives","SOLF0:USTF0",1733949265240,10.01598496,229.34,229.21,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1733949265542,10.01598496,229.34,229.21,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1733949266043,2.1784,229.29,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949266244,10.01598496,229.34,229.21,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1733949266739,2.12,229.37,229.26,10.01598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949266941,2.12,229.37,229.26,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949267147,2.1777,229.36,229.3,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733949267642,2.12,229.37,229.3,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733949267844,2.1778,229.35,229.26,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949268041,2.1778,229.35,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733949268449,2.12,229.37,229.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949268850,2.1779,229.33,229.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949269947,2.1779,229.33,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949270142,2.178,229.32,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949270446,12.13598496,229.37,229.25,5.26471675]
["bitfinex-derivatives","SOLF0:USTF0",1733949271250,2.1784,229.29,229.25,5.26471675]
["bitfinex-derivatives","SOLF0:USTF0",1733949271545,2.12,229.32,229.25,5.26471675]
["bitfinex-derivatives","SOLF0:USTF0",1733949272850,2.12,229.32,229.21,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1733949273349,2.1785,229.27,229.21,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1733949273545,2.1785,229.27,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949273739,2.1785,229.27,229.18,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949273941,2.1785,229.27,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949275647,2.1785,229.27,229.24,5.25157914]
["bitfinex-derivatives","SOLF0:USTF0",1733949279856,10.01598496,229.34,229.24,5.25157914]
["bitfinex-derivatives","SOLF0:USTF0",1733949280153,2.1783,229.3,229.24,5.25157914]
["bitfinex-derivatives","SOLF0:USTF0",1733949281060,2.12,229.34,229.24,5.25157914]
["bitfinex-derivatives","SOLF0:USTF0",1733949282547,2.178,229.32,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949283153,2.1781,229.31,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949283354,2.12,229.34,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949283553,10.01598496,229.33,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949284358,2.1784,229.29,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949284660,2.1784,229.29,229.26,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733949285653,2.12,229.34,229.24,5.25157914]
["bitfinex-derivatives","SOLF0:USTF0",1733949285654,2.1786,229.26,229.24,5.25157914]
["bitfinex-derivatives","SOLF0:USTF0",1733949288660,10.01598496,229.29,229.17,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733949288661,2.1787,229.25,229.17,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733949288964,10.01598496,229.26,229.17,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733949289357,2.179,229.23,229.17,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733949289567,2.179,229.23,229.17,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1733949289756,2.1785,229.27,229.17,18.03978496]
["bitfinex-derivatives","SOLF0:USTF0",1733949289961,10.01598496,229.31,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949290157,12.13598496,229.31,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949291761,2.1785,229.28,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949292658,2.1785,229.28,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949295173,12.13598496,229.31,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949295667,2.1788,229.24,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949296068,10.01598496,229.28,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949296270,2.179,229.22,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949297362,2.12,229.26,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949297563,2.1787,229.25,229.2,7.43744934]
["bitfinex-derivatives","SOLF0:USTF0",1733949299367,2.1789,229.24,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949299768,2.12,229.26,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949300168,2.1789,229.23,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949300967,2.12,229.26,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949300968,2.179,229.22,229.2,5.25824934]
["bitfinex-derivatives","SOLF0:USTF0",1733949301270,10.01598496,229.25,229.17,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1733949301467,10.01598496,229.25,229.17,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733949301771,2.1791,229.21,229.17,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1733949302269,2.1791,229.21,229.18,5.27364799]
["bitfinex-derivatives","SOLF0:USTF0",1733949303863,10.01598496,229.25,229.18,5.27364799]
["bitfinex-derivatives","SOLF0:USTF0",1733949304064,2.12,229.28,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949304264,2.12,229.29,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949305371,2.1787,229.26,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949305766,2.12,229.29,229.19,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733949306070,2.1788,229.24,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949309067,2.1786,229.26,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949310871,5.11151026,229.45,229.22,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949311174,10.01598496,229.36,229.22,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949311372,2.1778,229.34,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733949311574,2.1778,229.34,229.25,10.01598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949311969,2.1778,229.34,229.26,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733949312172,2.1776,229.37,229.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949312372,2.12,229.38,229.27,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733949312573,10.01598496,229.36,229.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949312871,10.01598496,229.36,229.26,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733949313075,10.01598496,229.36,229.22,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949313076,10.01598496,229.33,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949313274,2.12,229.32,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949314175,2.12,229.32,229.21,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1733949314375,2.1785,229.28,229.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733949314569,2.1785,229.28,229.21,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1733949315275,2.1785,229.28,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949315474,2.1785,229.27,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949317880,2.12,229.32,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949318275,2.12,229.32,229.19,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949318475,2.1786,229.27,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949319072,2.12,229.32,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949319687,2.12,229.32,229.19,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949319877,2.1785,229.27,229.22,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949320078,2.1785,229.27,229.19,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949320878,2.1785,229.27,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949321878,2.12,229.32,229.19,10.01598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949322076,2.1787,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949322877,2.1787,229.25,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949323080,3.4706,229.32,229.19,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949323283,10.01598496,229.36,229.22,10.01598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949323485,2.12,229.35,229.22,10.01598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949323791,2.12,229.34,229.22,10.01598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949324180,2.1784,229.28,229.19,12.13598496]
["bitfinex-derivatives","SOLF0:USTF0",1733949324689,2.1784,229.28,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949325189,10.01598496,229.33,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949325388,2.8459,229.32,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949325583,2.1787,229.25,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949325789,10.01598496,229.27,229.18,5.27364799]
["bitfinex-derivatives","SOLF0:USTF0",1733949325982,10.01598496,229.27,229.15,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949326181,10.01598496,229.27,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733949326182,2.1788,229.24,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733949326381,10.01598496,229.27,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733949326988,2.179,229.22,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733949327290,2.12,229.23,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733949328387,2.1792,229.2,229.15,5.23621505]
["bitfinex-derivatives","SOLF0:USTF0",1733949329993,2.12,229.23,229.14,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733949330297,2.1793,229.19,229.14,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733949331295,2.1793,229.19,229.15,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949331894,8.54798087,229.23,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949331895,2.12,229.23,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949332087,2.179,229.22,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949332290,2.12,229.23,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949332696,6.42798087,229.23,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949332998,2.1791,229.21,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949333196,8.54798087,229.23,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949333394,8.54798087,229.23,229.15,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949333595,2.1791,229.21,229.15,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949333796,2.12,229.23,229.15,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949333998,8.54798087,229.23,229.15,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949334392,2.1793,229.19,229.15,8.60758087]
["bitfinex-derivatives","SOLF0:USTF0",1733949334598,2.12,229.23,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949335099,6.42798087,229.23,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949335298,2.12,229.25,229.17,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949335597,2.1791,229.21,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949337400,2.1791,229.21,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949341406,2.1791,229.21,229.17,8.60738087]
["bitfinex-derivatives","SOLF0:USTF0",1733949342297,2.1792,229.2,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949342603,6.42798087,229.22,229.16,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949343105,2.1794,229.17,229.16,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949345608,2.1794,229.17,229.14,11.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1733949347214,2.1794,229.17,229.14,5.2711996]
["bitfinex-derivatives","SOLF0:USTF0",1733949347512,2.1794,229.17,229.14,11.69918047]
["bitfinex-derivatives","SOLF0:USTF0",1733949349709,2.1794,229.17,229.16,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949351106,2.1785,229.28,229.23,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949351314,4.3546,229.4,229.16,8.54798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949351315,2.12,229.37,229.27,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949351515,6.42798087,229.35,229.29,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949352709,2.178,229.32,229.29,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949354209,2.178,229.32,229.27,8.60648087]
["bitfinex-derivatives","SOLF0:USTF0",1733949354409,2.1782,229.3,229.27,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949355810,6.42798087,229.29,229.21,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949356212,2.1786,229.26,229.21,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949356706,2.1788,229.24,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949356906,2.1788,229.24,229.18,8.60728087]
["bitfinex-derivatives","SOLF0:USTF0",1733949357112,6.42798087,229.25,229.17,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733949357310,2.179,229.22,229.18,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949359025,2.179,229.22,229.2,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949359415,2.179,229.22,229.18,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949360414,2.179,229.22,229.2,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949361119,2.179,229.22,229.18,8.60728087]
["bitfinex-derivatives","SOLF0:USTF0",1733949361818,2.179,229.22,229.2,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949362415,2.7883,229.34,229.21,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949362613,6.42798087,229.29,229.22,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949362919,2.1787,229.26,229.22,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949363120,6.42798087,229.29,229.21,8.60708087]
["bitfinex-derivatives","SOLF0:USTF0",1733949363720,2.1788,229.25,229.21,8.60708087]
["bitfinex-derivatives","SOLF0:USTF0",1733949363924,2.7883,229.34,229.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949363925,6.42798087,229.27,229.19,8.60718087]
["bitfinex-derivatives","SOLF0:USTF0",1733949364223,6.42798087,229.2,229.12,15.25293309]
["bitfinex-derivatives","SOLF0:USTF0",1733949364423,2.1796,229.16,229.11,8.60798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949364821,4.2993,229.19,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949365028,2.12,229.19,229.14,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733949365323,2.12,229.19,229.13,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949365525,2.1794,229.18,229.13,8.60778087]
["bitfinex-derivatives","SOLF0:USTF0",1733949365825,8.54798087,229.19,229.11,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949366326,2.1797,229.14,229.11,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949366919,2.12,229.22,229.13,6.42798087]
["bitfinex-derivatives","SOLF0:USTF0",1733949367117,2.12,229.22,229.13,10.04245387]
["bitfinex-derivatives","SOLF0:USTF0",1733949367825,2.1793,229.19,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733949368026,2.12,229.22,229.13,10.04245387]
["bitfinex-derivatives","SOLF0:USTF0",1733949369627,2.1791,229.21,229.16,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949370126,2.1791,229.21,229.16,12.22185387]
["bitfinex-derivatives","SOLF0:USTF0",1733949370823,2.12,229.26,229.16,10.04245387]
["bitfinex-derivatives","SOLF0:USTF0",1733949371133,2.12,229.27,229.16,12.16245387]
["bitfinex-derivatives","SOLF0:USTF0",1733949371628,2.1789,229.23,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949372528,2.12,229.27,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949372529,2.179,229.22,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949373729,2.179,229.22,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949377927,2.1788,229.24,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949378129,2.12,229.27,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949378832,2.179,229.22,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949381731,2.1791,229.21,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949385339,2.12,229.27,229.16,10.04245387]
["bitfinex-derivatives","SOLF0:USTF0",1733949385545,10.04245387,229.25,229.1,15.34824901]
["bitfinex-derivatives","SOLF0:USTF0",1733949385746,10.04245387,229.25,229.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949385948,2.1792,229.21,229.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733949386146,2.12,229.21,229.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733949386443,2.12,229.21,229.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949386846,2.7771,229.24,229.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949387047,2.12,229.35,229.19,10.04245387]
["bitfinex-derivatives","SOLF0:USTF0",1733949387240,6.42320997,229.31,229.23,6.42320997]
["bitfinex-derivatives","SOLF0:USTF0",1733949387437,2.1783,229.3,229.25,6.42320997]
["bitfinex-derivatives","SOLF0:USTF0",1733949387639,6.42320997,229.32,229.25,6.42320997]
["bitfinex-derivatives","SOLF0:USTF0",1733949387942,6.42320997,229.32,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949387943,2.1779,229.33,229.29,6.42320997]
["bitfinex-derivatives","SOLF0:USTF0",1733949388151,6.42320997,229.34,229.27,6.42320997]
["bitfinex-derivatives","SOLF0:USTF0",1733949388944,2.1781,229.31,229.27,6.42320997]
["bitfinex-derivatives","SOLF0:USTF0",1733949389242,10.03585524,229.35,229.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949389547,2.1782,229.3,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949390541,2.1785,229.28,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949391146,2.1785,229.28,229.23,5.27808231]
["bitfinex-derivatives","SOLF0:USTF0",1733949392048,2.1781,229.31,229.24,10.03585524]
["bitfinex-derivatives","SOLF0:USTF0",1733949393747,2.1781,229.31,229.25,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949394848,2.1784,229.29,229.23,7.45698231]
["bitfinex-derivatives","SOLF0:USTF0",1733949396151,2.1784,229.28,229.23,5.27808231]
["bitfinex-derivatives","SOLF0:USTF0",1733949397644,12.15585524,229.35,229.23,5.27808231]
["bitfinex-derivatives","SOLF0:USTF0",1733949397852,10.03585524,229.32,229.18,12.15585524]
["bitfinex-derivatives","SOLF0:USTF0",1733949398643,10.03585524,229.32,229.2,5.15976303]
["bitfinex-derivatives","SOLF0:USTF0",1733949399352,2.1788,229.25,229.2,5.15976303]
["bitfinex-derivatives","SOLF0:USTF0",1733949399753,2.12,229.28,229.2,5.15976303]
["bitfinex-derivatives","SOLF0:USTF0",1733949400151,2.1788,229.24,229.2,7.33896303]
["bitfinex-derivatives","SOLF0:USTF0",1733949400655,2.179,229.23,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949401250,2.12,229.28,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949402162,10.03585524,229.26,229.16,5.23814476]
["bitfinex-derivatives","SOLF0:USTF0",1733949402463,2.12,229.28,229.16,5.23814476]
["bitfinex-derivatives","SOLF0:USTF0",1733949403361,2.1789,229.23,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949403551,2.1789,229.23,229.16,5.23814476]
["bitfinex-derivatives","SOLF0:USTF0",1733949404459,2.1789,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949405263,2.179,229.22,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949408064,2.1793,229.19,229.15,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733949408461,2.1789,229.23,229.15,18.17990681]
["bitfinex-derivatives","SOLF0:USTF0",1733949409057,2.1789,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949409262,2.12,229.28,229.22,6.42406281]
["bitfinex-derivatives","SOLF0:USTF0",1733949409561,1.3868,229.38,229.24,6.42406281]
["bitfinex-derivatives","SOLF0:USTF0",1733949409770,2.1783,229.29,229.24,8.60276281]
["bitfinex-derivatives","SOLF0:USTF0",1733949409961,2.1783,229.29,229.26,6.42406281]
["bitfinex-derivatives","SOLF0:USTF0",1733949410664,2.1783,229.29,229.24,6.42406281]
["bitfinex-derivatives","SOLF0:USTF0",1733949411161,2.1783,229.29,229.21,12.15625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949411465,2.1784,229.28,229.24,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949411858,2.12,229.32,229.21,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949412064,2.1787,229.25,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949412271,12.15625728,229.32,229.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949412272,10.03625728,229.29,229.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949413159,2.1787,229.26,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949413360,2.12,229.27,229.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949413569,2.12,229.27,229.21,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949413969,2.12,229.31,229.21,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949414667,2.1786,229.27,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949415963,2.1786,229.27,229.23,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949416565,2.1783,229.3,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949416864,2.1783,229.3,229.21,12.15625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949417967,2.1783,229.29,229.21,12.15625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949418169,10.03625728,229.35,229.21,12.15625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949418369,10.03625728,229.35,229.24,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949418869,6.4754,229.36,229.24,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949419465,2.1783,229.29,229.26,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949419864,2.1783,229.29,229.21,12.15625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949420064,10.03625728,229.35,229.24,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949420270,2.1781,229.32,229.24,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949420570,2.1781,229.32,229.26,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949420765,2.1781,229.32,229.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949421274,2.1781,229.32,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733949421768,2.1781,229.31,229.28,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733949422671,2.1778,229.34,229.3,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733949423066,2.178,229.32,229.28,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949423270,2.12,229.36,229.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949423670,2.1783,229.3,229.26,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733949424582,2.12,229.36,229.25,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733949424767,2.1783,229.29,229.25,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733949426378,2.12,229.34,229.25,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733949427473,2.1782,229.31,229.26,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949427772,2.1782,229.31,229.27,5.44812341]
["bitfinex-derivatives","SOLF0:USTF0",1733949428076,2.1782,229.31,229.28,5.44812341]
["bitfinex-derivatives","SOLF0:USTF0",1733949428277,2.12,229.34,229.29,5.44812341]
["bitfinex-derivatives","SOLF0:USTF0",1733949428478,2.12,229.34,229.25,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733949428479,2.1782,229.3,229.25,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733949428678,2.12,229.34,229.26,5.44812629]
["bitfinex-derivatives","SOLF0:USTF0",1733949428878,2.12,229.34,229.27,5.44812629]
["bitfinex-derivatives","SOLF0:USTF0",1733949429178,2.12,229.34,229.28,5.44812629]
["bitfinex-derivatives","SOLF0:USTF0",1733949429378,2.12,229.34,229.29,5.44812629]
["bitfinex-derivatives","SOLF0:USTF0",1733949429674,2.1781,229.31,229.3,5.44812629]
["bitfinex-derivatives","SOLF0:USTF0",1733949430975,2.12,229.34,229.18,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949430976,2.1786,229.26,229.18,10.03625728]
["bitfinex-derivatives","SOLF0:USTF0",1733949431180,2.1786,229.26,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949431384,2.12,229.29,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949431978,2.1786,229.26,229.24,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949433281,2.1786,229.26,229.24,8.60196197]
["bitfinex-derivatives","SOLF0:USTF0",1733949433679,2.12,229.29,229.24,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949433880,2.12,229.29,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949433881,4.2984,229.29,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949434074,2.1784,229.29,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949435074,2.1784,229.29,229.26,8.60186197]
["bitfinex-derivatives","SOLF0:USTF0",1733949437583,2.792,229.39,229.28,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949437784,6.42326197,229.37,229.3,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949438185,2.178,229.33,229.3,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949438587,6.42326197,229.37,229.3,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949438787,2.1781,229.32,229.28,8.60166197]
["bitfinex-derivatives","SOLF0:USTF0",1733949443095,2.1781,229.32,229.29,5.44782062]
["bitfinex-derivatives","SOLF0:USTF0",1733949443384,2.1781,229.32,229.3,5.44782062]
["bitfinex-derivatives","SOLF0:USTF0",1733949443585,2.1781,229.32,229.31,5.44782062]
["bitfinex-derivatives","SOLF0:USTF0",1733949446097,2.1781,229.32,229.28,8.60166197]
["bitfinex-derivatives","SOLF0:USTF0",1733949446286,2.1781,229.32,229.29,5.44747437]
["bitfinex-derivatives","SOLF0:USTF0",1733949446486,2.1778,229.34,229.3,7.62567437]
["bitfinex-derivatives","SOLF0:USTF0",1733949446691,2.1778,229.34,229.31,5.44747437]
["bitfinex-derivatives","SOLF0:USTF0",1733949446892,2.1778,229.34,229.32,5.44747437]
["bitfinex-derivatives","SOLF0:USTF0",1733949447093,2.1778,229.34,229.33,5.44747437]
["bitfinex-derivatives","SOLF0:USTF0",1733949447094,8.60106197,229.34,229.33,5.44747437]
["bitfinex-derivatives","SOLF0:USTF0",1733949449293,2.178,229.33,229.29,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733949449490,2.178,229.33,229.3,5.44745236]
["bitfinex-derivatives","SOLF0:USTF0",1733949449695,2.178,229.33,229.31,5.44745236]
["bitfinex-derivatives","SOLF0:USTF0",1733949449890,2.178,229.33,229.32,5.44745236]
["bitfinex-derivatives","SOLF0:USTF0",1733949450999,4.298,229.33,229.32,5.44745236]
["bitfinex-derivatives","SOLF0:USTF0",1733949451296,4.298,229.33,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949451297,2.1784,229.29,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949451500,5.2627053,229.41,229.28,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949451692,2.1776,229.36,229.31,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949451899,6.42326197,229.38,229.32,7.62675166]
["bitfinex-derivatives","SOLF0:USTF0",1733949452093,6.42326197,229.38,229.33,5.44875166]
["bitfinex-derivatives","SOLF0:USTF0",1733949452298,6.42326197,229.38,229.34,5.44875166]
["bitfinex-derivatives","SOLF0:USTF0",1733949452603,6.42326197,229.38,229.35,5.44875166]
["bitfinex-derivatives","SOLF0:USTF0",1733949452801,6.42326197,229.38,229.36,5.44875166]
["bitfinex-derivatives","SOLF0:USTF0",1733949453003,8.60076197,229.38,229.37,5.44875166]
["bitfinex-derivatives","SOLF0:USTF0",1733949455705,6.42326197,229.38,229.32,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733949456007,6.42326197,229.38,229.33,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949456204,6.42326197,229.38,229.34,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949456405,6.42326197,229.38,229.35,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949456606,6.42326197,229.38,229.36,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949456806,6.42326197,229.38,229.37,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949457709,8.60076197,229.38,229.37,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949461701,2.1775,229.38,229.37,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949464812,8.60076197,229.38,229.37,5.44690365]
["bitfinex-derivatives","SOLF0:USTF0",1733949465404,2.1781,229.32,229.3,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733949465805,2.1781,229.32,229.31,5.44678345]
["bitfinex-derivatives","SOLF0:USTF0",1733949466407,8.60136197,229.32,229.31,5.44678345]
["bitfinex-derivatives","SOLF0:USTF0",1733949468811,2.1786,229.27,229.24,7.88466197]
["bitfinex-derivatives","SOLF0:USTF0",1733949469018,2.1786,229.27,229.25,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949469215,2.1786,229.27,229.26,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949470713,6.42326197,229.34,229.26,11.87116516]
["bitfinex-derivatives","SOLF0:USTF0",1733949470915,6.42326197,229.34,229.27,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949471116,6.42326197,229.34,229.28,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949471421,6.42326197,229.34,229.29,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949471610,6.42326197,229.34,229.3,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949471809,6.42326197,229.34,229.31,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949472321,6.42326197,229.34,229.32,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949472613,6.42326197,229.34,229.33,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949472614,8.60106197,229.34,229.33,5.44790319]
["bitfinex-derivatives","SOLF0:USTF0",1733949473626,6.42326197,229.34,229.24,10.06336197]
["bitfinex-derivatives","SOLF0:USTF0",1733949473827,2.12,229.35,229.25,5.44816948]
["bitfinex-derivatives","SOLF0:USTF0",1733949473828,2.1786,229.26,229.25,5.44816948]
["bitfinex-derivatives","SOLF0:USTF0",1733949474224,2.12,229.35,229.25,5.44816948]
["bitfinex-derivatives","SOLF0:USTF0",1733949474424,2.1784,229.29,229.26,5.44816948]
["bitfinex-derivatives","SOLF0:USTF0",1733949474621,2.1784,229.29,229.27,5.44816948]
["bitfinex-derivatives","SOLF0:USTF0",1733949474824,2.1784,229.29,229.28,11.87143145]
["bitfinex-derivatives","SOLF0:USTF0",1733949476233,2.1784,229.29,229.28,5.44816948]
["bitfinex-derivatives","SOLF0:USTF0",1733949478235,2.1786,229.26,229.24,7.88466197]
["bitfinex-derivatives","SOLF0:USTF0",1733949478633,2.1786,229.26,229.25,5.44852557]
["bitfinex-derivatives","SOLF0:USTF0",1733949484829,8.60186197,229.26,229.25,5.44852557]
["bitfinex-derivatives","SOLF0:USTF0",1733949485224,2.1786,229.26,229.25,5.44852557]
["bitfinex-derivatives","SOLF0:USTF0",1733949489131,4.355,229.38,229.25,5.44852557]
["bitfinex-derivatives","SOLF0:USTF0",1733949489332,6.42326197,229.32,229.26,14.05038754]
["bitfinex-derivatives","SOLF0:USTF0",1733949489532,6.42326197,229.32,229.27,5.44852557]
["bitfinex-derivatives","SOLF0:USTF0",1733949489832,6.42326197,229.32,229.28,5.44852557]
["bitfinex-derivatives","SOLF0:USTF0",1733949490028,6.42326197,229.32,229.26,8.60186197]
["bitfinex-derivatives","SOLF0:USTF0",1733949490230,6.42326197,229.28,229.27,5.44875388]
["bitfinex-derivatives","SOLF0:USTF0",1733949490435,6.42326197,229.28,229.22,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949490633,8.60166197,229.28,229.27,5.44889054]
["bitfinex-derivatives","SOLF0:USTF0",1733949490928,6.42326197,229.28,229.27,5.44889054]
["bitfinex-derivatives","SOLF0:USTF0",1733949491331,8.60166197,229.28,229.27,5.44889054]
["bitfinex-derivatives","SOLF0:USTF0",1733949491832,2.1784,229.28,229.27,5.44889054]
["bitfinex-derivatives","SOLF0:USTF0",1733949496729,2.1787,229.26,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949497035,2.1787,229.26,229.24,5.44904625]
["bitfinex-derivatives","SOLF0:USTF0",1733949497235,2.1787,229.26,229.25,5.44904625]
["bitfinex-derivatives","SOLF0:USTF0",1733949498432,4.2987,229.26,229.25,5.44904625]
["bitfinex-derivatives","SOLF0:USTF0",1733949498634,4.2987,229.26,229.16,5.33514909]
["bitfinex-derivatives","SOLF0:USTF0",1733949498635,2.12,229.26,229.16,5.33514909]
["bitfinex-derivatives","SOLF0:USTF0",1733949498837,2.12,229.26,229.17,5.45018641]
["bitfinex-derivatives","SOLF0:USTF0",1733949498838,2.1793,229.19,229.17,5.45018641]
["bitfinex-derivatives","SOLF0:USTF0",1733949499037,2.1793,229.19,229.18,5.45018641]
["bitfinex-derivatives","SOLF0:USTF0",1733949500237,2.1793,229.19,229.16,7.51464909]
["bitfinex-derivatives","SOLF0:USTF0",1733949500438,3.512,229.29,229.17,11.87379585]
["bitfinex-derivatives","SOLF0:USTF0",1733949500642,6.42326197,229.26,229.19,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949500838,6.42326197,229.26,229.2,5.45053388]
["bitfinex-derivatives","SOLF0:USTF0",1733949501040,2.179,229.22,229.21,5.45053388]
["bitfinex-derivatives","SOLF0:USTF0",1733949502643,8.60226197,229.22,229.21,5.45053388]
["bitfinex-derivatives","SOLF0:USTF0",1733949503144,2.1794,229.18,229.15,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949503435,2.1794,229.18,229.16,5.45032617]
["bitfinex-derivatives","SOLF0:USTF0",1733949503641,2.1794,229.18,229.17,5.45032617]
["bitfinex-derivatives","SOLF0:USTF0",1733949504640,2.1794,229.18,229.17,11.87358814]
["bitfinex-derivatives","SOLF0:USTF0",1733949504841,2.1791,229.21,229.17,11.87358814]
["bitfinex-derivatives","SOLF0:USTF0",1733949505042,2.1791,229.21,229.19,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949505339,2.1791,229.21,229.2,5.45032617]
["bitfinex-derivatives","SOLF0:USTF0",1733949506146,6.42326197,229.26,229.2,5.45032617]
["bitfinex-derivatives","SOLF0:USTF0",1733949506336,6.42326197,229.26,229.19,8.60246197]
["bitfinex-derivatives","SOLF0:USTF0",1733949506541,2.1789,229.23,229.2,5.4502793]
["bitfinex-derivatives","SOLF0:USTF0",1733949506735,6.42326197,229.26,229.21,5.4502793]
["bitfinex-derivatives","SOLF0:USTF0",1733949507048,6.42326197,229.24,229.22,5.4502793]
["bitfinex-derivatives","SOLF0:USTF0",1733949507245,2.179,229.22,229.19,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949507437,2.179,229.22,229.2,5.45030595]
["bitfinex-derivatives","SOLF0:USTF0",1733949507642,2.179,229.22,229.21,5.45030595]
["bitfinex-derivatives","SOLF0:USTF0",1733949508437,2.179,229.22,229.21,11.87356792]
["bitfinex-derivatives","SOLF0:USTF0",1733949508846,2.179,229.22,229.21,5.45030595]
["bitfinex-derivatives","SOLF0:USTF0",1733949509438,2.179,229.22,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949509641,6.42326197,229.24,229.19,5.45012931]
["bitfinex-derivatives","SOLF0:USTF0",1733949509943,6.42326197,229.24,229.2,5.45012931]
["bitfinex-derivatives","SOLF0:USTF0",1733949510141,2.179,229.22,229.21,5.45012931]
["bitfinex-derivatives","SOLF0:USTF0",1733949513643,8.60226197,229.22,229.21,5.45012931]
["bitfinex-derivatives","SOLF0:USTF0",1733949513943,10.72226197,229.22,229.21,5.45012931]
["bitfinex-derivatives","SOLF0:USTF0",1733949514148,4.299,229.22,229.21,5.45012931]
["bitfinex-derivatives","SOLF0:USTF0",1733949516144,2.179,229.22,229.18,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949517347,2.179,229.22,229.19,5.45047889]
["bitfinex-derivatives","SOLF0:USTF0",1733949517649,2.179,229.22,229.2,5.45047889]
["bitfinex-derivatives","SOLF0:USTF0",1733949517842,2.179,229.22,229.21,5.45047889]
["bitfinex-derivatives","SOLF0:USTF0",1733949523947,6.42326197,229.23,229.09,23.79015832]
["bitfinex-derivatives","SOLF0:USTF0",1733949524248,6.42326197,229.13,229.1,5.45080227]
["bitfinex-derivatives","SOLF0:USTF0",1733949524453,6.42326197,229.13,229.05,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733949524754,2.1797,229.14,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733949525553,2.12,229.15,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733949525757,6.42326197,229.14,229.08,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733949526354,2.18,229.12,229.08,7.42206992]
["bitfinex-derivatives","SOLF0:USTF0",1733949527246,6.42326197,229.14,229.08,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733949527551,6.42326197,229.14,229.05,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733949527552,2.18,229.11,229.07,8.60366197]
["bitfinex-derivatives","SOLF0:USTF0",1733949527855,6.42326197,229.14,229.07,8.60366197]
["bitfinex-derivatives","SOLF0:USTF0",1733949528646,2.1801,229.1,229.07,8.60366197]
["bitfinex-derivatives","SOLF0:USTF0",1733949529749,2.1801,229.1,229.07,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949529946,2.1802,229.09,229.05,10.03336197]
["bitfinex-derivatives","SOLF0:USTF0",1733949530354,6.42326197,229.1,229.05,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733949530855,8.52326197,229.1,229.05,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733949531152,6.42326197,229.08,229.01,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949531549,2.1807,229.04,228.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733949531853,2.1807,229.04,229.0,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949532655,2.1807,229.04,229.0,8.60426197]
["bitfinex-derivatives","SOLF0:USTF0",1733949533151,2.1805,229.07,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949533349,2.1,229.1,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949533350,6.42326197,229.05,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949534051,6.42326197,229.05,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733949534354,6.42326197,229.05,228.97,7.77326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949534355,6.42326197,229.03,228.97,7.77326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949534553,2.1811,229.0,228.97,7.77326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949534751,2.12,229.05,228.99,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949535159,2.1808,229.03,228.99,8.60436197]
["bitfinex-derivatives","SOLF0:USTF0",1733949535357,6.42326197,229.07,228.99,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949536049,8.54326197,229.07,228.99,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949536254,2.1807,229.04,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733949536451,2.1807,229.04,228.99,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949537660,2.1807,229.04,229.0,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733949538560,2.809,229.2,229.03,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949538757,2.809,229.2,229.1,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949538964,6.42326197,229.16,229.1,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949539262,6.42326197,229.22,229.14,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949539558,6.42326197,229.18,229.1,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949539864,6.42326197,229.16,229.1,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949540460,6.42326197,229.16,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733949541373,2.12,229.18,229.08,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949541374,6.42326197,229.14,229.08,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949541559,2.1798,229.13,229.08,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949542762,2.1798,229.13,229.08,8.60356197]
["bitfinex-derivatives","SOLF0:USTF0",1733949544267,2.1798,229.13,229.1,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949544471,6.42326197,229.16,229.1,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949544670,2.1796,229.16,229.12,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949545666,2.1796,229.16,229.12,8.60316197]
["bitfinex-derivatives","SOLF0:USTF0",1733949546659,2.1796,229.16,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949548070,2.1797,229.15,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949551266,2.1798,229.13,229.09,5.14982623]
["bitfinex-derivatives","SOLF0:USTF0",1733949551968,2.1798,229.13,229.09,7.32992623]
["bitfinex-derivatives","SOLF0:USTF0",1733949555968,2.1799,229.12,229.09,7.32992623]
["bitfinex-derivatives","SOLF0:USTF0",1733949557270,2.1797,229.14,229.1,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949557672,2.1,229.18,229.12,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949557970,8.52326197,229.18,229.12,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949558667,2.1,229.25,229.17,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949558972,6.42326197,229.25,229.17,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949559172,2.1791,229.22,229.17,8.60266197]
["bitfinex-derivatives","SOLF0:USTF0",1733949559372,2.1791,229.22,229.17,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949559768,2.1791,229.22,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949560071,2.1789,229.24,229.19,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949560777,2.1789,229.24,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949561073,2.1784,229.28,229.23,8.60206197]
["bitfinex-derivatives","SOLF0:USTF0",1733949561864,2.1784,229.28,229.25,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949562572,2.1784,229.28,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949567079,2.1785,229.27,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949568974,6.42326197,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949569178,6.42326197,229.23,229.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949569878,6.42326197,229.21,229.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733949570378,6.42326197,229.21,229.16,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949570579,6.42326197,229.21,229.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733949570780,6.42326197,229.21,229.15,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733949570972,2.1793,229.19,229.15,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1733949571380,2.1793,229.19,229.15,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733949572570,2.1793,229.19,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733949574681,2.1793,229.19,229.16,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949574875,2.1793,229.19,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949577275,2.1793,229.19,229.16,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949580583,2.1793,229.19,229.16,8.60276197]
["bitfinex-derivatives","SOLF0:USTF0",1733949583284,2.1789,229.24,229.18,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949583579,2.1789,229.24,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949584679,2.1789,229.24,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949585983,2.1789,229.23,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949586280,2.1789,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949587488,6.42326197,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949587787,2.1791,229.21,229.18,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733949589389,2.1791,229.21,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949589585,2.1791,229.21,229.18,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949589890,2.1791,229.21,229.19,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949592890,2.1,229.29,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949592891,2.1789,229.23,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949593092,2.1,229.29,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949593386,6.42326197,229.27,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949593689,5.22657119,229.35,229.22,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949593887,6.42326197,229.3,229.22,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949594489,2.1785,229.28,229.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949594684,2.1785,229.28,229.22,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949594685,6.42326197,229.3,229.22,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949595692,2.1785,229.27,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949598003,8.60196197,229.26,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949598303,6.42326197,229.26,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949598503,2.1787,229.25,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949600299,2.179,229.22,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949600606,6.42326197,229.22,229.15,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733949600804,6.42326197,229.2,229.14,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733949601004,6.42326197,229.18,229.12,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949601599,6.42326197,229.18,229.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949601805,6.42326197,229.18,229.12,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949602006,6.42326197,229.18,229.12,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949602610,2.1795,229.17,229.13,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733949604310,2.1795,229.17,229.14,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949604508,4.919,229.25,229.16,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949604710,6.42326197,229.24,229.16,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949605109,4.919,229.25,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949605110,2.1792,229.21,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949606406,2.1792,229.21,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949606614,2.1789,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949606914,6.42326197,229.24,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949607421,2.179,229.22,229.2,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733949607718,6.42326197,229.26,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949608320,2.1788,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949609516,2.1788,229.25,229.23,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949609717,2.7816,229.34,229.23,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949609718,2.1784,229.29,229.26,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949609924,2.1784,229.29,229.27,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949611222,2.1784,229.28,229.25,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949611416,2.1784,229.28,229.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949611621,2.1784,229.28,229.24,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949612722,2.1784,229.28,229.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949615622,2.1786,229.27,229.23,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949615817,6.42326197,229.28,229.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949616128,6.42326197,229.28,229.21,13.72090392]
["bitfinex-derivatives","SOLF0:USTF0",1733949616320,2.1787,229.25,229.21,15.89990392]
["bitfinex-derivatives","SOLF0:USTF0",1733949619030,2.1787,229.25,229.21,13.72090392]
["bitfinex-derivatives","SOLF0:USTF0",1733949619224,2.1787,229.25,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949624028,8.60216197,229.23,229.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949624234,6.42326197,229.23,229.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949624532,2.1792,229.2,229.16,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733949624733,6.42326197,229.21,229.13,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949625134,2.1794,229.18,229.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733949625429,2.1,229.25,229.17,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949625639,8.52326197,229.25,229.17,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949625933,2.1791,229.21,229.17,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949626636,2.1791,229.21,229.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733949630331,2.1789,229.23,229.19,8.60246197]
["bitfinex-derivatives","SOLF0:USTF0",1733949631135,2.1787,229.26,229.21,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949631333,2.1787,229.26,229.23,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949631736,2.1787,229.26,229.21,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949632136,6.42326197,229.28,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949632137,2.1787,229.25,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949633337,2.1787,229.25,229.23,8.60216197]
["bitfinex-derivatives","SOLF0:USTF0",1733949634636,2.1784,229.28,229.24,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733949634847,1.3501,229.34,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949635033,7.77336197,229.34,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949635338,2.1782,229.31,229.28,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949638836,6.42326197,229.34,229.23,23.79015832]
["bitfinex-derivatives","SOLF0:USTF0",1733949639146,2.1783,229.29,229.26,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733949639338,2.1783,229.29,229.23,14.47080155]
["bitfinex-derivatives","SOLF0:USTF0",1733949639533,2.1784,229.28,229.24,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949639740,2.1784,229.28,229.23,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949639940,2.1784,229.28,229.25,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949640741,2.1784,229.28,229.25,8.60196197]
["bitfinex-derivatives","SOLF0:USTF0",1733949647948,2.1784,229.28,229.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949648145,2.1784,229.28,229.23,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949648146,2.1784,229.28,229.23,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733949648351,2.1785,229.27,229.24,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949650452,2.1783,229.29,229.24,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949651555,2.1783,229.29,229.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949656457,6.42326197,229.3,229.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949656662,2.1784,229.28,229.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733949657059,6.42326197,229.3,229.22,5.18202526]
["bitfinex-derivatives","SOLF0:USTF0",1733949657261,5.30439825,229.35,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949657262,2.1787,229.25,229.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733949657460,2.1787,229.25,229.2,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949658565,2.1787,229.25,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949659968,2.1787,229.25,229.22,8.60216197]
["bitfinex-derivatives","SOLF0:USTF0",1733949660658,2.1787,229.25,229.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949661159,2.1787,229.25,229.22,8.60216197]
["bitfinex-derivatives","SOLF0:USTF0",1733949663468,2.1786,229.26,229.23,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949670975,6.42326197,229.28,229.23,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733949671264,2.1787,229.25,229.22,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949671470,2.1787,229.25,229.21,25.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1733949671664,2.1787,229.25,229.22,4.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1733949671866,2.1787,229.25,229.21,25.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1733949672068,2.1787,229.25,229.22,4.65011851]
["bitfinex-derivatives","SOLF0:USTF0",1733949672366,2.1787,229.25,229.21,25.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1733949672670,2.1787,229.25,229.22,4.65038557]
["bitfinex-derivatives","SOLF0:USTF0",1733949672870,2.1787,229.25,229.21,25.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1733949673170,2.1787,229.25,229.22,4.65031862]
["bitfinex-derivatives","SOLF0:USTF0",1733949673369,2.1787,229.25,229.21,25.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1733949673672,2.1787,229.25,229.22,4.65085859]
["bitfinex-derivatives","SOLF0:USTF0",1733949673969,2.1787,229.25,229.21,25.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1733949674172,2.1787,229.25,229.22,10.59830614]
["bitfinex-derivatives","SOLF0:USTF0",1733949674374,2.1787,229.25,229.22,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949674562,2.1787,229.25,229.22,12.37080155]
["bitfinex-derivatives","SOLF0:USTF0",1733949674762,4.2781,229.31,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949674967,2.1781,229.31,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949676870,2.1782,229.3,229.27,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949679474,2.1782,229.3,229.28,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733949680569,4.3538,229.45,229.29,13.17186683]
["bitfinex-derivatives","SOLF0:USTF0",1733949680771,6.42326197,229.4,229.32,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949681173,51.40935367,229.55,229.32,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949681174,4.3519,229.54,229.33,4.64817816]
["bitfinex-derivatives","SOLF0:USTF0",1733949681373,6.42326197,229.46,229.39,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949681570,6.42326197,229.46,229.39,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949681975,2.1,229.53,229.39,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949682175,6.42326197,229.46,229.39,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949683268,2.1769,229.44,229.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733949683677,2.1769,229.44,229.4,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733949684771,6.42326197,229.42,229.34,5.94753958]
["bitfinex-derivatives","SOLF0:USTF0",1733949685080,6.42326197,229.42,229.3,71.37047497]
["bitfinex-derivatives","SOLF0:USTF0",1733949685081,6.42326197,229.37,229.3,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949685275,6.42326197,229.39,229.32,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949685472,8.60066197,229.39,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733949685979,6.42326197,229.39,229.34,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733949686179,2.1775,229.38,229.32,8.60126197]
["bitfinex-derivatives","SOLF0:USTF0",1733949686383,6.42326197,229.39,229.32,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733949686682,6.42326197,229.37,229.31,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949688676,2.1777,229.36,229.31,8.60136197]
["bitfinex-derivatives","SOLF0:USTF0",1733949692391,6.42326197,229.37,229.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949692579,6.42326197,229.37,229.29,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949692884,2.1779,229.33,229.29,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949693388,6.42326197,229.33,229.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949694685,2.1783,229.3,229.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949694890,2.1783,229.3,229.27,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949695385,2.1783,229.3,229.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949695583,2.1783,229.29,229.26,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949695785,6.42326197,229.31,229.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949695983,6.42326197,229.31,229.23,10.70206197]
["bitfinex-derivatives","SOLF0:USTF0",1733949696691,2.1784,229.28,229.23,10.70206197]
["bitfinex-derivatives","SOLF0:USTF0",1733949697386,2.1785,229.27,229.23,10.70206197]
["bitfinex-derivatives","SOLF0:USTF0",1733949697583,2.1785,229.27,229.23,8.52326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949697783,6.42326197,229.27,229.2,5.35816572]
["bitfinex-derivatives","SOLF0:USTF0",1733949697989,2.1787,229.25,229.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949699987,2.1788,229.24,229.2,13.88142769]
["bitfinex-derivatives","SOLF0:USTF0",1733949700288,6.42326197,229.27,229.22,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949700486,2.1787,229.25,229.22,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949703291,2.1786,229.27,229.24,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949704593,6.42326197,229.29,229.24,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949704788,2.1787,229.26,229.22,8.60216197]
["bitfinex-derivatives","SOLF0:USTF0",1733949705693,2.1787,229.26,229.24,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949706189,53.84326197,229.25,229.11,6.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1733949706385,6.42326197,229.12,228.98,5.10206684]
["bitfinex-derivatives","SOLF0:USTF0",1733949706585,2.1808,229.03,228.96,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733949706786,6.42326197,229.04,228.97,2.18369218]
["bitfinex-derivatives","SOLF0:USTF0",1733949706984,2.1,229.08,228.98,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949707187,45.32,229.25,228.98,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949707188,6.42326197,229.06,228.98,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949707586,6.42326197,229.06,228.98,8.60446197]
["bitfinex-derivatives","SOLF0:USTF0",1733949707791,2.1,229.09,229.0,6.42326197]
["bitfinex-derivatives","SOLF0:USTF0",1733949708092,6.42326197,229.06,229.0,2.18340611]
["bitfinex-derivatives","SOLF0:USTF0",1733949708290,2.1806,229.05,229.0,2.18340611]
["bitfinex-derivatives","SOLF0:USTF0",1733949709389,2.1,229.11,228.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733949710687,2.1802,229.09,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949711288,2.1802,229.09,228.98,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733949711489,2.1,229.11,228.99,12.31893277]
["bitfinex-derivatives","SOLF0:USTF0",1733949711694,2.1802,229.1,228.99,12.31893277]
["bitfinex-derivatives","SOLF0:USTF0",1733949712096,2.1802,229.1,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949712295,2.1802,229.1,228.99,12.31893277]
["bitfinex-derivatives","SOLF0:USTF0",1733949712497,2.1802,229.1,229.02,10.05893277]
["bitfinex-derivatives","SOLF0:USTF0",1733949713596,2.1802,229.1,229.02,12.23983277]
["bitfinex-derivatives","SOLF0:USTF0",1733949713996,2.26,229.15,229.02,12.23983277]
["bitfinex-derivatives","SOLF0:USTF0",1733949714198,2.1802,229.09,229.02,12.23983277]
["bitfinex-derivatives","SOLF0:USTF0",1733949716291,2.26,229.15,229.02,12.23983277]
["bitfinex-derivatives","SOLF0:USTF0",1733949716502,2.26,229.15,229.03,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1733949716794,2.26,229.15,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949717002,2.1801,229.1,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949718202,12.31893277,229.16,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949718503,10.05893277,229.16,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949718894,2.18,229.12,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949719099,10.05893277,229.16,229.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949719298,10.05893277,229.16,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733949719602,2.18,229.11,229.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949720210,10.05893277,229.16,229.03,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1733949720409,2.1802,229.09,229.03,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733949720608,5.20227045,229.17,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949720799,5.20227045,229.17,229.05,10.05893277]
["bitfinex-derivatives","SOLF0:USTF0",1733949721003,5.20227045,229.17,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949721208,5.20227045,229.17,229.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733949722100,5.20227045,229.17,229.06,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1733949722909,15.26120322,229.17,229.06,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1733949723211,2.1798,229.14,229.06,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1733949723408,15.26120322,229.17,229.06,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1733949724111,2.18,229.12,229.06,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1733949724410,15.26120322,229.17,229.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733949725111,15.26120322,229.17,229.06,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1733949725616,2.18,229.11,229.06,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1733949726104,15.26120322,229.17,229.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733949726309,15.26120322,229.17,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733949726505,5.20227045,229.17,229.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733949726705,12.31893277,229.23,229.08,10.05893277]
["bitfinex-derivatives","SOLF0:USTF0",1733949726903,2.1795,229.17,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949727711,2.1795,229.17,229.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949728709,5.29309703,229.2,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949728906,2.1796,229.16,229.1,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733949729309,2.1794,229.18,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949729613,15.22273668,229.21,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949729811,2.1795,229.17,229.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949730212,15.22273668,229.21,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949730510,15.22273668,229.21,229.08,10.05893277]
["bitfinex-derivatives","SOLF0:USTF0",1733949730511,15.22273668,229.21,229.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949731408,6.4285852,229.2,229.13,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949731809,6.4285852,229.18,229.11,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949732011,6.4285852,229.18,229.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949732609,6.4285852,229.16,229.09,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949733010,2.18,229.12,229.09,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949734809,2.18,229.12,229.09,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949735012,2.18,229.11,229.09,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949735818,2.1799,229.12,229.09,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949736823,2.18,229.11,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949737117,2.18,229.11,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949738422,2.1799,229.12,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949738722,6.4285852,229.14,229.09,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949739219,6.4285852,229.14,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949739618,6.4285852,229.12,229.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949740720,2.1802,229.1,229.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733949740919,2.26,229.2,229.09,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949741116,5.16380391,229.21,229.11,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949741117,6.4285852,229.18,229.11,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949741321,2.1798,229.14,229.11,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949741625,6.4285852,229.16,229.09,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949741819,6.4285852,229.14,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949742616,2.18,229.11,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949743022,2.18,229.18,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949743023,6.4285852,229.12,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949743217,2.1801,229.1,229.07,8.6885852]
["bitfinex-derivatives","SOLF0:USTF0",1733949744219,2.18,229.12,229.09,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949744424,6.4285852,229.11,229.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733949744725,2.1804,229.07,229.03,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949745122,2.1804,229.07,228.96,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733949745123,6.4285852,229.05,228.96,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733949745323,6.4285852,229.05,228.97,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949745529,6.4285852,229.05,228.97,8.6085852]
["bitfinex-derivatives","SOLF0:USTF0",1733949745929,8.6093852,229.03,228.97,8.6085852]
["bitfinex-derivatives","SOLF0:USTF0",1733949747421,6.4285852,229.01,228.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733949748122,2.1812,228.99,228.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733949748318,6.4285852,229.01,228.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733949749125,6.4285852,228.99,228.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733949750526,6.4285852,228.99,228.91,8.6085852]
["bitfinex-derivatives","SOLF0:USTF0",1733949750727,2.1815,228.96,228.91,8.6085852]
["bitfinex-derivatives","SOLF0:USTF0",1733949750923,6.4285852,228.97,228.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949751222,2.18,229.04,228.89,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733949751223,8.6101852,228.95,228.89,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733949751422,8.6101852,228.95,228.89,5.71445541]
["bitfinex-derivatives","SOLF0:USTF0",1733949752230,8.6101852,228.95,228.89,3.53235541]
["bitfinex-derivatives","SOLF0:USTF0",1733949752534,2.1812,229.0,228.94,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949752731,2.18,229.08,228.98,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949753030,2.1808,229.04,228.98,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949754733,2.1808,229.03,228.98,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949754932,6.4285852,229.03,228.96,6.4285852]
["bitfinex-derivatives","SOLF0:USTF0",1733949755230,10.06067694,229.05,228.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949755430,10.06067694,229.01,228.89,3.53235541]
["bitfinex-derivatives","SOLF0:USTF0",1733949755630,2.18,229.0,228.89,3.53235541]
["bitfinex-derivatives","SOLF0:USTF0",1733949755928,10.06067694,228.98,228.89,3.53235541]
["bitfinex-derivatives","SOLF0:USTF0",1733949756327,10.06067694,228.99,228.89,2.18445541]
["bitfinex-derivatives","SOLF0:USTF0",1733949756527,10.06067694,228.99,228.88,6.60021569]
["bitfinex-derivatives","SOLF0:USTF0",1733949756830,2.1816,228.96,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733949757422,2.1819,228.92,228.88,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733949757623,10.06067694,228.99,228.88,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733949758028,2.1816,228.96,228.89,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733949759132,2.1816,228.96,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733949761035,10.06067694,228.99,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733949761336,2.1816,228.95,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733949763439,10.06067694,228.99,228.88,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733949764832,2.1816,228.96,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733949765236,2.1811,229.0,228.91,12.24067694]
["bitfinex-derivatives","SOLF0:USTF0",1733949766235,12.24067694,229.05,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733949766439,2.1813,228.98,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949766739,10.06067694,229.02,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733949767637,10.06067694,228.99,228.91,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733949768140,2.1814,228.98,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733949768741,10.06067694,228.99,228.91,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733949768939,10.06067694,228.99,228.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949769441,2.1813,228.98,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733949769741,10.06067694,228.99,228.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949769937,2.1815,228.97,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733949770635,2.1816,228.95,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733949770936,10.06067694,228.96,228.88,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733949771240,2.1819,228.92,228.88,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733949772636,2.182,228.91,228.88,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733949773237,2.1821,228.9,228.88,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733949773438,10.06067694,228.93,228.88,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733949773644,10.06067694,228.93,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949775944,2.182,228.91,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949776145,2.182,228.91,228.87,44.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733949776350,10.06067694,228.93,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949777244,6.44560088,228.9,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949777644,6.44560088,228.9,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733949782242,2.1816,228.95,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733949782545,4.3612,229.06,228.88,6.44560088]
["bitfinex-derivatives","SOLF0:USTF0",1733949782546,6.44560088,228.94,228.88,6.44560088]
["bitfinex-derivatives","SOLF0:USTF0",1733949783349,6.44560088,228.95,228.88,8.62560088]
["bitfinex-derivatives","SOLF0:USTF0",1733949784351,2.18,229.01,228.9,6.44560088]
["bitfinex-derivatives","SOLF0:USTF0",1733949784560,6.44560088,228.97,228.91,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733949785253,4.3599,229.12,228.92,6.44560088]
["bitfinex-derivatives","SOLF0:USTF0",1733949785452,4.3599,229.12,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949785453,6.44560088,228.99,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949785646,6.44560088,228.97,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949785950,6.44560088,228.95,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949786152,6.44560088,228.95,228.91,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733949786348,6.44560088,228.93,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949786649,6.44560088,228.9,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949787246,10.07179643,228.93,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949787445,10.07179643,228.9,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949787850,10.07179643,228.93,228.89,415.38633156]
["bitfinex-derivatives","SOLF0:USTF0",1733949788447,10.07179643,228.9,228.89,294.97281866]
["bitfinex-derivatives","SOLF0:USTF0",1733949788649,10.07179643,228.9,228.88,415.38633156]
["bitfinex-derivatives","SOLF0:USTF0",1733949789156,12.25179643,228.9,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949789553,10.07179643,228.9,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949789749,10.07179643,228.9,228.88,130.51806952]
["bitfinex-derivatives","SOLF0:USTF0",1733949789946,10.07179643,228.93,228.87,48.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949790145,10.07179643,228.93,228.88,10.94893652]
["bitfinex-derivatives","SOLF0:USTF0",1733949790355,10.07179643,228.93,228.87,48.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949790654,10.07179643,228.93,228.88,10.95077638]
["bitfinex-derivatives","SOLF0:USTF0",1733949790857,10.07179643,228.93,228.89,4.92200784]
["bitfinex-derivatives","SOLF0:USTF0",1733949791155,10.07179643,228.96,228.88,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949791358,10.07179643,228.96,228.89,4.92199396]
["bitfinex-derivatives","SOLF0:USTF0",1733949791548,2.1817,228.94,228.88,8.21096854]
["bitfinex-derivatives","SOLF0:USTF0",1733949791749,2.1817,228.94,228.89,4.92203201]
["bitfinex-derivatives","SOLF0:USTF0",1733949791954,2.1817,228.94,228.88,8.21096854]
["bitfinex-derivatives","SOLF0:USTF0",1733949792156,2.1817,228.94,228.89,4.9219959]
["bitfinex-derivatives","SOLF0:USTF0",1733949792356,2.1817,228.94,228.88,8.21096854]
["bitfinex-derivatives","SOLF0:USTF0",1733949792563,2.1817,228.94,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733949793052,2.1817,228.93,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733949793257,12.25179643,228.98,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733949793854,5.34842783,229.05,228.88,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949794052,10.07179643,229.0,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733949794255,10.07179643,229.0,228.89,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949794457,10.07179643,229.0,228.9,10.95069284]
["bitfinex-derivatives","SOLF0:USTF0",1733949794756,10.07179643,229.0,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733949794956,2.181,229.01,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733949795258,2.18,229.04,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949795659,2.1812,229.0,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733949795959,10.07179643,229.02,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733949796357,2.1812,228.99,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733949796962,2.1812,228.99,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733949797859,10.07179643,229.02,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949797860,2.1813,228.98,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949798061,10.07179643,229.02,228.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733949798457,2.1814,228.97,228.93,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733949798861,2.1814,228.97,228.91,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733949798862,10.07179643,229.02,228.91,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733949799058,10.07179643,228.99,228.94,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949799570,10.07179643,228.99,228.93,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949799769,10.07179643,228.99,228.94,4.9211493]
["bitfinex-derivatives","SOLF0:USTF0",1733949799969,2.1815,228.96,228.93,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949800166,2.1815,228.96,228.94,4.92113727]
["bitfinex-derivatives","SOLF0:USTF0",1733949800367,2.1815,228.96,228.93,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949800561,2.1815,228.96,228.94,4.92118277]
["bitfinex-derivatives","SOLF0:USTF0",1733949800871,10.07179643,228.96,228.89,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949801070,2.18,228.99,228.87,92.22290996]
["bitfinex-derivatives","SOLF0:USTF0",1733949801071,10.07179643,228.91,228.88,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949801268,10.07179643,228.91,228.89,4.92284125]
["bitfinex-derivatives","SOLF0:USTF0",1733949801468,2.1821,228.89,228.88,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949801666,2.1821,228.89,228.88,10.95161102]
["bitfinex-derivatives","SOLF0:USTF0",1733949801968,2.1821,228.89,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949802169,2.1821,228.89,228.87,48.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949802464,2.1821,228.89,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949805571,10.07179643,228.91,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949805572,2.1822,228.88,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949808167,2.1822,228.88,228.87,46.9216768]
["bitfinex-derivatives","SOLF0:USTF0",1733949808565,2.1822,228.88,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949809175,8.62909569,228.88,228.87,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949809374,2.16,228.94,228.87,46.92133696]
["bitfinex-derivatives","SOLF0:USTF0",1733949809672,6.44689569,228.91,228.87,48.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949810672,6.44689569,228.91,228.88,48.74407651]
["bitfinex-derivatives","SOLF0:USTF0",1733949810874,6.44689569,228.91,228.89,4.92110148]
["bitfinex-derivatives","SOLF0:USTF0",1733949811074,6.44689569,228.91,228.88,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949811273,6.44689569,228.91,228.89,4.92094234]
["bitfinex-derivatives","SOLF0:USTF0",1733949811477,2.1812,228.99,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733949811673,6.44689569,228.94,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733949812377,8.62859569,228.94,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733949812778,6.44689569,228.96,228.9,12.47566423]
["bitfinex-derivatives","SOLF0:USTF0",1733949812975,6.44689569,228.96,228.92,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949813178,6.44689569,228.98,228.94,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949813383,8.62819569,228.98,228.94,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949813677,8.62819569,228.98,228.95,4.9198625]
["bitfinex-derivatives","SOLF0:USTF0",1733949813875,8.62819569,228.98,228.94,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949814069,8.62809569,228.99,228.95,7.10131496]
["bitfinex-derivatives","SOLF0:USTF0",1733949814275,8.62809569,228.99,228.95,8.21026854]
["bitfinex-derivatives","SOLF0:USTF0",1733949814679,2.1813,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733949814881,2.1813,228.98,228.94,8.21036854]
["bitfinex-derivatives","SOLF0:USTF0",1733949815779,2.1813,228.98,228.95,4.91900562]
["bitfinex-derivatives","SOLF0:USTF0",1733949815979,2.1813,228.98,228.94,8.21036854]
["bitfinex-derivatives","SOLF0:USTF0",1733949816181,2.1813,228.98,228.95,7.10050555]
["bitfinex-derivatives","SOLF0:USTF0",1733949816374,2.1813,228.98,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733949818483,2.1813,228.98,228.95,8.21026854]
["bitfinex-derivatives","SOLF0:USTF0",1733949819083,2.1813,228.98,228.96,4.91778899]
["bitfinex-derivatives","SOLF0:USTF0",1733949819278,2.1813,228.98,228.95,26.32006909]
["bitfinex-derivatives","SOLF0:USTF0",1733949819483,2.1813,228.98,228.96,4.91714744]
["bitfinex-derivatives","SOLF0:USTF0",1733949819686,2.1813,228.98,228.95,26.32006909]
["bitfinex-derivatives","SOLF0:USTF0",1733949819985,2.1813,228.98,228.96,4.91714776]
["bitfinex-derivatives","SOLF0:USTF0",1733949820184,2.1813,228.98,228.95,26.32006909]
["bitfinex-derivatives","SOLF0:USTF0",1733949820385,2.1813,228.98,228.96,4.91676466]
["bitfinex-derivatives","SOLF0:USTF0",1733949820684,2.1813,228.98,228.95,26.32006909]
["bitfinex-derivatives","SOLF0:USTF0",1733949820885,2.1813,228.98,228.96,4.91676466]
["bitfinex-derivatives","SOLF0:USTF0",1733949821088,2.1813,228.98,228.95,8.21026854]
["bitfinex-derivatives","SOLF0:USTF0",1733949821288,2.1811,229.0,228.96,7.09788557]
["bitfinex-derivatives","SOLF0:USTF0",1733949821484,17.57331155,229.05,228.96,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949821679,12.22488372,229.05,228.97,4.91631131]
["bitfinex-derivatives","SOLF0:USTF0",1733949821985,12.22488372,229.05,228.96,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949822186,12.22488372,229.05,228.97,4.91623982]
["bitfinex-derivatives","SOLF0:USTF0",1733949822383,12.22488372,229.05,228.97,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949822587,2.181,229.01,228.97,8.21006854]
["bitfinex-derivatives","SOLF0:USTF0",1733949823284,4.3589,229.18,228.99,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949823588,4.3589,229.18,229.01,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949823589,10.06488372,229.11,229.01,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949823787,2.1804,229.08,229.03,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733949823987,2.1804,229.08,229.01,25.47116909]
["bitfinex-derivatives","SOLF0:USTF0",1733949824178,2.1804,229.08,229.02,10.94079569]
["bitfinex-derivatives","SOLF0:USTF0",1733949824382,10.06488372,229.11,229.03,7.09282715]
["bitfinex-derivatives","SOLF0:USTF0",1733949824383,2.1804,229.07,229.03,7.09282715]
["bitfinex-derivatives","SOLF0:USTF0",1733949824682,2.1804,229.07,229.03,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733949825880,10.06488372,229.11,229.01,25.47116909]
["bitfinex-derivatives","SOLF0:USTF0",1733949826086,10.06488372,229.11,229.01,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1733949826286,12.22488372,229.13,229.02,48.67350906]
["bitfinex-derivatives","SOLF0:USTF0",1733949826482,12.22488372,229.13,229.04,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949826785,12.22488372,229.13,229.05,4.90675983]
["bitfinex-derivatives","SOLF0:USTF0",1733949826990,12.22488372,229.13,229.04,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949827290,2.18,229.11,229.06,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733949828288,2.18,229.11,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733949828485,2.1798,229.13,229.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733949828695,2.1798,229.13,229.06,4.8992807]
["bitfinex-derivatives","SOLF0:USTF0",1733949828887,2.1798,229.13,229.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733949829185,12.20488372,229.18,229.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733949829389,2.1799,229.12,229.08,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733949829791,2.1799,229.12,229.04,16.09365226]
["bitfinex-derivatives","SOLF0:USTF0",1733949830091,2.1801,229.1,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949830482,2.12,229.13,229.03,7.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733949830683,2.1804,229.07,229.03,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733949831383,2.1806,229.06,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949831589,10.06488372,229.12,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949833390,10.06488372,229.12,229.03,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1733949833988,2.1805,229.06,229.03,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1733949834296,10.06488372,229.12,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949835201,6.43591508,229.09,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949835697,2.1805,229.06,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949836597,2.1806,229.05,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949836995,6.43591508,229.09,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949837300,2.1805,229.06,229.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733949838898,6.43591508,229.05,228.97,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949839103,2.1813,228.98,228.95,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949839999,2.1813,228.98,228.94,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1733949840300,6.43591508,228.99,228.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733949840508,2.1815,228.96,228.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733949841103,8.61751508,228.95,228.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949841503,2.1816,228.95,228.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949842406,2.1817,228.94,228.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949846009,6.43591508,228.97,228.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949846200,2.1815,228.95,228.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949852410,8.61741508,228.96,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733949852609,29.12101788,229.08,228.93,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949852915,6.43591508,229.02,228.95,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949853111,6.43591508,229.02,228.95,9.24631508]
["bitfinex-derivatives","SOLF0:USTF0",1733949853312,8.61681508,229.02,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733949853712,6.43591508,229.02,228.97,8.61721508]
["bitfinex-derivatives","SOLF0:USTF0",1733949854622,2.181,229.01,228.97,8.61721508]
["bitfinex-derivatives","SOLF0:USTF0",1733949855315,29.12101788,229.08,228.97,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949855511,6.43591508,229.06,228.99,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949856219,6.43591508,229.04,228.99,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949857721,8.61671508,229.04,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949858915,6.43591508,229.04,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949859119,2.1808,229.03,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949859726,6.43591508,229.04,228.96,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949859916,6.43591508,229.0,228.95,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733949860122,6.43591508,229.0,228.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733949860617,2.1812,228.99,228.95,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733949861722,2.1813,228.98,228.95,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733949862522,2.1813,228.98,228.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733949863418,2.1813,228.98,228.95,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733949866221,2.1813,228.98,228.95,11.02066854]
["bitfinex-derivatives","SOLF0:USTF0",1733949866421,2.1813,228.98,228.95,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733949869222,2.1813,228.98,228.95,11.02066854]
["bitfinex-derivatives","SOLF0:USTF0",1733949870325,2.1813,228.98,228.96,4.91775537]
["bitfinex-derivatives","SOLF0:USTF0",1733949870627,2.1813,228.98,228.95,11.02066854]
["bitfinex-derivatives","SOLF0:USTF0",1733949870826,2.1813,228.98,228.96,4.91810739]
["bitfinex-derivatives","SOLF0:USTF0",1733949871027,2.1813,228.98,228.95,11.02066854]
["bitfinex-derivatives","SOLF0:USTF0",1733949871331,2.1813,228.98,228.96,4.91957672]
["bitfinex-derivatives","SOLF0:USTF0",1733949871531,2.1813,228.98,228.95,29.13046909]
["bitfinex-derivatives","SOLF0:USTF0",1733949871733,2.1813,228.98,228.96,4.91989876]
["bitfinex-derivatives","SOLF0:USTF0",1733949871933,2.1813,228.98,228.95,29.13046909]
["bitfinex-derivatives","SOLF0:USTF0",1733949872136,2.1813,228.98,228.96,10.9486673]
["bitfinex-derivatives","SOLF0:USTF0",1733949872334,2.1813,228.98,228.96,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949873136,2.1813,228.98,228.97,4.92345225]
["bitfinex-derivatives","SOLF0:USTF0",1733949875641,6.43591508,229.0,228.97,4.92345225]
["bitfinex-derivatives","SOLF0:USTF0",1733949875833,2.1812,228.99,228.96,26.31996909]
["bitfinex-derivatives","SOLF0:USTF0",1733949876035,2.1812,228.99,228.97,4.9241684]
["bitfinex-derivatives","SOLF0:USTF0",1733949876238,2.1812,228.99,228.96,26.31996909]
["bitfinex-derivatives","SOLF0:USTF0",1733949876538,2.1812,228.99,228.97,4.92441937]
["bitfinex-derivatives","SOLF0:USTF0",1733949876735,2.1812,228.99,228.96,26.31996909]
["bitfinex-derivatives","SOLF0:USTF0",1733949877038,2.1812,228.99,228.97,4.92423589]
["bitfinex-derivatives","SOLF0:USTF0",1733949877336,2.1812,228.99,228.96,26.31996909]
["bitfinex-derivatives","SOLF0:USTF0",1733949877537,2.1812,228.99,228.97,4.92455954]
["bitfinex-derivatives","SOLF0:USTF0",1733949877740,2.1812,228.99,228.96,26.31996909]
["bitfinex-derivatives","SOLF0:USTF0",1733949877937,2.1812,228.99,228.97,4.92457048]
["bitfinex-derivatives","SOLF0:USTF0",1733949878231,2.1812,228.99,228.96,26.31996909]
["bitfinex-derivatives","SOLF0:USTF0",1733949878437,2.1812,228.99,228.97,10.9538322]
["bitfinex-derivatives","SOLF0:USTF0",1733949878637,2.1812,228.99,228.97,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949879040,7.29031324,229.02,228.97,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949879240,2.1,229.04,228.98,10.95372648]
["bitfinex-derivatives","SOLF0:USTF0",1733949879438,29.12101788,229.08,228.99,17.38964156]
["bitfinex-derivatives","SOLF0:USTF0",1733949879645,35.55693296,229.08,229.02,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949879839,2.1804,229.07,229.03,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733949880045,35.55693296,229.08,229.03,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949880544,35.55693296,229.08,229.03,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949880841,35.55693296,229.08,229.04,48.75853]
["bitfinex-derivatives","SOLF0:USTF0",1733949881039,35.55693296,229.08,229.05,10.95294494]
["bitfinex-derivatives","SOLF0:USTF0",1733949881237,31.30131788,229.08,229.04,26.31916909]
["bitfinex-derivatives","SOLF0:USTF0",1733949881441,31.30131788,229.08,229.05,48.75100292]
["bitfinex-derivatives","SOLF0:USTF0",1733949881642,31.30131788,229.08,229.06,10.95126496]
["bitfinex-derivatives","SOLF0:USTF0",1733949881943,8.53591508,229.1,229.06,10.95126496]
["bitfinex-derivatives","SOLF0:USTF0",1733949881944,2.1802,229.1,229.06,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949882142,2.1802,229.1,229.07,4.92233907]
["bitfinex-derivatives","SOLF0:USTF0",1733949882344,2.1802,229.1,229.06,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949883338,2.1802,229.1,229.05,30.57448417]
["bitfinex-derivatives","SOLF0:USTF0",1733949883641,2.1804,229.07,229.03,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949883843,6.43591508,229.06,229.04,4.91900752]
["bitfinex-derivatives","SOLF0:USTF0",1733949884044,6.43591508,229.06,229.03,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949884346,8.61651508,229.06,229.04,4.91902589]
["bitfinex-derivatives","SOLF0:USTF0",1733949884545,8.61651508,229.06,229.03,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949884745,8.61651508,229.06,229.04,4.91889907]
["bitfinex-derivatives","SOLF0:USTF0",1733949884941,8.61651508,229.06,229.03,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949885141,8.61651508,229.06,229.04,4.91888705]
["bitfinex-derivatives","SOLF0:USTF0",1733949885341,8.61651508,229.06,229.03,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949886447,8.61651508,229.06,229.02,26.31946909]
["bitfinex-derivatives","SOLF0:USTF0",1733949886650,8.61651508,229.06,229.03,4.91863627]
["bitfinex-derivatives","SOLF0:USTF0",1733949886850,8.61651508,229.06,229.03,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949887241,8.61651508,229.06,229.02,26.31946909]
["bitfinex-derivatives","SOLF0:USTF0",1733949887439,8.61651508,229.06,229.03,4.91885212]
["bitfinex-derivatives","SOLF0:USTF0",1733949887643,8.61651508,229.06,229.03,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949891047,8.61651508,229.06,229.02,26.31946909]
["bitfinex-derivatives","SOLF0:USTF0",1733949891347,2.1807,229.04,229.03,4.91709822]
["bitfinex-derivatives","SOLF0:USTF0",1733949892048,2.1806,229.05,229.02,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949892252,2.1806,229.05,229.02,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949892445,2.1806,229.05,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733949892745,2.1806,229.05,229.01,8.20976854]
["bitfinex-derivatives","SOLF0:USTF0",1733949893749,2.1807,229.04,229.02,4.91628753]
["bitfinex-derivatives","SOLF0:USTF0",1733949893942,2.1807,229.04,229.01,8.20976854]
["bitfinex-derivatives","SOLF0:USTF0",1733949894146,2.1807,229.04,229.02,4.91628751]
["bitfinex-derivatives","SOLF0:USTF0",1733949894451,2.1807,229.04,229.01,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949894654,2.1807,229.04,229.02,4.91613574]
["bitfinex-derivatives","SOLF0:USTF0",1733949894951,2.1807,229.04,229.01,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949895149,2.1,229.12,229.02,11.35205082]
["bitfinex-derivatives","SOLF0:USTF0",1733949895347,6.43591508,229.11,229.04,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949895656,2.1,229.12,229.06,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949895851,11.75605228,229.13,229.06,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949896057,13.85605228,229.13,229.06,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949896256,2.1801,229.1,229.06,8.61641508]
["bitfinex-derivatives","SOLF0:USTF0",1733949896947,13.85605228,229.13,229.06,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949897142,2.1,229.13,229.06,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949897350,2.1,229.13,229.06,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949897951,2.1,229.13,229.08,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949898452,2.1802,229.1,229.06,26.31906909]
["bitfinex-derivatives","SOLF0:USTF0",1733949898652,2.1802,229.1,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949901853,5.31659072,229.16,229.05,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949901854,5.31659072,229.16,229.09,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949902153,6.43591508,229.18,229.11,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949902752,2.1796,229.16,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949903250,2.1794,229.18,229.13,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949903555,4.3567,229.29,229.13,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949903556,8.53591508,229.21,229.13,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949904056,6.43591508,229.16,229.09,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949904251,6.43591508,229.14,229.06,30.57448417]
["bitfinex-derivatives","SOLF0:USTF0",1733949904452,6.43591508,229.12,229.07,4.90931724]
["bitfinex-derivatives","SOLF0:USTF0",1733949904658,2.1801,229.1,229.06,8.61641508]
["bitfinex-derivatives","SOLF0:USTF0",1733949905061,2.1801,229.1,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949907256,5.10796972,229.21,229.08,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949907559,5.10796972,229.21,229.13,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949907859,6.43591508,229.2,229.13,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949908058,6.43591508,229.18,229.13,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949908355,6.43591508,229.17,229.11,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949908658,6.43591508,229.19,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949909152,6.43591508,229.17,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949909361,6.43591508,229.17,229.13,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733949910153,8.61541508,229.17,229.12,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733949910659,6.43591508,229.17,229.11,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949910957,8.61531508,229.17,229.12,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733949913255,2.1794,229.17,229.12,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733949913457,2.1793,229.19,229.13,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949914356,2.1793,229.19,229.13,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949914558,2.1793,229.19,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733949914854,2.1,229.22,229.15,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949915457,6.43591508,229.23,229.15,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949915756,4.3563,229.32,229.15,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949915757,6.43591508,229.21,229.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733949915960,6.43591508,229.19,229.13,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949916258,2.1,229.22,229.17,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949916557,2.1,229.22,229.17,8.61531508]
["bitfinex-derivatives","SOLF0:USTF0",1733949917059,4.2791,229.22,229.17,8.61531508]
["bitfinex-derivatives","SOLF0:USTF0",1733949917362,2.1,229.22,229.17,8.61531508]
["bitfinex-derivatives","SOLF0:USTF0",1733949917661,2.0,229.49,229.17,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949917862,6.43591508,229.26,229.19,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949918056,6.43591508,229.26,229.2,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949918057,2.1788,229.25,229.2,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733949918257,2.1788,229.25,229.19,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949918452,6.43591508,229.26,229.19,12.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949918857,2.1788,229.24,229.19,14.64388362]
["bitfinex-derivatives","SOLF0:USTF0",1733949919060,2.1788,229.24,229.19,8.61511508]
["bitfinex-derivatives","SOLF0:USTF0",1733949919659,2.1791,229.21,229.17,26.31796909]
["bitfinex-derivatives","SOLF0:USTF0",1733949919855,2.1791,229.21,229.17,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733949920054,2.1791,229.21,229.15,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949920055,6.43591508,229.21,229.15,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949920461,6.43591508,229.21,229.15,8.61551508]
["bitfinex-derivatives","SOLF0:USTF0",1733949920665,6.43591508,229.21,229.15,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949920960,5.16507594,229.27,229.13,26.47856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949920961,6.43591508,229.19,229.14,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733949921258,6.43591508,229.17,229.11,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733949921463,2.1799,229.13,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949921853,6.43591508,229.15,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949922058,5.16507594,229.27,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949922259,6.43591508,229.21,229.14,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949923269,2.34,229.26,229.16,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949923270,6.43591508,229.23,229.16,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949923763,6.43591508,229.19,229.12,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949923958,6.43591508,229.17,229.11,6.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949924769,2.1798,229.14,229.09,54.46468362]
["bitfinex-derivatives","SOLF0:USTF0",1733949924962,6.43591508,229.15,229.09,48.43591508]
["bitfinex-derivatives","SOLF0:USTF0",1733949925468,6.43591508,229.11,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949926167,2.34,229.16,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949926365,6.43591508,229.13,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949926760,8.61601508,229.11,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949926958,6.43591508,229.11,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949927168,10.05419032,229.15,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949927367,2.1801,229.1,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949929164,4.5201,229.1,229.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949930066,2.34,229.1,229.0,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949930374,2.34,229.1,228.98,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949930375,2.1809,229.03,228.98,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949930567,2.1809,229.03,228.98,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949930769,2.1809,229.02,228.98,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949931068,2.1809,229.02,228.97,26.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1733949931269,2.1809,229.02,228.98,4.90888965]
["bitfinex-derivatives","SOLF0:USTF0",1733949931468,2.1809,229.02,228.97,8.21006854]
["bitfinex-derivatives","SOLF0:USTF0",1733949932363,2.1809,229.02,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733949932566,12.39419032,229.04,228.96,24.13856909]
["bitfinex-derivatives","SOLF0:USTF0",1733949932766,12.39419032,229.04,228.94,48.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949933974,12.39419032,229.04,228.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949934173,2.181,229.01,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733949936369,2.181,229.01,228.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949937372,12.39419032,229.04,228.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949937573,10.05419032,229.07,228.95,10.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1733949937769,5.31262934,229.11,228.96,4.89491205]
["bitfinex-derivatives","SOLF0:USTF0",1733949937770,2.34,229.06,228.96,4.89491205]
["bitfinex-derivatives","SOLF0:USTF0",1733949937968,2.34,229.06,228.96,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949938275,2.1807,229.04,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733949938470,2.1807,229.04,228.96,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949938775,2.1807,229.04,228.97,13.10444733]
["bitfinex-derivatives","SOLF0:USTF0",1733949938970,2.1808,229.03,228.97,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949939171,2.1808,229.03,228.96,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949939378,10.05419032,229.1,228.96,6.02876854]
["bitfinex-derivatives","SOLF0:USTF0",1733949939673,2.34,229.06,228.97,4.89332779]
["bitfinex-derivatives","SOLF0:USTF0",1733949939969,10.05419032,229.1,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733949940274,2.34,229.09,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733949940477,2.1808,229.03,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733949941075,2.181,229.01,228.95,12.23569032]
["bitfinex-derivatives","SOLF0:USTF0",1733949941777,12.39419032,229.07,228.95,12.23569032]
["bitfinex-derivatives","SOLF0:USTF0",1733949941975,2.1811,229.0,228.95,12.23569032]
["bitfinex-derivatives","SOLF0:USTF0",1733949942173,5.31262934,229.11,228.98,10.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1733949942376,2.1803,229.09,229.04,10.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1733949942976,2.1803,229.09,229.04,12.23479032]
["bitfinex-derivatives","SOLF0:USTF0",1733949945172,2.34,229.12,229.04,10.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1733949945380,2.1803,229.08,229.04,10.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1733949945878,2.1803,229.08,229.03,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733949946774,2.1802,229.09,229.03,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733949946983,2.1802,229.09,229.02,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733949947177,2.1802,229.09,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733949949179,2.1802,229.09,229.05,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949949680,2.34,229.11,229.05,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949950779,4.52,229.11,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949951683,2.1798,229.13,229.09,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949951884,8.69463838,229.15,229.09,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949952479,2.1798,229.14,229.09,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949952683,8.69463838,229.15,229.09,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949953084,6.43463838,229.13,229.07,8.61503838]
["bitfinex-derivatives","SOLF0:USTF0",1733949953284,6.43463838,229.13,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733949953583,2.1801,229.1,229.05,8.61523838]
["bitfinex-derivatives","SOLF0:USTF0",1733949954589,6.43463838,229.11,229.05,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949954779,8.61463838,229.11,229.06,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733949955588,6.43463838,229.09,229.02,69.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1733949955792,6.43463838,229.09,229.03,4.9075752]
["bitfinex-derivatives","SOLF0:USTF0",1733949955988,6.43463838,229.09,229.02,50.94633713]
["bitfinex-derivatives","SOLF0:USTF0",1733949956189,8.61503838,229.07,229.03,7.08829215]
["bitfinex-derivatives","SOLF0:USTF0",1733949956387,8.61503838,229.07,229.02,69.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1733949956686,8.61503838,229.07,229.02,53.12723713]
["bitfinex-derivatives","SOLF0:USTF0",1733949957498,8.61503838,229.07,229.03,4.91032979]
["bitfinex-derivatives","SOLF0:USTF0",1733949957696,8.61503838,229.07,229.02,71.22064854]
["bitfinex-derivatives","SOLF0:USTF0",1733949957890,8.61503838,229.07,229.03,4.91075713]
["bitfinex-derivatives","SOLF0:USTF0",1733949958099,2.1805,229.06,229.02,53.12723713]
["bitfinex-derivatives","SOLF0:USTF0",1733949958300,6.43463838,229.05,229.03,4.91076912]
["bitfinex-derivatives","SOLF0:USTF0",1733949958496,6.43463838,229.05,229.03,6.03113713]
["bitfinex-derivatives","SOLF0:USTF0",1733949959099,6.43463838,229.05,229.02,69.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1733949959300,6.43463838,229.05,229.02,44.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733949959692,8.61523838,229.05,229.02,44.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733949959897,6.43463838,229.05,229.02,44.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733949961401,2.44,229.14,229.03,17.38276251]
["bitfinex-derivatives","SOLF0:USTF0",1733949961599,2.44,229.14,229.08,6.43463838]
["bitfinex-derivatives","SOLF0:USTF0",1733949961806,2.1798,229.14,229.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733949962294,6.43463838,229.13,229.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733949962995,6.43463838,229.13,229.09,8.24011894]
["bitfinex-derivatives","SOLF0:USTF0",1733949963198,6.43463838,229.13,229.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733949964103,6.43463838,229.13,229.09,8.24011894]
["bitfinex-derivatives","SOLF0:USTF0",1733949964302,2.1798,229.14,229.09,8.24011894]
["bitfinex-derivatives","SOLF0:USTF0",1733949964500,8.61443838,229.14,229.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733949965203,6.43463838,229.14,229.08,24.15343035]
["bitfinex-derivatives","SOLF0:USTF0",1733949965502,6.43463838,229.14,229.09,4.91403801]
["bitfinex-derivatives","SOLF0:USTF0",1733949965699,6.43463838,229.14,229.08,26.33373035]
["bitfinex-derivatives","SOLF0:USTF0",1733949965905,6.43463838,229.14,229.09,4.91351679]
["bitfinex-derivatives","SOLF0:USTF0",1733949966204,6.43463838,229.14,229.08,26.33373035]
["bitfinex-derivatives","SOLF0:USTF0",1733949966395,6.43463838,229.14,229.09,4.91351209]
["bitfinex-derivatives","SOLF0:USTF0",1733949966594,2.1799,229.12,229.08,26.33373035]
["bitfinex-derivatives","SOLF0:USTF0",1733949966805,2.1799,229.12,229.09,4.91325086]
["bitfinex-derivatives","SOLF0:USTF0",1733949967004,6.43463838,229.14,229.08,26.33373035]
["bitfinex-derivatives","SOLF0:USTF0",1733949967303,2.1799,229.13,229.09,4.91325086]
["bitfinex-derivatives","SOLF0:USTF0",1733949967505,2.1799,229.13,229.08,26.33373035]
["bitfinex-derivatives","SOLF0:USTF0",1733949967694,6.43463838,229.12,229.09,4.91311324]
["bitfinex-derivatives","SOLF0:USTF0",1733949967895,6.43463838,229.1,229.07,6.06001894]
["bitfinex-derivatives","SOLF0:USTF0",1733949968099,6.43463838,229.1,229.06,8.24041894]
["bitfinex-derivatives","SOLF0:USTF0",1733949968400,6.43463838,229.1,229.05,24.15343035]
["bitfinex-derivatives","SOLF0:USTF0",1733949968604,6.43463838,229.1,229.06,4.91464644]
["bitfinex-derivatives","SOLF0:USTF0",1733949968800,6.43463838,229.1,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733949969404,6.43463838,229.08,229.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733949969601,6.43463838,229.08,229.03,6.06001894]
["bitfinex-derivatives","SOLF0:USTF0",1733949969801,2.44,229.11,229.04,4.91608901]
["bitfinex-derivatives","SOLF0:USTF0",1733949970104,6.43463838,229.04,229.03,24.15343035]
["bitfinex-derivatives","SOLF0:USTF0",1733949970300,6.43463838,229.04,229.03,48.73379256]
["bitfinex-derivatives","SOLF0:USTF0",1733949970603,6.43463838,229.04,229.03,4.91607244]
["bitfinex-derivatives","SOLF0:USTF0",1733949970804,2.1808,229.03,229.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949973802,2.1806,229.05,229.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949973998,2.1806,229.05,229.03,4.92030294]
["bitfinex-derivatives","SOLF0:USTF0",1733949974307,2.1806,229.05,229.02,48.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949974498,2.1806,229.05,229.03,4.92028956]
["bitfinex-derivatives","SOLF0:USTF0",1733949974797,4.6206,229.05,229.02,66.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733949975001,4.6206,229.05,229.03,4.92032039]
["bitfinex-derivatives","SOLF0:USTF0",1733949975202,4.6206,229.05,229.02,66.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733949975497,4.6206,229.05,229.03,4.9203444]
["bitfinex-derivatives","SOLF0:USTF0",1733949975498,2.1807,229.04,229.03,4.9203444]
["bitfinex-derivatives","SOLF0:USTF0",1733949975902,2.1807,229.04,229.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949977305,2.1807,229.04,229.02,48.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949977502,12.24277966,229.03,229.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949985307,14.68277966,229.03,229.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733949986614,2.1812,228.99,228.94,26.33674326]
["bitfinex-derivatives","SOLF0:USTF0",1733949986817,10.06197966,228.97,228.94,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949987022,2.44,228.96,228.9,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949987320,2.1817,228.93,228.9,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949987520,2.44,228.96,228.89,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733949987815,2.44,228.96,228.89,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949988316,2.44,228.96,228.88,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949988710,2.44,228.96,228.87,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733949988912,2.44,228.96,228.88,4.90664489]
["bitfinex-derivatives","SOLF0:USTF0",1733949989111,2.1818,228.93,228.88,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949989515,2.1818,228.93,228.87,26.33744326]
["bitfinex-derivatives","SOLF0:USTF0",1733949989715,2.1818,228.93,228.88,10.96648118]
["bitfinex-derivatives","SOLF0:USTF0",1733949989920,2.1818,228.93,228.88,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949990315,2.1818,228.92,228.88,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949990718,2.1818,228.92,228.87,26.33744326]
["bitfinex-derivatives","SOLF0:USTF0",1733949990921,2.1818,228.92,228.88,4.90343714]
["bitfinex-derivatives","SOLF0:USTF0",1733949991118,2.1818,228.92,228.87,26.33744326]
["bitfinex-derivatives","SOLF0:USTF0",1733949991318,2.1818,228.92,228.88,4.90343793]
["bitfinex-derivatives","SOLF0:USTF0",1733949991514,2.1818,228.92,228.87,8.24403185]
["bitfinex-derivatives","SOLF0:USTF0",1733949991822,2.1818,228.92,228.88,4.90209213]
["bitfinex-derivatives","SOLF0:USTF0",1733949992019,2.1818,228.92,228.87,8.24403185]
["bitfinex-derivatives","SOLF0:USTF0",1733949992217,2.1818,228.92,228.88,4.90209213]
["bitfinex-derivatives","SOLF0:USTF0",1733949992418,2.36,228.96,228.87,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949992617,2.36,228.97,228.89,34.21712292]
["bitfinex-derivatives","SOLF0:USTF0",1733949992920,2.1812,228.99,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733949993115,2.36,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733949993324,8.80200521,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733949993719,6.44200521,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733949993917,8.62330521,228.98,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733949994224,6.44200521,228.96,228.91,30.59714847]
["bitfinex-derivatives","SOLF0:USTF0",1733949994417,6.44200521,228.96,228.91,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949994625,6.44200521,228.94,228.91,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949994923,5.34505155,229.03,228.89,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949995120,6.44200521,228.91,228.84,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733949995317,2.36,228.9,228.82,25.58434326]
["bitfinex-derivatives","SOLF0:USTF0",1733949995518,6.44200521,228.87,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733949995724,2.1824,228.86,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733949996018,8.62440521,228.86,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733949996219,6.44200521,228.88,228.82,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733949996425,6.44200521,228.91,228.84,6.44200521]
["bitfinex-derivatives","SOLF0:USTF0",1733949996626,2.36,228.9,228.84,6.44200521]
["bitfinex-derivatives","SOLF0:USTF0",1733949997115,2.36,228.9,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733949997320,2.36,228.9,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733949998322,4.542,228.9,228.84,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733949999124,4.542,228.9,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950000914,2.36,228.9,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733950001127,2.1823,228.88,228.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1733950001318,2.36,228.89,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733950001521,10.07268979,228.88,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733950001723,2.1826,228.84,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733950003224,2.1825,228.85,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733950005025,15.26910068,228.91,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733950005222,2.36,228.88,228.82,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733950005522,2.36,228.9,228.83,10.96245887]
["bitfinex-derivatives","SOLF0:USTF0",1733950005721,2.36,228.9,228.85,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950007527,4.5421,228.9,228.85,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950008121,2.1826,228.84,228.83,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950008325,1.0024607,228.84,228.79,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950008519,2.36,228.84,228.8,4.90095941]
["bitfinex-derivatives","SOLF0:USTF0",1733950008824,2.36,228.84,228.79,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950009025,2.36,228.84,228.78,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950009227,2.36,228.84,228.79,4.88440381]
["bitfinex-derivatives","SOLF0:USTF0",1733950009426,2.36,228.84,228.78,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950009630,4.5426,228.84,228.79,4.88456954]
["bitfinex-derivatives","SOLF0:USTF0",1733950009819,4.5426,228.84,228.78,26.33834326]
["bitfinex-derivatives","SOLF0:USTF0",1733950010022,4.5426,228.84,228.79,4.88456954]
["bitfinex-derivatives","SOLF0:USTF0",1733950010218,4.5426,228.84,228.78,26.33834326]
["bitfinex-derivatives","SOLF0:USTF0",1733950010527,4.5426,228.84,228.79,10.94630139]
["bitfinex-derivatives","SOLF0:USTF0",1733950010722,2.1827,228.83,228.79,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950011325,4.5426,228.84,228.79,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950011624,4.5426,228.84,228.8,4.88550128]
["bitfinex-derivatives","SOLF0:USTF0",1733950011820,4.5426,228.84,228.79,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950012025,4.5426,228.84,228.8,4.88550128]
["bitfinex-derivatives","SOLF0:USTF0",1733950012224,4.5426,228.84,228.79,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950012425,4.5426,228.84,228.8,4.88550128]
["bitfinex-derivatives","SOLF0:USTF0",1733950012627,4.5426,228.84,228.79,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950012824,4.5426,228.84,228.8,4.88665451]
["bitfinex-derivatives","SOLF0:USTF0",1733950013029,4.5426,228.84,228.79,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950013342,4.5426,228.84,228.8,4.88665451]
["bitfinex-derivatives","SOLF0:USTF0",1733950013624,2.36,228.84,228.8,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950013826,2.36,228.84,228.78,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950014020,2.36,228.84,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950014221,2.36,228.84,228.78,4.88700205]
["bitfinex-derivatives","SOLF0:USTF0",1733950014431,2.36,228.84,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950014621,2.36,228.84,228.78,4.88752698]
["bitfinex-derivatives","SOLF0:USTF0",1733950014825,2.36,228.84,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950015031,2.183,228.8,228.78,4.88659565]
["bitfinex-derivatives","SOLF0:USTF0",1733950015236,2.183,228.8,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950015531,2.183,228.8,228.78,4.88658603]
["bitfinex-derivatives","SOLF0:USTF0",1733950015732,2.183,228.8,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950016029,2.1829,228.82,228.78,4.88624687]
["bitfinex-derivatives","SOLF0:USTF0",1733950016229,2.36,228.84,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950016429,2.36,228.84,228.78,10.94797633]
["bitfinex-derivatives","SOLF0:USTF0",1733950016631,2.36,228.84,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950016827,2.36,228.84,228.78,4.8864181]
["bitfinex-derivatives","SOLF0:USTF0",1733950017031,2.36,228.84,228.77,27.07624326]
["bitfinex-derivatives","SOLF0:USTF0",1733950017234,2.1828,228.82,228.78,10.94816194]
["bitfinex-derivatives","SOLF0:USTF0",1733950017429,2.1828,228.82,228.78,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950017831,2.1829,228.81,228.78,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950018530,2.183,228.8,228.79,4.88749742]
["bitfinex-derivatives","SOLF0:USTF0",1733950018826,2.183,228.8,228.77,8.98283185]
["bitfinex-derivatives","SOLF0:USTF0",1733950019029,2.36,228.79,228.77,8.98283185]
["bitfinex-derivatives","SOLF0:USTF0",1733950019337,2.36,228.79,228.75,49.6676971]
["bitfinex-derivatives","SOLF0:USTF0",1733950019338,6.45346821,228.78,228.75,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950019524,6.45346821,228.76,228.74,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950019730,6.45346821,228.75,228.72,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950019930,6.45346821,228.73,228.71,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950020135,6.45346821,228.73,228.7,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950020327,6.45346821,228.73,228.69,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950020526,6.45346821,228.73,228.7,4.85234316]
["bitfinex-derivatives","SOLF0:USTF0",1733950020733,6.45346821,228.73,228.7,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950020933,6.45346821,228.73,228.69,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950021130,6.45346821,228.73,228.7,4.85233533]
["bitfinex-derivatives","SOLF0:USTF0",1733950021328,2.36,228.74,228.69,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950021732,2.36,228.74,228.68,29.05664326]
["bitfinex-derivatives","SOLF0:USTF0",1733950021934,2.36,228.74,228.69,4.8514932]
["bitfinex-derivatives","SOLF0:USTF0",1733950022146,2.36,228.74,228.68,29.05664326]
["bitfinex-derivatives","SOLF0:USTF0",1733950022435,2.36,228.74,228.69,4.84919388]
["bitfinex-derivatives","SOLF0:USTF0",1733950022637,2.36,228.74,228.68,10.96323185]
["bitfinex-derivatives","SOLF0:USTF0",1733950022830,2.36,228.74,228.69,4.8497167]
["bitfinex-derivatives","SOLF0:USTF0",1733950023034,2.36,228.74,228.68,10.96323185]
["bitfinex-derivatives","SOLF0:USTF0",1733950023230,2.36,228.74,228.69,4.8497047]
["bitfinex-derivatives","SOLF0:USTF0",1733950023430,2.36,228.74,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950024240,2.36,228.74,228.7,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950024431,2.36,228.74,228.68,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733950024840,2.36,228.74,228.7,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950025841,2.36,228.74,228.68,8.77913185]
["bitfinex-derivatives","SOLF0:USTF0",1733950026031,2.28,228.77,228.69,10.90778384]
["bitfinex-derivatives","SOLF0:USTF0",1733950026338,2.28,228.77,228.72,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950026541,2.28,228.77,228.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950027236,12.27042772,228.83,228.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950027840,2.28,228.82,228.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950028133,2.28,228.82,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950028346,12.27042772,228.83,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950028535,2.28,228.82,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950029342,5.30720387,228.81,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950029531,5.30720387,228.81,228.78,4.85320349]
["bitfinex-derivatives","SOLF0:USTF0",1733950029839,5.30720387,228.81,228.77,8.24493185]
["bitfinex-derivatives","SOLF0:USTF0",1733950030039,5.30720387,228.81,228.78,4.85296132]
["bitfinex-derivatives","SOLF0:USTF0",1733950030338,5.30720387,228.81,228.77,8.24493185]
["bitfinex-derivatives","SOLF0:USTF0",1733950030835,5.30720387,228.81,228.77,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950031040,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950031237,5.30720387,228.81,228.77,4.85380027]
["bitfinex-derivatives","SOLF0:USTF0",1733950031441,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950031642,5.30720387,228.81,228.77,4.85438569]
["bitfinex-derivatives","SOLF0:USTF0",1733950031838,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950032039,5.30720387,228.81,228.77,4.85438567]
["bitfinex-derivatives","SOLF0:USTF0",1733950032235,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950032440,7.49010387,228.81,228.77,4.85480188]
["bitfinex-derivatives","SOLF0:USTF0",1733950032639,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950032945,5.30720387,228.81,228.77,4.8554325]
["bitfinex-derivatives","SOLF0:USTF0",1733950033241,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950033441,5.30720387,228.81,228.77,4.8558591]
["bitfinex-derivatives","SOLF0:USTF0",1733950033641,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950033940,5.30720387,228.81,228.77,4.85654708]
["bitfinex-derivatives","SOLF0:USTF0",1733950034242,5.30720387,228.81,228.76,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950034443,5.30720387,228.81,228.77,4.85698092]
["bitfinex-derivatives","SOLF0:USTF0",1733950034640,5.30720387,228.81,228.77,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950034841,2.28,228.81,228.77,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950035037,2.28,228.81,228.78,4.85776809]
["bitfinex-derivatives","SOLF0:USTF0",1733950035339,2.28,228.81,228.78,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950035641,2.28,228.81,228.77,25.55234326]
["bitfinex-derivatives","SOLF0:USTF0",1733950035844,2.28,228.81,228.78,10.92080698]
["bitfinex-derivatives","SOLF0:USTF0",1733950036041,2.28,228.81,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950038345,10.08772772,228.83,228.77,25.55234326]
["bitfinex-derivatives","SOLF0:USTF0",1733950038645,2.28,228.87,228.8,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950038840,2.28,228.87,228.81,4.86111343]
["bitfinex-derivatives","SOLF0:USTF0",1733950039040,2.28,228.87,228.8,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950039242,2.28,228.87,228.82,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950039447,2.1822,228.88,228.82,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950039641,2.1822,228.88,228.8,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950039642,10.08772772,228.86,228.8,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950039842,10.08772772,228.86,228.78,26.33824326]
["bitfinex-derivatives","SOLF0:USTF0",1733950040042,10.08772772,228.83,228.79,4.86097886]
["bitfinex-derivatives","SOLF0:USTF0",1733950040343,2.28,228.82,228.78,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950040544,2.28,228.82,228.79,4.862354]
["bitfinex-derivatives","SOLF0:USTF0",1733950040742,2.28,228.82,228.78,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950040943,10.08772772,228.8,228.77,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733950041140,2.1832,228.78,228.74,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950041439,2.28,228.77,228.73,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950042037,2.28,228.77,228.72,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950042242,2.28,228.77,228.73,4.86449767]
["bitfinex-derivatives","SOLF0:USTF0",1733950042443,2.28,228.77,228.72,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950042748,2.28,228.77,228.73,4.86624867]
["bitfinex-derivatives","SOLF0:USTF0",1733950042943,2.28,228.77,228.72,26.33884326]
["bitfinex-derivatives","SOLF0:USTF0",1733950043141,6.45531564,228.75,228.73,4.8662382]
["bitfinex-derivatives","SOLF0:USTF0",1733950043443,6.45531564,228.75,228.73,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950043849,6.45531564,228.75,228.72,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950044040,6.45531564,228.75,228.73,4.86664011]
["bitfinex-derivatives","SOLF0:USTF0",1733950044245,6.45531564,228.75,228.73,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950044850,6.45531564,228.75,228.72,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950045047,6.45531564,228.75,228.73,4.86697179]
["bitfinex-derivatives","SOLF0:USTF0",1733950045249,6.45531564,228.75,228.73,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950046350,6.45531564,228.75,228.72,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950046842,6.45531564,228.75,228.73,4.86787736]
["bitfinex-derivatives","SOLF0:USTF0",1733950047246,6.45531564,228.75,228.72,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950047445,8.73531564,228.77,228.73,10.9297403]
["bitfinex-derivatives","SOLF0:USTF0",1733950047651,6.45531564,228.77,228.74,4.86830545]
["bitfinex-derivatives","SOLF0:USTF0",1733950047850,2.28,228.78,228.71,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950047851,2.1834,228.76,228.71,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950048045,6.45531564,228.73,228.71,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950048250,6.45531564,228.74,228.72,10.93027751]
["bitfinex-derivatives","SOLF0:USTF0",1733950048450,6.45531564,228.74,228.71,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950048648,2.28,228.78,228.73,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950048853,2.28,228.78,228.74,10.93069308]
["bitfinex-derivatives","SOLF0:USTF0",1733950049049,2.28,228.78,228.74,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950049449,2.28,228.78,228.73,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950049450,6.45531564,228.77,228.73,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950049654,6.45531564,228.77,228.74,4.86899331]
["bitfinex-derivatives","SOLF0:USTF0",1733950049854,6.45531564,228.77,228.73,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950050056,6.45531564,228.75,228.74,4.86895723]
["bitfinex-derivatives","SOLF0:USTF0",1733950050250,6.45531564,228.75,228.71,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950050552,6.45531564,228.73,228.71,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950050756,8.73531564,228.73,228.71,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950051358,8.73531564,228.73,228.7,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950051555,8.73531564,228.73,228.71,4.86912078]
["bitfinex-derivatives","SOLF0:USTF0",1733950051864,6.45531564,228.71,228.69,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950052062,6.45531564,228.71,228.7,4.86931344]
["bitfinex-derivatives","SOLF0:USTF0",1733950052260,6.45531564,228.71,228.68,18.09341141]
["bitfinex-derivatives","SOLF0:USTF0",1733950052465,6.45531564,228.69,228.66,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950052767,2.28,228.68,228.65,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950052961,8.73531564,228.67,228.66,4.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1733950053263,8.73531564,228.67,228.65,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950053856,8.73531564,228.67,228.66,4.86761981]
["bitfinex-derivatives","SOLF0:USTF0",1733950054060,8.73531564,228.67,228.64,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950054264,8.73531564,228.67,228.65,10.92942851]
["bitfinex-derivatives","SOLF0:USTF0",1733950054462,8.73531564,228.67,228.64,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950054655,8.73531564,228.67,228.65,4.86572949]
["bitfinex-derivatives","SOLF0:USTF0",1733950054856,8.73531564,228.67,228.64,26.33954326]
["bitfinex-derivatives","SOLF0:USTF0",1733950055059,2.28,228.67,228.65,4.86574924]
["bitfinex-derivatives","SOLF0:USTF0",1733950055364,8.73531564,228.67,228.64,26.33954326]
["bitfinex-derivatives","SOLF0:USTF0",1733950055564,8.73531564,228.67,228.65,4.86458029]
["bitfinex-derivatives","SOLF0:USTF0",1733950055766,2.28,228.67,228.64,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950055964,2.28,228.67,228.65,7.0489571]
["bitfinex-derivatives","SOLF0:USTF0",1733950056265,2.28,228.67,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950056566,2.28,228.67,228.64,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950056765,2.28,228.67,228.65,7.04799381]
["bitfinex-derivatives","SOLF0:USTF0",1733950057064,8.73531564,228.67,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950057261,2.28,228.67,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950059563,6.45531564,228.69,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950059768,8.67531564,228.69,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950060865,8.67531564,228.71,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950061063,6.45531564,228.71,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950061261,6.45531564,228.71,228.67,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950061464,2.22,228.72,228.68,7.04355708]
["bitfinex-derivatives","SOLF0:USTF0",1733950061664,2.22,228.72,228.68,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950062272,2.22,228.72,228.68,8.24573185]
["bitfinex-derivatives","SOLF0:USTF0",1733950062471,6.45531564,228.73,228.69,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950062664,2.22,228.74,228.68,7.44713185]
["bitfinex-derivatives","SOLF0:USTF0",1733950062864,2.22,228.74,228.69,4.85928845]
["bitfinex-derivatives","SOLF0:USTF0",1733950063171,6.45531564,228.78,228.71,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950063372,2.22,228.77,228.71,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950064072,6.45531564,228.76,228.71,12.51704749]
["bitfinex-derivatives","SOLF0:USTF0",1733950064867,6.45531564,228.76,228.71,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950065372,6.45531564,228.76,228.7,31.9492589]
["bitfinex-derivatives","SOLF0:USTF0",1733950065670,6.45531564,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950066973,8.67531564,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950068273,10.85871564,228.76,228.71,8.24553185]
["bitfinex-derivatives","SOLF0:USTF0",1733950068676,10.85871564,228.76,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950069966,8.67531564,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950074378,8.67531564,228.76,228.72,8.24543185]
["bitfinex-derivatives","SOLF0:USTF0",1733950075271,8.67531564,228.76,228.73,4.86919937]
["bitfinex-derivatives","SOLF0:USTF0",1733950075471,8.67531564,228.76,228.72,8.24543185]
["bitfinex-derivatives","SOLF0:USTF0",1733950075880,8.67531564,228.76,228.73,4.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1733950076180,8.67531564,228.76,228.72,26.33884326]
["bitfinex-derivatives","SOLF0:USTF0",1733950076372,8.67531564,228.76,228.73,4.86937107]
["bitfinex-derivatives","SOLF0:USTF0",1733950076577,8.67531564,228.76,228.72,26.33884326]
["bitfinex-derivatives","SOLF0:USTF0",1733950076773,8.67531564,228.76,228.73,4.86938821]
["bitfinex-derivatives","SOLF0:USTF0",1733950076969,8.67531564,228.76,228.72,26.33884326]
["bitfinex-derivatives","SOLF0:USTF0",1733950077171,8.67531564,228.76,228.73,4.86939375]
["bitfinex-derivatives","SOLF0:USTF0",1733950077476,6.45531564,228.74,228.68,7.44713185]
["bitfinex-derivatives","SOLF0:USTF0",1733950077782,6.45531564,228.7,228.68,7.44713185]
["bitfinex-derivatives","SOLF0:USTF0",1733950078081,2.22,228.76,228.68,7.44713185]
["bitfinex-derivatives","SOLF0:USTF0",1733950078082,2.22,228.71,228.68,7.44713185]
["bitfinex-derivatives","SOLF0:USTF0",1733950078278,2.22,228.71,228.68,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733950078580,8.63941564,228.69,228.66,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950078776,8.63941564,228.69,228.65,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950078974,6.45531564,228.69,228.66,4.8703603]
["bitfinex-derivatives","SOLF0:USTF0",1733950079174,6.45531564,228.67,228.64,7.45163185]
["bitfinex-derivatives","SOLF0:USTF0",1733950079374,6.45531564,228.67,228.64,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950079571,6.45531564,228.67,228.63,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950079775,8.63951564,228.67,228.64,4.86967925]
["bitfinex-derivatives","SOLF0:USTF0",1733950079969,8.63951564,228.67,228.63,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950080170,2.22,228.66,228.62,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950080374,8.63981564,228.65,228.62,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950080573,6.45531564,228.63,228.62,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950080773,6.45531564,228.63,228.62,10.93163733]
["bitfinex-derivatives","SOLF0:USTF0",1733950081273,6.45531564,228.63,228.62,4.86990548]
["bitfinex-derivatives","SOLF0:USTF0",1733950082078,6.45531564,228.63,228.61,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950082478,6.45531564,228.63,228.6,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950082681,6.45531564,228.63,228.61,4.866568]
["bitfinex-derivatives","SOLF0:USTF0",1733950082882,6.45531564,228.63,228.6,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950083078,2.22,228.71,228.61,36.84998818]
["bitfinex-derivatives","SOLF0:USTF0",1733950083281,2.22,228.71,228.64,8.63981564]
["bitfinex-derivatives","SOLF0:USTF0",1733950083480,6.45531564,228.7,228.65,4.86527423]
["bitfinex-derivatives","SOLF0:USTF0",1733950083780,6.45531564,228.7,228.64,12.51704749]
["bitfinex-derivatives","SOLF0:USTF0",1733950083984,6.45531564,228.7,228.65,13.11140509]
["bitfinex-derivatives","SOLF0:USTF0",1733950084183,6.45531564,228.7,228.66,4.86527324]
["bitfinex-derivatives","SOLF0:USTF0",1733950084378,8.63921564,228.7,228.65,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950084579,6.45531564,228.68,228.66,4.86552494]
["bitfinex-derivatives","SOLF0:USTF0",1733950084783,6.45531564,228.68,228.65,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950084979,6.45531564,228.66,228.65,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950085175,8.71531564,228.66,228.62,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950085585,8.71531564,228.66,228.63,4.86536236]
["bitfinex-derivatives","SOLF0:USTF0",1733950085783,8.71531564,228.66,228.62,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950085982,2.26,228.66,228.63,4.86537202]
["bitfinex-derivatives","SOLF0:USTF0",1733950086182,2.26,228.66,228.62,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950086385,2.26,228.66,228.63,4.86505686]
["bitfinex-derivatives","SOLF0:USTF0",1733950086587,2.26,228.66,228.63,8.24633185]
["bitfinex-derivatives","SOLF0:USTF0",1733950087381,6.45531564,228.68,228.63,8.24633185]
["bitfinex-derivatives","SOLF0:USTF0",1733950087586,8.71531564,228.68,228.63,8.24633185]
["bitfinex-derivatives","SOLF0:USTF0",1733950087979,8.71531564,228.68,228.64,4.86425014]
["bitfinex-derivatives","SOLF0:USTF0",1733950088186,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950088382,8.71531564,228.68,228.64,4.86403033]
["bitfinex-derivatives","SOLF0:USTF0",1733950088588,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950088787,8.71531564,228.68,228.64,4.8641338]
["bitfinex-derivatives","SOLF0:USTF0",1733950088986,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950089292,8.71531564,228.68,228.64,4.86412619]
["bitfinex-derivatives","SOLF0:USTF0",1733950089485,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950089685,8.71531564,228.68,228.64,10.92576162]
["bitfinex-derivatives","SOLF0:USTF0",1733950089986,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950090187,8.71531564,228.68,228.64,4.86405734]
["bitfinex-derivatives","SOLF0:USTF0",1733950090489,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950090688,8.71531564,228.68,228.64,4.86391919]
["bitfinex-derivatives","SOLF0:USTF0",1733950090889,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950091187,8.71531564,228.68,228.64,4.86391376]
["bitfinex-derivatives","SOLF0:USTF0",1733950091382,8.71531564,228.68,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950091587,8.71531564,228.68,228.64,4.86379086]
["bitfinex-derivatives","SOLF0:USTF0",1733950091783,6.45531564,228.66,228.63,26.33974326]
["bitfinex-derivatives","SOLF0:USTF0",1733950092084,6.45531564,228.66,228.63,8.24633185]
["bitfinex-derivatives","SOLF0:USTF0",1733950092386,6.45531564,228.66,228.63,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950092789,6.45531564,228.66,228.62,26.33984326]
["bitfinex-derivatives","SOLF0:USTF0",1733950093089,6.45531564,228.66,228.63,10.92529328]
["bitfinex-derivatives","SOLF0:USTF0",1733950093390,6.45531564,228.66,228.63,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950094791,5.23180483,228.78,228.65,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950094989,6.45531564,228.69,228.66,48.46841172]
["bitfinex-derivatives","SOLF0:USTF0",1733950095188,6.45531564,228.69,228.66,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950095682,6.45531564,228.69,228.65,26.33944326]
["bitfinex-derivatives","SOLF0:USTF0",1733950095881,6.45531564,228.69,228.66,4.86288616]
["bitfinex-derivatives","SOLF0:USTF0",1733950096086,6.45531564,228.69,228.65,26.33944326]
["bitfinex-derivatives","SOLF0:USTF0",1733950096287,6.45531564,228.69,228.66,4.86294226]
["bitfinex-derivatives","SOLF0:USTF0",1733950096486,6.45531564,228.69,228.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733950098089,6.45531564,228.69,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950098391,6.45531564,228.69,228.65,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950098693,6.45531564,228.69,228.66,4.86328764]
["bitfinex-derivatives","SOLF0:USTF0",1733950098892,6.45531564,228.69,228.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733950099285,6.45531564,228.69,228.66,8.24603185]
["bitfinex-derivatives","SOLF0:USTF0",1733950099693,6.45531564,228.67,228.65,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950099894,6.45531564,228.67,228.65,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950100491,6.45531564,228.67,228.66,4.86421385]
["bitfinex-derivatives","SOLF0:USTF0",1733950101095,6.45531564,228.67,228.65,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950101890,2.1843,228.66,228.63,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950102094,6.45531564,228.65,228.64,4.86538262]
["bitfinex-derivatives","SOLF0:USTF0",1733950102387,6.45531564,228.65,228.64,10.92711447]
["bitfinex-derivatives","SOLF0:USTF0",1733950102688,6.45531564,228.65,228.64,4.86538262]
["bitfinex-derivatives","SOLF0:USTF0",1733950104391,6.45531564,228.65,228.64,10.92711447]
["bitfinex-derivatives","SOLF0:USTF0",1733950104599,6.45531564,228.65,228.63,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950104898,6.45531564,228.65,228.62,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950105193,6.45531564,228.63,228.62,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950105498,6.45531564,228.63,228.62,10.92978646]
["bitfinex-derivatives","SOLF0:USTF0",1733950105700,6.45531564,228.63,228.62,4.86805461]
["bitfinex-derivatives","SOLF0:USTF0",1733950107394,6.45531564,228.63,228.59,24.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1733950107600,2.26,228.66,228.6,4.86897658]
["bitfinex-derivatives","SOLF0:USTF0",1733950107896,2.1848,228.62,228.59,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950108095,2.26,228.61,228.6,4.8689438]
["bitfinex-derivatives","SOLF0:USTF0",1733950108301,8.71531564,228.61,228.59,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950109091,10.90011564,228.61,228.59,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950110197,10.90011564,228.61,228.6,4.87108436]
["bitfinex-derivatives","SOLF0:USTF0",1733950110698,2.185,228.59,228.58,6.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1733950110993,6.45531564,228.59,228.54,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950111201,2.1853,228.56,228.55,4.8708521]
["bitfinex-derivatives","SOLF0:USTF0",1733950111397,2.26,228.56,228.5,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950111593,2.26,228.56,228.51,23.78248695]
["bitfinex-derivatives","SOLF0:USTF0",1733950111789,6.45531564,228.52,228.49,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950111997,6.45531564,228.52,228.5,23.78307546]
["bitfinex-derivatives","SOLF0:USTF0",1733950112203,6.45531564,228.52,228.51,4.75661509]
["bitfinex-derivatives","SOLF0:USTF0",1733950112598,6.45531564,228.52,228.48,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950112789,6.45531564,228.5,228.49,23.7762394]
["bitfinex-derivatives","SOLF0:USTF0",1733950112995,6.45531564,228.52,228.49,23.7762394]
["bitfinex-derivatives","SOLF0:USTF0",1733950113198,6.45531564,228.52,228.5,4.75524788]
["bitfinex-derivatives","SOLF0:USTF0",1733950113397,6.45531564,228.52,228.48,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733950113600,6.45531564,228.52,228.49,6.93864761]
["bitfinex-derivatives","SOLF0:USTF0",1733950113799,2.26,228.56,228.5,4.75274761]
["bitfinex-derivatives","SOLF0:USTF0",1733950114003,6.45531564,228.55,228.48,54.70441274]
["bitfinex-derivatives","SOLF0:USTF0",1733950114301,6.45531564,228.55,228.49,23.76352133]
["bitfinex-derivatives","SOLF0:USTF0",1733950114499,6.45531564,228.55,228.5,4.75270426]
["bitfinex-derivatives","SOLF0:USTF0",1733950114805,6.45531564,228.55,228.48,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950115101,8.64071564,228.55,228.5,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733950115697,2.2,228.54,228.51,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733950115895,2.1851,228.59,228.5,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950116095,5.18899777,228.64,228.52,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950116300,6.45531564,228.6,228.55,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733950116502,6.45531564,228.6,228.52,54.70441274]
["bitfinex-derivatives","SOLF0:USTF0",1733950116701,6.45531564,228.6,228.53,23.73923763]
["bitfinex-derivatives","SOLF0:USTF0",1733950116905,2.1846,228.63,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950117198,6.45531564,228.61,228.54,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950117398,6.45531564,228.61,228.55,23.73846937]
["bitfinex-derivatives","SOLF0:USTF0",1733950117602,6.45531564,228.61,228.56,23.73846937]
["bitfinex-derivatives","SOLF0:USTF0",1733950117804,6.45531564,228.61,228.57,4.74769387]
["bitfinex-derivatives","SOLF0:USTF0",1733950118003,2.2,228.62,228.58,4.74769387]
["bitfinex-derivatives","SOLF0:USTF0",1733950118205,8.65531564,228.62,228.56,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950118404,8.65531564,228.62,228.57,4.74693911]
["bitfinex-derivatives","SOLF0:USTF0",1733950118702,6.45531564,228.58,228.55,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733950119107,6.45531564,228.58,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950119407,6.45531564,228.58,228.54,23.7383424]
["bitfinex-derivatives","SOLF0:USTF0",1733950119705,6.45531564,228.58,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950119706,6.45531564,228.58,228.55,4.74766848]
["bitfinex-derivatives","SOLF0:USTF0",1733950119899,6.45531564,228.58,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950120097,6.45531564,228.58,228.54,23.73934602]
["bitfinex-derivatives","SOLF0:USTF0",1733950120306,6.45531564,228.58,228.55,4.7478692]
["bitfinex-derivatives","SOLF0:USTF0",1733950120505,6.45531564,228.58,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950120806,6.45531564,228.58,228.56,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733950121009,8.64021564,228.6,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950121209,8.64021564,228.6,228.54,23.7383864]
["bitfinex-derivatives","SOLF0:USTF0",1733950121505,8.64021564,228.6,228.55,4.74767728]
["bitfinex-derivatives","SOLF0:USTF0",1733950121706,8.64021564,228.6,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950121707,8.64021564,228.6,228.56,4.74767728]
["bitfinex-derivatives","SOLF0:USTF0",1733950121896,8.64021564,228.6,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950122108,8.64021564,228.6,228.54,23.73757063]
["bitfinex-derivatives","SOLF0:USTF0",1733950122297,8.64021564,228.6,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950124904,6.45531564,228.6,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950125704,2.1848,228.61,228.57,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950127798,2.1848,228.61,228.53,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950127799,4.3847,228.62,228.58,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950128000,10.84001564,228.62,228.58,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950131106,2.2,228.62,228.56,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950131312,6.45531564,228.63,228.57,4.74986803]
["bitfinex-derivatives","SOLF0:USTF0",1733950131508,6.45531564,228.63,228.58,4.74986803]
["bitfinex-derivatives","SOLF0:USTF0",1733950131710,6.45531564,228.63,228.6,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733950134004,6.45531564,228.61,228.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733950134206,6.45531564,228.61,228.57,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950134406,6.45531564,228.61,228.58,23.76423962]
["bitfinex-derivatives","SOLF0:USTF0",1733950134611,6.45531564,228.61,228.59,4.75284792]
["bitfinex-derivatives","SOLF0:USTF0",1733950134808,6.45531564,228.61,228.58,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950135006,6.45531564,228.61,228.59,4.75411045]
["bitfinex-derivatives","SOLF0:USTF0",1733950135219,6.45531564,228.61,228.58,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950135417,6.45531564,228.61,228.59,4.75434591]
["bitfinex-derivatives","SOLF0:USTF0",1733950135716,6.45531564,228.61,228.58,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733950135717,6.45531564,228.61,228.6,4.75434591]
["bitfinex-derivatives","SOLF0:USTF0",1733950136514,8.64011564,228.61,228.6,4.75434591]
["bitfinex-derivatives","SOLF0:USTF0",1733950137117,6.45531564,228.61,228.6,4.75434591]
["bitfinex-derivatives","SOLF0:USTF0",1733950137315,6.45531564,228.63,228.6,4.75434591]
["bitfinex-derivatives","SOLF0:USTF0",1733950137512,6.45531564,228.63,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733950137818,6.45531564,228.63,228.6,4.75698249]
["bitfinex-derivatives","SOLF0:USTF0",1733950138117,6.45531564,228.63,228.61,4.75698249]
["bitfinex-derivatives","SOLF0:USTF0",1733950138318,2.2,228.65,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733950138516,8.65531564,228.64,228.6,25.9724508]
["bitfinex-derivatives","SOLF0:USTF0",1733950138707,8.65531564,228.66,228.61,4.75751016]
["bitfinex-derivatives","SOLF0:USTF0",1733950138908,2.1844,228.65,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733950140018,6.45531564,228.64,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733950140215,6.45531564,228.62,228.59,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950140518,2.2,228.61,228.56,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950140814,2.185,228.59,228.57,4.7579469]
["bitfinex-derivatives","SOLF0:USTF0",1733950141012,2.2,228.59,228.55,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950141213,6.45531564,228.57,228.56,4.75830105]
["bitfinex-derivatives","SOLF0:USTF0",1733950141413,8.64051564,228.57,228.56,4.75830105]
["bitfinex-derivatives","SOLF0:USTF0",1733950141613,6.45531564,228.57,228.53,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950141915,6.45531564,228.55,228.52,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950142120,6.45531564,228.55,228.53,4.75875639]
["bitfinex-derivatives","SOLF0:USTF0",1733950142414,6.45531564,228.53,228.51,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950142607,6.45531564,228.53,228.52,4.75800646]
["bitfinex-derivatives","SOLF0:USTF0",1733950143413,6.45531564,228.53,228.5,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950143614,6.45531564,228.53,228.51,4.75702868]
["bitfinex-derivatives","SOLF0:USTF0",1733950143813,6.45531564,228.53,228.5,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950144009,6.45531564,228.53,228.49,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950144010,6.45531564,228.53,228.51,42.01597279]
["bitfinex-derivatives","SOLF0:USTF0",1733950144215,6.45531564,228.53,228.52,4.7570378]
["bitfinex-derivatives","SOLF0:USTF0",1733950145107,2.2,228.54,228.52,4.7570378]
["bitfinex-derivatives","SOLF0:USTF0",1733950145315,6.45531564,228.55,228.5,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950145510,6.45531564,228.55,228.51,42.00859249]
["bitfinex-derivatives","SOLF0:USTF0",1733950145714,6.45531564,228.55,228.52,4.7555618]
["bitfinex-derivatives","SOLF0:USTF0",1733950145911,6.45531564,228.55,228.52,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733950146320,6.45531564,228.55,228.53,4.75552745]
["bitfinex-derivatives","SOLF0:USTF0",1733950146516,8.59531564,228.57,228.53,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733950146712,2.14,228.57,228.51,24.6860991]
["bitfinex-derivatives","SOLF0:USTF0",1733950146913,2.14,228.57,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950147118,2.14,228.57,228.55,4.75556255]
["bitfinex-derivatives","SOLF0:USTF0",1733950147319,2.14,228.57,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950147517,6.45531564,228.59,228.55,4.75620006]
["bitfinex-derivatives","SOLF0:USTF0",1733950147818,6.45531564,228.59,228.56,44.19585918]
["bitfinex-derivatives","SOLF0:USTF0",1733950148017,6.45531564,228.59,228.57,4.75597919]
["bitfinex-derivatives","SOLF0:USTF0",1733950148322,6.45531564,228.59,228.58,4.75670391]
["bitfinex-derivatives","SOLF0:USTF0",1733950149413,6.45531564,228.61,228.58,4.75670391]
["bitfinex-derivatives","SOLF0:USTF0",1733950149723,8.59531564,228.63,228.59,4.75670391]
["bitfinex-derivatives","SOLF0:USTF0",1733950149923,8.59531564,228.63,228.58,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950150120,8.59531564,228.63,228.59,4.75780221]
["bitfinex-derivatives","SOLF0:USTF0",1733950150418,10.77991564,228.63,228.58,20.41588346]
["bitfinex-derivatives","SOLF0:USTF0",1733950150626,10.77991564,228.63,228.59,4.75888246]
["bitfinex-derivatives","SOLF0:USTF0",1733950150918,6.45531564,228.63,228.6,4.75888177]
["bitfinex-derivatives","SOLF0:USTF0",1733950151122,6.45531564,228.63,228.61,4.7587582]
["bitfinex-derivatives","SOLF0:USTF0",1733950151318,6.45531564,228.63,228.6,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950151520,6.45531564,228.63,228.61,4.75858765]
["bitfinex-derivatives","SOLF0:USTF0",1733950151714,6.45531564,228.63,228.6,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950152023,6.45531564,228.61,228.56,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950152221,6.45531564,228.59,228.57,42.02542896]
["bitfinex-derivatives","SOLF0:USTF0",1733950152421,6.45531564,228.59,228.56,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950152724,8.64031564,228.59,228.57,4.75900441]
["bitfinex-derivatives","SOLF0:USTF0",1733950152915,6.45531564,228.59,228.56,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950153122,6.45531564,228.59,228.57,42.02645279]
["bitfinex-derivatives","SOLF0:USTF0",1733950153320,6.45531564,228.59,228.58,4.75922087]
["bitfinex-derivatives","SOLF0:USTF0",1733950154423,6.45531564,228.59,228.56,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950154624,2.14,228.61,228.57,4.75937618]
["bitfinex-derivatives","SOLF0:USTF0",1733950154925,2.14,228.61,228.55,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950155121,2.1851,228.59,228.56,42.02785701]
["bitfinex-derivatives","SOLF0:USTF0",1733950155321,2.1851,228.59,228.57,4.75942135]
["bitfinex-derivatives","SOLF0:USTF0",1733950155523,2.1851,228.59,228.56,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950155726,2.1851,228.59,228.57,4.75937313]
["bitfinex-derivatives","SOLF0:USTF0",1733950155920,2.1851,228.59,228.56,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950156117,2.1851,228.59,228.57,4.75937899]
["bitfinex-derivatives","SOLF0:USTF0",1733950156328,2.14,228.61,228.55,48.2490971]
["bitfinex-derivatives","SOLF0:USTF0",1733950156329,8.64041564,228.58,228.55,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950156528,8.64041564,228.58,228.56,4.7593493]
["bitfinex-derivatives","SOLF0:USTF0",1733950156726,8.64041564,228.58,228.55,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950156928,8.64041564,228.58,228.56,4.75935035]
["bitfinex-derivatives","SOLF0:USTF0",1733950157127,8.64041564,228.58,228.55,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950157321,8.64041564,228.58,228.56,4.7593683]
["bitfinex-derivatives","SOLF0:USTF0",1733950157528,8.64041564,228.58,228.55,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950157826,8.64041564,228.58,228.56,4.75924265]
["bitfinex-derivatives","SOLF0:USTF0",1733950158124,8.64041564,228.58,228.55,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950158324,8.64041564,228.58,228.54,19.59608346]
["bitfinex-derivatives","SOLF0:USTF0",1733950158629,2.1852,228.57,228.55,4.75915422]
["bitfinex-derivatives","SOLF0:USTF0",1733950158827,6.45531564,228.58,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950159122,6.45531564,228.58,228.55,4.75916891]
["bitfinex-derivatives","SOLF0:USTF0",1733950159427,6.45531564,228.58,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950159623,2.185,228.59,228.55,4.75890728]
["bitfinex-derivatives","SOLF0:USTF0",1733950159828,2.185,228.59,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950160027,6.45531564,228.58,228.55,4.75900112]
["bitfinex-derivatives","SOLF0:USTF0",1733950160222,6.45531564,228.58,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950160424,6.45531564,228.58,228.55,4.75874961]
["bitfinex-derivatives","SOLF0:USTF0",1733950160628,6.45531564,228.58,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950160929,6.45531564,228.58,228.55,4.75886409]
["bitfinex-derivatives","SOLF0:USTF0",1733950161129,6.45531564,228.58,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950161333,6.45531564,228.58,228.55,4.75884962]
["bitfinex-derivatives","SOLF0:USTF0",1733950161624,6.45531564,228.58,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950161830,8.64041564,228.58,228.55,4.75871116]
["bitfinex-derivatives","SOLF0:USTF0",1733950162129,8.64041564,228.58,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950162431,8.64041564,228.58,228.55,4.75871195]
["bitfinex-derivatives","SOLF0:USTF0",1733950162625,2.1852,228.57,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950162831,6.45531564,228.56,228.55,4.75858916]
["bitfinex-derivatives","SOLF0:USTF0",1733950163227,10.78061564,228.56,228.55,4.75858916]
["bitfinex-derivatives","SOLF0:USTF0",1733950163429,8.59531564,228.56,228.52,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950163624,6.45531564,228.53,228.51,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950163930,6.45531564,228.53,228.52,4.75875181]
["bitfinex-derivatives","SOLF0:USTF0",1733950164329,8.64091564,228.53,228.5,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950164533,8.64091564,228.53,228.51,4.75786055]
["bitfinex-derivatives","SOLF0:USTF0",1733950164728,6.45531564,228.53,228.5,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950165032,2.1857,228.52,228.51,4.75785618]
["bitfinex-derivatives","SOLF0:USTF0",1733950165434,2.1856,228.53,228.51,4.75785618]
["bitfinex-derivatives","SOLF0:USTF0",1733950165629,2.1856,228.53,228.49,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950165630,8.59531564,228.56,228.49,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950165932,8.59531564,228.56,228.5,42.01524088]
["bitfinex-derivatives","SOLF0:USTF0",1733950166133,2.14,228.61,228.51,4.75689148]
["bitfinex-derivatives","SOLF0:USTF0",1733950166329,6.45531564,228.57,228.52,42.01466178]
["bitfinex-derivatives","SOLF0:USTF0",1733950166526,6.45531564,228.57,228.53,6.94227566]
["bitfinex-derivatives","SOLF0:USTF0",1733950166729,6.45531564,228.57,228.53,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733950167129,6.45531564,228.57,228.54,4.75646287]
["bitfinex-derivatives","SOLF0:USTF0",1733950167329,6.45531564,228.57,228.53,20.41628346]
["bitfinex-derivatives","SOLF0:USTF0",1733950167526,6.45531564,228.57,228.54,4.75649999]
["bitfinex-derivatives","SOLF0:USTF0",1733950167732,6.45531564,228.57,228.53,20.41628346]
["bitfinex-derivatives","SOLF0:USTF0",1733950168026,6.45531564,228.57,228.54,42.01416414]
["bitfinex-derivatives","SOLF0:USTF0",1733950168225,6.45531564,228.57,228.55,4.75667613]
["bitfinex-derivatives","SOLF0:USTF0",1733950168429,6.45531564,228.57,228.54,18.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1733950168630,2.1851,228.58,228.53,20.41628346]
["bitfinex-derivatives","SOLF0:USTF0",1733950168838,6.45531564,228.55,228.54,4.75720188]
["bitfinex-derivatives","SOLF0:USTF0",1733950170739,8.64071564,228.55,228.54,4.75834451]
["bitfinex-derivatives","SOLF0:USTF0",1733950171038,8.64071564,228.55,228.53,6.07738416]
["bitfinex-derivatives","SOLF0:USTF0",1733950171237,2.1855,228.54,228.53,6.07738416]
["bitfinex-derivatives","SOLF0:USTF0",1733950171439,2.1855,228.54,228.53,10.83569472]
["bitfinex-derivatives","SOLF0:USTF0",1733950172036,2.1855,228.54,228.53,4.75831056]
["bitfinex-derivatives","SOLF0:USTF0",1733950172641,2.1855,228.54,228.53,10.83569472]
["bitfinex-derivatives","SOLF0:USTF0",1733950172935,2.1855,228.54,228.53,4.75831056]
["bitfinex-derivatives","SOLF0:USTF0",1733950173335,2.1855,228.54,228.53,10.83569472]
["bitfinex-derivatives","SOLF0:USTF0",1733950173539,2.1855,228.54,228.53,4.75831056]
["bitfinex-derivatives","SOLF0:USTF0",1733950174141,8.59531564,228.55,228.53,4.75831056]
["bitfinex-derivatives","SOLF0:USTF0",1733950174339,4.3254,228.55,228.54,4.76188753]
["bitfinex-derivatives","SOLF0:USTF0",1733950174637,2.14,228.55,228.54,4.76188753]
["bitfinex-derivatives","SOLF0:USTF0",1733950175244,2.14,228.55,228.54,10.83927169]
["bitfinex-derivatives","SOLF0:USTF0",1733950175639,2.14,228.55,228.54,42.04065869]
["bitfinex-derivatives","SOLF0:USTF0",1733950176343,2.1851,228.58,228.54,23.80987523]
["bitfinex-derivatives","SOLF0:USTF0",1733950176540,2.1851,228.58,228.55,4.76188753]
["bitfinex-derivatives","SOLF0:USTF0",1733950176743,2.1851,228.58,228.54,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950176944,2.1851,228.58,228.55,4.76202303]
["bitfinex-derivatives","SOLF0:USTF0",1733950177243,6.45531564,228.61,228.54,30.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1733950177541,6.45531564,228.61,228.56,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950177746,6.45531564,228.61,228.57,10.84392494]
["bitfinex-derivatives","SOLF0:USTF0",1733950177948,6.45531564,228.61,228.57,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950178241,6.45531564,228.61,228.58,4.76175438]
["bitfinex-derivatives","SOLF0:USTF0",1733950178446,6.45531564,228.61,228.57,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950178652,2.1849,228.6,228.58,4.76196951]
["bitfinex-derivatives","SOLF0:USTF0",1733950178842,2.1849,228.6,228.57,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950179042,2.1849,228.6,228.58,4.76198668]
["bitfinex-derivatives","SOLF0:USTF0",1733950179346,2.1849,228.6,228.57,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950179541,2.1849,228.6,228.58,4.76212336]
["bitfinex-derivatives","SOLF0:USTF0",1733950179740,2.1849,228.6,228.57,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950179943,2.1849,228.6,228.58,4.762197]
["bitfinex-derivatives","SOLF0:USTF0",1733950180143,2.1849,228.6,228.57,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950180344,2.1849,228.6,228.58,4.762197]
["bitfinex-derivatives","SOLF0:USTF0",1733950180539,2.1849,228.6,228.57,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950180742,5.32176344,228.68,228.58,48.14060995]
["bitfinex-derivatives","SOLF0:USTF0",1733950180954,5.32176344,228.68,228.62,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950180955,8.57531564,228.67,228.62,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950181141,8.57531564,228.67,228.61,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950181342,2.12,228.67,228.62,4.76197905]
["bitfinex-derivatives","SOLF0:USTF0",1733950181547,2.12,228.67,228.62,12.53740877]
["bitfinex-derivatives","SOLF0:USTF0",1733950181844,2.12,228.67,228.65,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950182051,8.57531564,228.69,228.65,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950182445,8.57531564,228.69,228.64,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950182645,8.57531564,228.69,228.65,4.75744406]
["bitfinex-derivatives","SOLF0:USTF0",1733950182846,8.57531564,228.69,228.64,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950183042,2.1841,228.68,228.65,4.75744406]
["bitfinex-derivatives","SOLF0:USTF0",1733950183243,2.1841,228.68,228.64,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950183444,2.1841,228.68,228.64,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950183750,8.63971564,228.65,228.64,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950183953,6.45531564,228.65,228.61,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950184150,6.45531564,228.63,228.6,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950184456,2.1848,228.62,228.61,4.7554844]
["bitfinex-derivatives","SOLF0:USTF0",1733950184644,2.1848,228.62,228.6,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950185050,2.1848,228.62,228.58,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950185250,2.1848,228.62,228.59,4.75509628]
["bitfinex-derivatives","SOLF0:USTF0",1733950185455,2.1848,228.62,228.6,4.75502187]
["bitfinex-derivatives","SOLF0:USTF0",1733950185755,2.1848,228.62,228.59,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950186052,2.1848,228.62,228.6,4.75498884]
["bitfinex-derivatives","SOLF0:USTF0",1733950186254,2.1848,228.62,228.59,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950186453,2.1848,228.62,228.6,4.75497604]
["bitfinex-derivatives","SOLF0:USTF0",1733950186655,2.1848,228.62,228.6,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950186953,2.1847,228.62,228.59,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950187152,2.1847,228.62,228.6,4.75500517]
["bitfinex-derivatives","SOLF0:USTF0",1733950187351,2.1847,228.62,228.59,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950187547,2.1847,228.62,228.6,10.83683992]
["bitfinex-derivatives","SOLF0:USTF0",1733950187753,2.1847,228.62,228.6,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950187945,6.45531564,228.63,228.6,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950188153,6.45531564,228.61,228.6,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950188347,6.45531564,228.61,228.59,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950188555,6.45531564,228.61,228.58,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950188751,6.45531564,228.61,228.59,4.75425368]
["bitfinex-derivatives","SOLF0:USTF0",1733950188950,6.45531564,228.61,228.59,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950189148,6.45531564,228.61,228.58,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950189454,6.45531564,228.61,228.59,4.75420683]
["bitfinex-derivatives","SOLF0:USTF0",1733950189645,8.64011564,228.61,228.58,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950189852,8.64011564,228.61,228.59,4.75388345]
["bitfinex-derivatives","SOLF0:USTF0",1733950190048,8.64011564,228.61,228.58,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950190257,8.64011564,228.61,228.59,4.75388151]
["bitfinex-derivatives","SOLF0:USTF0",1733950190551,8.64011564,228.61,228.58,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950190752,2.1849,228.6,228.59,4.75359276]
["bitfinex-derivatives","SOLF0:USTF0",1733950190954,6.45531564,228.61,228.58,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950191355,2.1849,228.6,228.58,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950191554,2.1849,228.6,228.57,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950191754,2.1849,228.6,228.58,4.75346528]
["bitfinex-derivatives","SOLF0:USTF0",1733950191956,2.1849,228.6,228.57,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950192152,2.12,228.64,228.58,10.83555841]
["bitfinex-derivatives","SOLF0:USTF0",1733950192356,2.12,228.64,228.59,54.55046985]
["bitfinex-derivatives","SOLF0:USTF0",1733950192556,2.12,228.64,228.6,4.75335633]
["bitfinex-derivatives","SOLF0:USTF0",1733950192758,2.12,228.64,228.61,4.75267503]
["bitfinex-derivatives","SOLF0:USTF0",1733950192952,2.12,228.64,228.61,8.26689313]
["bitfinex-derivatives","SOLF0:USTF0",1733950194062,2.12,228.64,228.61,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950194452,2.12,228.64,228.6,26.51327254]
["bitfinex-derivatives","SOLF0:USTF0",1733950194761,2.12,228.64,228.61,4.75158964]
["bitfinex-derivatives","SOLF0:USTF0",1733950195062,2.12,228.64,228.6,26.51327254]
["bitfinex-derivatives","SOLF0:USTF0",1733950195252,2.12,228.64,228.61,4.75131571]
["bitfinex-derivatives","SOLF0:USTF0",1733950195456,2.12,228.64,228.6,26.51327254]
["bitfinex-derivatives","SOLF0:USTF0",1733950195657,2.12,228.64,228.61,4.75078085]
["bitfinex-derivatives","SOLF0:USTF0",1733950195858,2.12,228.64,228.6,26.51327254]
["bitfinex-derivatives","SOLF0:USTF0",1733950196059,2.12,228.64,228.61,4.75078076]
["bitfinex-derivatives","SOLF0:USTF0",1733950196257,2.12,228.64,228.6,26.51327254]
["bitfinex-derivatives","SOLF0:USTF0",1733950196459,2.12,228.64,228.61,4.75077355]
["bitfinex-derivatives","SOLF0:USTF0",1733950196759,2.12,228.64,228.6,26.51327254]
["bitfinex-derivatives","SOLF0:USTF0",1733950196959,2.12,228.64,228.61,4.75027781]
["bitfinex-derivatives","SOLF0:USTF0",1733950197157,2.12,228.64,228.6,26.51327254]
["bitfinex-derivatives","SOLF0:USTF0",1733950197360,2.12,228.64,228.61,4.75027781]
["bitfinex-derivatives","SOLF0:USTF0",1733950197556,2.12,228.64,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733950197760,2.12,228.64,228.61,12.53740877]
["bitfinex-derivatives","SOLF0:USTF0",1733950198457,6.45531564,228.68,228.61,12.53740877]
["bitfinex-derivatives","SOLF0:USTF0",1733950198458,2.1843,228.67,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733950198858,6.45531564,228.66,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733950199255,6.45531564,228.64,228.61,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950199458,6.45531564,228.64,228.61,8.26689313]
["bitfinex-derivatives","SOLF0:USTF0",1733950199760,6.45531564,228.66,228.61,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733950200256,6.45531564,228.62,228.6,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950200461,6.45531564,228.62,228.59,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950200661,6.45531564,228.62,228.6,4.75036288]
["bitfinex-derivatives","SOLF0:USTF0",1733950200864,2.1849,228.6,228.59,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950201060,8.64021564,228.6,228.57,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950201462,8.64021564,228.6,228.56,25.78237254]
["bitfinex-derivatives","SOLF0:USTF0",1733950201663,8.64021564,228.6,228.57,4.75233367]
["bitfinex-derivatives","SOLF0:USTF0",1733950201863,8.64021564,228.6,228.56,25.78237254]
["bitfinex-derivatives","SOLF0:USTF0",1733950202064,2.1849,228.6,228.57,4.75232376]
["bitfinex-derivatives","SOLF0:USTF0",1733950202361,8.57531564,228.62,228.58,4.75229698]
["bitfinex-derivatives","SOLF0:USTF0",1733950202561,8.57531564,228.62,228.57,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950203064,2.1848,228.61,228.58,4.75281151]
["bitfinex-derivatives","SOLF0:USTF0",1733950203364,2.1848,228.61,228.57,8.26729313]
["bitfinex-derivatives","SOLF0:USTF0",1733950203665,2.1848,228.61,228.58,4.75314671]
["bitfinex-derivatives","SOLF0:USTF0",1733950203864,2.1848,228.61,228.57,8.26729313]
["bitfinex-derivatives","SOLF0:USTF0",1733950204062,2.1848,228.61,228.58,6.93815642]
["bitfinex-derivatives","SOLF0:USTF0",1733950204268,2.1848,228.61,228.58,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733950204870,2.12,228.62,228.57,30.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1733950205068,6.45531564,228.64,228.59,6.45531564]
["bitfinex-derivatives","SOLF0:USTF0",1733950205266,6.45531564,228.66,228.6,10.83537782]
["bitfinex-derivatives","SOLF0:USTF0",1733950205467,6.45531564,228.66,228.61,4.75385849]
["bitfinex-derivatives","SOLF0:USTF0",1733950205767,6.45531564,228.66,228.6,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950205969,6.45531564,228.66,228.61,4.75378627]
["bitfinex-derivatives","SOLF0:USTF0",1733950206266,6.45531564,228.66,228.61,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950206463,6.45531564,228.66,228.62,4.75440122]
["bitfinex-derivatives","SOLF0:USTF0",1733950206669,6.45531564,228.66,228.61,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950206867,6.45531564,228.66,228.62,4.75441421]
["bitfinex-derivatives","SOLF0:USTF0",1733950207067,6.45531564,228.64,228.6,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950207272,6.45531564,228.62,228.59,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950207471,6.45531564,228.62,228.6,10.83709296]
["bitfinex-derivatives","SOLF0:USTF0",1733950207668,6.45531564,228.62,228.61,4.75499983]
["bitfinex-derivatives","SOLF0:USTF0",1733950207871,6.45531564,228.64,228.61,4.75499983]
["bitfinex-derivatives","SOLF0:USTF0",1733950208072,6.45531564,228.64,228.6,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950208273,6.45531564,228.64,228.61,4.75585215]
["bitfinex-derivatives","SOLF0:USTF0",1733950208470,2.1845,228.63,228.61,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950208670,6.45531564,228.66,228.62,4.75739715]
["bitfinex-derivatives","SOLF0:USTF0",1733950208974,6.45531564,228.66,228.61,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950209170,6.45531564,228.66,228.62,4.75724857]
["bitfinex-derivatives","SOLF0:USTF0",1733950209474,2.12,228.67,228.62,4.75724857]
["bitfinex-derivatives","SOLF0:USTF0",1733950209475,2.12,228.68,228.63,10.8393417]
["bitfinex-derivatives","SOLF0:USTF0",1733950209768,2.12,228.68,228.64,4.75724857]
["bitfinex-derivatives","SOLF0:USTF0",1733950209969,2.12,228.68,228.63,24.32837254]
["bitfinex-derivatives","SOLF0:USTF0",1733950210176,2.12,228.68,228.64,6.94290184]
["bitfinex-derivatives","SOLF0:USTF0",1733950210371,2.12,228.68,228.65,4.75948672]
["bitfinex-derivatives","SOLF0:USTF0",1733950210566,2.12,228.68,228.64,8.26639313]
["bitfinex-derivatives","SOLF0:USTF0",1733950210766,2.12,228.68,228.65,4.75948013]
["bitfinex-derivatives","SOLF0:USTF0",1733950210970,2.12,228.68,228.64,8.26639313]
["bitfinex-derivatives","SOLF0:USTF0",1733950211165,2.12,228.68,228.65,4.75947643]
["bitfinex-derivatives","SOLF0:USTF0",1733950211371,2.12,228.68,228.64,26.51267254]
["bitfinex-derivatives","SOLF0:USTF0",1733950211673,2.12,228.68,228.65,4.76028318]
["bitfinex-derivatives","SOLF0:USTF0",1733950211868,2.12,228.68,228.64,26.51267254]
["bitfinex-derivatives","SOLF0:USTF0",1733950212073,2.12,228.68,228.65,4.76028318]
["bitfinex-derivatives","SOLF0:USTF0",1733950212273,8.63911564,228.69,228.64,26.51267254]
["bitfinex-derivatives","SOLF0:USTF0",1733950212475,10.75911564,228.69,228.65,4.76028124]
["bitfinex-derivatives","SOLF0:USTF0",1733950212670,6.45531564,228.69,228.65,6.08209313]
["bitfinex-derivatives","SOLF0:USTF0",1733950212881,2.0,228.93,228.64,18.24627941]
["bitfinex-derivatives","SOLF0:USTF0",1733950212882,4.3642,228.88,228.68,12.53740877]
["bitfinex-derivatives","SOLF0:USTF0",1733950213175,6.45531564,228.77,228.71,30.76725177]
["bitfinex-derivatives","SOLF0:USTF0",1733950213383,6.45531564,228.77,228.71,12.53329967]
["bitfinex-derivatives","SOLF0:USTF0",1733950213780,8.63831564,228.77,228.72,10.83470931]
["bitfinex-derivatives","SOLF0:USTF0",1733950214076,2.12,228.79,228.73,11.21204092]
["bitfinex-derivatives","SOLF0:USTF0",1733950214276,2.12,228.79,228.73,12.53329967]
["bitfinex-derivatives","SOLF0:USTF0",1733950214483,4.3029,228.79,228.73,8.63871564]
["bitfinex-derivatives","SOLF0:USTF0",1733950214677,6.45531564,228.78,228.72,6.07798403]
["bitfinex-derivatives","SOLF0:USTF0",1733950214882,6.45531564,228.73,228.69,6.07798403]
["bitfinex-derivatives","SOLF0:USTF0",1733950215074,6.45531564,228.73,228.68,6.07798403]
["bitfinex-derivatives","SOLF0:USTF0",1733950215075,2.1838,228.69,228.68,6.07798403]
["bitfinex-derivatives","SOLF0:USTF0",1733950215277,2.1838,228.69,228.68,4.75400451]
["bitfinex-derivatives","SOLF0:USTF0",1733950215473,6.45531564,228.7,228.68,4.75376669]
["bitfinex-derivatives","SOLF0:USTF0",1733950215780,6.45531564,228.7,228.63,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950215977,6.45531564,228.66,228.62,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950216183,6.45531564,228.66,228.63,4.75439412]
["bitfinex-derivatives","SOLF0:USTF0",1733950216384,6.45531564,228.64,228.61,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950216585,6.45531564,228.64,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950216786,6.45531564,228.64,228.61,4.75472413]
["bitfinex-derivatives","SOLF0:USTF0",1733950216989,6.45531564,228.62,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950217284,2.12,228.65,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950217285,2.12,228.65,228.61,4.75471765]
["bitfinex-derivatives","SOLF0:USTF0",1733950217486,2.12,228.65,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950217487,2.12,228.65,228.6,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950217685,2.1844,228.63,228.61,4.75487244]
["bitfinex-derivatives","SOLF0:USTF0",1733950217881,2.1844,228.63,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950218076,2.1844,228.63,228.61,4.7548463]
["bitfinex-derivatives","SOLF0:USTF0",1733950218292,2.1843,228.64,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950218484,2.1843,228.64,228.61,4.75515473]
["bitfinex-derivatives","SOLF0:USTF0",1733950218683,2.1843,228.64,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950218887,2.1843,228.64,228.61,4.75507014]
["bitfinex-derivatives","SOLF0:USTF0",1733950219088,2.1843,228.64,228.6,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950219388,2.1843,228.64,228.61,10.82565517]
["bitfinex-derivatives","SOLF0:USTF0",1733950219584,1.4036,228.77,228.62,48.07953467]
["bitfinex-derivatives","SOLF0:USTF0",1733950219585,2.12,228.68,228.62,48.07953467]
["bitfinex-derivatives","SOLF0:USTF0",1733950219790,1.4036,228.77,228.63,48.07953467]
["bitfinex-derivatives","SOLF0:USTF0",1733950219791,2.12,228.69,228.63,48.07953467]
["bitfinex-derivatives","SOLF0:USTF0",1733950220089,2.12,228.7,228.64,10.82559714]
["bitfinex-derivatives","SOLF0:USTF0",1733950220285,2.1839,228.68,228.64,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950220488,2.1839,228.68,228.65,4.75447048]
["bitfinex-derivatives","SOLF0:USTF0",1733950220682,2.1839,228.68,228.65,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950220879,7.43172251,228.7,228.64,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950221079,4.3038,228.7,228.66,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950221681,2.1838,228.7,228.67,4.7538593]
["bitfinex-derivatives","SOLF0:USTF0",1733950221888,2.1838,228.7,228.66,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950222086,2.1838,228.7,228.67,4.75377741]
["bitfinex-derivatives","SOLF0:USTF0",1733950222289,2.1838,228.7,228.66,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950222490,2.1838,228.7,228.67,4.75355961]
["bitfinex-derivatives","SOLF0:USTF0",1733950222687,2.1838,228.7,228.66,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950222989,2.1838,228.7,228.67,4.75320025]
["bitfinex-derivatives","SOLF0:USTF0",1733950223189,2.1838,228.7,228.66,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950223494,2.1838,228.7,228.67,4.75326183]
["bitfinex-derivatives","SOLF0:USTF0",1733950223689,2.1838,228.7,228.66,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950223991,2.1838,228.7,228.67,4.75280499]
["bitfinex-derivatives","SOLF0:USTF0",1733950224285,12.21729829,228.72,228.66,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950224492,2.184,228.68,228.67,4.75261128]
["bitfinex-derivatives","SOLF0:USTF0",1733950224794,2.184,228.68,228.66,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950224987,2.184,228.67,228.66,6.07060079]
["bitfinex-derivatives","SOLF0:USTF0",1733950225188,2.184,228.67,228.66,4.75263394]
["bitfinex-derivatives","SOLF0:USTF0",1733950225892,2.1839,228.68,228.66,4.75263394]
["bitfinex-derivatives","SOLF0:USTF0",1733950226195,12.21729829,228.72,228.65,24.30455289]
["bitfinex-derivatives","SOLF0:USTF0",1733950226490,2.12,228.73,228.66,10.82324919]
["bitfinex-derivatives","SOLF0:USTF0",1733950226690,2.12,228.73,228.67,4.7526484]
["bitfinex-derivatives","SOLF0:USTF0",1733950226992,4.3034,228.73,228.67,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950227190,10.09729829,228.78,228.68,10.8233597]
["bitfinex-derivatives","SOLF0:USTF0",1733950227487,10.09729829,228.78,228.69,4.75275891]
["bitfinex-derivatives","SOLF0:USTF0",1733950227683,2.1833,228.74,228.69,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950228289,10.09729829,228.78,228.68,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733950228489,10.09729829,228.75,228.69,4.75149199]
["bitfinex-derivatives","SOLF0:USTF0",1733950228785,12.21729829,228.75,228.68,25.6169856]
["bitfinex-derivatives","SOLF0:USTF0",1733950228988,2.1835,228.72,228.69,4.75058984]
["bitfinex-derivatives","SOLF0:USTF0",1733950229290,2.1835,228.72,228.68,25.6169856]
["bitfinex-derivatives","SOLF0:USTF0",1733950229488,2.1835,228.72,228.68,7.4147964]
["bitfinex-derivatives","SOLF0:USTF0",1733950230595,2.1835,228.72,228.68,9.5986964]
["bitfinex-derivatives","SOLF0:USTF0",1733950231694,2.12,228.75,228.68,7.4147964]
["bitfinex-derivatives","SOLF0:USTF0",1733950231890,2.1835,228.73,228.69,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950232395,2.1835,228.72,228.69,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950233593,2.1837,228.71,228.68,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733950233793,10.09729829,228.75,228.67,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950233995,2.12,228.74,228.66,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950234192,2.184,228.68,228.65,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950234396,2.12,228.74,228.66,4.74821664]
["bitfinex-derivatives","SOLF0:USTF0",1733950234595,2.12,228.74,228.65,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950235897,2.12,228.74,228.65,8.2514964]
["bitfinex-derivatives","SOLF0:USTF0",1733950236196,2.12,228.74,228.66,4.74854894]
["bitfinex-derivatives","SOLF0:USTF0",1733950236500,2.1837,228.71,228.65,26.4536856]
["bitfinex-derivatives","SOLF0:USTF0",1733950236697,2.1837,228.71,228.66,10.81697745]
["bitfinex-derivatives","SOLF0:USTF0",1733950236998,10.09729829,228.78,228.67,10.81697745]
["bitfinex-derivatives","SOLF0:USTF0",1733950237296,2.12,228.77,228.69,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950237491,2.1834,228.74,228.7,4.74958105]
["bitfinex-derivatives","SOLF0:USTF0",1733950237699,2.1834,228.74,228.69,26.4532856]
["bitfinex-derivatives","SOLF0:USTF0",1733950237997,2.1834,228.74,228.7,10.81692153]
["bitfinex-derivatives","SOLF0:USTF0",1733950238197,2.1834,228.74,228.71,4.74952513]
["bitfinex-derivatives","SOLF0:USTF0",1733950238496,2.1834,228.74,228.7,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950238690,2.1834,228.74,228.71,4.74994655]
["bitfinex-derivatives","SOLF0:USTF0",1733950238892,2.12,228.77,228.7,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950239093,2.12,228.77,228.71,4.74994709]
["bitfinex-derivatives","SOLF0:USTF0",1733950239390,2.12,228.77,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950240198,5.27200748,228.79,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950240388,2.12,228.78,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950240590,5.27200748,228.79,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950240794,7.39200748,228.79,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950241389,2.8172,228.87,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950241390,2.12,228.8,228.72,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950241589,10.09729829,228.85,228.73,10.8176026]
["bitfinex-derivatives","SOLF0:USTF0",1733950241789,2.1828,228.8,228.75,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950241999,10.09729829,228.82,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950243290,2.1828,228.8,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950243493,4.3028,228.8,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950243695,2.1828,228.8,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950244595,2.1831,228.77,228.73,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950244793,12.21729829,228.81,228.73,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950244991,12.21729829,228.81,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950245191,12.21729829,228.81,228.72,4.74986999]
["bitfinex-derivatives","SOLF0:USTF0",1733950245395,12.21729829,228.81,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950245691,2.1832,228.76,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950245891,4.3032,228.76,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950246193,4.3032,228.76,228.72,4.74994123]
["bitfinex-derivatives","SOLF0:USTF0",1733950246391,4.3032,228.76,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950246591,4.3032,228.76,228.72,4.75007272]
["bitfinex-derivatives","SOLF0:USTF0",1733950246792,4.3032,228.76,228.71,26.4531856]
["bitfinex-derivatives","SOLF0:USTF0",1733950247000,4.3032,228.76,228.72,4.75007845]
["bitfinex-derivatives","SOLF0:USTF0",1733950247197,4.3032,228.76,228.71,26.4531856]
["bitfinex-derivatives","SOLF0:USTF0",1733950247398,4.3032,228.76,228.72,10.81745951]
["bitfinex-derivatives","SOLF0:USTF0",1733950247695,2.12,228.76,228.72,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950248200,2.12,228.76,228.73,4.75021905]
["bitfinex-derivatives","SOLF0:USTF0",1733950248398,2.12,228.76,228.72,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950249193,4.3031,228.76,228.72,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950250194,2.12,228.76,228.72,8.2508964]
["bitfinex-derivatives","SOLF0:USTF0",1733950250999,4.3032,228.76,228.73,4.74933016]
["bitfinex-derivatives","SOLF0:USTF0",1733950251198,4.3032,228.76,228.72,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950252605,4.3032,228.76,228.71,26.4531856]
["bitfinex-derivatives","SOLF0:USTF0",1733950252897,2.1834,228.73,228.7,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950253501,2.1835,228.72,228.71,4.75354601]
["bitfinex-derivatives","SOLF0:USTF0",1733950253695,2.1835,228.72,228.7,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950254398,2.1835,228.72,228.71,4.75611441]
["bitfinex-derivatives","SOLF0:USTF0",1733950255500,2.1835,228.72,228.71,10.82351081]
["bitfinex-derivatives","SOLF0:USTF0",1733950255900,2.1835,228.72,228.71,4.75611441]
["bitfinex-derivatives","SOLF0:USTF0",1733950256505,2.1835,228.72,228.71,10.82351081]
["bitfinex-derivatives","SOLF0:USTF0",1733950257208,2.1834,228.73,228.71,10.82351081]
["bitfinex-derivatives","SOLF0:USTF0",1733950257507,2.1834,228.73,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950258410,2.1834,228.73,228.72,4.75875887]
["bitfinex-derivatives","SOLF0:USTF0",1733950258809,2.1832,228.75,228.72,4.75875887]
["bitfinex-derivatives","SOLF0:USTF0",1733950259109,2.12,228.76,228.71,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950259306,2.12,228.76,228.72,4.7586654]
["bitfinex-derivatives","SOLF0:USTF0",1733950259504,2.12,228.76,228.71,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950259704,2.12,228.76,228.72,4.75928357]
["bitfinex-derivatives","SOLF0:USTF0",1733950259901,2.12,228.76,228.71,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950260105,2.12,228.76,228.72,4.75928717]
["bitfinex-derivatives","SOLF0:USTF0",1733950260308,2.12,228.76,228.71,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950260610,2.1834,228.74,228.72,4.75999425]
["bitfinex-derivatives","SOLF0:USTF0",1733950260913,2.1834,228.74,228.71,24.2695856]
["bitfinex-derivatives","SOLF0:USTF0",1733950261109,2.1834,228.74,228.72,4.76001057]
["bitfinex-derivatives","SOLF0:USTF0",1733950261414,6.45529148,228.75,228.69,6.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1733950261610,6.45529148,228.75,228.7,6.80547319]
["bitfinex-derivatives","SOLF0:USTF0",1733950261816,6.45529148,228.75,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950262116,8.63859148,228.75,228.69,8.2511964]
["bitfinex-derivatives","SOLF0:USTF0",1733950262414,8.63859148,228.75,228.7,4.62177296]
["bitfinex-derivatives","SOLF0:USTF0",1733950262606,8.63859148,228.75,228.69,8.2511964]
["bitfinex-derivatives","SOLF0:USTF0",1733950262806,8.63859148,228.75,228.7,4.62194678]
["bitfinex-derivatives","SOLF0:USTF0",1733950263114,8.63859148,228.75,228.69,26.4533856]
["bitfinex-derivatives","SOLF0:USTF0",1733950263310,8.63859148,228.75,228.7,4.6219443]
["bitfinex-derivatives","SOLF0:USTF0",1733950263515,8.63859148,228.75,228.69,26.4533856]
["bitfinex-derivatives","SOLF0:USTF0",1733950263814,8.63859148,228.75,228.7,4.62202978]
["bitfinex-derivatives","SOLF0:USTF0",1733950264007,2.1833,228.75,228.7,8.63899148]
["bitfinex-derivatives","SOLF0:USTF0",1733950264613,2.12,228.76,228.7,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950264815,4.3031,228.76,228.71,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950265014,4.3031,228.76,228.71,8.26315157]
["bitfinex-derivatives","SOLF0:USTF0",1733950265615,2.12,228.76,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950267116,2.12,228.76,228.72,12.53494305]
["bitfinex-derivatives","SOLF0:USTF0",1733950267318,2.12,228.76,228.73,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950267515,6.45529148,228.81,228.74,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950267717,2.12,228.83,228.78,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950268415,2.1825,228.84,228.8,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950269020,2.1823,228.85,228.8,8.63799148]
["bitfinex-derivatives","SOLF0:USTF0",1733950270315,2.1823,228.85,228.8,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950270520,4.3022,228.86,228.8,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950270721,2.12,228.86,228.8,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950272517,2.12,228.86,228.82,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950272715,6.45529148,228.87,228.82,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950273522,6.45529148,228.87,228.81,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950273723,2.1822,228.86,228.8,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950273926,2.1822,228.86,228.8,8.63809148]
["bitfinex-derivatives","SOLF0:USTF0",1733950278125,4.3021,228.88,228.82,8.63779148]
["bitfinex-derivatives","SOLF0:USTF0",1733950278431,2.12,228.88,228.82,8.63779148]
["bitfinex-derivatives","SOLF0:USTF0",1733950279222,8.57529148,228.89,228.82,8.63779148]
["bitfinex-derivatives","SOLF0:USTF0",1733950279427,8.57529148,228.89,228.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733950279428,6.45529148,228.87,228.8,8.63799148]
["bitfinex-derivatives","SOLF0:USTF0",1733950280422,6.45529148,228.81,228.76,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950280622,6.45529148,228.79,228.73,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950280818,2.1832,228.76,228.71,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950281826,2.1832,228.76,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950283230,6.45529148,228.77,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950283523,6.45529148,228.77,228.69,36.06793513]
["bitfinex-derivatives","SOLF0:USTF0",1733950283724,2.1833,228.74,228.71,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950283931,2.1833,228.74,228.69,11.74932884]
["bitfinex-derivatives","SOLF0:USTF0",1733950284121,6.45529148,228.77,228.69,11.74932884]
["bitfinex-derivatives","SOLF0:USTF0",1733950284431,2.1835,228.72,228.69,8.63899148]
["bitfinex-derivatives","SOLF0:USTF0",1733950285126,2.1834,228.73,228.69,8.63899148]
["bitfinex-derivatives","SOLF0:USTF0",1733950285531,2.1834,228.73,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950286530,2.1833,228.74,228.71,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950286831,2.12,228.8,228.73,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950287031,2.12,228.8,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950287831,6.45529148,228.79,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950288129,6.45529148,228.79,228.71,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950288130,6.45529148,228.79,228.72,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950288326,2.183,228.78,228.73,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950289931,4.3028,228.8,228.75,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950291323,2.1828,228.8,228.75,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950291528,4.3028,228.8,228.75,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950293134,6.45529148,228.79,228.75,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950293735,8.63819148,228.79,228.73,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950293932,2.12,228.8,228.68,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950293933,6.45529148,228.77,228.68,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950294128,6.45529148,228.73,228.67,24.31860629]
["bitfinex-derivatives","SOLF0:USTF0",1733950294436,6.45529148,228.73,228.66,12.53494305]
["bitfinex-derivatives","SOLF0:USTF0",1733950294636,8.63879148,228.73,228.68,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950295038,2.1835,228.72,228.68,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950295243,6.45529148,228.71,228.68,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950295441,2.12,228.75,228.66,8.63929148]
["bitfinex-derivatives","SOLF0:USTF0",1733950295629,6.45529148,228.72,228.66,8.63929148]
["bitfinex-derivatives","SOLF0:USTF0",1733950295834,2.1837,228.71,228.66,8.63929148]
["bitfinex-derivatives","SOLF0:USTF0",1733950296533,2.1837,228.7,228.66,8.63929148]
["bitfinex-derivatives","SOLF0:USTF0",1733950298836,2.1837,228.7,228.67,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950299240,6.45529148,228.72,228.67,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950299538,2.1836,228.71,228.67,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950299748,6.45529148,228.74,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950299935,8.57529148,228.76,228.7,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950300133,6.45529148,228.76,228.7,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950300441,8.57529148,228.81,228.75,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950301532,10.75799148,228.81,228.76,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950302441,8.63799148,228.81,228.76,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950304139,8.63799148,228.81,228.75,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950304140,2.1828,228.8,228.75,8.63849148]
["bitfinex-derivatives","SOLF0:USTF0",1733950304539,2.1828,228.8,228.75,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950304937,6.45529148,228.81,228.73,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950305244,2.1829,228.78,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950305447,6.45529148,228.81,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950305640,2.1828,228.8,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950306046,6.45529148,228.81,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950306345,6.45529148,228.79,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950306543,6.45529148,228.79,228.75,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950307045,6.45529148,228.77,228.71,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950307247,6.45529148,228.75,228.7,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950307445,6.45529148,228.75,228.69,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950307745,6.45529148,228.75,228.67,30.77389777]
["bitfinex-derivatives","SOLF0:USTF0",1733950307944,6.45529148,228.75,228.68,4.61096361]
["bitfinex-derivatives","SOLF0:USTF0",1733950308246,2.1834,228.74,228.69,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950309948,2.1834,228.73,228.69,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950310450,6.45529148,228.73,228.68,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950311150,2.1836,228.72,228.68,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950313053,2.1833,228.74,228.69,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950313452,6.45529148,228.75,228.68,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950313654,2.1836,228.72,228.69,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950315354,2.1836,228.72,228.69,8.26335157]
["bitfinex-derivatives","SOLF0:USTF0",1733950319353,2.1835,228.72,228.69,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950320453,6.45529148,228.71,228.69,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950320757,8.57529148,228.71,228.66,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950320947,2.1841,228.67,228.65,24.31860629]
["bitfinex-derivatives","SOLF0:USTF0",1733950321154,6.45529148,228.67,228.64,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950321446,6.45529148,228.65,228.62,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950321859,6.45529148,228.65,228.61,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950322155,6.45529148,228.63,228.6,24.31860629]
["bitfinex-derivatives","SOLF0:USTF0",1733950322350,6.45529148,228.65,228.6,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950322544,6.45529148,228.65,228.59,6.07965157]
["bitfinex-derivatives","SOLF0:USTF0",1733950322748,2.1843,228.64,228.6,6.80066552]
["bitfinex-derivatives","SOLF0:USTF0",1733950322945,2.12,228.66,228.61,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950323350,2.12,228.66,228.59,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950323755,6.45529148,228.65,228.59,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950323952,6.45529148,228.63,228.58,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733950324153,6.45529148,228.63,228.58,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733950324448,2.1845,228.62,228.56,30.77389777]
["bitfinex-derivatives","SOLF0:USTF0",1733950324659,2.1845,228.62,228.56,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950325249,5.21929027,228.77,228.6,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950325451,6.45529148,228.76,228.69,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950325655,2.7859,228.86,228.73,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950325853,6.45529148,228.81,228.73,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950326053,45.46,228.95,228.82,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950326054,2.182,228.89,228.82,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950326247,6.45529148,228.87,228.82,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950326447,6.45529148,228.87,228.79,6.45529148]
["bitfinex-derivatives","SOLF0:USTF0",1733950326846,6.45529148,228.83,228.74,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950327057,8.57529148,228.83,228.75,11.06383817]
["bitfinex-derivatives","SOLF0:USTF0",1733950327254,2.12,228.83,228.75,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950327555,2.12,228.83,228.74,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950327752,2.12,228.83,228.73,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1733950328252,2.1828,228.79,228.73,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1733950328452,2.12,228.78,228.7,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950328645,2.12,228.78,228.68,58.59519847]
["bitfinex-derivatives","SOLF0:USTF0",1733950328646,2.12,228.78,228.68,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950328850,2.12,228.78,228.69,4.60830431]
["bitfinex-derivatives","SOLF0:USTF0",1733950329046,2.12,228.78,228.68,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950329352,2.12,228.78,228.67,27.05235881]
["bitfinex-derivatives","SOLF0:USTF0",1733950329549,2.1832,228.76,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950331152,2.1832,228.76,228.68,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950331153,2.12,228.78,228.73,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950331359,10.07968084,228.82,228.73,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950331562,2.12,228.79,228.73,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950332461,2.1826,228.82,228.71,16.14412054]
["bitfinex-derivatives","SOLF0:USTF0",1733950332648,4.3026,228.82,228.72,12.79177072]
["bitfinex-derivatives","SOLF0:USTF0",1733950332848,4.3026,228.82,228.73,4.60716537]
["bitfinex-derivatives","SOLF0:USTF0",1733950333052,2.12,228.82,228.77,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950334261,4.3024,228.84,228.78,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950335759,2.12,228.84,228.74,34.33743965]
["bitfinex-derivatives","SOLF0:USTF0",1733950335963,2.12,228.84,228.75,4.60362131]
["bitfinex-derivatives","SOLF0:USTF0",1733950336261,2.12,228.84,228.74,34.33743965]
["bitfinex-derivatives","SOLF0:USTF0",1733950336462,2.12,228.85,228.75,4.60334129]
["bitfinex-derivatives","SOLF0:USTF0",1733950336762,2.12,228.85,228.76,4.60334129]
["bitfinex-derivatives","SOLF0:USTF0",1733950336957,2.12,228.85,228.76,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733950337159,2.12,228.85,228.77,10.07968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950337358,2.182,228.88,228.77,12.19968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950337558,2.12,228.88,228.77,12.19968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950338157,2.1819,228.89,228.85,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950338664,2.1818,228.9,228.85,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950339562,12.19968084,228.91,228.77,18.26412054]
["bitfinex-derivatives","SOLF0:USTF0",1733950339761,12.19968084,228.91,228.77,12.19968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950339964,10.07968084,228.88,228.78,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950340262,10.07968084,228.88,228.76,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733950340661,2.1825,228.84,228.78,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950340862,4.3025,228.84,228.78,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950341164,4.3024,228.84,228.78,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950341759,2.12,228.84,228.78,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950342260,2.12,228.84,228.76,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733950343164,2.1827,228.81,228.77,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950343555,2.1827,228.81,228.76,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733950343962,2.12,228.84,228.71,10.07968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950344164,10.07968084,228.82,228.73,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950344363,10.07968084,228.82,228.69,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733950344563,10.07968084,228.79,228.69,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733950344862,2.1833,228.75,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950345262,2.1833,228.75,228.69,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733950346065,2.12,228.78,228.69,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733950346771,2.12,228.78,228.75,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950347775,2.12,228.78,228.77,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950348176,2.12,228.83,228.71,10.07968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950348371,2.1828,228.8,228.71,10.07968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950348572,2.12,228.83,228.71,10.07968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950348778,2.1829,228.78,228.73,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950348974,2.1829,228.78,228.71,10.07968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950350176,2.1829,228.78,228.74,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950350774,2.1831,228.77,228.73,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950350976,2.1831,228.77,228.69,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733950351179,2.1831,228.77,228.7,10.07968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950351680,2.1831,228.77,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950354184,10.07968084,228.82,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950356681,2.183,228.78,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950356881,2.183,228.78,228.69,12.4656397]
["bitfinex-derivatives","SOLF0:USTF0",1733950357078,10.07968084,228.82,228.7,4.60120958]
["bitfinex-derivatives","SOLF0:USTF0",1733950357283,2.12,228.78,228.68,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950357479,10.07968084,228.76,228.65,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950357786,10.07968084,228.76,228.66,10.66902397]
["bitfinex-derivatives","SOLF0:USTF0",1733950357988,2.1835,228.72,228.68,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950358486,2.1837,228.71,228.68,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950358988,10.07968084,228.76,228.68,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950359290,2.1835,228.73,228.69,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950360388,2.1836,228.71,228.68,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950361186,2.12,228.73,228.67,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950361392,2.1839,228.68,228.65,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950361792,2.12,228.73,228.64,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950361989,2.1837,228.71,228.66,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950362189,2.12,228.73,228.66,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950362489,2.1838,228.7,228.66,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950363188,2.1838,228.7,228.67,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950363793,2.1838,228.69,228.66,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950364385,2.1837,228.7,228.67,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950364683,2.12,228.73,228.64,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950365091,2.12,228.73,228.66,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950365594,2.1838,228.7,228.66,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950367289,2.1838,228.7,228.67,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950370799,10.07968084,228.8,228.64,12.19968084]
["bitfinex-derivatives","SOLF0:USTF0",1733950370999,2.12,228.79,228.65,4.60400138]
["bitfinex-derivatives","SOLF0:USTF0",1733950371300,10.07968084,228.77,228.64,36.45743965]
["bitfinex-derivatives","SOLF0:USTF0",1733950371490,2.1834,228.73,228.65,4.60401173]
["bitfinex-derivatives","SOLF0:USTF0",1733950371690,15.32121827,228.77,228.65,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950371895,15.32121827,228.77,228.66,4.60446018]
["bitfinex-derivatives","SOLF0:USTF0",1733950372092,15.32121827,228.77,228.65,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950372303,2.1833,228.75,228.66,4.60446687]
["bitfinex-derivatives","SOLF0:USTF0",1733950372599,2.1833,228.75,228.65,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950372793,15.32121827,228.77,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950372794,2.1834,228.74,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950372997,2.1834,228.74,228.65,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950373190,2.1834,228.74,228.66,4.60546288]
["bitfinex-derivatives","SOLF0:USTF0",1733950373493,2.1834,228.74,228.67,4.60545594]
["bitfinex-derivatives","SOLF0:USTF0",1733950373691,2.1834,228.74,228.68,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950373889,2.1834,228.74,228.66,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950374102,2.1834,228.74,228.67,4.60778437]
["bitfinex-derivatives","SOLF0:USTF0",1733950374289,2.1834,228.74,228.66,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950374495,2.1834,228.74,228.67,4.61053124]
["bitfinex-derivatives","SOLF0:USTF0",1733950374689,2.1834,228.74,228.66,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950374690,2.1834,228.74,228.7,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950375295,8.63872866,228.74,228.7,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950375891,6.45532866,228.74,228.65,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950376095,8.63902866,228.7,228.66,6.79600118]
["bitfinex-derivatives","SOLF0:USTF0",1733950376298,8.63902866,228.7,228.66,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950377698,8.63922866,228.68,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950377999,6.45532866,228.68,228.61,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950378200,2.1842,228.66,228.62,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950378596,2.1842,228.66,228.61,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950379095,2.1842,228.66,228.62,4.6142192]
["bitfinex-derivatives","SOLF0:USTF0",1733950379301,2.1842,228.66,228.6,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950379502,12.21227085,228.71,228.61,4.61430445]
["bitfinex-derivatives","SOLF0:USTF0",1733950379802,2.184,228.67,228.6,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950380002,12.21227085,228.71,228.61,4.61352814]
["bitfinex-derivatives","SOLF0:USTF0",1733950380199,2.12,228.71,228.6,16.15671055]
["bitfinex-derivatives","SOLF0:USTF0",1733950380503,2.12,228.71,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950380896,2.1838,228.69,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950381092,2.1838,228.69,228.6,21.52891477]
["bitfinex-derivatives","SOLF0:USTF0",1733950381301,2.1838,228.69,228.65,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950382202,2.1837,228.7,228.65,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950382702,14.39587085,228.71,228.66,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950382909,12.21227085,228.71,228.6,21.52891477]
["bitfinex-derivatives","SOLF0:USTF0",1733950383304,12.21227085,228.71,228.6,15.46447507]
["bitfinex-derivatives","SOLF0:USTF0",1733950383504,12.21227085,228.71,228.6,21.52891477]
["bitfinex-derivatives","SOLF0:USTF0",1733950384101,12.21227085,228.71,228.61,4.61260547]
["bitfinex-derivatives","SOLF0:USTF0",1733950384308,12.21227085,228.71,228.62,4.61231722]
["bitfinex-derivatives","SOLF0:USTF0",1733950384603,2.12,228.75,228.66,10.09227085]
["bitfinex-derivatives","SOLF0:USTF0",1733950384807,10.09227085,228.8,228.67,4.61274713]
["bitfinex-derivatives","SOLF0:USTF0",1733950385003,2.12,228.79,228.69,10.09227085]
["bitfinex-derivatives","SOLF0:USTF0",1733950385512,2.12,228.79,228.76,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950387108,2.12,228.79,228.7,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950387109,4.3029,228.79,228.7,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950387303,4.3029,228.79,228.71,4.6126905]
["bitfinex-derivatives","SOLF0:USTF0",1733950387509,4.3029,228.79,228.7,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950387810,4.3029,228.79,228.74,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950388604,5.26395302,228.82,228.71,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950388806,2.12,228.78,228.7,24.25775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950389006,2.12,228.78,228.71,4.61323711]
["bitfinex-derivatives","SOLF0:USTF0",1733950389308,2.12,228.8,228.72,4.61323711]
["bitfinex-derivatives","SOLF0:USTF0",1733950389509,2.12,228.8,228.73,4.61323711]
["bitfinex-derivatives","SOLF0:USTF0",1733950389708,12.21227085,228.8,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950390313,2.1831,228.77,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950390906,12.21227085,228.8,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950391103,2.1832,228.76,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950393006,2.12,228.75,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950395605,2.12,228.75,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950395606,2.1834,228.74,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950395809,2.1834,228.74,228.67,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733950396112,2.12,228.75,228.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1733950396312,2.1835,228.73,228.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1733950396610,2.12,228.75,228.64,26.37775881]
["bitfinex-derivatives","SOLF0:USTF0",1733950396811,2.12,228.75,228.64,6.0644397]
["bitfinex-derivatives","SOLF0:USTF0",1733950398716,2.12,228.75,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950398717,2.1837,228.72,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950399412,6.45736312,228.71,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950400615,2.1836,228.74,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950400910,6.45736312,228.73,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950401706,8.64106312,228.73,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950406020,6.45736312,228.71,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950407314,6.45736312,228.71,228.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733950410514,6.45736312,228.71,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733950410709,5.16072115,228.79,228.68,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950410911,6.45736312,228.76,228.68,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950411408,6.45736312,228.76,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950411409,8.64076312,228.76,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950411809,8.57736312,228.76,228.68,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950412110,10.76076312,228.76,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950412715,4.3034,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950413315,6.45736312,228.75,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950414517,8.64086312,228.75,228.69,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950414718,6.45736312,228.75,228.68,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950415815,6.45736312,228.75,228.63,5.15075836]
["bitfinex-derivatives","SOLF0:USTF0",1733950416018,6.45736312,228.75,228.67,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950416415,2.1836,228.73,228.69,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950416614,2.1836,228.73,228.67,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950416817,2.1836,228.73,228.67,12.53036682]
["bitfinex-derivatives","SOLF0:USTF0",1733950417120,2.1836,228.73,228.67,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950417320,2.1836,228.73,228.67,12.53036682]
["bitfinex-derivatives","SOLF0:USTF0",1733950417520,2.12,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950417521,4.3034,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950417717,2.12,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950418922,8.57736312,228.77,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950419224,6.45736312,228.77,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950419419,6.45736312,228.77,228.71,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950420123,6.45736312,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950420323,6.45736312,228.79,228.73,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950420519,6.45736312,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950420520,2.12,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950420724,2.1831,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950420921,6.45736312,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950421223,8.64046312,228.79,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950422421,6.45736312,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950423224,8.64046312,228.79,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950424228,4.303,228.81,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950424428,6.45736312,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950424830,8.64036312,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950426931,6.45736312,228.82,228.74,30.74937792]
["bitfinex-derivatives","SOLF0:USTF0",1733950427128,8.64016312,228.82,228.76,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950427429,2.1828,228.82,228.76,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950427929,2.1827,228.83,228.76,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950428434,2.1827,228.83,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950428635,2.1828,228.82,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950429437,2.1827,228.84,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950429937,8.64006312,228.84,228.8,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950431435,6.45736312,228.81,228.72,11.41234954]
["bitfinex-derivatives","SOLF0:USTF0",1733950431633,6.45736312,228.78,228.72,5.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1733950431829,2.1834,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950432030,6.45736312,228.76,228.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733950432439,2.1835,228.75,228.71,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950433536,6.45736312,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950433537,8.64076312,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950434444,2.1835,228.75,228.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733950434642,2.1835,228.75,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733950434835,2.1835,228.75,228.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733950435036,2.1834,228.76,228.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733950435242,2.1834,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950435943,5.2596854,228.88,228.73,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950436132,6.45736312,228.8,228.73,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950437540,2.1831,228.79,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950437735,2.1831,228.79,228.72,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950438544,2.1831,228.79,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950439943,8.64036312,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950440336,8.64036312,228.8,228.72,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950441246,8.64036312,228.8,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950444339,8.64036312,228.8,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950444340,2.1833,228.77,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950444538,6.45736312,228.78,228.72,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950444743,6.45736312,228.78,228.7,9.19566312]
["bitfinex-derivatives","SOLF0:USTF0",1733950444944,6.45736312,228.76,228.68,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950445142,6.45736312,228.76,228.67,30.74937792]
["bitfinex-derivatives","SOLF0:USTF0",1733950445143,6.45736312,228.74,228.67,30.74937792]
["bitfinex-derivatives","SOLF0:USTF0",1733950445343,6.45736312,228.74,228.68,4.61470123]
["bitfinex-derivatives","SOLF0:USTF0",1733950445541,2.1837,228.72,228.67,14.71456682]
["bitfinex-derivatives","SOLF0:USTF0",1733950445745,2.1837,228.72,228.68,4.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1733950446042,2.1837,228.72,228.67,14.71456682]
["bitfinex-derivatives","SOLF0:USTF0",1733950446342,2.1839,228.71,228.67,14.71456682]
["bitfinex-derivatives","SOLF0:USTF0",1733950446544,2.1839,228.71,228.67,8.64156312]
["bitfinex-derivatives","SOLF0:USTF0",1733950448145,2.1838,228.72,228.69,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950448446,2.12,228.76,228.69,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950448944,5.2596854,228.88,228.73,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950449142,5.2596854,228.88,228.79,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950449339,2.1826,228.84,228.79,8.64036312]
["bitfinex-derivatives","SOLF0:USTF0",1733950452248,2.1826,228.84,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950452543,2.1827,228.83,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950452748,2.1827,228.83,228.78,8.64046312]
["bitfinex-derivatives","SOLF0:USTF0",1733950453952,6.45736312,228.86,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950454142,2.1826,228.85,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950454350,6.45736312,228.86,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950454547,6.45736312,228.84,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950454753,8.64006312,228.84,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950455652,6.45736312,228.84,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950455844,2.1827,228.83,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950456547,2.1827,228.83,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950458451,5.2596854,228.88,228.8,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950458652,8.57736312,228.88,228.8,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950459654,2.1825,228.85,228.81,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733950459957,6.45736312,228.84,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950461856,2.1827,228.83,228.79,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950462850,2.1828,228.82,228.79,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950464057,6.45736312,228.81,228.79,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950464256,2.1828,228.82,228.79,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950467457,2.1829,228.81,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950467659,2.1829,228.81,228.76,9.20396312]
["bitfinex-derivatives","SOLF0:USTF0",1733950468357,2.1829,228.81,228.78,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950468757,8.57736312,228.83,228.76,9.20396312]
["bitfinex-derivatives","SOLF0:USTF0",1733950469058,2.1828,228.82,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950472057,2.1831,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950472663,2.1832,228.78,228.74,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950473856,2.1832,228.78,228.72,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733950474161,2.1832,228.78,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950484374,5.36927309,228.9,228.77,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950484669,6.45736312,228.85,228.79,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950484863,2.1825,228.85,228.81,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733950485171,6.45736312,228.84,228.81,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733950487271,6.45736312,228.84,228.79,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950487576,6.45736312,228.82,228.76,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950487870,2.1829,228.81,228.78,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950489268,6.45736312,228.82,228.76,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950489473,8.64016312,228.82,228.77,4.61992547]
["bitfinex-derivatives","SOLF0:USTF0",1733950489670,6.45736312,228.82,228.76,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950489871,6.45736312,228.8,228.77,6.80308055]
["bitfinex-derivatives","SOLF0:USTF0",1733950490071,2.183,228.81,228.76,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950490280,6.45736312,228.8,228.77,4.61990679]
["bitfinex-derivatives","SOLF0:USTF0",1733950490476,8.64036312,228.8,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950491278,6.45736312,228.78,228.76,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950491473,6.45736312,228.78,228.73,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950491677,6.45736312,228.78,228.74,4.62068122]
["bitfinex-derivatives","SOLF0:USTF0",1733950491879,8.64056312,228.78,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950493479,2.1833,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950493685,6.45736312,228.78,228.72,12.53036682]
["bitfinex-derivatives","SOLF0:USTF0",1733950493880,8.64056312,228.78,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950497778,2.1832,228.78,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950497985,2.1831,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950498682,2.1831,228.79,228.71,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950498887,2.1831,228.79,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950499284,2.12,228.82,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733950499285,2.1828,228.82,228.78,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950499489,10.76016312,228.82,228.78,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950500183,8.57736312,228.82,228.73,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950500388,6.45736312,228.78,228.73,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950500681,5.36927309,228.9,228.71,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950500682,6.45736312,228.76,228.71,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950500887,2.1836,228.74,228.7,8.2569037]
["bitfinex-derivatives","SOLF0:USTF0",1733950501080,2.1836,228.74,228.71,4.62053421]
["bitfinex-derivatives","SOLF0:USTF0",1733950501389,2.1836,228.74,228.7,8.2569037]
["bitfinex-derivatives","SOLF0:USTF0",1733950501789,6.45736312,228.76,228.7,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950501987,2.12,228.77,228.72,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950503386,2.12,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950503781,4.3642,228.9,228.76,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950503980,40.89737449,228.92,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950503981,6.45736312,228.85,228.78,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950504186,8.57736312,228.85,228.8,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950504989,6.45736312,228.85,228.8,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950505388,8.63996312,228.85,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950507290,2.1825,228.86,228.82,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733950508493,2.1825,228.85,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950509185,6.45736312,228.85,228.77,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950509387,6.45736312,228.79,228.77,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950509593,6.45736312,228.79,228.73,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950509792,8.64066312,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733950510589,8.64066312,228.77,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733950511094,6.45736312,228.75,228.7,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950511388,6.45736312,228.75,228.69,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950511594,2.1836,228.73,228.69,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950512192,2.1836,228.73,228.68,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950512394,2.1836,228.73,228.69,4.61750995]
["bitfinex-derivatives","SOLF0:USTF0",1733950512596,2.1836,228.73,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733950512995,6.45736312,228.71,228.66,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950513293,6.45736312,228.69,228.65,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1733950513501,2.1841,228.68,228.65,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1733950513692,2.1841,228.68,228.62,30.74937792]
["bitfinex-derivatives","SOLF0:USTF0",1733950513894,2.1841,228.68,228.62,12.53036682]
["bitfinex-derivatives","SOLF0:USTF0",1733950514090,2.1841,228.68,228.62,6.45736312]
["bitfinex-derivatives","SOLF0:USTF0",1733950514297,2.1847,228.62,228.55,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950514492,6.45736312,228.59,228.53,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950514698,8.57736312,228.59,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950515399,6.45736312,228.57,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950515803,6.45736312,228.55,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950516894,2.12,228.57,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950517096,2.12,228.58,228.54,8.64516394]
["bitfinex-derivatives","SOLF0:USTF0",1733950517403,2.12,228.58,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950517599,10.09891811,228.64,228.59,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733950517804,13.70441811,228.69,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950517805,2.12,228.63,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950518401,10.09891811,228.67,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950518600,2.12,228.66,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950519604,2.12,228.66,228.61,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733950519800,2.12,228.66,228.54,2.18780082]
["bitfinex-derivatives","SOLF0:USTF0",1733950520803,2.12,228.66,228.56,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950521308,2.12,228.66,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733950522210,2.12,228.68,228.65,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950522720,2.12,228.68,228.56,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950523707,2.12,228.68,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733950526506,2.12,228.68,228.56,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950526812,2.12,228.68,228.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733950526813,2.12,228.68,228.59,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950527011,2.12,228.68,228.66,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950527707,2.12,228.68,228.62,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733950527913,2.12,228.68,228.6,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733950528611,2.12,228.68,228.64,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733950528814,2.12,228.68,228.6,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733950529010,2.12,228.68,228.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733950530115,2.12,228.68,228.67,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733950531216,2.12,228.68,228.6,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733950531412,2.12,228.68,228.6,9.25868471]
["bitfinex-derivatives","SOLF0:USTF0",1733950533411,2.12,228.68,228.64,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733950535021,10.09891811,228.76,228.62,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950535217,2.12,228.75,228.62,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950535617,2.1835,228.75,228.69,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733950535813,2.12,228.74,228.63,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950536120,2.12,228.74,228.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733950536321,12.28231811,228.76,228.63,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950536521,2.12,228.75,228.63,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950537019,2.12,228.75,228.66,10.09891811]
["bitfinex-derivatives","SOLF0:USTF0",1733950537213,2.12,228.75,228.69,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950537214,8.57494835,228.75,228.69,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950537415,8.57494835,228.75,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950538922,2.12,228.75,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733950539423,47.6229,228.81,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950539617,6.45494835,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733950539819,6.45494835,228.79,228.73,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950540023,2.14,228.8,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950540219,8.59494835,228.8,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733950540420,8.59494835,228.8,228.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733950540421,6.45494835,228.8,228.75,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950540622,8.59494835,228.82,228.75,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950541624,6.45494835,228.82,228.75,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950541929,6.45494835,228.82,228.79,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733950542125,2.14,228.83,228.77,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950542331,2.14,228.83,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950542725,2.14,228.83,228.77,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950543027,6.45494835,228.82,228.77,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950543730,2.14,228.83,228.77,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950544231,2.14,228.83,228.78,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733950544529,2.14,228.83,228.77,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950544730,2.14,228.83,228.79,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950544924,6.45494835,228.85,228.82,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733950545124,2.14,228.86,228.79,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950545327,2.14,228.86,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950546529,6.45494835,228.87,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950546828,2.14,228.88,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950548428,2.14,228.9,228.86,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950549128,6.45494835,228.89,228.84,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950549531,2.14,228.9,228.83,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950549733,2.14,228.9,228.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950550524,8.63694835,228.91,228.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950550725,10.77694835,228.91,228.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950551631,2.1818,228.93,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950551935,2.14,228.92,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950553333,2.14,228.92,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950553533,2.14,228.93,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950553931,2.14,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950554532,5.35139031,228.99,228.91,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950554729,4.3213,228.98,228.94,8.63654835]
["bitfinex-derivatives","SOLF0:USTF0",1733950555132,6.45494835,228.95,228.82,8.2130037]
["bitfinex-derivatives","SOLF0:USTF0",1733950555436,6.45494835,228.95,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950556734,2.1817,228.93,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950557837,2.1817,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950558031,2.1817,228.93,228.9,8.63694835]
["bitfinex-derivatives","SOLF0:USTF0",1733950558732,2.1817,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950558938,2.1817,228.93,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950559835,6.45494835,228.95,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950560132,6.45494835,228.95,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950560540,8.63674835,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950560739,2.14,228.98,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950560932,6.45494835,228.95,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950561137,2.1816,228.94,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950561331,2.1816,228.94,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950565038,2.14,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950569039,2.1814,228.97,228.91,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950569345,2.14,228.99,228.95,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950569542,2.14,228.99,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950570050,2.14,228.99,228.93,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950570350,4.3212,228.99,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950570942,2.1812,228.99,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950571349,2.1813,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950572945,6.45494835,228.97,228.9,12.52795205]
["bitfinex-derivatives","SOLF0:USTF0",1733950573140,6.45494835,228.97,228.91,4.59715978]
["bitfinex-derivatives","SOLF0:USTF0",1733950573343,2.1816,228.94,228.89,13.91625205]
["bitfinex-derivatives","SOLF0:USTF0",1733950573544,2.1816,228.94,228.89,7.84324835]
["bitfinex-derivatives","SOLF0:USTF0",1733950573950,2.1816,228.94,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950576047,8.59494835,228.95,228.89,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1733950576356,8.59494835,228.95,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950576649,8.59494835,228.95,228.89,8.2551037]
["bitfinex-derivatives","SOLF0:USTF0",1733950576850,2.1818,228.92,228.89,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950577051,8.59494835,228.95,228.89,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950577052,6.45494835,228.93,228.89,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950577249,6.45494835,228.91,228.88,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950577444,2.1822,228.88,228.87,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950577646,2.1822,228.88,228.87,4.60976309]
["bitfinex-derivatives","SOLF0:USTF0",1733950579654,2.1822,228.88,228.85,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950579850,2.1824,228.87,228.84,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950580051,2.1824,228.87,228.83,8.2556037]
["bitfinex-derivatives","SOLF0:USTF0",1733950580256,6.45494835,228.87,228.83,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950580556,6.45494835,228.87,228.82,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950580755,6.45494835,228.87,228.81,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950581055,2.1825,228.85,228.82,4.61445129]
["bitfinex-derivatives","SOLF0:USTF0",1733950581258,4.3225,228.85,228.81,8.2558037]
["bitfinex-derivatives","SOLF0:USTF0",1733950581550,2.14,228.89,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950581753,2.14,228.89,228.84,12.52795205]
["bitfinex-derivatives","SOLF0:USTF0",1733950581957,2.14,228.89,228.84,8.63754835]
["bitfinex-derivatives","SOLF0:USTF0",1733950582154,2.14,228.89,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950582555,2.14,228.89,228.84,8.63744835]
["bitfinex-derivatives","SOLF0:USTF0",1733950583567,2.1822,228.88,228.84,8.63744835]
["bitfinex-derivatives","SOLF0:USTF0",1733950585162,2.14,228.89,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950585368,4.3221,228.89,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950587268,2.14,228.89,228.86,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950587965,2.182,228.9,228.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950589362,2.14,228.91,228.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950589563,4.3219,228.91,228.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950591467,4.3219,228.91,228.86,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950591468,2.14,228.91,228.86,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950591665,2.14,228.91,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950592174,2.14,228.91,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950592466,2.14,228.93,228.9,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950592665,2.14,228.95,228.9,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950593066,2.14,228.95,228.9,8.63694835]
["bitfinex-derivatives","SOLF0:USTF0",1733950593067,2.1817,228.94,228.9,8.63694835]
["bitfinex-derivatives","SOLF0:USTF0",1733950593959,4.3217,228.94,228.9,8.63694835]
["bitfinex-derivatives","SOLF0:USTF0",1733950594165,8.59494835,228.94,228.86,12.52795205]
["bitfinex-derivatives","SOLF0:USTF0",1733950594365,6.45494835,228.92,228.84,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950594560,2.14,228.94,228.84,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950594766,2.1819,228.91,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950594970,2.1819,228.91,228.87,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950597471,2.14,228.94,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950597668,6.45494835,228.95,228.9,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950597971,2.14,228.96,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950598168,2.1814,228.97,228.92,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950598369,2.14,228.98,228.92,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950598673,4.3213,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950599375,2.14,228.97,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950600571,4.3214,228.97,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950601073,8.59494835,228.97,228.91,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950601865,2.1816,228.95,228.91,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950602476,6.45494835,228.93,228.87,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950602671,6.45494835,228.91,228.85,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950602876,2.1823,228.88,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950603276,6.45494835,228.91,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950603874,2.1823,228.87,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950604075,2.14,228.86,228.79,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950604271,8.59494835,228.86,228.79,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950604470,2.14,228.86,228.81,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950605479,2.14,228.86,228.82,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950606483,2.14,228.86,228.83,8.63764835]
["bitfinex-derivatives","SOLF0:USTF0",1733950612581,2.14,228.86,228.85,8.63744835]
["bitfinex-derivatives","SOLF0:USTF0",1733950612780,2.14,228.93,228.85,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950612979,8.59494835,228.94,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950613478,2.1819,228.92,228.88,8.63704835]
["bitfinex-derivatives","SOLF0:USTF0",1733950613680,6.45494835,228.94,228.88,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950614585,2.1817,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950615084,6.45494835,228.94,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950615283,6.45494835,228.97,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950615484,2.14,228.96,228.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950616182,2.1816,228.95,228.9,8.63684835]
["bitfinex-derivatives","SOLF0:USTF0",1733950617386,2.1816,228.95,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950626193,2.14,228.96,228.92,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950626389,2.14,228.96,228.94,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950626591,4.3596,229.14,228.94,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950626786,4.3596,229.14,228.99,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950626787,6.45494835,229.04,228.99,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950626992,6.45494835,229.06,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950627386,2.1806,229.05,229.01,8.63584835]
["bitfinex-derivatives","SOLF0:USTF0",1733950627687,6.45494835,229.06,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950628591,2.14,229.07,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950629394,2.16,229.09,229.03,8.63564835]
["bitfinex-derivatives","SOLF0:USTF0",1733950629593,2.16,229.09,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950629796,2.16,229.09,229.05,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950629992,2.16,229.11,229.07,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733950630292,2.16,229.14,229.09,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950630502,4.3398,229.14,229.09,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950630694,2.16,229.14,229.09,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950631493,2.16,229.14,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950631494,6.45494835,229.11,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950631790,6.45494835,229.09,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950631991,2.1804,229.07,229.03,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733950632193,8.59494835,229.09,229.02,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1733950633096,6.45494835,229.05,228.99,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950633294,6.45494835,229.03,228.97,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950633596,6.45494835,229.03,228.96,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733950633796,2.1811,229.0,228.95,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950634492,2.1811,229.0,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950637499,2.1812,228.99,228.95,8.63644835]
["bitfinex-derivatives","SOLF0:USTF0",1733950637799,6.45494835,229.01,228.95,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950638703,2.14,229.04,228.95,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950638907,6.45494835,229.02,228.95,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950639411,2.1811,229.0,228.95,8.63634835]
["bitfinex-derivatives","SOLF0:USTF0",1733950639600,2.1811,229.0,228.93,9.26994835]
["bitfinex-derivatives","SOLF0:USTF0",1733950639601,8.63604835,229.0,228.93,9.26994835]
["bitfinex-derivatives","SOLF0:USTF0",1733950639999,8.63604835,229.0,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950640803,8.63604835,229.0,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950641503,2.1811,229.0,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950647611,2.1811,229.0,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950648510,2.1811,229.0,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950649007,6.45494835,229.0,228.93,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733950649207,6.45494835,228.96,228.9,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950649405,6.45494835,228.96,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950649715,2.1818,228.93,228.89,8.63704835]
["bitfinex-derivatives","SOLF0:USTF0",1733950650212,2.1818,228.92,228.89,8.63704835]
["bitfinex-derivatives","SOLF0:USTF0",1733950650602,2.14,228.94,228.89,8.63704835]
["bitfinex-derivatives","SOLF0:USTF0",1733950650807,2.1818,228.93,228.89,8.63704835]
["bitfinex-derivatives","SOLF0:USTF0",1733950651412,2.1818,228.93,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950651612,2.1818,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950654409,1.4345,229.02,228.91,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950654716,2.14,228.98,228.91,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950655416,2.14,228.98,228.93,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950656617,4.3213,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950657216,6.45494835,228.97,228.89,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950657411,2.14,228.98,228.88,20.3590111]
["bitfinex-derivatives","SOLF0:USTF0",1733950657412,8.63654835,228.95,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950658114,6.45494835,228.95,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950658616,6.45494835,228.95,228.89,8.63704835]
["bitfinex-derivatives","SOLF0:USTF0",1733950659615,6.45494835,228.95,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950659820,2.1818,228.93,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950660126,6.45494835,228.95,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950660720,2.1816,228.95,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950662222,2.1817,228.94,228.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950662922,2.1817,228.94,228.89,8.63694835]
["bitfinex-derivatives","SOLF0:USTF0",1733950663122,2.1817,228.94,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950663924,2.1817,228.94,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950664224,2.1817,228.94,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950665321,2.14,228.98,228.93,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950665322,2.12,228.98,228.93,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950666020,6.45494835,229.0,228.93,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950666219,2.12,228.99,228.93,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950666623,2.1813,228.98,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950667124,2.1813,228.98,228.93,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950668617,2.1813,228.98,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950669518,2.12,229.0,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950670116,2.12,229.0,228.92,8.8773037]
["bitfinex-derivatives","SOLF0:USTF0",1733950670117,6.45494835,228.98,228.92,8.8773037]
["bitfinex-derivatives","SOLF0:USTF0",1733950670321,2.12,229.0,228.91,18.2190111]
["bitfinex-derivatives","SOLF0:USTF0",1733950670322,6.45494835,228.96,228.91,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950670624,6.45494835,228.94,228.9,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950670821,6.45494835,228.94,228.89,26.4741148]
["bitfinex-derivatives","SOLF0:USTF0",1733950671022,6.45494835,228.94,228.9,4.61261437]
["bitfinex-derivatives","SOLF0:USTF0",1733950671321,6.45494835,228.92,228.89,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950671619,6.45494835,228.92,228.86,12.52795205]
["bitfinex-derivatives","SOLF0:USTF0",1733950671824,6.45494835,228.92,228.86,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950672221,6.45494835,228.92,228.85,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950672422,2.1821,228.9,228.86,4.61215382]
["bitfinex-derivatives","SOLF0:USTF0",1733950672621,2.1821,228.9,228.85,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950672824,2.1821,228.9,228.86,4.61215027]
["bitfinex-derivatives","SOLF0:USTF0",1733950673023,10.75704835,228.9,228.85,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950674025,2.1823,228.88,228.84,14.71055205]
["bitfinex-derivatives","SOLF0:USTF0",1733950674224,2.1823,228.88,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950675630,2.1823,228.87,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950675833,2.1823,228.87,228.82,12.52795205]
["bitfinex-derivatives","SOLF0:USTF0",1733950676730,2.1823,228.87,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950677129,2.1824,228.86,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950677733,2.1823,228.87,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950680528,2.1823,228.87,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950683235,2.1823,228.87,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950684535,6.45494835,228.88,228.83,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950684731,8.63714835,228.88,228.84,6.79049503]
["bitfinex-derivatives","SOLF0:USTF0",1733950684938,2.1822,228.88,228.84,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950688941,2.1822,228.88,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950689244,2.12,228.91,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950689444,8.57494835,228.91,228.84,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950689745,2.1821,228.9,228.86,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950690038,2.1822,228.89,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950690243,6.45494835,228.89,228.83,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950690445,6.45494835,228.87,228.82,24.2920148]
["bitfinex-derivatives","SOLF0:USTF0",1733950690641,2.1824,228.86,228.83,4.60750839]
["bitfinex-derivatives","SOLF0:USTF0",1733950690840,2.1824,228.86,228.82,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950691041,2.1824,228.86,228.81,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950691544,2.1825,228.85,228.82,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950691950,6.45494835,228.85,228.8,8.9277037]
["bitfinex-derivatives","SOLF0:USTF0",1733950692144,6.45494835,228.85,228.8,9.30964835]
["bitfinex-derivatives","SOLF0:USTF0",1733950692346,6.45494835,228.85,228.8,7.87114835]
["bitfinex-derivatives","SOLF0:USTF0",1733950693645,2.1826,228.84,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733950693850,2.12,228.86,228.82,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950694050,2.12,228.86,228.8,7.4892037]
["bitfinex-derivatives","SOLF0:USTF0",1733950694353,4.3025,228.86,228.82,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733950696353,2.12,228.86,228.83,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950696556,2.12,228.86,228.81,12.52795205]
["bitfinex-derivatives","SOLF0:USTF0",1733950696957,2.12,228.86,228.84,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950697254,2.12,228.86,228.83,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950697454,2.12,228.86,228.81,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950697955,2.12,228.86,228.81,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733950698149,2.12,228.86,228.8,7.87114835]
["bitfinex-derivatives","SOLF0:USTF0",1733950698656,2.12,228.86,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950699558,5.18727629,228.94,228.82,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950699858,6.45494835,228.92,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950700246,8.63694835,228.9,228.84,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950700448,6.45494835,228.88,228.82,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950700653,6.45494835,228.88,228.83,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950700855,6.45494835,228.9,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950701757,2.1822,228.89,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950707760,6.45494835,228.9,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950707761,2.1822,228.88,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950708961,2.1822,228.88,228.84,6.0730037]
["bitfinex-derivatives","SOLF0:USTF0",1733950709162,2.1822,228.88,228.84,8.2556037]
["bitfinex-derivatives","SOLF0:USTF0",1733950711766,2.1822,228.88,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950714659,2.182,228.9,228.85,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950714861,2.12,228.94,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950715257,2.1818,228.93,228.89,8.63704835]
["bitfinex-derivatives","SOLF0:USTF0",1733950716266,2.1816,228.94,228.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950716463,6.45494835,228.94,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950717056,2.12,228.95,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950717057,6.45494835,228.92,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950717667,2.1819,228.91,228.87,8.63714835]
["bitfinex-derivatives","SOLF0:USTF0",1733950717871,2.1819,228.91,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950718561,2.1819,228.91,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950719667,2.1818,228.92,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950722466,2.1818,228.92,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950722659,2.1816,228.92,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950723660,2.1816,228.92,228.89,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950728773,6.45494835,228.94,228.89,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950728972,2.1815,228.93,228.89,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950730781,6.45494835,228.93,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950731077,8.57494835,228.95,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950731279,2.1814,228.94,228.9,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950731478,2.1814,228.94,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950732982,8.63634835,228.95,228.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950733675,2.12,228.96,228.93,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950734280,2.12,228.96,228.88,24.2936294]
["bitfinex-derivatives","SOLF0:USTF0",1733950734481,2.12,228.96,228.92,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950734980,8.57494835,228.96,228.92,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950735185,6.45494835,228.96,228.92,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950735480,8.57494835,228.96,228.92,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950735676,2.1813,228.95,228.91,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950736082,2.1813,228.95,228.88,30.74857775]
["bitfinex-derivatives","SOLF0:USTF0",1733950736276,2.1813,228.95,228.89,4.47711403]
["bitfinex-derivatives","SOLF0:USTF0",1733950736474,2.1813,228.95,228.88,30.74857775]
["bitfinex-derivatives","SOLF0:USTF0",1733950736676,2.1813,228.95,228.89,4.47714767]
["bitfinex-derivatives","SOLF0:USTF0",1733950736879,2.1813,228.95,228.92,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950737381,4.3012,228.96,228.93,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950737779,2.1812,228.96,228.93,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950737984,2.1811,228.98,228.94,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950738379,4.301,228.99,228.95,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950738679,2.12,228.99,228.94,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950739382,2.12,229.02,228.94,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950739578,6.45494835,228.98,228.92,6.07340735]
["bitfinex-derivatives","SOLF0:USTF0",1733950739779,5.36541025,229.04,228.89,6.07340735]
["bitfinex-derivatives","SOLF0:USTF0",1733950739780,6.45494835,228.96,228.89,6.07340735]
["bitfinex-derivatives","SOLF0:USTF0",1733950739982,6.45494835,228.94,228.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733950740183,8.57494835,228.94,228.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733950740382,6.45494835,228.92,228.87,12.5283557]
["bitfinex-derivatives","SOLF0:USTF0",1733950740678,6.45494835,228.92,228.86,24.2936294]
["bitfinex-derivatives","SOLF0:USTF0",1733950740879,6.45494835,228.92,228.86,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950740880,2.1818,228.9,228.86,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950741075,5.36541025,229.04,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950741275,6.45494835,228.94,228.87,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950741481,4.3015,228.93,228.89,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950741879,2.12,228.93,228.89,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950742479,2.12,229.01,228.91,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950742678,11.8203586,229.04,228.97,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950742876,2.12,229.05,228.99,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950743077,2.1804,229.05,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950743482,13.70198201,229.07,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950744382,4.3002,229.07,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950744583,2.1802,229.07,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950744789,2.1802,229.07,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950745387,4.2454,229.13,228.98,42.1653051]
["bitfinex-derivatives","SOLF0:USTF0",1733950745691,6.45494835,229.06,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950745889,8.63514835,229.08,229.02,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950746090,6.45494835,229.08,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950746285,6.45494835,229.04,228.98,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733950746483,6.45494835,229.04,228.97,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950746683,6.45494835,229.04,228.99,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950746993,4.3004,229.06,229.01,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950747480,2.12,229.06,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950748286,6.45494835,229.1,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950748287,8.57494835,229.1,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950748498,6.45494835,229.09,229.03,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950749298,2.12,229.1,228.98,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950749299,6.45494835,229.05,228.98,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950749895,2.1806,229.04,228.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950750200,8.59494835,229.05,228.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950750597,8.59494835,229.05,229.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950750598,2.14,229.05,229.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950750902,2.14,229.09,229.04,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950751195,11.67024312,229.11,229.04,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950751196,8.59494835,229.11,229.04,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950752099,2.18,229.09,229.06,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950752303,1.4632,229.18,229.06,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950752497,1.4632,229.18,229.08,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950752498,6.45494835,229.14,229.08,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950752700,2.14,229.15,229.08,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950752901,8.63444835,229.14,229.08,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950753105,4.32178644,229.17,229.1,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950753306,4.32178644,229.17,229.05,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733950753499,4.32178644,229.17,229.11,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950753693,6.50098644,229.17,229.11,8.63464835]
["bitfinex-derivatives","SOLF0:USTF0",1733950754001,2.14,229.17,229.05,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733950754303,5.16830326,229.19,229.12,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950754500,2.14,229.21,229.14,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950754702,2.179,229.2,229.14,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950755305,6.45494835,229.19,229.12,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950755504,6.45494835,229.19,229.05,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733950755505,6.45494835,229.17,229.1,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950755698,6.45494835,229.15,229.08,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950755897,2.1795,229.14,229.08,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950756096,6.45494835,229.13,229.06,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950756306,6.45494835,229.09,229.0,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733950756503,4.72,229.1,229.05,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950756702,2.18,229.1,229.05,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950756903,4.2295,229.16,229.07,6.45494835]
["bitfinex-derivatives","SOLF0:USTF0",1733950757107,8.63444835,229.15,229.07,8.63514835]
["bitfinex-derivatives","SOLF0:USTF0",1733950757402,12.59166308,229.17,229.07,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733950757607,2.1794,229.16,229.04,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950757807,2.54,229.17,229.04,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950758004,2.54,229.17,229.07,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950758209,2.179,229.2,229.13,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733950758707,2.179,229.19,229.13,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733950758904,2.54,229.21,229.11,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733950759210,2.54,229.21,229.08,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733950759403,5.16097605,229.22,229.08,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733950759609,2.54,229.21,229.08,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733950760203,2.54,229.21,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950760408,2.54,229.21,229.13,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950760605,10.05166308,229.26,229.13,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950760606,2.54,229.25,229.13,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950760806,10.05166308,229.26,229.13,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950761004,2.1788,229.22,229.13,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950761210,7.74037011,229.25,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950761408,10.05166308,229.23,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950761803,10.05166308,229.23,229.09,9.27570958]
["bitfinex-derivatives","SOLF0:USTF0",1733950762002,10.05166308,229.23,229.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1733950762201,10.05166308,229.23,229.12,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733950762202,2.179,229.2,229.12,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733950762406,10.05166308,229.23,229.12,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733950762407,2.54,229.19,229.12,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733950762614,10.05166308,229.23,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950762811,12.59166308,229.23,229.15,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733950763108,12.59166308,229.23,229.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1733950763312,10.05166308,229.2,229.09,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733950764016,2.1791,229.19,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950764316,2.54,229.23,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950764614,2.54,229.23,229.16,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733950764817,2.54,229.23,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950765015,12.59166308,229.23,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950765816,2.1791,229.19,229.14,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733950766115,12.59166308,229.23,229.1,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950767213,2.179,229.2,229.14,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733950768216,2.179,229.19,229.14,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733950768412,10.05166308,229.2,229.09,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733950768920,10.05166308,229.2,229.1,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733950769118,10.05166308,229.17,229.08,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733950769414,2.54,229.16,229.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733950770519,2.1798,229.11,229.07,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733950770812,2.54,229.16,229.02,6.66197274]
["bitfinex-derivatives","SOLF0:USTF0",1733950771115,10.05166308,229.14,229.02,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733950771513,2.1801,229.08,229.03,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950771824,2.54,229.1,229.03,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950772319,10.05166308,229.08,228.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733950772521,2.54,229.1,228.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733950772821,2.1802,229.07,228.99,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733950773321,2.1804,229.05,229.0,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733950773521,2.1804,229.05,228.97,5.14850037]
["bitfinex-derivatives","SOLF0:USTF0",1733950773822,2.1805,229.04,228.98,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950774021,10.05166308,229.08,228.95,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950774222,2.54,229.1,228.96,5.15739875]
["bitfinex-derivatives","SOLF0:USTF0",1733950774418,10.05166308,229.03,228.92,41.87878531]
["bitfinex-derivatives","SOLF0:USTF0",1733950774622,2.1808,229.01,228.94,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950774819,2.54,229.02,228.89,11.42216308]
["bitfinex-derivatives","SOLF0:USTF0",1733950775324,4.7207,229.02,228.89,11.42216308]
["bitfinex-derivatives","SOLF0:USTF0",1733950775619,2.54,229.02,228.89,11.42216308]
["bitfinex-derivatives","SOLF0:USTF0",1733950775816,2.54,229.02,228.9,5.34974175]
["bitfinex-derivatives","SOLF0:USTF0",1733950776418,2.54,229.02,228.92,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950777624,2.54,229.02,228.96,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950777919,5.23505955,229.07,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733950778124,10.05166308,229.12,229.03,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950778318,10.05166308,229.24,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733950778319,10.05166308,229.09,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733950778624,15.35113318,229.09,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733950778916,15.35113318,229.09,228.96,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950779117,5.2994701,229.09,228.96,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950779315,7.4794701,229.09,228.96,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950780115,2.18,229.09,228.96,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950780320,2.18,229.09,228.99,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950780521,2.18,229.09,229.03,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950781716,10.05166308,229.12,228.99,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950781922,2.54,229.11,228.99,11.49406308]
["bitfinex-derivatives","SOLF0:USTF0",1733950782123,10.05166308,229.12,228.99,11.49406308]
["bitfinex-derivatives","SOLF0:USTF0",1733950782323,12.59166308,229.12,228.99,11.49406308]
["bitfinex-derivatives","SOLF0:USTF0",1733950782525,2.54,229.12,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950782718,2.54,229.12,229.0,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950782921,12.23116308,229.15,229.08,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733950783118,2.54,229.14,229.08,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733950783423,17.70448141,229.15,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950783626,2.1795,229.14,229.06,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733950783827,17.70448141,229.15,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733950784127,2.0,229.42,229.13,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733950784333,10.05166308,229.23,229.09,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950784622,10.05166308,229.2,229.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733950785029,2.1794,229.16,229.1,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733950785229,10.05166308,229.14,229.02,24.1108754]
["bitfinex-derivatives","SOLF0:USTF0",1733950785432,10.05166308,229.11,228.99,7.47011885]
["bitfinex-derivatives","SOLF0:USTF0",1733950785723,10.05166308,229.11,228.99,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733950786623,10.05166308,229.11,229.03,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950786827,10.05166308,229.11,228.99,6.61242723]
["bitfinex-derivatives","SOLF0:USTF0",1733950787525,11.40346308,229.14,229.0,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950787727,2.62,229.15,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950787926,2.62,229.16,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950788125,2.1794,229.15,229.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733950788436,5.22694842,229.2,229.09,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950788835,10.05166308,229.18,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733950789036,10.05166308,229.18,229.06,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950789432,10.05166308,229.18,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950790325,2.1796,229.13,229.08,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733950790530,2.1796,229.13,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950791031,2.1796,229.13,229.06,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733950791335,2.1796,229.13,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950791735,2.1796,229.13,229.06,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950791937,2.1796,229.13,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950792137,2.62,229.15,229.06,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950792337,2.1797,229.12,229.06,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950792537,2.1797,229.12,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950792739,2.62,229.15,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950792934,2.1796,229.13,229.03,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950793836,2.1797,229.12,229.06,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950794040,2.62,229.15,229.06,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950794237,12.67166308,229.15,229.03,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950794436,12.67166308,229.15,229.0,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950794437,2.1801,229.09,228.99,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733950794740,2.62,229.09,229.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950794941,12.67166308,229.09,229.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950795336,12.67166308,229.09,228.99,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733950795337,10.05166308,229.06,228.93,11.2237092]
["bitfinex-derivatives","SOLF0:USTF0",1733950795534,10.05166308,229.06,228.9,21.56798193]
["bitfinex-derivatives","SOLF0:USTF0",1733950795735,10.05166308,229.06,228.9,15.54026308]
["bitfinex-derivatives","SOLF0:USTF0",1733950796541,10.05166308,229.06,228.93,10.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1733950797245,16.10089559,229.07,228.91,5.34311583]
["bitfinex-derivatives","SOLF0:USTF0",1733950797645,16.10089559,229.07,228.9,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733950797856,2.1807,229.02,228.9,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733950798035,2.8291,229.08,228.92,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950798241,2.62,229.07,228.92,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950798544,1.3434,229.12,228.92,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950798545,2.62,229.1,228.96,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950798733,2.62,229.1,228.96,18.72089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950799137,5.22838537,229.12,229.0,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950799339,2.62,229.14,229.0,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950799540,2.62,229.14,228.98,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1733950799742,2.1799,229.1,229.04,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733950800438,7.93478332,229.14,229.0,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950800645,2.62,229.14,229.0,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950801146,2.1797,229.12,229.06,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733950801637,2.62,229.14,228.99,8.90321885]
["bitfinex-derivatives","SOLF0:USTF0",1733950801834,2.62,229.14,228.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733950802237,2.1801,229.09,228.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733950802444,2.62,229.08,228.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733950802839,2.62,229.08,228.95,6.02771885]
["bitfinex-derivatives","SOLF0:USTF0",1733950803045,2.62,229.08,228.96,4.4597767]
["bitfinex-derivatives","SOLF0:USTF0",1733950803245,2.62,229.08,228.95,24.1108754]
["bitfinex-derivatives","SOLF0:USTF0",1733950803447,2.1803,229.07,228.96,4.45973464]
["bitfinex-derivatives","SOLF0:USTF0",1733950803745,2.62,229.08,228.95,24.1108754]
["bitfinex-derivatives","SOLF0:USTF0",1733950803939,2.62,229.08,228.94,79.03886928]
["bitfinex-derivatives","SOLF0:USTF0",1733950803940,2.62,229.08,228.96,46.41674954]
["bitfinex-derivatives","SOLF0:USTF0",1733950804143,2.1801,229.08,228.96,6.02771885]
["bitfinex-derivatives","SOLF0:USTF0",1733950804339,2.1801,229.08,228.97,4.46120172]
["bitfinex-derivatives","SOLF0:USTF0",1733950804547,2.62,229.09,228.96,24.1108754]
["bitfinex-derivatives","SOLF0:USTF0",1733950804741,2.62,229.09,228.97,4.46185099]
["bitfinex-derivatives","SOLF0:USTF0",1733950804942,1.4176,229.14,228.97,6.02771885]
["bitfinex-derivatives","SOLF0:USTF0",1733950805136,2.62,229.13,228.98,10.48952902]
["bitfinex-derivatives","SOLF0:USTF0",1733950805337,2.1799,229.11,229.06,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950805645,2.62,229.13,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733950806146,2.62,229.13,228.97,24.1108754]
["bitfinex-derivatives","SOLF0:USTF0",1733950806347,2.62,229.13,228.96,22.12861444]
["bitfinex-derivatives","SOLF0:USTF0",1733950806549,16.10089559,229.11,228.97,4.46245943]
["bitfinex-derivatives","SOLF0:USTF0",1733950806748,16.10089559,229.11,228.96,6.02771885]
["bitfinex-derivatives","SOLF0:USTF0",1733950807140,2.1805,229.04,228.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950807750,2.62,229.06,228.94,7.45771885]
["bitfinex-derivatives","SOLF0:USTF0",1733950807944,2.62,229.06,228.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1733950808139,2.62,229.06,228.95,10.49003396]
["bitfinex-derivatives","SOLF0:USTF0",1733950808448,2.62,229.06,229.02,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950808643,2.62,229.09,228.96,6.02771885]
["bitfinex-derivatives","SOLF0:USTF0",1733950808844,2.1806,229.03,228.98,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950809245,2.1806,229.03,228.93,6.7408754]
["bitfinex-derivatives","SOLF0:USTF0",1733950809445,2.1806,229.03,228.94,4.46233533]
["bitfinex-derivatives","SOLF0:USTF0",1733950809647,2.1806,229.03,228.93,6.7408754]
["bitfinex-derivatives","SOLF0:USTF0",1733950809849,2.1806,229.03,228.94,4.46234392]
["bitfinex-derivatives","SOLF0:USTF0",1733950810148,2.1806,229.03,228.92,20.14311587]
["bitfinex-derivatives","SOLF0:USTF0",1733950810342,2.1806,229.03,228.96,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950810549,16.10089559,229.07,228.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733950810741,2.1807,229.02,228.93,4.38193512]
["bitfinex-derivatives","SOLF0:USTF0",1733950810942,2.1807,229.02,228.94,4.3818951]
["bitfinex-derivatives","SOLF0:USTF0",1733950811138,16.10089559,229.11,228.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733950811343,5.12629225,229.15,229.04,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733950811544,5.12629225,229.15,228.99,18.72089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950811850,16.10089559,229.13,228.95,64.32264639]
["bitfinex-derivatives","SOLF0:USTF0",1733950812047,16.10089559,229.09,228.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733950812342,2.1809,228.99,228.91,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1733950812549,2.62,229.08,228.91,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1733950812550,5.4389,229.08,228.94,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950813050,2.1809,228.99,228.94,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950813840,2.1809,229.0,228.95,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950814545,2.62,229.02,228.91,22.93309559]
["bitfinex-derivatives","SOLF0:USTF0",1733950815750,2.1809,229.0,228.91,22.93309559]
["bitfinex-derivatives","SOLF0:USTF0",1733950816744,2.1809,229.0,228.95,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950817145,2.72,229.04,228.95,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950817444,2.72,229.04,228.91,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733950817643,5.30971138,229.03,228.88,17.52241937]
["bitfinex-derivatives","SOLF0:USTF0",1733950817847,16.10089559,229.01,228.85,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950818044,1.4427,229.0,228.85,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950818446,2.1818,228.91,228.85,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950818647,2.1818,228.91,228.86,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950819052,2.72,228.94,228.86,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950820451,2.1817,228.91,228.87,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950820946,2.1817,228.91,228.84,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733950821151,2.1817,228.91,228.86,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950821851,2.1818,228.9,228.85,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950822051,2.72,228.94,228.79,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950822554,2.1821,228.88,228.79,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950822849,2.72,228.94,228.79,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950823044,16.10089559,228.93,228.76,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1733950823245,16.10089559,228.93,228.77,4.37220909]
["bitfinex-derivatives","SOLF0:USTF0",1733950823448,16.10089559,228.93,228.76,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733950825052,2.1823,228.86,228.81,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950825455,2.72,228.94,228.79,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950826053,2.72,228.94,228.8,4.3676515]
["bitfinex-derivatives","SOLF0:USTF0",1733950826254,2.72,228.94,228.79,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950826557,2.72,228.94,228.8,4.36713937]
["bitfinex-derivatives","SOLF0:USTF0",1733950826753,2.1814,228.95,228.9,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950826950,2.72,228.98,228.83,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950827357,2.72,228.98,228.88,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950828253,2.1815,228.94,228.89,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950828449,1.42,228.99,228.83,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950828758,4.1627,229.0,228.84,4.36989071]
["bitfinex-derivatives","SOLF0:USTF0",1733950829257,2.1812,228.96,228.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950829856,4.1627,229.0,228.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950830451,4.1627,229.0,228.85,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733950830847,2.1818,228.91,228.85,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733950831152,2.72,228.93,228.85,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733950831654,2.72,228.93,228.84,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950832753,2.72,228.93,228.8,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950833654,2.1818,228.91,228.87,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950833857,2.72,228.93,228.8,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950834159,2.1816,228.92,228.88,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950834551,2.72,228.96,228.8,64.32264639]
["bitfinex-derivatives","SOLF0:USTF0",1733950834757,2.1814,228.94,228.9,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950835362,4.9013,228.96,228.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950835652,2.72,228.99,228.87,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733950835859,1.3582,229.04,228.87,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733950836058,2.72,229.0,228.87,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733950836453,5.19370372,228.99,228.87,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733950836657,5.19370372,228.99,228.82,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950836857,16.10089559,228.97,228.81,9.39180961]
["bitfinex-derivatives","SOLF0:USTF0",1733950837355,16.10089559,228.97,228.83,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950837960,16.10089559,228.93,228.82,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950838156,2.72,228.92,228.81,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733950838355,2.72,228.92,228.8,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733950839467,2.1817,228.89,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950839655,17.45839559,228.97,228.8,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733950839960,2.1815,228.92,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950840153,2.72,228.96,228.8,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733950841159,2.72,228.96,228.82,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950841355,2.72,228.96,228.83,4.37554016]
["bitfinex-derivatives","SOLF0:USTF0",1733950841559,2.1813,228.93,228.89,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950844264,2.1812,228.94,228.89,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950844655,2.72,228.96,228.84,18.13871071]
["bitfinex-derivatives","SOLF0:USTF0",1733950844862,4.9011,228.96,228.85,40.04231649]
["bitfinex-derivatives","SOLF0:USTF0",1733950845060,4.9011,228.96,228.86,4.37947073]
["bitfinex-derivatives","SOLF0:USTF0",1733950845261,2.1811,228.96,228.87,16.10089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950845461,2.1809,228.98,228.87,18.82089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950845761,2.1809,228.98,228.89,18.13871071]
["bitfinex-derivatives","SOLF0:USTF0",1733950845956,2.1809,228.98,228.93,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950846962,2.1807,228.99,228.95,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950847163,2.72,229.01,228.9,37.11691615]
["bitfinex-derivatives","SOLF0:USTF0",1733950847462,2.1807,228.99,228.94,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733950848364,2.1808,228.98,228.94,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733950848561,2.72,229.01,228.9,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733950848963,2.1808,228.98,228.9,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733950849267,2.72,229.01,228.9,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733950849469,2.1811,228.96,228.9,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733950849969,2.72,229.01,228.88,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733950850165,2.1809,228.98,228.88,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733950850366,2.72,229.01,228.89,4.38319248]
["bitfinex-derivatives","SOLF0:USTF0",1733950850565,2.72,229.01,228.88,19.61091071]
["bitfinex-derivatives","SOLF0:USTF0",1733950850768,5.17454627,229.02,228.89,40.05506476]
["bitfinex-derivatives","SOLF0:USTF0",1733950850966,5.17454627,229.02,228.9,4.38327073]
["bitfinex-derivatives","SOLF0:USTF0",1733950851167,5.17454627,229.02,228.91,4.38313693]
["bitfinex-derivatives","SOLF0:USTF0",1733950851470,2.72,229.07,228.92,18.82089559]
["bitfinex-derivatives","SOLF0:USTF0",1733950851770,2.72,229.07,228.93,4.38292395]
["bitfinex-derivatives","SOLF0:USTF0",1733950851961,2.72,229.07,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950852564,2.1804,229.03,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950852763,2.1804,229.03,228.92,36.9596063]
["bitfinex-derivatives","SOLF0:USTF0",1733950852764,2.1804,229.03,228.98,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733950853567,16.10089559,229.02,228.93,35.66013784]
["bitfinex-derivatives","SOLF0:USTF0",1733950853765,2.72,229.01,228.87,35.66321162]
["bitfinex-derivatives","SOLF0:USTF0",1733950853974,2.72,229.01,228.88,4.38113355]
["bitfinex-derivatives","SOLF0:USTF0",1733950854175,2.72,229.01,228.87,35.66321162]
["bitfinex-derivatives","SOLF0:USTF0",1733950854373,2.72,229.01,228.88,4.38114397]
["bitfinex-derivatives","SOLF0:USTF0",1733950854668,2.72,229.01,228.86,35.66321162]
["bitfinex-derivatives","SOLF0:USTF0",1733950854875,2.1811,228.95,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950855074,2.72,229.01,228.86,35.66321162]
["bitfinex-derivatives","SOLF0:USTF0",1733950855269,4.1531,229.01,228.87,4.38108059]
["bitfinex-derivatives","SOLF0:USTF0",1733950855469,5.5864,229.01,228.86,35.66310027]
["bitfinex-derivatives","SOLF0:USTF0",1733950855666,5.5864,229.01,228.87,4.38108547]
["bitfinex-derivatives","SOLF0:USTF0",1733950855870,5.5864,229.01,228.85,18.13871071]
["bitfinex-derivatives","SOLF0:USTF0",1733950856070,2.181,228.97,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950856271,16.10089559,228.98,228.85,18.13871071]
["bitfinex-derivatives","SOLF0:USTF0",1733950856467,16.10089559,228.98,228.84,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733950856672,2.1817,228.9,228.84,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1733950856878,2.1817,228.9,228.84,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733950858674,2.8664,229.01,228.84,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733950858874,2.72,229.0,228.85,4.38250932]
["bitfinex-derivatives","SOLF0:USTF0",1733950859077,2.72,229.0,228.84,37.07762723]
["bitfinex-derivatives","SOLF0:USTF0",1733950859378,2.72,229.0,228.85,4.38201762]
["bitfinex-derivatives","SOLF0:USTF0",1733950859575,2.72,229.0,228.84,37.0813439]
["bitfinex-derivatives","SOLF0:USTF0",1733950859781,2.72,229.0,228.85,4.38288489]
["bitfinex-derivatives","SOLF0:USTF0",1733950859979,2.72,229.0,228.84,19.54961071]
["bitfinex-derivatives","SOLF0:USTF0",1733950860180,2.72,229.0,228.89,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950860386,2.72,229.0,228.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733950860780,2.72,229.0,228.88,4.3833087]
["bitfinex-derivatives","SOLF0:USTF0",1733950861081,2.72,229.0,228.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733950861280,2.72,229.0,228.88,4.38330561]
["bitfinex-derivatives","SOLF0:USTF0",1733950861484,2.1811,228.96,228.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950863281,2.1811,228.95,228.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950864585,2.72,229.0,228.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733950864887,2.72,229.0,228.88,4.38345144]
["bitfinex-derivatives","SOLF0:USTF0",1733950865078,2.72,229.0,228.9,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950865276,2.72,229.0,228.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733950865481,2.1811,228.96,228.91,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950866388,2.1809,228.97,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950869284,2.1809,228.97,228.93,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950870185,2.72,229.01,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950870890,2.1807,228.99,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950873286,2.1809,228.98,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950875187,10.06447844,228.99,228.89,6.06178478]
["bitfinex-derivatives","SOLF0:USTF0",1733950875387,10.06447844,228.96,228.86,25.61509549]
["bitfinex-derivatives","SOLF0:USTF0",1733950875691,12.62447844,228.96,228.86,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733950875895,2.1814,228.92,228.87,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950876093,2.1814,228.92,228.86,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733950876592,2.1814,228.92,228.88,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950880994,2.1815,228.91,228.88,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950881198,2.1815,228.91,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950882194,2.1816,228.9,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950882397,10.06447844,228.93,228.81,37.16927393]
["bitfinex-derivatives","SOLF0:USTF0",1733950882594,10.06447844,228.9,228.82,4.38754608]
["bitfinex-derivatives","SOLF0:USTF0",1733950882797,10.06447844,228.9,228.81,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733950883191,2.182,228.86,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950884001,10.06447844,228.9,228.81,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733950884200,10.06447844,228.87,228.77,24.20049549]
["bitfinex-derivatives","SOLF0:USTF0",1733950884499,2.56,228.86,228.77,6.06178478]
["bitfinex-derivatives","SOLF0:USTF0",1733950885204,2.56,228.86,228.76,43.07512894]
["bitfinex-derivatives","SOLF0:USTF0",1733950885405,2.1823,228.83,228.78,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950886292,2.1823,228.83,228.76,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733950886499,2.1823,228.83,228.79,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950887196,2.56,228.86,228.76,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733950887397,2.1821,228.85,228.76,11.40777844]
["bitfinex-derivatives","SOLF0:USTF0",1733950887701,2.1821,228.85,228.77,4.38064715]
["bitfinex-derivatives","SOLF0:USTF0",1733950887998,2.56,228.89,228.79,10.06447844]
["bitfinex-derivatives","SOLF0:USTF0",1733950888394,2.1818,228.88,228.79,10.06447844]
["bitfinex-derivatives","SOLF0:USTF0",1733950889000,2.56,228.89,228.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950889201,2.1819,228.87,228.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733950893602,2.56,228.89,228.81,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950893806,2.56,228.89,228.76,53.13425295]
["bitfinex-derivatives","SOLF0:USTF0",1733950894109,2.56,228.89,228.76,11.40777844]
["bitfinex-derivatives","SOLF0:USTF0",1733950894406,2.182,228.86,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950894608,2.56,228.89,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950895202,2.1821,228.85,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950896102,2.1822,228.84,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950897408,2.1821,228.85,228.81,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950897608,2.56,228.89,228.76,11.40777844]
["bitfinex-derivatives","SOLF0:USTF0",1733950897909,2.56,228.89,228.76,17.46956322]
["bitfinex-derivatives","SOLF0:USTF0",1733950898107,4.7418,228.89,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950898311,2.56,228.89,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733950898609,2.56,228.89,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733950898914,10.06447844,228.9,228.76,17.46956322]
["bitfinex-derivatives","SOLF0:USTF0",1733950899107,2.56,228.89,228.77,4.37796195]
["bitfinex-derivatives","SOLF0:USTF0",1733950899309,2.1819,228.87,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733950899614,2.1819,228.87,228.76,17.46956322]
["bitfinex-derivatives","SOLF0:USTF0",1733950899814,4.7417,228.89,228.79,10.06447844]
["bitfinex-derivatives","SOLF0:USTF0",1733950900013,2.56,228.89,228.79,10.06447844]
["bitfinex-derivatives","SOLF0:USTF0",1733950900506,2.56,228.89,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950903117,2.1817,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950904409,2.1815,228.92,228.87,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950904710,2.56,228.92,228.82,12.50447844]
["bitfinex-derivatives","SOLF0:USTF0",1733950904917,2.56,228.92,228.83,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733950905313,2.56,228.92,228.85,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950905314,9.00478714,228.92,228.85,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950905510,6.44478714,228.92,228.85,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950906714,8.62618714,228.92,228.88,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950908109,2.1813,228.93,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950910314,8.88478714,228.94,228.9,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950910818,11.06608714,228.94,228.9,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950911419,2.44,228.96,228.87,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950911617,6.44478714,228.95,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950912119,2.1809,228.98,228.89,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950912323,8.88478714,228.97,228.89,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950912720,6.44478714,228.97,228.89,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950913020,6.44478714,228.97,228.93,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950913821,6.44478714,228.95,228.87,33.08528263]
["bitfinex-derivatives","SOLF0:USTF0",1733950914024,6.44478714,228.95,228.87,14.94657192]
["bitfinex-derivatives","SOLF0:USTF0",1733950914321,8.62598714,228.95,228.9,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950914621,8.62598714,228.95,228.87,8.88478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950914819,8.62598714,228.95,228.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950915522,8.62598714,228.95,228.92,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950915921,6.44478714,228.95,228.87,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950916122,6.44478714,228.91,228.85,6.06178478]
["bitfinex-derivatives","SOLF0:USTF0",1733950916316,6.44478714,228.88,228.84,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1733950916522,2.1819,228.87,228.8,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950916722,6.44478714,228.84,228.79,18.19595577]
["bitfinex-derivatives","SOLF0:USTF0",1733950916924,6.44478714,228.84,228.8,4.38692269]
["bitfinex-derivatives","SOLF0:USTF0",1733950917223,6.44478714,228.84,228.77,7.78878714]
["bitfinex-derivatives","SOLF0:USTF0",1733950917414,6.44478714,228.84,228.78,4.38705669]
["bitfinex-derivatives","SOLF0:USTF0",1733950917617,6.44478714,228.84,228.77,7.78878714]
["bitfinex-derivatives","SOLF0:USTF0",1733950917618,8.62698714,228.84,228.8,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733950918216,6.44478714,228.82,228.78,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733950918421,2.44,228.84,228.77,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733950918627,6.44478714,228.84,228.77,7.78878714]
["bitfinex-derivatives","SOLF0:USTF0",1733950918825,8.88478714,228.86,228.81,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950919027,2.44,228.92,228.83,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950919223,8.62628714,228.91,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950919423,6.44478714,228.91,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733950919723,2.44,228.94,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950919724,6.44478714,228.89,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733950920321,2.1813,228.94,228.87,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950920527,6.44478714,228.92,228.85,6.44478714]
["bitfinex-derivatives","SOLF0:USTF0",1733950921223,2.44,228.95,228.83,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950921620,2.1813,228.93,228.89,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950922316,10.06897465,228.96,228.83,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950922521,2.44,228.97,228.86,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950922724,2.44,228.97,228.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733950923119,10.06897465,228.99,228.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733950923324,2.44,228.98,228.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733950923717,2.1809,228.97,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950924325,10.06897465,229.02,228.87,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733950924525,44.75618941,229.01,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950924919,44.75618941,229.01,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950924920,2.1808,228.99,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950926722,2.1808,228.99,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733950926928,46.93678941,229.01,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950927127,46.93678941,229.01,228.89,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950927521,4.6206,229.01,228.89,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950927721,2.1807,229.0,228.89,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950927926,2.1807,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950928327,2.44,229.01,228.89,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950928630,3.8456,229.04,228.92,10.06897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950928925,3.8456,229.04,228.92,12.50897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950929127,2.1804,229.03,228.98,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950932629,1.4056,229.04,228.92,12.50897465]
["bitfinex-derivatives","SOLF0:USTF0",1733950932930,2.1805,229.01,228.96,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950933129,2.1805,229.01,228.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733950933831,1.4056,229.04,228.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733950934329,10.06897465,229.02,228.95,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950934520,10.06897465,229.02,228.88,16.73758446]
["bitfinex-derivatives","SOLF0:USTF0",1733950934923,10.06897465,228.99,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950935131,2.34,228.98,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950935529,2.34,228.98,228.91,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950935530,2.1811,228.95,228.91,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950937129,2.181,228.96,228.91,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733950937431,2.181,228.96,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950937632,2.1809,228.97,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950938634,2.181,228.96,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950939733,2.181,228.96,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950940637,2.1811,228.95,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950942333,2.181,228.96,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950943234,8.62375695,228.96,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950943430,2.34,228.98,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950943431,6.44275695,228.94,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950944139,2.1811,228.95,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950945235,8.62375695,228.96,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950946736,6.44275695,228.93,228.88,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733950946936,6.44275695,228.93,228.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733950947131,6.44275695,228.93,228.86,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950947737,2.1814,228.92,228.88,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950947935,2.1814,228.92,228.86,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950950841,2.1814,228.92,228.89,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733950951842,2.1815,228.91,228.88,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950952140,8.62425695,228.91,228.84,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950952542,8.62425695,228.91,228.88,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733950953239,2.1814,228.92,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733950953633,1.436,228.96,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950953940,7.90235695,228.97,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950954741,2.181,228.96,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950955041,2.181,228.96,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950955739,1.436,229.04,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950955740,6.44275695,228.99,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950956744,6.44275695,228.99,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950956944,6.44275695,228.99,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950959243,6.44275695,228.99,228.87,7.36551188]
["bitfinex-derivatives","SOLF0:USTF0",1733950959443,6.44275695,228.95,228.88,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950959843,6.44275695,228.95,228.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733950960449,2.1811,228.96,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950960642,10.96365695,228.97,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733950960849,2.34,228.97,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950961042,8.78275695,228.97,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950961242,8.78275695,228.97,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733950962246,2.1806,229.01,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950962553,8.78275695,229.0,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950963548,45.4,229.21,228.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950963751,6.44275695,229.03,228.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950964349,6.44275695,229.03,228.96,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950964649,6.44275695,229.05,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950964853,6.44275695,229.03,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950967252,6.44275695,229.05,228.96,8.72275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950967458,6.44275695,229.05,228.98,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950968061,6.44275695,229.05,229.01,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950968062,8.62295695,229.05,229.01,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950968662,8.62295695,229.05,228.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733950968663,8.62275695,229.07,229.03,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950969264,6.44275695,229.05,229.03,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950969665,6.44275695,229.05,229.01,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733950969863,6.44275695,229.05,228.98,8.72275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950970969,6.44275695,229.05,229.01,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950971166,6.44275695,229.05,228.98,8.72275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950971568,8.62295695,229.05,229.01,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950971965,6.44275695,229.02,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950972170,6.44275695,229.0,228.93,8.72275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950973163,6.44275695,229.02,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950973368,6.44275695,229.04,228.97,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950973869,6.44275695,229.04,229.0,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950973870,8.62305695,229.04,229.0,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950974065,6.44275695,229.04,229.0,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733950974265,6.44275695,229.02,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950974471,6.44275695,229.0,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950974672,8.62345695,229.0,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733950974868,6.44275695,229.0,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733950975568,2.1808,228.99,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733950976671,2.1808,228.99,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950978775,2.1808,228.99,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950978776,8.62335695,229.0,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950979277,8.62335695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950980874,1.4565,229.09,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950981080,6.44275695,229.03,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950981884,6.44275695,229.01,228.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950983780,2.1804,229.02,228.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950985188,6.44275695,229.01,228.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950987981,2.1804,229.03,228.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950988185,2.1804,229.03,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950988186,8.62315695,229.03,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950988487,6.44275695,229.03,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950988885,6.44275695,229.03,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950989186,6.44275695,229.04,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950989381,5.10774095,229.1,228.97,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950989588,2.18,229.08,228.99,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950989783,8.62275695,229.08,228.99,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950989981,6.44275695,229.06,229.03,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733950991684,8.62285695,229.06,229.01,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733950991984,6.44275695,229.06,229.01,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733950992189,6.44275695,229.06,228.98,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733950992390,6.44275695,229.06,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950993387,2.1803,229.04,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950993791,8.62305695,229.04,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950994185,2.1804,229.03,229.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733950994388,2.1804,229.03,228.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733950995487,2.1806,229.0,228.96,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950995792,2.1806,229.0,228.94,8.64275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950995987,2.1806,229.0,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733950996293,6.44275695,229.0,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950996490,2.1807,228.99,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733950997389,2.1806,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950998696,8.62335695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950998900,6.44275695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950999094,2.1808,228.99,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950999594,6.44275695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950999791,8.62335695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733950999995,6.44275695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951001695,2.1807,228.99,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951002195,8.62335695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951002395,8.62335695,229.0,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733951004091,8.62335695,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951007905,2.1806,229.0,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951008204,8.62335695,229.0,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733951009203,2.1807,228.99,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951009402,6.44275695,229.0,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951009601,2.1807,228.99,228.96,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951010107,6.44275695,229.0,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951010406,8.62335695,229.0,228.97,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733951010795,2.181,228.97,228.93,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951011002,6.44275695,228.94,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951011404,2.1813,228.93,228.89,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951011699,6.44275695,228.94,228.85,7.37868709]
["bitfinex-derivatives","SOLF0:USTF0",1733951012002,6.44275695,228.87,228.8,6.07149]
["bitfinex-derivatives","SOLF0:USTF0",1733951012198,6.44275695,228.87,228.81,13.8240073]
["bitfinex-derivatives","SOLF0:USTF0",1733951012395,8.62465695,228.87,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951014202,6.44275695,228.87,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951014402,2.1818,228.88,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951014604,2.2,228.9,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951014804,2.2,228.9,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951014805,10.82445695,228.9,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951015408,6.44275695,228.86,228.76,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733951015706,2.1821,228.85,228.78,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951015906,6.44275695,228.84,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951016608,8.66275695,228.84,228.77,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951016998,8.66275695,228.84,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951017206,8.66275695,228.84,228.77,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951017604,2.22,228.84,228.79,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951017902,6.44275695,228.88,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951018302,2.22,228.89,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951018800,2.22,228.89,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951019007,2.22,228.89,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951019407,2.22,228.89,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951019408,4.4017,228.89,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951020102,4.4017,228.89,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951020303,4.4017,228.89,228.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951020304,8.62455695,228.88,228.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951021611,2.22,228.89,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951021612,8.62475695,228.86,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951025219,2.22,228.89,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951025422,8.62455695,228.88,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951025625,2.16,228.9,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951025822,8.60275695,228.9,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951026522,2.1817,228.89,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951027126,6.44275695,228.88,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951029821,2.16,228.91,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951029822,8.62435695,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951030018,6.44275695,228.9,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951030822,11.56613116,228.92,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951031224,6.44275695,228.9,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951031424,6.44275695,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951032225,6.44275695,228.9,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951033627,8.62435695,228.9,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951036522,6.44275695,228.9,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951037322,2.1815,228.91,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951037323,6.44275695,228.88,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951037828,6.44275695,228.9,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951038224,6.44275695,228.88,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951038429,6.44275695,228.88,228.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733951038629,6.44275695,228.88,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951038930,6.44275695,228.88,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951039430,2.1819,228.87,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951039830,2.1819,228.87,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951040031,2.1819,228.87,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951040623,6.44275695,228.88,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951044030,8.62455695,228.88,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951044230,8.62455695,228.88,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951044436,6.44275695,228.86,228.76,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733951044733,2.1822,228.84,228.78,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951045129,2.1822,228.84,228.8,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733951045323,2.1822,228.84,228.78,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951045525,6.44275695,228.86,228.78,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951045733,2.1821,228.85,228.81,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951046535,2.1822,228.84,228.81,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951047134,6.44275695,228.86,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951047430,8.62475695,228.86,228.78,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951048735,8.62475695,228.86,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951049632,6.44275695,228.88,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951049826,6.44275695,228.88,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951050426,2.1817,228.89,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951050828,6.44275695,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951051135,8.62435695,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951052335,6.44275695,228.88,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951052831,8.62455695,228.88,228.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733951053034,6.44275695,228.86,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951053340,8.62475695,228.86,228.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951053538,6.44275695,228.86,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951054733,6.44275695,228.86,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951055941,6.44275695,228.86,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951056141,2.1819,228.87,228.85,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951056336,6.44275695,228.88,228.85,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951056635,8.62455695,228.88,228.85,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951057036,8.62455695,228.88,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951057037,6.44275695,228.88,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951057236,6.44275695,228.88,228.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733951057237,6.44275695,228.88,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951057839,8.62455695,228.88,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951058141,6.44275695,228.86,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951058340,6.44275695,228.86,228.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951058841,2.1821,228.85,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951060133,6.44275695,228.86,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951060334,8.62475695,228.86,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951060941,8.62475695,228.86,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951061142,8.62475695,228.86,228.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951061734,6.44275695,228.88,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951061933,6.44275695,228.9,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951062739,6.44275695,228.9,228.84,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951063646,6.44275695,228.9,228.87,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733951065442,8.62435695,228.9,228.87,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733951068747,8.62435695,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951069740,8.62435695,228.9,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951069945,8.62435695,228.9,228.84,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951071442,8.62435695,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951073949,2.1816,228.9,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951074147,8.62435695,228.9,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951075644,8.62435695,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951078751,8.62435695,228.9,228.87,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733951079650,4.36,229.07,228.88,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951079851,6.44275695,228.99,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951080156,2.181,228.96,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951080850,8.62365695,228.97,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951081447,6.44275695,228.97,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951081853,2.1808,228.98,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951082856,6.44275695,228.99,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951082857,8.62345695,228.99,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951083056,6.44275695,228.99,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951084164,8.62345695,228.99,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951084848,8.62345695,228.99,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951087861,2.16,229.0,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951087862,6.44275695,228.97,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951088051,6.44275695,228.97,228.93,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951088858,8.62375695,228.97,228.93,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951089650,2.181,228.96,228.93,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951092357,6.44275695,228.95,228.89,5.29288744]
["bitfinex-derivatives","SOLF0:USTF0",1733951092554,6.44275695,228.93,228.86,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951093354,8.62425695,228.91,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951094461,6.44275695,228.91,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951094662,2.1816,228.9,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951094862,2.1816,228.9,228.86,8.62465695]
["bitfinex-derivatives","SOLF0:USTF0",1733951095664,2.1816,228.9,228.87,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951096665,2.1815,228.92,228.88,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733951097160,6.44275695,228.93,228.88,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733951097364,2.1814,228.92,228.88,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733951098859,6.44275695,228.93,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951099057,4.3412,228.95,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951099058,10.78395695,228.95,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951099461,8.60275695,228.95,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951100061,2.1812,228.94,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951100259,6.44275695,228.93,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951100455,6.44275695,228.93,228.86,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951101663,8.62415695,228.93,228.86,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951102666,8.62415695,228.93,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951103962,2.1812,228.94,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951104359,2.6835,228.99,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951104565,8.62365695,228.97,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951105562,2.181,228.96,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951107366,2.181,228.96,228.92,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951108966,6.44275695,228.93,228.86,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951109563,6.44275695,228.95,228.88,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951109764,2.1812,228.95,228.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951110072,8.62395695,228.95,228.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951110271,8.62395695,228.95,228.88,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951110470,8.62395695,228.95,228.92,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951111472,4.8435,228.99,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951111673,4.8435,228.99,228.83,9.53401654]
["bitfinex-derivatives","SOLF0:USTF0",1733951111674,6.44275695,229.0,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951112469,6.44275695,229.0,228.95,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951112470,8.62345695,229.0,228.95,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951112675,6.44275695,228.98,228.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733951112874,6.44275695,228.98,228.9,8.60275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951113173,2.181,228.96,228.92,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951114878,2.181,228.96,228.9,8.60275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951114879,2.181,228.96,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951115980,6.44275695,228.96,228.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951116681,6.44275695,228.96,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951116881,6.44275695,228.94,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951117277,2.1813,228.93,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951117478,2.1813,228.93,228.9,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951120787,2.1812,228.94,228.9,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951120986,8.62395695,228.94,228.9,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951121581,2.1814,228.92,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951121782,6.44275695,228.94,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951123287,8.62405695,228.94,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951124683,2.1813,228.93,228.89,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951125093,6.44275695,228.94,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951125294,8.62395695,228.94,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951128892,2.1812,228.94,228.9,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951129293,8.60275695,228.96,228.89,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951129294,2.16,228.96,228.89,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951129489,4.3411,228.96,228.92,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951130190,6.44275695,228.95,228.89,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951130390,8.62385695,228.95,228.91,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951130793,6.44275695,228.95,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951131595,2.16,228.96,228.83,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1733951131596,6.44275695,228.93,228.83,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1733951131893,6.44275695,228.93,228.83,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1733951132093,2.1816,228.9,228.86,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951133691,2.1816,228.9,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951133896,2.1815,228.91,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951134397,6.44275695,228.93,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951134599,6.44275695,228.95,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951134803,5.32797089,229.03,228.91,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951134992,2.1809,228.97,228.93,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951135188,6.44275695,228.98,228.91,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951135392,2.16,228.99,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951136296,4.3407,228.99,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951136496,6.44275695,228.98,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951137600,8.62355695,228.98,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951137787,6.44275695,228.98,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951138795,2.1807,228.99,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951141301,2.1808,228.98,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951141497,6.44275695,229.0,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951142601,2.1808,228.99,228.95,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951143902,6.44275695,229.0,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951144096,8.62365695,228.98,228.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951144296,6.44275695,228.96,228.84,6.06214318]
["bitfinex-derivatives","SOLF0:USTF0",1733951144499,6.44275695,228.96,228.89,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951144700,2.1812,228.95,228.91,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951145294,6.44275695,228.94,228.82,37.52679837]
["bitfinex-derivatives","SOLF0:USTF0",1733951145597,2.16,228.96,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951145803,2.16,228.96,228.77,7.37869494]
["bitfinex-derivatives","SOLF0:USTF0",1733951145804,6.44275695,228.89,228.77,7.37869494]
["bitfinex-derivatives","SOLF0:USTF0",1733951146111,2.16,228.88,228.81,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951146402,2.16,228.88,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951146403,4.3418,228.88,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951146603,6.44275695,228.87,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951146905,8.62465695,228.87,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951147101,6.44275695,228.87,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951147400,6.44275695,228.85,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951153301,2.16,228.89,228.8,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951153505,1.4525,228.95,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951153708,6.44275695,228.88,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951153908,6.44275695,228.88,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951154114,6.44275695,228.86,228.85,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733951157313,6.44275695,228.86,228.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951157515,8.62475695,228.86,228.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733951157716,6.44275695,228.84,228.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733951157917,6.44275695,228.84,228.82,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951158308,6.44275695,228.84,228.76,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951158309,2.1823,228.83,228.76,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951158509,6.44275695,228.82,228.76,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951158714,6.44275695,228.82,228.79,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951159818,6.44275695,228.82,228.8,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951161012,6.44275695,228.82,228.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733951161220,6.44275695,228.78,228.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733951161522,2.16,228.84,228.69,8.60275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951161523,6.44275695,228.76,228.69,8.60275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951161723,6.44275695,228.76,228.75,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951166817,6.44275695,228.76,228.69,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951167022,6.44275695,228.74,228.68,5.22060894]
["bitfinex-derivatives","SOLF0:USTF0",1733951167426,6.44275695,228.75,228.74,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951168218,6.44275695,228.75,228.67,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733951168418,6.44275695,228.7,228.67,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733951168618,6.44275695,228.7,228.67,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733951168821,6.44275695,228.72,228.67,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733951169724,6.44275695,228.72,228.71,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951176220,6.44275695,228.72,228.7,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733951176425,6.44275695,228.71,228.67,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733951177622,6.44275695,228.71,228.7,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951181237,6.44275695,228.71,228.57,30.69132969]
["bitfinex-derivatives","SOLF0:USTF0",1733951181432,6.44275695,228.62,228.59,5.12186995]
["bitfinex-derivatives","SOLF0:USTF0",1733951182429,6.44275695,228.62,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951185130,4.3436,228.69,228.65,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733951185328,6.44275695,228.66,228.58,11.63382984]
["bitfinex-derivatives","SOLF0:USTF0",1733951185536,6.44275695,228.64,228.58,11.63382984]
["bitfinex-derivatives","SOLF0:USTF0",1733951185733,2.16,228.69,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951186038,2.16,228.69,228.58,11.63382984]
["bitfinex-derivatives","SOLF0:USTF0",1733951186039,6.44275695,228.64,228.58,11.63382984]
["bitfinex-derivatives","SOLF0:USTF0",1733951186340,6.44275695,228.64,228.63,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951192238,6.44275695,228.64,228.58,5.19107289]
["bitfinex-derivatives","SOLF0:USTF0",1733951192440,6.44275695,228.62,228.58,5.19107289]
["bitfinex-derivatives","SOLF0:USTF0",1733951193840,6.44275695,228.62,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951196947,4.3436,228.69,228.65,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733951197245,6.44275695,228.66,228.65,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733951201248,6.44275695,228.66,228.58,11.63382984]
["bitfinex-derivatives","SOLF0:USTF0",1733951201249,6.44275695,228.66,228.58,5.19107289]
["bitfinex-derivatives","SOLF0:USTF0",1733951201452,6.44275695,228.64,228.58,5.19107289]
["bitfinex-derivatives","SOLF0:USTF0",1733951201643,6.44275695,228.64,228.58,11.63382984]
["bitfinex-derivatives","SOLF0:USTF0",1733951202443,4.3437,228.68,228.64,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951202741,6.44275695,228.65,228.64,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951203140,6.44275695,228.65,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951203345,6.44275695,228.64,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951208246,6.44275695,228.64,228.56,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733951208551,6.44275695,228.64,228.55,24.28965268]
["bitfinex-derivatives","SOLF0:USTF0",1733951208552,6.44275695,228.58,228.54,6.07241317]
["bitfinex-derivatives","SOLF0:USTF0",1733951208747,6.44275695,228.56,228.54,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733951208958,6.44275695,228.56,228.49,6.07241317]
["bitfinex-derivatives","SOLF0:USTF0",1733951209158,6.44275695,228.52,228.47,24.28965268]
["bitfinex-derivatives","SOLF0:USTF0",1733951209354,6.44275695,228.52,228.51,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951210654,6.44275695,228.54,228.53,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951213759,2.16,228.57,228.49,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951213955,6.44275695,228.55,228.49,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951214159,6.44275695,228.53,228.46,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951214656,6.44275695,228.53,228.52,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951214957,4.3447,228.57,228.52,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951215157,6.44275695,228.53,228.52,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951217957,2.1847,228.58,228.44,11.3936922]
["bitfinex-derivatives","SOLF0:USTF0",1733951218163,5.20091591,228.61,228.53,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951218164,6.44275695,228.59,228.53,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951218358,6.44275695,228.61,228.55,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951218862,6.44275695,228.61,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951219869,2.16,228.63,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951220165,8.60275695,228.63,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951222063,6.44275695,228.63,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951223468,6.44275695,228.63,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951223469,6.44275695,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951224872,6.44275695,228.63,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951225066,2.16,228.65,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951225271,8.60275695,228.66,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951225771,8.60275695,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951227270,6.44275695,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951228266,6.44275695,228.66,228.6,8.60275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951228472,6.44275695,228.66,228.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733951228668,6.44275695,228.66,228.59,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951228969,6.44275695,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951229169,6.44275695,228.66,228.59,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951229371,6.44275695,228.64,228.56,7.31721916]
["bitfinex-derivatives","SOLF0:USTF0",1733951229671,6.44275695,228.64,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951230170,6.44275695,228.64,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951230375,6.44275695,228.6,228.55,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951230568,6.44275695,228.6,228.52,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951230769,6.44275695,228.6,228.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951231068,6.44275695,228.6,228.53,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951231567,6.44275695,228.6,228.57,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951231767,6.44275695,228.58,228.57,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951232067,6.44275695,228.58,228.51,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733951232068,6.44275695,228.58,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951232372,6.44275695,228.58,228.5,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951232571,2.16,228.57,228.5,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951233166,2.16,228.57,228.52,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951234072,2.16,228.57,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951234268,6.44275695,228.58,228.52,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951234574,6.44275695,228.6,228.54,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951234770,8.60275695,228.6,228.54,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951235573,8.60275695,228.6,228.56,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951236066,6.44275695,228.58,228.56,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951236964,6.44275695,228.58,228.54,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733951237164,6.44275695,228.59,228.53,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951237474,6.44275695,228.57,228.51,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951237973,6.44275695,228.57,228.55,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951238174,6.44275695,228.57,228.46,7.42069369]
["bitfinex-derivatives","SOLF0:USTF0",1733951238376,6.44275695,228.55,228.53,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733951238577,6.44275695,228.55,228.49,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951239477,6.44275695,228.55,228.5,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951239669,6.44275695,228.55,228.49,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951240071,6.44275695,228.55,228.53,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733951241079,6.44275695,228.57,228.53,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733951241679,1.4684,228.65,228.53,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951241978,6.44275695,228.6,228.53,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951242176,2.16,228.59,228.53,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951243781,2.16,228.59,228.49,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951243980,2.16,228.59,228.48,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951244174,6.44275695,228.53,228.48,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951244384,6.44275695,228.53,228.51,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951244683,6.44275695,228.55,228.51,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951249685,8.62765695,228.55,228.51,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951251788,6.44275695,228.53,228.51,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951251988,6.44275695,228.53,228.5,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733951253192,6.44275695,228.53,228.51,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951254390,6.44275695,228.53,228.45,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733951254587,6.44275695,228.53,228.44,32.3970538]
["bitfinex-derivatives","SOLF0:USTF0",1733951254588,6.44275695,228.49,228.47,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733951256190,6.44275695,228.49,228.44,5.32127903]
["bitfinex-derivatives","SOLF0:USTF0",1733951256392,8.62825695,228.49,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951256888,6.44275695,228.49,228.46,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733951258094,6.44275695,228.49,228.43,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951258293,6.44275695,228.49,228.47,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951262800,6.44275695,228.49,228.48,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733951266805,6.44275695,228.49,228.47,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951267800,2.16,228.52,228.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951268104,8.62795695,228.52,228.46,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951268901,8.62795695,228.52,228.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951269105,6.44275695,228.5,228.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951269906,6.44275695,228.5,228.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951270402,6.44275695,228.51,228.47,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951270704,6.44275695,228.51,228.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951271004,6.44275695,228.51,228.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951271200,6.44275695,228.51,228.41,74.9403679]
["bitfinex-derivatives","SOLF0:USTF0",1733951271401,6.44275695,228.51,228.43,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951271705,6.44275695,228.51,228.46,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951272203,6.44275695,228.51,228.41,56.75168682]
["bitfinex-derivatives","SOLF0:USTF0",1733951272404,2.1856,228.48,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951274702,6.44275695,228.49,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951274898,8.62825695,228.49,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951277306,6.44275695,228.47,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951277808,10.78825695,228.49,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951278712,6.44275695,228.47,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951279303,6.44275695,228.47,228.41,57.13155008]
["bitfinex-derivatives","SOLF0:USTF0",1733951279709,6.44275695,228.47,228.41,50.68879313]
["bitfinex-derivatives","SOLF0:USTF0",1733951280001,6.44275695,228.47,228.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733951280304,6.44275695,228.45,228.42,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951282310,6.44275695,228.45,228.43,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733951285001,6.44275695,228.47,228.43,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733951286211,6.44275695,228.45,228.42,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733951286404,6.44275695,228.45,228.41,50.68879313]
["bitfinex-derivatives","SOLF0:USTF0",1733951287612,6.44275695,228.45,228.42,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951288414,6.44275695,228.45,228.41,50.68879313]
["bitfinex-derivatives","SOLF0:USTF0",1733951288915,6.44275695,228.45,228.41,52.87499313]
["bitfinex-derivatives","SOLF0:USTF0",1733951289306,2.16,228.49,228.41,52.87499313]
["bitfinex-derivatives","SOLF0:USTF0",1733951289307,6.44275695,228.43,228.41,50.68879313]
["bitfinex-derivatives","SOLF0:USTF0",1733951290509,6.44275695,228.43,228.35,8.83809369]
["bitfinex-derivatives","SOLF0:USTF0",1733951290719,6.44275695,228.43,228.38,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733951291020,6.44275695,228.43,228.36,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951291219,6.44275695,228.43,228.4,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951291418,2.16,228.44,228.4,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951292117,6.44275695,228.43,228.4,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951292518,6.44275695,228.41,228.36,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733951293213,8.62905695,228.41,228.36,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733951293522,6.44275695,228.41,228.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733951294316,6.44275695,228.39,228.36,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733951294619,8.60275695,228.39,228.34,50.70479384]
["bitfinex-derivatives","SOLF0:USTF0",1733951294818,8.60275695,228.39,228.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733951295020,8.60275695,228.39,228.34,50.70479384]
["bitfinex-derivatives","SOLF0:USTF0",1733951295218,6.44275695,228.37,228.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951295417,6.44275695,228.37,228.35,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733951295812,6.44275695,228.37,228.33,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733951296021,6.44275695,228.37,228.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951296215,6.44275695,228.35,228.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951297122,6.44275695,228.35,228.34,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733951299718,6.44275695,228.35,228.28,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733951299915,6.44275695,228.36,228.28,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733951300618,2.16,228.37,228.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951300823,6.44275695,228.36,228.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951301024,6.44275695,228.36,228.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951301228,6.44275695,228.34,228.2,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951301525,6.44275695,228.34,228.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951302319,6.44275695,228.34,228.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951302923,6.44275695,228.34,228.21,5.18604735]
["bitfinex-derivatives","SOLF0:USTF0",1733951303125,6.44275695,228.34,228.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951304620,2.16,228.34,228.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951305524,2.16,228.34,228.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951305525,8.60275695,228.34,228.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951307424,6.44275695,228.34,228.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951307726,2.16,228.35,228.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951307922,8.60275695,228.36,228.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951308224,6.44275695,228.34,228.28,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951308728,6.44275695,228.34,228.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951310327,6.44275695,228.34,228.28,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951310630,6.44275695,228.34,228.3,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733951310828,6.44275695,228.34,228.28,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951311023,6.44275695,228.34,228.29,4.45218774]
["bitfinex-derivatives","SOLF0:USTF0",1733951311430,6.44275695,228.34,228.28,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951311634,6.44275695,228.34,228.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733951312631,8.60275695,228.36,228.33,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733951313024,6.44275695,228.34,228.33,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733951313722,2.16,228.36,228.29,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951314032,2.16,228.36,228.34,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733951315432,1.4102,228.46,228.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951315733,6.44275695,228.4,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951315933,8.60275695,228.4,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951316431,2.186,228.44,228.4,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951316733,6.44275695,228.42,228.34,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951316932,2.16,228.43,228.35,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733951316933,6.44275695,228.4,228.35,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733951317133,8.60275695,228.4,228.34,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951318130,8.60275695,228.4,228.38,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733951318532,8.60275695,228.4,228.34,30.69433172]
["bitfinex-derivatives","SOLF0:USTF0",1733951318736,8.60275695,228.4,228.38,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733951319229,2.16,228.4,228.39,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733951320834,6.44275695,228.42,228.41,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951321033,8.60275695,228.42,228.36,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951321234,8.60275695,228.42,228.37,4.46404751]
["bitfinex-derivatives","SOLF0:USTF0",1733951321537,8.60275695,228.42,228.36,30.69433172]
["bitfinex-derivatives","SOLF0:USTF0",1733951321734,8.60275695,228.42,228.4,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951322335,2.16,228.42,228.4,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951323331,2.16,228.42,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951325234,6.44275695,228.41,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951326137,2.16,228.42,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951326435,8.60275695,228.42,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951331345,6.44275695,228.42,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951332745,6.44275695,228.42,228.37,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951332944,5.16690371,228.47,228.39,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951333144,6.44275695,228.44,228.4,4.47232659]
["bitfinex-derivatives","SOLF0:USTF0",1733951333344,6.44275695,228.44,228.4,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951333545,6.44275695,228.44,228.41,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951334151,6.44275695,228.44,228.4,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951334152,6.44275695,228.44,228.42,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951335749,2.22,228.47,228.4,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951335956,6.44275695,228.46,228.42,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951336659,6.44275695,228.46,228.43,6.65450242]
["bitfinex-derivatives","SOLF0:USTF0",1733951336855,6.44275695,228.46,228.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733951337054,2.22,228.47,228.42,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951337253,8.66275695,228.47,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951338464,6.44275695,228.45,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951339260,6.44275695,228.47,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951340058,6.44275695,228.47,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951340654,2.6795,228.54,228.42,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951340852,6.44275695,228.48,228.46,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951342457,6.44275695,228.48,228.47,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951342760,6.44275695,228.49,228.45,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951343053,6.44275695,228.49,228.46,4.46552418]
["bitfinex-derivatives","SOLF0:USTF0",1733951343257,2.22,228.5,228.45,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951343457,6.44275695,228.49,228.46,4.46425651]
["bitfinex-derivatives","SOLF0:USTF0",1733951343657,6.44275695,228.49,228.45,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951343852,6.44275695,228.49,228.47,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733951344259,6.44275695,228.49,228.45,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951344260,6.44275695,228.49,228.46,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733951344457,6.44275695,228.49,228.45,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951344858,6.44275695,228.49,228.47,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733951345559,6.44275695,228.53,228.46,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951345861,6.44275695,228.53,228.47,10.52546679]
["bitfinex-derivatives","SOLF0:USTF0",1733951346164,6.44275695,228.53,228.48,4.46242783]
["bitfinex-derivatives","SOLF0:USTF0",1733951346366,6.44275695,228.53,228.47,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951346367,6.44275695,228.53,228.47,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951346568,6.44275695,228.54,228.52,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951347467,6.44275695,228.54,228.49,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951347662,2.22,228.55,228.5,4.45909861]
["bitfinex-derivatives","SOLF0:USTF0",1733951347663,6.44275695,228.52,228.5,4.45909861]
["bitfinex-derivatives","SOLF0:USTF0",1733951347864,6.44275695,228.52,228.49,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951348162,6.44275695,228.52,228.5,4.4590997]
["bitfinex-derivatives","SOLF0:USTF0",1733951348354,6.44275695,228.52,228.49,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951348560,6.44275695,228.52,228.51,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951349056,6.44275695,228.54,228.51,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951350664,6.44275695,228.54,228.48,30.69433172]
["bitfinex-derivatives","SOLF0:USTF0",1733951350964,6.44275695,228.54,228.53,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951351164,6.44275695,228.54,228.48,30.69433172]
["bitfinex-derivatives","SOLF0:USTF0",1733951351468,6.44275695,228.54,228.52,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951351667,8.66275695,228.56,228.5,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951352468,8.66275695,228.56,228.53,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951353862,6.44275695,228.54,228.53,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951355958,5.29265627,228.58,228.54,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733951356161,2.8177,228.68,228.54,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951356367,6.44275695,228.6,228.54,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951356563,6.44275695,228.6,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951357466,6.44275695,228.6,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951358563,6.44275695,228.6,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951358759,6.44275695,228.6,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951359163,6.44275695,228.6,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951359363,6.44275695,228.6,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951359565,6.44275695,228.62,228.61,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951360471,6.44275695,228.62,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951360669,6.44275695,228.62,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951360968,2.2,228.63,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951362364,6.44275695,228.64,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951362866,6.44275695,228.64,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951363064,6.44275695,228.64,228.63,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951364467,6.44275695,228.64,228.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733951364662,6.44275695,228.62,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951364868,6.44275695,228.62,228.55,8.64275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951365068,6.44275695,228.62,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951365370,6.44275695,228.62,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951366065,6.44275695,228.62,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951367674,6.44275695,228.62,228.61,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951367865,2.2,228.67,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951368070,6.44275695,228.64,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951368271,6.44275695,228.64,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951371677,6.44275695,228.64,228.56,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951371883,6.44275695,228.61,228.56,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951372068,6.44275695,228.61,228.55,32.89433172]
["bitfinex-derivatives","SOLF0:USTF0",1733951372375,6.44275695,228.59,228.54,42.07678335]
["bitfinex-derivatives","SOLF0:USTF0",1733951372772,6.44275695,228.59,228.55,4.45654747]
["bitfinex-derivatives","SOLF0:USTF0",1733951373077,6.44275695,228.59,228.53,30.69433172]
["bitfinex-derivatives","SOLF0:USTF0",1733951373276,6.44275695,228.59,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951374174,6.44275695,228.59,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951375180,6.44275695,228.59,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951375979,8.62705695,228.63,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951376280,2.2,228.62,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951376476,6.44275695,228.61,228.56,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951376670,6.44275695,228.59,228.55,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951377278,6.44275695,228.59,228.56,4.46388773]
["bitfinex-derivatives","SOLF0:USTF0",1733951377581,6.44275695,228.59,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951377780,6.44275695,228.59,228.55,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951377977,6.44275695,228.57,228.52,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951378179,6.44275695,228.53,228.49,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951378681,6.44275695,228.53,228.48,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951378884,6.44275695,228.53,228.48,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951379181,6.44275695,228.53,228.49,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951380073,6.44275695,228.53,228.51,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951380373,6.44275695,228.53,228.48,30.69433172]
["bitfinex-derivatives","SOLF0:USTF0",1733951380579,6.44275695,228.53,228.49,4.46730569]
["bitfinex-derivatives","SOLF0:USTF0",1733951380882,6.44275695,228.53,228.5,4.46724216]
["bitfinex-derivatives","SOLF0:USTF0",1733951381180,6.44275695,228.53,228.49,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951381584,6.44275695,228.53,228.5,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733951382382,6.44275695,228.53,228.48,8.24839369]
["bitfinex-derivatives","SOLF0:USTF0",1733951382581,6.44275695,228.51,228.48,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951382882,6.44275695,228.51,228.47,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951383083,6.44275695,228.51,228.48,4.46713564]
["bitfinex-derivatives","SOLF0:USTF0",1733951383282,6.44275695,228.51,228.47,8.24859369]
["bitfinex-derivatives","SOLF0:USTF0",1733951384380,6.44275695,228.51,228.47,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951384580,6.44275695,228.51,228.48,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733951386189,6.44275695,228.49,228.44,50.6774489]
["bitfinex-derivatives","SOLF0:USTF0",1733951386782,6.44275695,228.49,228.44,52.8634489]
["bitfinex-derivatives","SOLF0:USTF0",1733951387584,6.44275695,228.47,228.44,50.6774489]
["bitfinex-derivatives","SOLF0:USTF0",1733951389496,6.44275695,228.47,228.44,52.8634489]
["bitfinex-derivatives","SOLF0:USTF0",1733951390690,6.44275695,228.47,228.4,7.90975695]
["bitfinex-derivatives","SOLF0:USTF0",1733951390691,6.44275695,228.47,228.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733951391090,8.62845695,228.47,228.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733951392488,6.44275695,228.47,228.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733951393194,8.62825695,228.49,228.44,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733951393490,6.44275695,228.47,228.4,7.90975695]
["bitfinex-derivatives","SOLF0:USTF0",1733951393885,6.44275695,228.47,228.42,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951393886,8.62855695,228.47,228.42,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951394284,6.44275695,228.45,228.36,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951394488,6.44275695,228.43,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951395485,6.44275695,228.43,228.4,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733951396286,8.60275695,228.45,228.39,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951397596,6.44275695,228.45,228.39,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951398091,6.44275695,228.45,228.42,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951399693,6.44275695,228.45,228.43,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733951404403,2.16,228.46,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951404901,6.44275695,228.45,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951405501,8.62845695,228.47,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951405808,2.16,228.46,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951406607,2.16,228.45,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951407304,8.60275695,228.45,228.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733951411306,8.60275695,228.45,228.35,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1733951411507,6.44275695,228.41,228.35,7.89025695]
["bitfinex-derivatives","SOLF0:USTF0",1733951411714,2.16,228.4,228.35,7.89025695]
["bitfinex-derivatives","SOLF0:USTF0",1733951412107,2.16,228.4,228.38,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733951412403,2.16,228.4,228.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951412404,6.44275695,228.39,228.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951412611,6.44275695,228.37,228.34,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733951412811,2.16,228.4,228.35,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951413005,6.44275695,228.39,228.33,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951413308,2.16,228.38,228.33,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951413506,6.44275695,228.41,228.33,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951413507,2.16,228.37,228.33,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951414608,2.16,228.37,228.36,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733951417917,2.16,228.39,228.38,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733951418312,8.4933,228.54,228.37,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951418514,6.44275695,228.45,228.39,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951418718,2.16,228.44,228.39,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951419020,2.16,228.44,228.41,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951419211,2.16,228.44,228.37,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951419521,6.44275695,228.43,228.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951419718,6.44275695,228.43,228.37,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951420623,6.44275695,228.43,228.4,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733951421718,2.16,228.46,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951421917,42.79310993,228.54,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951421918,2.16,228.47,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951423521,2.16,228.47,228.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951423723,2.16,228.47,228.46,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733951425225,2.1853,228.52,228.47,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951425528,6.44275695,228.5,228.47,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951425726,2.16,228.49,228.47,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951426024,6.44275695,228.5,228.48,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733951426319,2.16,228.49,228.48,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733951428426,2.16,228.49,228.46,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951428627,6.44275695,228.48,228.46,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951430027,6.44275695,228.48,228.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951430228,6.44275695,228.45,228.38,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1733951430433,6.44275695,228.45,228.37,42.86214371]
["bitfinex-derivatives","SOLF0:USTF0",1733951430434,6.44275695,228.39,228.37,36.41938676]
["bitfinex-derivatives","SOLF0:USTF0",1733951430625,2.16,228.38,228.37,36.41938676]
["bitfinex-derivatives","SOLF0:USTF0",1733951433230,2.16,228.38,228.37,38.60598676]
["bitfinex-derivatives","SOLF0:USTF0",1733951443626,2.16,228.38,228.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733951444232,6.44275695,228.4,228.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733951444433,2.16,228.39,228.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733951445633,2.16,228.39,228.34,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951445834,2.16,228.39,228.38,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733951446334,8.60275695,228.4,228.38,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733951451536,5.24789905,228.43,228.41,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733951451735,2.16,228.49,228.42,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951451938,2.16,228.49,228.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951452140,2.16,228.49,228.42,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951452141,6.44275695,228.48,228.42,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951452748,4.3455,228.49,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951452947,10.78825695,228.49,228.45,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733951454045,8.60275695,228.49,228.45,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733951454244,8.60275695,228.49,228.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951454645,8.60275695,228.49,228.46,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733951455040,5.15025519,228.53,228.48,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951455250,2.16,228.52,228.5,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733951455847,2.16,228.52,228.46,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951456150,6.44275695,228.51,228.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951456754,6.44275695,228.49,228.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951457154,6.44275695,228.51,228.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951458054,6.44275695,228.51,228.49,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733951461247,5.2398302,228.54,228.46,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951461551,2.16,228.53,228.51,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951461956,4.1019,228.6,228.48,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951462153,6.44275695,228.56,228.53,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951462358,2.16,228.56,228.53,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951462854,4.3447,228.57,228.52,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951464159,2.16,228.57,228.54,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951467454,8.62735695,228.58,228.52,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951467650,2.16,228.57,228.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951468055,2.16,228.57,228.52,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951468257,2.16,228.57,228.54,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733951469861,2.16,228.57,228.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951470561,2.1846,228.59,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951470856,2.16,228.61,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951472361,2.1842,228.64,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951472663,8.60275695,228.65,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951472861,8.60275695,228.65,228.6,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951473767,10.78675695,228.65,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951474468,8.62675695,228.65,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951475768,2.184,228.65,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951480379,8.62675695,228.65,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951480579,2.1842,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951480779,6.44275695,228.63,228.54,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733951481077,6.44275695,228.63,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951481675,2.1844,228.61,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951483374,2.1844,228.61,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951483375,2.1845,228.6,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951483975,2.1845,228.6,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951485374,4.3445,228.6,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951485880,4.3445,228.6,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951486074,4.3445,228.6,228.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733951486380,4.3445,228.6,228.55,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951486381,2.1846,228.59,228.55,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951487683,2.1846,228.59,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951488283,2.16,228.6,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951492290,2.16,228.6,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951492484,8.62695695,228.63,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951492485,6.44275695,228.63,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951492777,6.44275695,228.65,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951492983,2.16,228.64,228.59,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951493386,2.1839,228.66,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951493581,2.16,228.65,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951494082,2.16,228.67,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951495291,2.16,228.67,228.65,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951496890,2.1836,228.69,228.63,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951497095,4.3436,228.69,228.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733951497691,2.16,228.69,228.67,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733951498992,6.44275695,228.68,228.65,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733951499287,6.44275695,228.68,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951499486,6.44275695,228.68,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951499487,8.62645695,228.68,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951499693,6.44275695,228.68,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951500094,2.1838,228.67,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951510499,6.44275695,228.68,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951510703,6.44275695,228.64,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951510905,8.60275695,228.64,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951511705,2.1843,228.62,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951512006,2.16,228.64,228.59,8.62725695]
["bitfinex-derivatives","SOLF0:USTF0",1733951512806,2.1842,228.63,228.59,8.62725695]
["bitfinex-derivatives","SOLF0:USTF0",1733951516705,4.3442,228.63,228.59,8.62725695]
["bitfinex-derivatives","SOLF0:USTF0",1733951521910,2.16,228.63,228.59,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951522110,2.16,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951522811,4.3442,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951525316,2.1842,228.63,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951525614,2.1842,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951525615,4.3442,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951528414,4.3442,228.63,228.59,8.62725695]
["bitfinex-derivatives","SOLF0:USTF0",1733951529720,4.3442,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951530815,6.44275695,228.66,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951531121,2.16,228.65,228.63,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951531420,2.1839,228.66,228.63,8.62685695]
["bitfinex-derivatives","SOLF0:USTF0",1733951533218,2.16,228.68,228.65,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951533219,2.1838,228.67,228.65,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951533619,2.16,228.68,228.65,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951534118,2.1839,228.67,228.65,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951534912,2.1839,228.67,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951535114,2.1839,228.66,228.63,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951536223,2.1839,228.66,228.63,8.62685695]
["bitfinex-derivatives","SOLF0:USTF0",1733951536720,2.16,228.68,228.65,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951537621,6.44275695,228.7,228.65,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951537825,2.16,228.68,228.65,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951538126,2.16,228.68,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951538620,2.1838,228.67,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951540132,6.44275695,228.66,228.58,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733951540330,6.44275695,228.66,228.6,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951540633,2.1841,228.65,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951541532,2.1841,228.65,228.61,8.62705695]
["bitfinex-derivatives","SOLF0:USTF0",1733951542829,2.1839,228.66,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951543335,2.1838,228.67,228.63,8.62695695]
["bitfinex-derivatives","SOLF0:USTF0",1733951544033,2.1838,228.67,228.63,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951545240,6.44275695,228.65,228.56,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733951545533,6.44275695,228.63,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951545830,2.16,228.62,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951546637,4.3443,228.62,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951552037,4.3443,228.62,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951552340,4.3443,228.62,228.59,47.98016214]
["bitfinex-derivatives","SOLF0:USTF0",1733951552534,4.3443,228.62,228.6,4.74571747]
["bitfinex-derivatives","SOLF0:USTF0",1733951552742,4.3443,228.62,228.59,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951552936,4.3443,228.62,228.6,4.74554614]
["bitfinex-derivatives","SOLF0:USTF0",1733951553137,4.3443,228.62,228.59,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951553443,4.3443,228.62,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951557946,2.16,228.62,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951558241,2.1844,228.61,228.58,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951560545,2.1844,228.61,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951561843,6.44275695,228.61,228.55,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951562053,6.44275695,228.57,228.51,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951562244,2.16,228.56,228.5,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951562552,2.16,228.56,228.51,4.74297948]
["bitfinex-derivatives","SOLF0:USTF0",1733951562847,2.16,228.56,228.5,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951563247,2.16,228.56,228.51,10.80372212]
["bitfinex-derivatives","SOLF0:USTF0",1733951563541,2.16,228.56,228.52,4.74082843]
["bitfinex-derivatives","SOLF0:USTF0",1733951563737,2.16,228.56,228.51,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951563942,2.16,228.56,228.52,4.74081648]
["bitfinex-derivatives","SOLF0:USTF0",1733951564140,6.44275695,228.55,228.51,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951564437,6.44275695,228.55,228.48,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951564438,6.44275695,228.53,228.48,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951564647,6.44275695,228.53,228.49,4.73945028]
["bitfinex-derivatives","SOLF0:USTF0",1733951564839,6.44275695,228.53,228.48,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951565046,6.44275695,228.53,228.49,4.73945217]
["bitfinex-derivatives","SOLF0:USTF0",1733951565245,6.44275695,228.53,228.47,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951565846,2.1853,228.52,228.47,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951566149,2.16,228.51,228.47,6.06289369]
["bitfinex-derivatives","SOLF0:USTF0",1733951566349,2.16,228.51,228.46,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951566650,4.3453,228.51,228.48,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951567348,2.1852,228.53,228.48,8.62835695]
["bitfinex-derivatives","SOLF0:USTF0",1733951567548,2.16,228.51,228.48,8.62835695]
["bitfinex-derivatives","SOLF0:USTF0",1733951568349,2.185,228.54,228.5,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951568543,2.16,228.53,228.5,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951569848,2.16,228.53,228.5,8.62815695]
["bitfinex-derivatives","SOLF0:USTF0",1733951570047,2.1849,228.55,228.5,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733951570354,2.16,228.54,228.52,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951570753,2.16,228.56,228.52,8.62785695]
["bitfinex-derivatives","SOLF0:USTF0",1733951570955,2.16,228.56,228.54,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951571151,2.16,228.58,228.54,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951571656,2.16,228.58,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951572559,2.16,228.58,228.56,8.62755695]
["bitfinex-derivatives","SOLF0:USTF0",1733951573658,2.1844,228.6,228.56,8.62755695]
["bitfinex-derivatives","SOLF0:USTF0",1733951573860,2.16,228.59,228.56,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951574255,2.16,228.59,228.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951574460,8.60275695,228.59,228.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951574660,2.16,228.59,228.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951576262,4.3445,228.59,228.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951576763,2.16,228.59,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951578858,2.16,228.6,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951580062,2.16,228.6,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951582158,8.62715695,228.61,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951582465,2.16,228.6,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951583968,4.3444,228.6,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951584561,4.3444,228.6,228.54,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951584562,2.16,228.6,228.54,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951584863,6.44275695,228.59,228.55,4.73749317]
["bitfinex-derivatives","SOLF0:USTF0",1733951585061,6.44275695,228.59,228.52,12.50565064]
["bitfinex-derivatives","SOLF0:USTF0",1733951585254,2.16,228.6,228.52,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951585255,6.44275695,228.55,228.52,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733951585459,8.60275695,228.55,228.48,24.25157477]
["bitfinex-derivatives","SOLF0:USTF0",1733951585763,2.1852,228.53,228.5,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951586563,8.60275695,228.55,228.49,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951586861,2.185,228.54,228.51,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733951590362,2.185,228.54,228.51,8.62805695]
["bitfinex-derivatives","SOLF0:USTF0",1733951590666,2.16,228.55,228.51,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951590877,4.3449,228.55,228.52,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733951591963,2.1848,228.57,228.51,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951592164,2.16,228.58,228.55,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951592863,2.16,228.58,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951593970,2.16,228.58,228.55,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951594269,4.3447,228.58,228.55,8.62765695]
["bitfinex-derivatives","SOLF0:USTF0",1733951594469,2.16,228.58,228.55,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951594669,2.16,228.58,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951595372,2.16,228.58,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951595670,2.16,228.58,228.56,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733951596373,2.16,228.61,228.57,8.62745695]
["bitfinex-derivatives","SOLF0:USTF0",1733951596669,2.16,228.61,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951596876,4.3444,228.61,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951597368,2.16,228.6,228.57,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951597570,2.16,228.6,228.57,8.62735695]
["bitfinex-derivatives","SOLF0:USTF0",1733951598168,2.16,228.6,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951600077,2.1842,228.63,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951600278,2.14,228.63,228.57,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951600471,2.14,228.63,228.58,10.81738409]
["bitfinex-derivatives","SOLF0:USTF0",1733951600676,2.14,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951601678,4.3242,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951602578,2.14,228.63,228.58,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951602779,2.14,228.63,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951603376,4.3242,228.63,228.6,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951603575,11.81118129,228.66,228.59,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951603784,11.81118129,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951603785,2.14,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951604089,4.3239,228.67,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951604288,6.44275695,228.66,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951604483,6.44275695,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951604484,8.62665695,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951604682,10.76665695,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951605591,6.44275695,228.64,228.61,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951605891,6.44275695,228.64,228.57,30.75474553]
["bitfinex-derivatives","SOLF0:USTF0",1733951606187,6.44275695,228.64,228.58,4.73572098]
["bitfinex-derivatives","SOLF0:USTF0",1733951606387,2.1844,228.61,228.58,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951606593,2.14,228.66,228.59,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951606792,2.1842,228.63,228.59,8.62725695]
["bitfinex-derivatives","SOLF0:USTF0",1733951607187,6.44275695,228.63,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951608599,2.1843,228.62,228.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951608903,6.44275695,228.65,228.57,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951609197,2.1842,228.63,228.59,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951609794,10.76675695,228.65,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951610296,4.324,228.65,228.61,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951610700,4.324,228.65,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951612609,5.11930344,228.69,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951612797,2.14,228.66,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951613602,2.14,228.66,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951614802,2.14,228.66,228.62,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951615100,2.14,228.66,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951615299,8.62645695,228.68,228.63,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951615508,2.14,228.67,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951615808,8.62645695,228.68,228.65,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951616006,10.76645695,228.68,228.65,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951616899,10.76645695,228.68,228.61,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951617106,10.76645695,228.68,228.64,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951617500,10.76645695,228.68,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951617501,8.58275695,228.68,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951617705,10.76665695,228.68,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951618402,2.184,228.67,228.63,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951618611,2.184,228.67,228.61,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951619607,2.184,228.67,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951620614,8.62695695,228.66,228.62,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951621617,2.1842,228.65,228.62,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951622216,6.44275695,228.66,228.6,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951622512,8.62705695,228.64,228.58,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951622716,8.62705695,228.64,228.59,4.73204478]
["bitfinex-derivatives","SOLF0:USTF0",1733951622914,8.62705695,228.64,228.58,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951622915,8.62705695,228.64,228.6,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951623909,2.1843,228.64,228.6,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951624310,2.1843,228.64,228.61,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733951627309,8.58275695,228.68,228.6,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951627616,8.58275695,228.68,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951627617,2.14,228.68,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951628016,2.14,228.68,228.62,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951628218,4.324,228.68,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951629412,10.76675695,228.68,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951631623,2.1841,228.66,228.62,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951632019,2.1841,228.66,228.63,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951632415,8.62715695,228.64,228.61,24.31198858]
["bitfinex-derivatives","SOLF0:USTF0",1733951632721,8.62715695,228.64,228.59,48.62397718]
["bitfinex-derivatives","SOLF0:USTF0",1733951632722,6.44275695,228.64,228.6,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951632916,8.58275695,228.64,228.61,4.74555555]
["bitfinex-derivatives","SOLF0:USTF0",1733951633118,2.1844,228.63,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951633521,2.1844,228.63,228.61,4.7464124]
["bitfinex-derivatives","SOLF0:USTF0",1733951633715,2.1844,228.63,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951633914,2.1844,228.63,228.61,4.74642491]
["bitfinex-derivatives","SOLF0:USTF0",1733951634215,2.1844,228.63,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951634414,2.1844,228.63,228.61,4.74641295]
["bitfinex-derivatives","SOLF0:USTF0",1733951634614,2.1844,228.63,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951634823,2.1844,228.63,228.61,4.74731913]
["bitfinex-derivatives","SOLF0:USTF0",1733951635020,2.1844,228.63,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951635224,2.1844,228.63,228.61,4.74731913]
["bitfinex-derivatives","SOLF0:USTF0",1733951635424,2.1844,228.63,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951635621,10.76705695,228.64,228.61,4.74741055]
["bitfinex-derivatives","SOLF0:USTF0",1733951635816,10.76705695,228.64,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951636027,10.76705695,228.64,228.61,4.74741055]
["bitfinex-derivatives","SOLF0:USTF0",1733951636220,10.76705695,228.64,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951636427,10.76705695,228.64,228.61,10.8254177]
["bitfinex-derivatives","SOLF0:USTF0",1733951636626,10.76705695,228.64,228.61,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951637318,10.76705695,228.64,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951637516,10.76705695,228.64,228.61,4.74737968]
["bitfinex-derivatives","SOLF0:USTF0",1733951637721,10.76705695,228.64,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951637920,10.76705695,228.64,228.61,4.7473793]
["bitfinex-derivatives","SOLF0:USTF0",1733951638125,10.76705695,228.64,228.6,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951638324,10.76705695,228.64,228.61,4.74735988]
["bitfinex-derivatives","SOLF0:USTF0",1733951638630,10.76705695,228.64,228.61,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951639729,10.76705695,228.64,228.61,8.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1733951641325,8.58275695,228.64,228.61,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951641526,2.1842,228.66,228.61,30.75474553]
["bitfinex-derivatives","SOLF0:USTF0",1733951641727,2.14,228.65,228.63,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951642027,4.3242,228.66,228.64,4.74718002]
["bitfinex-derivatives","SOLF0:USTF0",1733951642328,4.3242,228.66,228.63,24.31198858]
["bitfinex-derivatives","SOLF0:USTF0",1733951642522,2.184,228.68,228.65,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951642729,2.14,228.66,228.65,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951642929,2.14,228.67,228.65,10.8248089]
["bitfinex-derivatives","SOLF0:USTF0",1733951643130,2.14,228.67,228.65,8.26219714]
["bitfinex-derivatives","SOLF0:USTF0",1733951643829,2.14,228.67,228.66,4.74676742]
["bitfinex-derivatives","SOLF0:USTF0",1733951644229,2.14,228.67,228.64,8.26229714]
["bitfinex-derivatives","SOLF0:USTF0",1733951644635,2.14,228.67,228.65,4.74680387]
["bitfinex-derivatives","SOLF0:USTF0",1733951644835,2.14,228.67,228.64,8.26229714]
["bitfinex-derivatives","SOLF0:USTF0",1733951645028,2.14,228.67,228.65,4.74678459]
["bitfinex-derivatives","SOLF0:USTF0",1733951645229,2.14,228.67,228.64,8.26229714]
["bitfinex-derivatives","SOLF0:USTF0",1733951645433,2.14,228.67,228.65,13.00888213]
["bitfinex-derivatives","SOLF0:USTF0",1733951645734,2.14,228.67,228.66,4.74627069]
["bitfinex-derivatives","SOLF0:USTF0",1733951646531,2.14,228.67,228.65,8.26209714]
["bitfinex-derivatives","SOLF0:USTF0",1733951646737,2.14,228.67,228.66,4.7457817]
["bitfinex-derivatives","SOLF0:USTF0",1733951647035,2.14,228.67,228.65,8.26209714]
["bitfinex-derivatives","SOLF0:USTF0",1733951648333,2.14,228.67,228.66,4.74534084]
["bitfinex-derivatives","SOLF0:USTF0",1733951649627,2.1839,228.68,228.66,4.74534084]
["bitfinex-derivatives","SOLF0:USTF0",1733951650135,2.1839,228.68,228.65,8.26209714]
["bitfinex-derivatives","SOLF0:USTF0",1733951650535,2.1839,228.68,228.65,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951651041,2.14,228.69,228.65,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951651232,4.3238,228.69,228.65,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951651435,4.3238,228.69,228.65,8.26209714]
["bitfinex-derivatives","SOLF0:USTF0",1733951651736,2.1838,228.69,228.65,8.26209714]
["bitfinex-derivatives","SOLF0:USTF0",1733951651933,2.14,228.69,228.66,6.92795123]
["bitfinex-derivatives","SOLF0:USTF0",1733951652139,2.14,228.69,228.66,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951652541,4.3238,228.69,228.66,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951652743,2.1838,228.69,228.66,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951653545,2.1837,228.71,228.68,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951654345,2.14,228.73,228.69,4.74245297]
["bitfinex-derivatives","SOLF0:USTF0",1733951654547,45.61048185,228.74,228.68,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951654744,47.75048185,228.74,228.68,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951654940,47.75048185,228.74,228.69,4.74084552]
["bitfinex-derivatives","SOLF0:USTF0",1733951655241,47.75048185,228.74,228.68,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951655544,47.75048185,228.74,228.68,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951655738,2.1835,228.72,228.69,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733951658140,47.75048185,228.74,228.68,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951658141,2.1834,228.73,228.68,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951658939,47.75048185,228.74,228.7,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951658940,4.3233,228.74,228.7,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951659841,4.3233,228.74,228.68,18.23399144]
["bitfinex-derivatives","SOLF0:USTF0",1733951659842,6.44275695,228.71,228.68,24.31198858]
["bitfinex-derivatives","SOLF0:USTF0",1733951660044,6.44275695,228.73,228.69,4.73455539]
["bitfinex-derivatives","SOLF0:USTF0",1733951660339,6.44275695,228.73,228.67,30.75474553]
["bitfinex-derivatives","SOLF0:USTF0",1733951660544,6.44275695,228.73,228.68,4.73456876]
["bitfinex-derivatives","SOLF0:USTF0",1733951660745,6.44275695,228.73,228.67,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951660945,6.44275695,228.73,228.68,4.73397802]
["bitfinex-derivatives","SOLF0:USTF0",1733951661149,6.44275695,228.73,228.67,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951661350,6.44275695,228.73,228.68,4.73397802]
["bitfinex-derivatives","SOLF0:USTF0",1733951661649,2.14,228.74,228.69,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951662750,2.1834,228.73,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733951668152,8.62615695,228.73,228.7,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733951668353,6.44275695,228.71,228.65,24.31198858]
["bitfinex-derivatives","SOLF0:USTF0",1733951668552,6.44275695,228.71,228.66,4.73168975]
["bitfinex-derivatives","SOLF0:USTF0",1733951668750,6.44275695,228.69,228.64,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951668954,2.1841,228.66,228.63,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951670054,6.44275695,228.69,228.62,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951670353,6.44275695,228.69,228.64,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951670354,2.184,228.67,228.64,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733951671857,2.184,228.67,228.62,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951671858,6.44275695,228.67,228.62,12.52075409]
["bitfinex-derivatives","SOLF0:USTF0",1733951672055,6.44275695,228.67,228.63,4.73505304]
["bitfinex-derivatives","SOLF0:USTF0",1733951672251,6.44275695,228.65,228.6,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951672455,2.1845,228.62,228.6,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951672848,2.1845,228.62,228.59,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951673049,2.1845,228.62,228.58,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951673255,2.1845,228.62,228.59,4.73606412]
["bitfinex-derivatives","SOLF0:USTF0",1733951673455,2.1846,228.61,228.57,6.07799714]
["bitfinex-derivatives","SOLF0:USTF0",1733951673754,2.1846,228.61,228.57,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951674855,2.1847,228.6,228.57,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951676651,8.62735695,228.61,228.57,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733951682561,2.1845,228.63,228.59,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951683158,4.3245,228.63,228.59,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951683460,2.1845,228.62,228.59,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733951684063,2.14,228.63,228.6,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951685563,4.3244,228.63,228.6,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733951689169,1.3886,228.71,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951689170,2.14,228.66,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951689472,4.3241,228.67,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951689760,2.1841,228.67,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951690465,2.14,228.68,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951690668,4.3239,228.68,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951691064,2.1839,228.68,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951691370,4.3239,228.68,228.64,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733951692066,2.1841,228.66,228.63,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733951698466,1.3886,228.71,228.64,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951698665,1.3265,228.8,228.69,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951698876,8.62585695,228.77,228.72,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951700171,2.183,228.78,228.74,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733951700375,2.14,228.77,228.73,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951700568,6.44275695,228.79,228.73,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951700768,8.58275695,228.79,228.76,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733951700970,2.14,228.79,228.75,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951701181,2.14,228.79,228.76,4.73217504]
["bitfinex-derivatives","SOLF0:USTF0",1733951701375,7.51005011,228.81,228.76,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733951701578,8.58275695,228.83,228.75,30.70520656]
["bitfinex-derivatives","SOLF0:USTF0",1733951701781,8.58275695,228.83,228.76,10.79386195]
["bitfinex-derivatives","SOLF0:USTF0",1733951702081,8.58275695,228.83,228.76,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951702273,10.76525695,228.83,228.78,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733951702575,8.58275695,228.83,228.77,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951702972,8.58275695,228.83,228.79,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733951703873,8.58275695,228.83,228.8,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951704077,2.14,228.83,228.8,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951705179,2.14,228.83,228.79,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951705576,2.14,228.83,228.82,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951706376,2.14,228.83,228.8,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951707180,2.14,228.83,228.74,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951707181,8.58275695,228.83,228.77,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951708383,2.1827,228.82,228.77,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951709275,2.1827,228.82,228.75,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951709483,2.1827,228.82,228.78,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951711086,6.44275695,228.81,228.71,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733951711281,6.44275695,228.81,228.73,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951711986,2.1828,228.8,228.76,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733951712981,8.62565695,228.81,228.73,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951713581,2.183,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951715283,2.1831,228.79,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951715485,6.44275695,228.79,228.69,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733951715788,6.44275695,228.77,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733951716086,4.3234,228.76,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733951716891,2.14,228.76,228.73,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951717090,2.14,228.8,228.75,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951717383,4.323,228.8,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733951718190,4.323,228.8,228.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951720486,6.44275695,228.77,228.71,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951721393,2.1834,228.76,228.71,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951721887,2.1834,228.76,228.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733951722690,2.1834,228.76,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733951722897,2.1833,228.77,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733951723195,6.44275695,228.79,228.73,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951723390,6.44275695,228.79,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951724794,2.1833,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951725494,2.1834,228.76,228.72,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733951726691,2.1834,228.76,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733951727988,2.1836,228.74,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733951728394,2.1836,228.74,228.69,12.50836935]
["bitfinex-derivatives","SOLF0:USTF0",1733951728694,2.1836,228.74,228.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733951729596,2.1837,228.73,228.69,8.2495124]
["bitfinex-derivatives","SOLF0:USTF0",1733951729896,2.1837,228.73,228.7,4.72664724]
["bitfinex-derivatives","SOLF0:USTF0",1733951730089,2.1837,228.73,228.69,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951730494,2.1837,228.73,228.7,6.91334875]
["bitfinex-derivatives","SOLF0:USTF0",1733951730696,2.1837,228.73,228.7,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733951731595,2.1837,228.73,228.71,4.73274895]
["bitfinex-derivatives","SOLF0:USTF0",1733951731791,2.1837,228.73,228.7,8.2495124]
["bitfinex-derivatives","SOLF0:USTF0",1733951731988,2.1837,228.73,228.71,4.73276886]
["bitfinex-derivatives","SOLF0:USTF0",1733951732194,2.1837,228.73,228.7,8.2495124]
["bitfinex-derivatives","SOLF0:USTF0",1733951732395,2.1837,228.73,228.71,4.73276886]
["bitfinex-derivatives","SOLF0:USTF0",1733951732594,2.1837,228.73,228.71,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951734498,2.1837,228.73,228.7,26.44634961]
["bitfinex-derivatives","SOLF0:USTF0",1733951734700,2.1837,228.73,228.71,4.73569381]
["bitfinex-derivatives","SOLF0:USTF0",1733951735000,2.1837,228.73,228.7,26.44634961]
["bitfinex-derivatives","SOLF0:USTF0",1733951735298,2.1837,228.73,228.71,4.73571766]
["bitfinex-derivatives","SOLF0:USTF0",1733951735499,2.1837,228.73,228.7,26.44634961]
["bitfinex-derivatives","SOLF0:USTF0",1733951735692,2.1837,228.73,228.71,4.73532317]
["bitfinex-derivatives","SOLF0:USTF0",1733951735895,2.1837,228.73,228.7,26.44634961]
["bitfinex-derivatives","SOLF0:USTF0",1733951736200,2.1837,228.73,228.71,4.73532317]
["bitfinex-derivatives","SOLF0:USTF0",1733951736396,2.1837,228.73,228.7,8.2495124]
["bitfinex-derivatives","SOLF0:USTF0",1733951737597,2.1837,228.73,228.7,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733951738205,2.1837,228.73,228.69,8.2496124]
["bitfinex-derivatives","SOLF0:USTF0",1733951738501,2.1838,228.71,228.68,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951738702,2.1838,228.71,228.67,24.26244961]
["bitfinex-derivatives","SOLF0:USTF0",1733951738999,2.1838,228.71,228.68,4.73460878]
["bitfinex-derivatives","SOLF0:USTF0",1733951739202,2.1838,228.71,228.67,8.2497124]
["bitfinex-derivatives","SOLF0:USTF0",1733951739610,2.1838,228.71,228.68,4.7344768]
["bitfinex-derivatives","SOLF0:USTF0",1733951739904,2.1838,228.71,228.68,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733951741502,2.1838,228.72,228.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733951741896,1.3259,228.84,228.7,11.17776956]
["bitfinex-derivatives","SOLF0:USTF0",1733951742100,1.3259,228.84,228.77,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951742396,6.44275695,228.82,228.77,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951742596,2.1829,228.81,228.78,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733951742794,2.14,228.83,228.77,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951743398,2.14,228.83,228.79,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951743604,2.14,228.83,228.8,10.80044657]
["bitfinex-derivatives","SOLF0:USTF0",1733951743901,2.14,228.83,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951744202,2.14,228.83,228.8,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951744397,8.62565695,228.82,228.79,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951744593,8.62565695,228.82,228.77,8.2488124]
["bitfinex-derivatives","SOLF0:USTF0",1733951744794,8.62565695,228.82,228.78,4.73422361]
["bitfinex-derivatives","SOLF0:USTF0",1733951744995,4.3227,228.83,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951745197,2.14,228.83,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951745699,2.14,228.83,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951745997,6.44275695,228.84,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951746905,6.44275695,228.84,228.78,12.50836935]
["bitfinex-derivatives","SOLF0:USTF0",1733951746906,6.44275695,228.84,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951747302,8.62535695,228.84,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951755215,2.1828,228.82,228.78,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951755409,6.44275695,228.84,228.78,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951755907,6.44275695,228.84,228.78,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733951756616,2.1829,228.82,228.78,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733951757414,6.44275695,228.82,228.76,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951757610,6.44275695,228.82,228.75,12.50836935]
["bitfinex-derivatives","SOLF0:USTF0",1733951757814,6.44275695,228.82,228.75,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951758016,6.44275695,228.8,228.74,26.44594961]
["bitfinex-derivatives","SOLF0:USTF0",1733951758313,2.12,228.79,228.75,4.72888164]
["bitfinex-derivatives","SOLF0:USTF0",1733951758514,2.12,228.79,228.74,8.2491124]
["bitfinex-derivatives","SOLF0:USTF0",1733951758816,2.12,228.79,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951759019,2.1832,228.78,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951761718,2.1832,228.78,228.74,8.62625695]
["bitfinex-derivatives","SOLF0:USTF0",1733951762313,2.1832,228.78,228.74,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951762513,4.3031,228.79,228.74,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951762709,4.3031,228.79,228.76,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951764516,4.3031,228.79,228.76,8.62605695]
["bitfinex-derivatives","SOLF0:USTF0",1733951765417,2.12,228.79,228.76,8.62605695]
["bitfinex-derivatives","SOLF0:USTF0",1733951765623,2.12,228.79,228.77,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733951766028,2.12,228.79,228.74,30.70520656]
["bitfinex-derivatives","SOLF0:USTF0",1733951766321,2.12,228.79,228.75,4.72923688]
["bitfinex-derivatives","SOLF0:USTF0",1733951766527,4.3031,228.79,228.75,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733951766823,8.56275695,228.79,228.74,12.50836935]
["bitfinex-derivatives","SOLF0:USTF0",1733951767020,8.56275695,228.79,228.73,24.26244961]
["bitfinex-derivatives","SOLF0:USTF0",1733951767216,8.56275695,228.79,228.74,4.72984769]
["bitfinex-derivatives","SOLF0:USTF0",1733951767420,2.1833,228.77,228.73,26.44604961]
["bitfinex-derivatives","SOLF0:USTF0",1733951767621,8.62605695,228.77,228.73,8.2492124]
["bitfinex-derivatives","SOLF0:USTF0",1733951767824,8.62605695,228.77,228.73,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733951769620,8.62605695,228.77,228.74,4.73148119]
["bitfinex-derivatives","SOLF0:USTF0",1733951769827,8.62605695,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951770423,2.1833,228.77,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951771823,2.1832,228.78,228.74,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733951772924,2.1832,228.78,228.74,8.2491124]
["bitfinex-derivatives","SOLF0:USTF0",1733951774426,49.39498089,228.86,228.77,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951774427,47.98758089,228.86,228.77,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951774727,8.56275695,228.85,228.79,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951774927,8.56275695,228.85,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951775627,6.44275695,228.85,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951775820,8.56275695,228.85,228.81,8.2485124]
["bitfinex-derivatives","SOLF0:USTF0",1733951776219,10.74535695,228.85,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951776422,2.1826,228.85,228.82,4.73996939]
["bitfinex-derivatives","SOLF0:USTF0",1733951776628,2.1826,228.85,228.81,26.44534961]
["bitfinex-derivatives","SOLF0:USTF0",1733951776826,54.43033784,228.86,228.82,4.73946528]
["bitfinex-derivatives","SOLF0:USTF0",1733951777028,56.55033784,228.86,228.83,6.92193088]
["bitfinex-derivatives","SOLF0:USTF0",1733951777227,56.55033784,228.86,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951777827,50.10758089,228.86,228.82,24.26244961]
["bitfinex-derivatives","SOLF0:USTF0",1733951778028,8.62495695,228.88,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951778229,2.12,228.87,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951779532,4.3023,228.87,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951781331,2.1827,228.84,228.82,24.26244961]
["bitfinex-derivatives","SOLF0:USTF0",1733951781536,2.1827,228.84,228.81,6.0656124]
["bitfinex-derivatives","SOLF0:USTF0",1733951781734,2.1827,228.84,228.8,26.44544961]
["bitfinex-derivatives","SOLF0:USTF0",1733951781929,2.1827,228.84,228.81,4.73453584]
["bitfinex-derivatives","SOLF0:USTF0",1733951782132,2.1827,228.84,228.8,26.44544961]
["bitfinex-derivatives","SOLF0:USTF0",1733951782427,2.1827,228.84,228.8,8.2486124]
["bitfinex-derivatives","SOLF0:USTF0",1733951783527,2.1827,228.84,228.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951785335,2.1826,228.85,228.8,8.2486124]
["bitfinex-derivatives","SOLF0:USTF0",1733951785536,6.44275695,228.86,228.8,8.2486124]
["bitfinex-derivatives","SOLF0:USTF0",1733951786532,2.1827,228.84,228.8,8.2486124]
["bitfinex-derivatives","SOLF0:USTF0",1733951786835,6.44275695,228.86,228.8,8.2486124]
["bitfinex-derivatives","SOLF0:USTF0",1733951787534,6.44275695,228.84,228.8,8.2486124]
["bitfinex-derivatives","SOLF0:USTF0",1733951787728,2.1827,228.83,228.8,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733951794033,2.12,228.87,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951794242,2.12,228.87,228.83,4.73307617]
["bitfinex-derivatives","SOLF0:USTF0",1733951794435,2.12,228.87,228.82,30.70520656]
["bitfinex-derivatives","SOLF0:USTF0",1733951794738,2.12,228.87,228.85,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733951795237,2.12,228.87,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951796335,2.12,228.87,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951797335,10.74495695,228.88,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951797841,4.3021,228.89,228.86,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951800542,2.1821,228.89,228.86,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951800742,2.1819,228.92,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951800943,2.12,228.91,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951801746,8.62455695,228.93,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951801945,2.12,228.92,228.89,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951802347,2.12,228.92,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951802546,6.44275695,228.93,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951802547,8.56275695,228.93,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951802743,6.44275695,228.93,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951802947,8.56275695,228.93,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951803444,1.4263,229.05,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951803445,1.3843,229.05,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951803640,1.3843,229.05,229.01,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951803841,1.3843,229.05,228.93,43.22557742]
["bitfinex-derivatives","SOLF0:USTF0",1733951803842,2.1809,229.02,228.93,7.47757209]
["bitfinex-derivatives","SOLF0:USTF0",1733951804046,2.1809,229.02,228.97,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951804439,2.1809,229.02,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951806450,2.12,229.03,228.99,8.62385695]
["bitfinex-derivatives","SOLF0:USTF0",1733951806750,2.12,229.03,228.99,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951807250,2.12,229.03,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951816850,8.56275695,229.06,228.99,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951817749,2.1806,229.05,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733951819151,8.62335695,229.05,228.99,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951819351,8.62335695,229.05,229.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733951820350,6.44275695,229.05,228.93,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1733951820551,6.44275695,228.96,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951820746,6.44275695,228.94,228.89,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733951820946,6.44275695,228.92,228.88,6.05417209]
["bitfinex-derivatives","SOLF0:USTF0",1733951821147,6.44275695,228.9,228.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951821850,6.44275695,228.9,228.84,7.79185695]
["bitfinex-derivatives","SOLF0:USTF0",1733951822154,6.44275695,228.9,228.86,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951822356,8.56275695,228.9,228.86,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733951824664,6.44275695,228.88,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951825664,6.44275695,228.88,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951825865,6.44275695,228.86,228.8,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951826165,6.44275695,228.86,228.79,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951826561,8.62515695,228.86,228.81,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733951827256,4.3025,228.85,228.81,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733951829361,5.29888778,228.91,228.88,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733951829562,2.1817,228.93,228.88,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951830066,2.12,228.94,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951830267,2.12,228.97,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951830467,8.56275695,228.98,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951830666,2.12,228.98,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951831270,2.12,228.98,228.93,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951831466,2.12,228.98,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951831864,7.36815286,228.98,228.94,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951832065,2.12,228.98,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951833368,2.12,228.98,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951834669,2.12,228.98,228.97,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951840973,6.44275695,229.02,228.96,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951841274,7.29241722,229.03,228.99,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951841572,2.12,229.04,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951842275,4.3007,229.04,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951842975,2.12,229.04,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951845579,4.3007,229.04,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951845874,2.12,229.04,229.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733951847769,6.44275695,229.07,229.0,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951848071,6.44275695,229.07,228.95,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951848072,2.12,229.08,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951848575,2.12,229.08,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733951849473,2.1802,229.09,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733951849670,4.3002,229.09,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733951853277,2.1803,229.08,229.05,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733951854676,6.44275695,229.06,228.98,8.56275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951854877,6.44275695,229.04,228.96,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733951855179,2.181,229.02,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951856074,2.181,229.02,228.96,7.78955695]
["bitfinex-derivatives","SOLF0:USTF0",1733951856075,2.181,229.02,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951856776,2.181,229.01,228.98,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733951860876,6.44275695,229.02,228.96,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951861082,8.62365695,229.02,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951864272,4.3008,229.03,229.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951865484,8.62365695,229.02,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951869190,6.44275695,229.0,228.96,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951869490,6.44275695,228.97,228.95,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951869684,2.1815,228.95,228.94,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951869990,8.62425695,228.95,228.92,26.30513244]
["bitfinex-derivatives","SOLF0:USTF0",1733951870189,8.62425695,228.95,228.92,8.21263311]
["bitfinex-derivatives","SOLF0:USTF0",1733951870688,6.44275695,228.95,228.93,6.91735138]
["bitfinex-derivatives","SOLF0:USTF0",1733951870988,6.44275695,228.95,228.93,8.21253311]
["bitfinex-derivatives","SOLF0:USTF0",1733951872293,6.44275695,228.95,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951872993,2.1815,228.96,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951873386,2.12,228.97,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951873791,2.12,228.97,228.93,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951873988,6.44275695,228.96,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951881998,4.3014,228.97,228.94,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733951882197,8.56275695,228.97,228.93,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951882599,8.56275695,228.97,228.92,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951882793,8.56275695,228.97,228.93,4.72943167]
["bitfinex-derivatives","SOLF0:USTF0",1733951882993,8.56275695,228.97,228.92,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951883297,8.56275695,228.97,228.93,10.76026478]
["bitfinex-derivatives","SOLF0:USTF0",1733951883498,8.56275695,228.97,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951883700,2.12,228.97,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951884293,6.44275695,228.98,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951884496,8.62395695,228.99,228.95,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733951884696,8.62395695,228.99,228.94,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951884997,8.62395695,228.99,228.95,4.73014618]
["bitfinex-derivatives","SOLF0:USTF0",1733951885297,8.62395695,228.99,228.95,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951885498,8.62395695,228.99,228.94,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951885799,8.62395695,228.99,228.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733951888192,8.62395695,228.99,228.95,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951888397,6.44275695,228.99,228.96,10.766748]
["bitfinex-derivatives","SOLF0:USTF0",1733951888596,6.44275695,228.99,228.97,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733951889193,2.1808,229.03,229.0,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951889496,2.12,229.03,228.99,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951889703,2.12,229.03,229.0,4.73771126]
["bitfinex-derivatives","SOLF0:USTF0",1733951889896,2.12,229.03,228.99,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951890098,2.12,229.03,229.0,4.7376999]
["bitfinex-derivatives","SOLF0:USTF0",1733951890303,2.12,229.03,229.01,6.9185999]
["bitfinex-derivatives","SOLF0:USTF0",1733951890500,2.12,229.03,229.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733951890703,2.12,229.05,229.01,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951891204,2.12,229.05,229.02,4.73762764]
["bitfinex-derivatives","SOLF0:USTF0",1733951891402,2.12,229.05,229.02,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951892102,2.12,229.05,229.01,30.56608939]
["bitfinex-derivatives","SOLF0:USTF0",1733951892298,2.12,229.05,229.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733951892801,2.12,229.05,229.03,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733951894495,4.3006,229.05,229.02,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733951895106,8.56275695,229.05,228.99,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951895297,2.1808,229.04,229.01,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733951898905,2.1809,229.02,228.99,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733951899305,2.1809,229.02,228.97,24.53525628]
["bitfinex-derivatives","SOLF0:USTF0",1733951899306,6.44275695,229.01,228.97,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951899500,6.44275695,228.98,228.95,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951899706,6.44275695,228.96,228.95,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951899903,8.62415695,228.96,228.95,10.76392026]
["bitfinex-derivatives","SOLF0:USTF0",1733951900106,6.44275695,228.96,228.93,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951900307,6.44275695,228.96,228.94,4.73323083]
["bitfinex-derivatives","SOLF0:USTF0",1733951900507,6.44275695,228.96,228.93,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951900703,6.44275695,228.96,228.94,4.73320702]
["bitfinex-derivatives","SOLF0:USTF0",1733951900908,6.44275695,228.96,228.93,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951901506,6.44275695,228.96,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951902412,6.44275695,228.96,228.93,8.21253311]
["bitfinex-derivatives","SOLF0:USTF0",1733951902609,6.44275695,228.96,228.93,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733951902805,6.44275695,228.96,228.93,8.21253311]
["bitfinex-derivatives","SOLF0:USTF0",1733951906006,6.44275695,228.96,228.93,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951906207,6.44275695,228.94,228.92,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951906412,6.44275695,228.94,228.89,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951906713,6.44275695,228.92,228.89,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951907109,6.44275695,228.92,228.88,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951907415,6.44275695,228.92,228.87,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951907615,6.44275695,228.94,228.89,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951907811,6.44275695,228.94,228.9,4.73228223]
["bitfinex-derivatives","SOLF0:USTF0",1733951908009,6.44275695,228.94,228.89,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951908220,6.44275695,228.94,228.9,4.73139698]
["bitfinex-derivatives","SOLF0:USTF0",1733951908515,8.62445695,228.94,228.9,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733951909013,6.44275695,228.92,228.87,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951909314,6.44275695,228.89,228.86,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951909517,6.44275695,228.87,228.86,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951909814,6.44275695,228.87,228.83,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951910218,6.44275695,228.87,228.83,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951910418,8.56275695,228.89,228.83,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951910713,8.56275695,228.89,228.82,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951911015,8.56275695,228.89,228.83,4.72771888]
["bitfinex-derivatives","SOLF0:USTF0",1733951911220,8.56275695,228.89,228.81,24.53525628]
["bitfinex-derivatives","SOLF0:USTF0",1733951911221,8.56275695,228.89,228.81,30.56608939]
["bitfinex-derivatives","SOLF0:USTF0",1733951911412,8.56275695,228.89,228.82,4.72502273]
["bitfinex-derivatives","SOLF0:USTF0",1733951911615,2.1822,228.88,228.84,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951912414,2.12,228.88,228.85,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951912617,2.12,228.88,228.83,30.56608939]
["bitfinex-derivatives","SOLF0:USTF0",1733951912809,2.12,228.88,228.84,4.72275829]
["bitfinex-derivatives","SOLF0:USTF0",1733951913014,2.12,228.88,228.83,30.56608939]
["bitfinex-derivatives","SOLF0:USTF0",1733951913317,2.12,228.88,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951914320,2.12,228.88,228.86,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951916622,2.12,228.88,228.81,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951916623,8.56275695,228.88,228.81,6.03083311]
["bitfinex-derivatives","SOLF0:USTF0",1733951916919,6.44275695,228.86,228.8,24.12333244]
["bitfinex-derivatives","SOLF0:USTF0",1733951917124,6.44275695,228.86,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733951918824,6.44275695,228.86,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951921523,8.56275695,228.88,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951921724,6.44275695,228.9,228.83,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951921921,2.182,228.93,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951922121,2.12,228.92,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951922322,2.12,228.92,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951925621,8.62465695,228.93,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951925823,2.12,228.92,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951926625,2.12,228.92,228.87,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733951926825,2.12,228.92,228.89,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951928628,6.44275695,228.91,228.89,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733951929224,6.44275695,228.91,228.86,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951929423,6.44275695,228.89,228.86,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733951929817,6.44275695,228.89,228.83,6.0402298]
["bitfinex-derivatives","SOLF0:USTF0",1733951929818,2.1825,228.87,228.83,8.2229298]
["bitfinex-derivatives","SOLF0:USTF0",1733951930020,6.44275695,228.87,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951930223,8.56275695,228.87,228.83,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951930626,10.74515695,228.87,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951931425,8.56275695,228.87,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733951931626,8.56275695,228.87,228.85,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951932818,2.12,228.87,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951934235,2.12,228.87,228.86,6.91329021]
["bitfinex-derivatives","SOLF0:USTF0",1733951935235,2.12,228.87,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733951935628,2.12,228.87,228.86,6.9142794]
["bitfinex-derivatives","SOLF0:USTF0",1733951938138,2.12,228.87,228.86,12.9545092]
["bitfinex-derivatives","SOLF0:USTF0",1733951938538,2.12,228.87,228.86,43.97386554]
["bitfinex-derivatives","SOLF0:USTF0",1733951938837,2.12,228.87,228.86,12.98464513]
["bitfinex-derivatives","SOLF0:USTF0",1733951939640,2.12,228.87,228.86,50.05047593]
["bitfinex-derivatives","SOLF0:USTF0",1733951940136,2.12,228.87,228.86,12.98464513]
["bitfinex-derivatives","SOLF0:USTF0",1733951940339,2.12,228.87,228.86,43.98624721]
["bitfinex-derivatives","SOLF0:USTF0",1733951941439,2.12,228.87,228.86,50.06305953]
["bitfinex-derivatives","SOLF0:USTF0",1733951942239,2.12,228.87,228.86,43.98624721]
["bitfinex-derivatives","SOLF0:USTF0",1733951942644,2.12,228.87,228.86,50.06367895]
["bitfinex-derivatives","SOLF0:USTF0",1733951942841,2.12,228.87,228.86,102.62906948]
["bitfinex-derivatives","SOLF0:USTF0",1733951943542,2.12,228.87,228.86,74.18739622]
["bitfinex-derivatives","SOLF0:USTF0",1733951943744,2.12,228.87,228.86,44.10083742]
["bitfinex-derivatives","SOLF0:USTF0",1733951943936,2.12,228.87,228.86,50.17937729]
["bitfinex-derivatives","SOLF0:USTF0",1733951944545,2.12,228.87,228.86,44.10083742]
["bitfinex-derivatives","SOLF0:USTF0",1733951944945,8.56275695,228.87,228.86,47.99700128]
["bitfinex-derivatives","SOLF0:USTF0",1733951945249,10.74525695,228.87,228.84,26.49684348]
["bitfinex-derivatives","SOLF0:USTF0",1733951945447,10.74525695,228.87,228.85,4.74174608]
["bitfinex-derivatives","SOLF0:USTF0",1733951945643,10.74525695,228.87,228.85,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951946244,8.56275695,228.87,228.85,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951946445,8.56275695,228.87,228.82,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951946650,2.12,228.87,228.83,4.74118372]
["bitfinex-derivatives","SOLF0:USTF0",1733951946951,2.12,228.87,228.82,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951947149,2.1828,228.85,228.83,4.74118737]
["bitfinex-derivatives","SOLF0:USTF0",1733951947345,2.12,228.87,228.82,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951947552,2.12,228.87,228.83,4.74108396]
["bitfinex-derivatives","SOLF0:USTF0",1733951947848,6.44275695,228.84,228.82,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951948044,6.44275695,228.84,228.83,4.74024496]
["bitfinex-derivatives","SOLF0:USTF0",1733951948450,6.44275695,228.84,228.82,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951948650,6.44275695,228.84,228.83,4.73936997]
["bitfinex-derivatives","SOLF0:USTF0",1733951949249,6.44275695,228.84,228.82,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951950541,2.12,228.87,228.82,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951950542,6.44275695,228.86,228.83,4.73792879]
["bitfinex-derivatives","SOLF0:USTF0",1733951950747,6.44275695,228.86,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951952652,8.62535695,228.86,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733951953754,2.1,228.87,228.84,4.73619726]
["bitfinex-derivatives","SOLF0:USTF0",1733951954050,2.1,228.87,228.83,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951954255,2.1,228.87,228.84,4.73611539]
["bitfinex-derivatives","SOLF0:USTF0",1733951954552,2.1,228.87,228.83,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951954752,2.1,228.87,228.84,4.73614996]
["bitfinex-derivatives","SOLF0:USTF0",1733951954952,2.1,228.87,228.83,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951955148,4.2826,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733951955452,6.44275695,228.86,228.82,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951955648,2.183,228.83,228.81,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951955848,6.44275695,228.84,228.81,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951956046,6.44275695,228.84,228.79,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951956246,6.44275695,228.84,228.79,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951956450,2.1829,228.83,228.79,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951956656,6.44275695,228.84,228.79,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951956855,6.44275695,228.84,228.78,20.41857962]
["bitfinex-derivatives","SOLF0:USTF0",1733951956856,6.44275695,228.84,228.78,26.49734348]
["bitfinex-derivatives","SOLF0:USTF0",1733951957052,2.183,228.82,228.79,4.73531161]
["bitfinex-derivatives","SOLF0:USTF0",1733951957355,2.183,228.82,228.78,26.49734348]
["bitfinex-derivatives","SOLF0:USTF0",1733951957553,2.183,228.82,228.79,4.73531161]
["bitfinex-derivatives","SOLF0:USTF0",1733951957754,2.183,228.82,228.78,8.26206386]
["bitfinex-derivatives","SOLF0:USTF0",1733951957953,2.183,228.82,228.79,4.73446312]
["bitfinex-derivatives","SOLF0:USTF0",1733951958255,2.183,228.82,228.78,26.49734348]
["bitfinex-derivatives","SOLF0:USTF0",1733951958557,2.183,228.82,228.79,4.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1733951958757,2.183,228.82,228.78,8.26206386]
["bitfinex-derivatives","SOLF0:USTF0",1733951958950,2.183,228.82,228.79,4.73399313]
["bitfinex-derivatives","SOLF0:USTF0",1733951959149,2.183,228.82,228.78,26.49734348]
["bitfinex-derivatives","SOLF0:USTF0",1733951959353,2.183,228.82,228.79,4.73436408]
["bitfinex-derivatives","SOLF0:USTF0",1733951959652,2.183,228.82,228.78,8.26206386]
["bitfinex-derivatives","SOLF0:USTF0",1733951959852,2.183,228.82,228.79,4.73375083]
["bitfinex-derivatives","SOLF0:USTF0",1733951960052,2.183,228.82,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951962057,2.1831,228.81,228.78,26.49744348]
["bitfinex-derivatives","SOLF0:USTF0",1733951962356,6.44275695,228.82,228.79,4.73458746]
["bitfinex-derivatives","SOLF0:USTF0",1733951962554,2.1,228.81,228.77,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951962754,2.1,228.81,228.78,4.73416007]
["bitfinex-derivatives","SOLF0:USTF0",1733951962953,2.1,228.81,228.77,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951963157,2.1833,228.8,228.78,10.81291201]
["bitfinex-derivatives","SOLF0:USTF0",1733951963349,2.1833,228.8,228.78,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951963547,2.1,228.81,228.78,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951963752,2.1832,228.8,228.78,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951966960,2.1832,228.8,228.77,26.49744348]
["bitfinex-derivatives","SOLF0:USTF0",1733951967164,2.1832,228.8,228.78,4.73427711]
["bitfinex-derivatives","SOLF0:USTF0",1733951967460,2.1832,228.8,228.77,26.49744348]
["bitfinex-derivatives","SOLF0:USTF0",1733951967760,2.1832,228.8,228.78,4.73407615]
["bitfinex-derivatives","SOLF0:USTF0",1733951967954,2.1832,228.8,228.78,6.07876386]
["bitfinex-derivatives","SOLF0:USTF0",1733951968859,2.1832,228.8,228.77,24.31404348]
["bitfinex-derivatives","SOLF0:USTF0",1733951969060,2.1,228.81,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951969658,4.2831,228.81,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951970259,2.1,228.81,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951972257,4.2831,228.81,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733951973864,4.2831,228.81,228.78,8.25476551]
["bitfinex-derivatives","SOLF0:USTF0",1733951974161,4.2831,228.81,228.79,4.73691824]
["bitfinex-derivatives","SOLF0:USTF0",1733951974363,4.2831,228.81,228.78,8.25476551]
["bitfinex-derivatives","SOLF0:USTF0",1733951974860,4.2831,228.81,228.79,4.73696943]
["bitfinex-derivatives","SOLF0:USTF0",1733951975056,4.2831,228.81,228.78,8.25476551]
["bitfinex-derivatives","SOLF0:USTF0",1733951975252,2.1832,228.8,228.79,4.73693364]
["bitfinex-derivatives","SOLF0:USTF0",1733951975456,2.1832,228.8,228.77,8.25476551]
["bitfinex-derivatives","SOLF0:USTF0",1733951975457,8.62595695,228.8,228.77,8.25476551]
["bitfinex-derivatives","SOLF0:USTF0",1733951975762,8.62595695,228.8,228.78,4.73691238]
["bitfinex-derivatives","SOLF0:USTF0",1733951976065,2.1833,228.79,228.77,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733951976459,6.44275695,228.8,228.77,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733951976655,8.62595695,228.8,228.77,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733951977361,2.1833,228.79,228.77,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733951977560,2.1833,228.79,228.76,78.77211204]
["bitfinex-derivatives","SOLF0:USTF0",1733951977856,6.44275695,228.8,228.77,4.73841433]
["bitfinex-derivatives","SOLF0:USTF0",1733951978059,6.44275695,228.78,228.76,52.30305]
["bitfinex-derivatives","SOLF0:USTF0",1733951978461,2.1835,228.77,228.76,52.30305]
["bitfinex-derivatives","SOLF0:USTF0",1733951980462,2.1835,228.77,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733951999872,8.54275695,228.77,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952000569,6.44275695,228.77,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952000774,8.54275695,228.77,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952001974,10.72625695,228.77,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952002176,4.2835,228.77,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952002370,5.31577019,228.85,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952002576,2.1,228.84,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952002770,6.44275695,228.8,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952003172,8.54275695,228.8,228.78,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733952004981,10.72595695,228.8,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952005178,10.72595695,228.8,228.77,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733952006279,8.54275695,228.8,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952006580,6.44275695,228.78,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952007180,2.1835,228.77,228.76,45.68805]
["bitfinex-derivatives","SOLF0:USTF0",1733952010176,6.44275695,228.78,228.69,24.28546204]
["bitfinex-derivatives","SOLF0:USTF0",1733952010377,2.1841,228.71,228.7,4.7391375]
["bitfinex-derivatives","SOLF0:USTF0",1733952010583,2.1,228.71,228.68,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952010779,2.1,228.71,228.67,24.28546204]
["bitfinex-derivatives","SOLF0:USTF0",1733952010980,2.1,228.71,228.68,4.74032304]
["bitfinex-derivatives","SOLF0:USTF0",1733952011178,2.1843,228.69,228.67,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952011379,6.44275695,228.68,228.67,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952011577,8.62705695,228.68,228.67,4.74051372]
["bitfinex-derivatives","SOLF0:USTF0",1733952011782,8.62705695,228.68,228.66,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952011783,2.1843,228.68,228.66,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952012281,6.44275695,228.67,228.64,24.28546204]
["bitfinex-derivatives","SOLF0:USTF0",1733952012475,6.44275695,228.65,228.63,24.28546204]
["bitfinex-derivatives","SOLF0:USTF0",1733952012776,8.54275695,228.65,228.64,4.7398116]
["bitfinex-derivatives","SOLF0:USTF0",1733952012972,10.72735695,228.65,228.64,4.7398116]
["bitfinex-derivatives","SOLF0:USTF0",1733952013173,10.72735695,228.65,228.61,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952013174,8.54275695,228.65,228.61,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952013483,8.62765695,228.62,228.61,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952013678,8.62765695,228.62,228.61,10.80976379]
["bitfinex-derivatives","SOLF0:USTF0",1733952013873,8.62765695,228.62,228.61,4.73839828]
["bitfinex-derivatives","SOLF0:USTF0",1733952014182,8.62765695,228.62,228.6,7.41826551]
["bitfinex-derivatives","SOLF0:USTF0",1733952015075,6.44275695,228.62,228.59,24.28546204]
["bitfinex-derivatives","SOLF0:USTF0",1733952015377,2.185,228.61,228.6,4.73325382]
["bitfinex-derivatives","SOLF0:USTF0",1733952015782,2.185,228.61,228.58,24.28546204]
["bitfinex-derivatives","SOLF0:USTF0",1733952015975,2.185,228.61,228.59,4.73299691]
["bitfinex-derivatives","SOLF0:USTF0",1733952016178,2.185,228.61,228.58,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952016784,2.185,228.61,228.59,4.73038632]
["bitfinex-derivatives","SOLF0:USTF0",1733952017084,2.185,228.61,228.58,24.28546204]
["bitfinex-derivatives","SOLF0:USTF0",1733952017273,2.185,228.61,228.59,4.72881771]
["bitfinex-derivatives","SOLF0:USTF0",1733952017473,2.185,228.61,228.58,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952017676,2.185,228.61,228.59,4.72846702]
["bitfinex-derivatives","SOLF0:USTF0",1733952017878,2.185,228.61,228.58,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952018083,2.185,228.61,228.59,4.72848004]
["bitfinex-derivatives","SOLF0:USTF0",1733952018285,2.185,228.61,228.58,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952018684,2.1849,228.62,228.58,14.69932246]
["bitfinex-derivatives","SOLF0:USTF0",1733952018886,2.1,228.65,228.6,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952019079,2.1,228.65,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952019584,6.44275695,228.68,228.62,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952019781,2.1,228.67,228.64,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952020088,2.1,228.71,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733952020288,10.72675695,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733952021383,4.284,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733952022187,10.72675695,228.72,228.68,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733952022390,2.1842,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733952022590,8.62695695,228.7,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733952023789,6.44275695,228.7,228.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733952023988,2.1842,228.69,228.65,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733952024187,6.44275695,228.7,228.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733952024385,6.44275695,228.68,228.63,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1733952024790,2.1,228.67,228.63,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1733952024990,4.2845,228.67,228.63,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1733952025191,4.2845,228.67,228.63,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1733952025392,2.1,228.67,228.63,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1733952026595,2.1,228.67,228.64,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733952033301,8.62725695,228.66,228.63,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1733952033798,8.62725695,228.66,228.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733952034301,2.1847,228.65,228.62,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733952035408,6.44275695,228.66,228.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733952038395,2.1847,228.65,228.61,26.47036204]
["bitfinex-derivatives","SOLF0:USTF0",1733952038599,6.44275695,228.66,228.62,4.72928594]
["bitfinex-derivatives","SOLF0:USTF0",1733952038904,6.44275695,228.66,228.61,8.25626551]
["bitfinex-derivatives","SOLF0:USTF0",1733952039104,2.1846,228.65,228.62,4.73170642]
["bitfinex-derivatives","SOLF0:USTF0",1733952039304,2.1846,228.65,228.61,26.47036204]
["bitfinex-derivatives","SOLF0:USTF0",1733952039500,2.1846,228.65,228.62,4.73167048]
["bitfinex-derivatives","SOLF0:USTF0",1733952039702,2.1846,228.65,228.61,8.25626551]
["bitfinex-derivatives","SOLF0:USTF0",1733952039903,6.44275695,228.64,228.62,4.73173765]
["bitfinex-derivatives","SOLF0:USTF0",1733952040099,6.44275695,228.64,228.62,6.07136551]
["bitfinex-derivatives","SOLF0:USTF0",1733952040801,6.44275695,228.64,228.61,26.47036204]
["bitfinex-derivatives","SOLF0:USTF0",1733952041006,6.44275695,228.64,228.62,4.73447014]
["bitfinex-derivatives","SOLF0:USTF0",1733952041208,8.62745695,228.64,228.63,4.7378328]
["bitfinex-derivatives","SOLF0:USTF0",1733952042106,8.62745695,228.64,228.63,10.80919831]
["bitfinex-derivatives","SOLF0:USTF0",1733952042608,6.44275695,228.64,228.63,10.80919831]
["bitfinex-derivatives","SOLF0:USTF0",1733952043202,8.62745695,228.64,228.62,8.25626551]
["bitfinex-derivatives","SOLF0:USTF0",1733952043703,6.44275695,228.64,228.63,4.74083007]
["bitfinex-derivatives","SOLF0:USTF0",1733952045099,6.44275695,228.64,228.63,10.81219558]
["bitfinex-derivatives","SOLF0:USTF0",1733952046106,6.44275695,228.64,228.63,29.02629211]
["bitfinex-derivatives","SOLF0:USTF0",1733952046300,6.44275695,228.64,228.63,10.81219558]
["bitfinex-derivatives","SOLF0:USTF0",1733952048908,2.1,228.67,228.63,10.81219558]
["bitfinex-derivatives","SOLF0:USTF0",1733952049109,2.1,228.67,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733952049710,6.44275695,228.66,228.65,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733952049911,6.44275695,228.66,228.65,6.92859344]
["bitfinex-derivatives","SOLF0:USTF0",1733952050911,2.1,228.67,228.65,4.74399344]
["bitfinex-derivatives","SOLF0:USTF0",1733952051116,2.1,228.67,228.66,6.92869311]
["bitfinex-derivatives","SOLF0:USTF0",1733952051311,2.1,228.67,228.66,44.12247825]
["bitfinex-derivatives","SOLF0:USTF0",1733952051610,6.44275695,228.68,228.66,50.20781369]
["bitfinex-derivatives","SOLF0:USTF0",1733952051807,6.44275695,228.7,228.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733952052004,2.1,228.69,228.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733952052312,2.1,228.69,228.68,6.92906928]
["bitfinex-derivatives","SOLF0:USTF0",1733952052706,2.1,228.69,228.68,13.01440472]
["bitfinex-derivatives","SOLF0:USTF0",1733952053712,8.54275695,228.7,228.68,13.01440472]
["bitfinex-derivatives","SOLF0:USTF0",1733952054011,8.54275695,228.7,228.69,4.74486928]
["bitfinex-derivatives","SOLF0:USTF0",1733952056013,8.54275695,228.7,228.68,8.26953544]
["bitfinex-derivatives","SOLF0:USTF0",1733952056213,8.54275695,228.7,228.69,4.74487758]
["bitfinex-derivatives","SOLF0:USTF0",1733952057815,8.54275695,228.7,228.69,6.92907758]
["bitfinex-derivatives","SOLF0:USTF0",1733952059719,8.54275695,228.7,228.69,4.74487758]
["bitfinex-derivatives","SOLF0:USTF0",1733952059921,2.1,228.7,228.69,4.74487758]
["bitfinex-derivatives","SOLF0:USTF0",1733952060122,2.1,228.7,228.69,48.02106485]
["bitfinex-derivatives","SOLF0:USTF0",1733952060420,2.1,228.7,228.69,13.01441302]
["bitfinex-derivatives","SOLF0:USTF0",1733952060822,6.44275695,228.71,228.69,50.20489157]
["bitfinex-derivatives","SOLF0:USTF0",1733952061011,8.54275695,228.71,228.7,4.74487758]
["bitfinex-derivatives","SOLF0:USTF0",1733952062517,2.1,228.71,228.7,6.92897758]
["bitfinex-derivatives","SOLF0:USTF0",1733952062723,2.1,228.75,228.7,23.71428166]
["bitfinex-derivatives","SOLF0:USTF0",1733952063018,2.1,228.75,228.72,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952063213,2.1,228.75,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952063419,6.44275695,228.74,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952063813,2.1,228.75,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952064013,8.54275695,228.76,228.71,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952064213,8.54275695,228.76,228.72,4.74041921]
["bitfinex-derivatives","SOLF0:USTF0",1733952064512,8.54275695,228.76,228.71,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952065525,8.54275695,228.76,228.7,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952065714,8.54275695,228.76,228.71,10.81882412]
["bitfinex-derivatives","SOLF0:USTF0",1733952065921,8.54275695,228.76,228.71,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952066114,2.1,228.76,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733952066318,6.44275695,228.72,228.7,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952066513,6.44275695,228.72,228.69,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952066713,6.44275695,228.72,228.7,4.73657884]
["bitfinex-derivatives","SOLF0:USTF0",1733952066919,6.44275695,228.72,228.69,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952067122,6.44275695,228.72,228.7,4.73657908]
["bitfinex-derivatives","SOLF0:USTF0",1733952067322,6.44275695,228.72,228.69,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952067521,6.44275695,228.72,228.7,4.73589466]
["bitfinex-derivatives","SOLF0:USTF0",1733952067724,6.44275695,228.72,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733952068418,6.44275695,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733952069821,6.44275695,228.74,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952074022,6.44275695,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733952075726,6.44275695,228.74,228.72,2.55248297]
["bitfinex-derivatives","SOLF0:USTF0",1733952075923,6.44275695,228.74,228.73,2.55248297]
["bitfinex-derivatives","SOLF0:USTF0",1733952076622,8.62655695,228.74,228.73,2.55248297]
["bitfinex-derivatives","SOLF0:USTF0",1733952080528,8.62655695,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733952080732,8.62655695,228.74,228.72,2.55217486]
["bitfinex-derivatives","SOLF0:USTF0",1733952080931,8.62655695,228.74,228.73,2.55217486]
["bitfinex-derivatives","SOLF0:USTF0",1733952082430,2.1842,228.69,228.68,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952082627,8.62695695,228.69,228.68,10.81946517]
["bitfinex-derivatives","SOLF0:USTF0",1733952083129,8.62695695,228.69,228.66,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952083130,2.1844,228.67,228.66,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952083331,8.62715695,228.67,228.66,10.82110203]
["bitfinex-derivatives","SOLF0:USTF0",1733952083728,8.62715695,228.67,228.66,4.73988071]
["bitfinex-derivatives","SOLF0:USTF0",1733952085837,8.62715695,228.67,228.66,10.82110203]
["bitfinex-derivatives","SOLF0:USTF0",1733952086038,8.62715695,228.67,228.66,4.73988071]
["bitfinex-derivatives","SOLF0:USTF0",1733952086237,8.62715695,228.67,228.66,10.82110203]
["bitfinex-derivatives","SOLF0:USTF0",1733952086537,8.62715695,228.67,228.66,4.73988071]
["bitfinex-derivatives","SOLF0:USTF0",1733952086730,8.62715695,228.67,228.66,10.82110203]
["bitfinex-derivatives","SOLF0:USTF0",1733952087341,8.62715695,228.67,228.66,4.73988071]
["bitfinex-derivatives","SOLF0:USTF0",1733952089144,8.62715695,228.67,228.66,10.82110203]
["bitfinex-derivatives","SOLF0:USTF0",1733952089640,6.44275695,228.69,228.66,10.82110203]
["bitfinex-derivatives","SOLF0:USTF0",1733952089837,8.54275695,228.69,228.66,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952090141,8.54275695,228.69,228.66,8.26572132]
["bitfinex-derivatives","SOLF0:USTF0",1733952090541,8.54275695,228.69,228.67,4.74055946]
["bitfinex-derivatives","SOLF0:USTF0",1733952090740,8.54275695,228.69,228.66,8.26572132]
["bitfinex-derivatives","SOLF0:USTF0",1733952090939,8.54275695,228.69,228.67,4.74055078]
["bitfinex-derivatives","SOLF0:USTF0",1733952091139,8.54275695,228.69,228.66,8.26572132]
["bitfinex-derivatives","SOLF0:USTF0",1733952091339,4.2842,228.69,228.66,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733952091538,6.44275695,228.72,228.67,10.82154444]
["bitfinex-derivatives","SOLF0:USTF0",1733952091746,8.54275695,228.72,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733952092042,8.54275695,228.72,228.69,8.26542132]
["bitfinex-derivatives","SOLF0:USTF0",1733952092438,6.44275695,228.72,228.7,4.74011987]
["bitfinex-derivatives","SOLF0:USTF0",1733952092644,2.1,228.73,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733952092838,2.1,228.73,228.7,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952093436,2.1,228.73,228.71,4.7400119]
["bitfinex-derivatives","SOLF0:USTF0",1733952093635,2.1,228.73,228.7,8.26532132]
["bitfinex-derivatives","SOLF0:USTF0",1733952093841,2.1,228.73,228.71,4.7399963]
["bitfinex-derivatives","SOLF0:USTF0",1733952094046,2.1,228.73,228.7,8.26532132]
["bitfinex-derivatives","SOLF0:USTF0",1733952094439,2.1,228.73,228.71,4.74012064]
["bitfinex-derivatives","SOLF0:USTF0",1733952094637,2.1,228.73,228.72,2.52952972]
["bitfinex-derivatives","SOLF0:USTF0",1733952095346,8.62655695,228.74,228.72,2.52952972]
["bitfinex-derivatives","SOLF0:USTF0",1733952095541,10.72655695,228.74,228.73,2.52952972]
["bitfinex-derivatives","SOLF0:USTF0",1733952101048,2.184,228.72,228.69,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733952101250,8.62675695,228.72,228.7,2.53037791]
["bitfinex-derivatives","SOLF0:USTF0",1733952101449,8.62675695,228.72,228.71,2.53037791]
["bitfinex-derivatives","SOLF0:USTF0",1733952103749,8.54275695,228.74,228.71,2.53037791]
["bitfinex-derivatives","SOLF0:USTF0",1733952103950,8.54275695,228.74,228.72,2.53037791]
["bitfinex-derivatives","SOLF0:USTF0",1733952104151,8.54275695,228.74,228.73,2.53037791]
["bitfinex-derivatives","SOLF0:USTF0",1733952104745,8.54275695,228.74,228.71,8.26522132]
["bitfinex-derivatives","SOLF0:USTF0",1733952104953,8.54275695,228.74,228.72,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952105251,8.54275695,228.74,228.73,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952105854,10.72655695,228.74,228.73,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952106655,8.62655695,228.74,228.73,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952106847,6.44275695,228.74,228.73,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952107552,6.44275695,228.74,228.73,7.27105419]
["bitfinex-derivatives","SOLF0:USTF0",1733952107856,6.44275695,228.74,228.73,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952108552,6.44275695,228.74,228.73,7.27106883]
["bitfinex-derivatives","SOLF0:USTF0",1733952108752,6.44275695,228.74,228.73,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952108951,6.44275695,228.74,228.73,7.2710759]
["bitfinex-derivatives","SOLF0:USTF0",1733952109351,6.44275695,228.74,228.73,2.53009367]
["bitfinex-derivatives","SOLF0:USTF0",1733952111255,6.44275695,228.74,228.72,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952111552,6.44275695,228.74,228.73,2.52967965]
["bitfinex-derivatives","SOLF0:USTF0",1733952112455,8.62655695,228.74,228.73,2.52967965]
["bitfinex-derivatives","SOLF0:USTF0",1733952114555,8.62655695,228.74,228.71,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733952114756,8.62655695,228.74,228.72,2.52987667]
["bitfinex-derivatives","SOLF0:USTF0",1733952115056,8.62655695,228.74,228.73,2.52987667]
["bitfinex-derivatives","SOLF0:USTF0",1733952123766,8.62655695,228.74,228.73,2.53001935]
["bitfinex-derivatives","SOLF0:USTF0",1733952123955,8.62655695,228.74,228.71,8.26522132]
["bitfinex-derivatives","SOLF0:USTF0",1733952124259,8.62655695,228.74,228.72,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952124456,8.62655695,228.74,228.73,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952126159,4.2837,228.75,228.73,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952126463,4.2837,228.75,228.74,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952126966,2.1837,228.75,228.74,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952127160,4.2837,228.75,228.74,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952127356,4.2837,228.75,228.74,7.27642076]
["bitfinex-derivatives","SOLF0:USTF0",1733952128562,4.2837,228.75,228.74,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952129462,4.2837,228.75,228.74,7.27589471]
["bitfinex-derivatives","SOLF0:USTF0",1733952130363,4.2837,228.75,228.74,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952130662,4.2837,228.75,228.74,7.27582653]
["bitfinex-derivatives","SOLF0:USTF0",1733952130861,40.31504313,228.83,228.74,7.27582653]
["bitfinex-derivatives","SOLF0:USTF0",1733952131064,6.44275695,228.84,228.77,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952131260,4.3639,228.94,228.79,30.76764223]
["bitfinex-derivatives","SOLF0:USTF0",1733952131563,4.47844,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733952131752,4.47844,228.86,228.83,7.27085899]
["bitfinex-derivatives","SOLF0:USTF0",1733952131954,2.29584,228.86,228.84,7.27073466]
["bitfinex-derivatives","SOLF0:USTF0",1733952132162,2.29584,228.86,228.85,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952133063,4.47854,228.86,228.85,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952133264,10.92129695,228.86,228.85,2.5300303]
["bitfinex-derivatives","SOLF0:USTF0",1733952136365,8.73859695,228.86,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733952136568,2.1829,228.83,228.8,2.52384748]
["bitfinex-derivatives","SOLF0:USTF0",1733952136868,2.1829,228.83,228.81,2.52384748]
["bitfinex-derivatives","SOLF0:USTF0",1733952137160,2.1829,228.83,228.82,2.52386668]
["bitfinex-derivatives","SOLF0:USTF0",1733952137567,6.44275695,228.84,228.82,2.52386668]
["bitfinex-derivatives","SOLF0:USTF0",1733952137768,6.44275695,228.84,228.83,2.52386668]
["bitfinex-derivatives","SOLF0:USTF0",1733952138667,8.62555695,228.84,228.83,2.52386668]
["bitfinex-derivatives","SOLF0:USTF0",1733952140368,8.62555695,228.84,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733952140668,2.1829,228.83,228.81,2.52200605]
["bitfinex-derivatives","SOLF0:USTF0",1733952140866,2.1829,228.83,228.82,2.52200605]
["bitfinex-derivatives","SOLF0:USTF0",1733952143672,2.1829,228.83,228.8,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733952143862,2.1829,228.83,228.81,2.5212086]
["bitfinex-derivatives","SOLF0:USTF0",1733952144068,2.1829,228.83,228.82,2.5212086]
["bitfinex-derivatives","SOLF0:USTF0",1733952147169,2.1829,228.83,228.82,2.52129513]
["bitfinex-derivatives","SOLF0:USTF0",1733952149369,6.44275695,228.84,228.75,26.50848528]
["bitfinex-derivatives","SOLF0:USTF0",1733952149576,2.1835,228.77,228.76,2.52167735]
["bitfinex-derivatives","SOLF0:USTF0",1733952153574,2.1835,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952153772,2.1835,228.77,228.74,2.52234762]
["bitfinex-derivatives","SOLF0:USTF0",1733952153971,2.1835,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952154177,2.1835,228.77,228.74,2.52237635]
["bitfinex-derivatives","SOLF0:USTF0",1733952154380,2.1835,228.77,228.75,2.52237635]
["bitfinex-derivatives","SOLF0:USTF0",1733952154578,2.1835,228.77,228.76,2.52237635]
["bitfinex-derivatives","SOLF0:USTF0",1733952157076,2.1835,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952157380,2.1835,228.77,228.74,2.52267579]
["bitfinex-derivatives","SOLF0:USTF0",1733952157581,2.1835,228.77,228.75,2.52267579]
["bitfinex-derivatives","SOLF0:USTF0",1733952157776,2.1835,228.77,228.73,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733952157777,2.1835,228.77,228.76,2.52267579]
["bitfinex-derivatives","SOLF0:USTF0",1733952159781,4.1304,228.88,228.76,2.52267579]
["bitfinex-derivatives","SOLF0:USTF0",1733952159981,6.44275695,228.8,228.77,2.52267579]
["bitfinex-derivatives","SOLF0:USTF0",1733952160181,2.08,228.79,228.78,2.52267579]
["bitfinex-derivatives","SOLF0:USTF0",1733952161685,4.2633,228.79,228.78,2.52267579]
["bitfinex-derivatives","SOLF0:USTF0",1733952167186,4.2633,228.79,228.78,2.52424451]
["bitfinex-derivatives","SOLF0:USTF0",1733952169090,10.70595695,228.8,228.78,2.52424451]
["bitfinex-derivatives","SOLF0:USTF0",1733952169292,10.70595695,228.8,228.79,2.52424451]
["bitfinex-derivatives","SOLF0:USTF0",1733952169991,2.08,228.8,228.79,2.52424451]
["bitfinex-derivatives","SOLF0:USTF0",1733952173191,2.08,228.8,228.79,4.70754451]
["bitfinex-derivatives","SOLF0:USTF0",1733952173588,2.08,228.8,228.79,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733952174193,2.08,228.8,228.79,4.70922135]
["bitfinex-derivatives","SOLF0:USTF0",1733952174986,2.08,228.8,228.79,9.44627876]
["bitfinex-derivatives","SOLF0:USTF0",1733952175895,8.52275695,228.84,228.81,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733952176094,8.52275695,228.84,228.82,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952176296,2.1828,228.85,228.83,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952176497,4.2628,228.85,228.84,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952177090,2.08,228.85,228.84,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952177493,6.44275695,228.9,228.84,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952177695,2.08,228.88,228.85,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952177894,2.08,228.88,228.86,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952178099,2.08,228.89,228.87,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952178296,2.08,228.89,228.88,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952181103,0.2269,228.91,228.88,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952181301,0.2269,228.91,228.89,4.70822135]
["bitfinex-derivatives","SOLF0:USTF0",1733952181501,0.2269,228.91,228.9,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952181901,2.1821,228.91,228.9,2.52592135]
["bitfinex-derivatives","SOLF0:USTF0",1733952182799,2.1828,228.85,228.82,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1733952183001,2.1828,228.85,228.83,2.52349999]
["bitfinex-derivatives","SOLF0:USTF0",1733952183207,2.1828,228.85,228.84,2.52349999]
["bitfinex-derivatives","SOLF0:USTF0",1733952192508,2.1828,228.85,228.84,2.52164861]
["bitfinex-derivatives","SOLF0:USTF0",1733952192710,2.1828,228.85,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733952192909,2.1828,228.85,228.83,2.52164691]
["bitfinex-derivatives","SOLF0:USTF0",1733952193108,2.1828,228.85,228.84,2.52164691]
["bitfinex-derivatives","SOLF0:USTF0",1733952195610,2.1828,228.85,228.81,8.62585695]
["bitfinex-derivatives","SOLF0:USTF0",1733952195914,2.1828,228.85,228.82,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952196116,2.1828,228.85,228.83,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952196413,2.1828,228.85,228.84,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952197013,4.2627,228.86,228.84,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952197214,4.2627,228.86,228.85,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952197913,10.70545695,228.86,228.85,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952199620,2.08,228.86,228.85,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952201721,4.2626,228.86,228.85,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952202020,10.70535695,228.86,228.85,2.52135919]
["bitfinex-derivatives","SOLF0:USTF0",1733952202215,2.1827,228.85,228.81,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952202520,2.1827,228.85,228.82,13.33875562]
["bitfinex-derivatives","SOLF0:USTF0",1733952202724,2.08,228.86,228.83,8.96541979]
["bitfinex-derivatives","SOLF0:USTF0",1733952202918,2.08,228.89,228.85,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952203223,2.08,228.89,228.86,2.52266284]
["bitfinex-derivatives","SOLF0:USTF0",1733952203423,2.08,228.89,228.87,2.52266284]
["bitfinex-derivatives","SOLF0:USTF0",1733952203619,2.08,228.89,228.88,2.52266284]
["bitfinex-derivatives","SOLF0:USTF0",1733952203819,6.44275695,228.92,228.88,2.52266284]
["bitfinex-derivatives","SOLF0:USTF0",1733952204019,2.08,228.91,228.89,2.52266284]
["bitfinex-derivatives","SOLF0:USTF0",1733952204214,2.08,228.91,228.9,2.52266284]
["bitfinex-derivatives","SOLF0:USTF0",1733952205427,6.44275695,228.92,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733952205725,2.1822,228.91,228.89,2.52243114]
["bitfinex-derivatives","SOLF0:USTF0",1733952206023,11.73215612,228.94,228.9,2.52243114]
["bitfinex-derivatives","SOLF0:USTF0",1733952206217,11.73215612,228.94,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733952206218,4.262,228.93,228.91,2.52243114]
["bitfinex-derivatives","SOLF0:USTF0",1733952206416,4.262,228.93,228.92,2.52243114]
["bitfinex-derivatives","SOLF0:USTF0",1733952208829,4.262,228.93,228.92,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952210026,2.08,228.93,228.92,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952210327,40.18242843,228.97,228.92,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952210328,4.2618,228.95,228.92,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952210626,4.2618,228.95,228.93,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952210831,4.2618,228.95,228.94,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952211027,2.1818,228.95,228.94,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952211923,2.08,228.97,228.94,8.96464433]
["bitfinex-derivatives","SOLF0:USTF0",1733952212122,2.08,228.97,228.95,2.52188738]
["bitfinex-derivatives","SOLF0:USTF0",1733952212328,2.08,228.97,228.94,8.62455695]
["bitfinex-derivatives","SOLF0:USTF0",1733952212533,2.08,228.97,228.95,2.52216159]
["bitfinex-derivatives","SOLF0:USTF0",1733952212830,2.08,228.97,228.96,2.52216159]
["bitfinex-derivatives","SOLF0:USTF0",1733952213822,4.2615,228.98,228.96,2.52216159]
["bitfinex-derivatives","SOLF0:USTF0",1733952214030,4.2615,228.98,228.97,2.52216159]
["bitfinex-derivatives","SOLF0:USTF0",1733952214531,2.1815,228.98,228.97,2.52216159]
["bitfinex-derivatives","SOLF0:USTF0",1733952215227,2.1815,228.98,228.94,8.62455695]
["bitfinex-derivatives","SOLF0:USTF0",1733952215432,2.1815,228.98,228.95,2.52082573]
["bitfinex-derivatives","SOLF0:USTF0",1733952215634,2.1815,228.98,228.96,2.52082573]
["bitfinex-derivatives","SOLF0:USTF0",1733952215933,2.1815,228.98,228.97,2.52082573]
["bitfinex-derivatives","SOLF0:USTF0",1733952218429,2.1815,228.98,228.94,8.62455695]
["bitfinex-derivatives","SOLF0:USTF0",1733952218732,2.1815,228.98,228.95,2.51924556]
["bitfinex-derivatives","SOLF0:USTF0",1733952218923,2.1815,228.98,228.96,2.51924556]
["bitfinex-derivatives","SOLF0:USTF0",1733952219128,2.1815,228.98,228.97,2.51924556]
["bitfinex-derivatives","SOLF0:USTF0",1733952221734,2.1815,228.98,228.94,8.62455695]
["bitfinex-derivatives","SOLF0:USTF0",1733952222234,2.1815,228.98,228.95,2.51897492]
["bitfinex-derivatives","SOLF0:USTF0",1733952222437,2.1815,228.98,228.96,2.51897492]
["bitfinex-derivatives","SOLF0:USTF0",1733952222638,2.1815,228.98,228.97,2.51897492]
["bitfinex-derivatives","SOLF0:USTF0",1733952223234,2.1815,228.98,228.94,8.62455695]
["bitfinex-derivatives","SOLF0:USTF0",1733952223439,2.1815,228.98,228.95,2.51855526]
["bitfinex-derivatives","SOLF0:USTF0",1733952223636,2.1815,228.98,228.96,2.51855526]
["bitfinex-derivatives","SOLF0:USTF0",1733952223839,2.1815,228.98,228.94,8.62455695]
["bitfinex-derivatives","SOLF0:USTF0",1733952224034,2.1815,228.98,228.95,2.51856006]
["bitfinex-derivatives","SOLF0:USTF0",1733952224235,2.1815,228.98,228.96,2.51856006]
["bitfinex-derivatives","SOLF0:USTF0",1733952224536,2.1815,228.98,228.94,8.62455695]
["bitfinex-derivatives","SOLF0:USTF0",1733952224734,2.1815,228.98,228.95,2.51826585]
["bitfinex-derivatives","SOLF0:USTF0",1733952224934,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952225130,2.1815,228.98,228.95,2.51827544]
["bitfinex-derivatives","SOLF0:USTF0",1733952225335,2.1815,228.98,228.96,2.51827544]
["bitfinex-derivatives","SOLF0:USTF0",1733952225537,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952225737,2.1815,228.98,228.95,2.51828039]
["bitfinex-derivatives","SOLF0:USTF0",1733952225933,2.1815,228.98,228.96,2.51828039]
["bitfinex-derivatives","SOLF0:USTF0",1733952226130,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952226335,2.1815,228.98,228.95,2.51833471]
["bitfinex-derivatives","SOLF0:USTF0",1733952226535,2.1815,228.98,228.96,2.51833471]
["bitfinex-derivatives","SOLF0:USTF0",1733952226735,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952226932,2.1815,228.98,228.95,2.51814246]
["bitfinex-derivatives","SOLF0:USTF0",1733952227139,2.1815,228.98,228.96,2.51814246]
["bitfinex-derivatives","SOLF0:USTF0",1733952227438,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952227639,2.1815,228.98,228.95,2.51787747]
["bitfinex-derivatives","SOLF0:USTF0",1733952227839,2.1815,228.98,228.96,2.51787747]
["bitfinex-derivatives","SOLF0:USTF0",1733952228035,2.08,228.99,228.93,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952228238,2.08,228.99,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733952228440,2.08,228.99,228.96,2.51773716]
["bitfinex-derivatives","SOLF0:USTF0",1733952228744,2.08,228.99,228.97,2.51773716]
["bitfinex-derivatives","SOLF0:USTF0",1733952228940,2.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952229141,2.1815,228.98,228.95,2.51760806]
["bitfinex-derivatives","SOLF0:USTF0",1733952229338,2.08,228.99,228.96,2.51760806]
["bitfinex-derivatives","SOLF0:USTF0",1733952229547,4.2614,228.99,228.97,2.51760806]
["bitfinex-derivatives","SOLF0:USTF0",1733952229740,4.2614,228.99,228.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733952229939,4.2614,228.99,228.97,2.51763194]
["bitfinex-derivatives","SOLF0:USTF0",1733952230142,4.2614,228.99,228.98,2.51763194]
["bitfinex-derivatives","SOLF0:USTF0",1733952230641,2.1814,228.99,228.98,2.51763194]
["bitfinex-derivatives","SOLF0:USTF0",1733952231740,2.1814,228.99,228.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733952231942,2.1814,228.99,228.98,2.51740243]
["bitfinex-derivatives","SOLF0:USTF0",1733952234940,2.1814,228.99,228.98,2.51757417]
["bitfinex-derivatives","SOLF0:USTF0",1733952236346,4.2613,229.01,228.98,4.69897417]
["bitfinex-derivatives","SOLF0:USTF0",1733952236643,40.16547872,229.09,228.99,2.51757417]
["bitfinex-derivatives","SOLF0:USTF0",1733952236849,2.08,229.08,229.0,2.51773301]
["bitfinex-derivatives","SOLF0:USTF0",1733952237148,2.1809,229.04,229.01,2.51773301]
["bitfinex-derivatives","SOLF0:USTF0",1733952237446,2.1809,229.04,228.99,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952237647,2.1809,229.04,229.0,4.69887267]
["bitfinex-derivatives","SOLF0:USTF0",1733952237949,2.1809,229.04,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952238139,2.1809,229.04,229.01,2.51739821]
["bitfinex-derivatives","SOLF0:USTF0",1733952238341,4.2609,229.04,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952238638,2.08,229.07,229.01,8.96070665]
["bitfinex-derivatives","SOLF0:USTF0",1733952238843,8.52275695,229.07,229.02,2.5179497]
["bitfinex-derivatives","SOLF0:USTF0",1733952239148,2.08,229.07,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952239340,8.52275695,229.08,229.03,8.96027493]
["bitfinex-derivatives","SOLF0:USTF0",1733952239647,8.52275695,229.08,229.03,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952239850,6.44275695,229.08,229.04,4.69812671]
["bitfinex-derivatives","SOLF0:USTF0",1733952240143,2.1805,229.09,229.03,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952240352,2.1805,229.09,229.05,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952240353,2.08,229.09,229.05,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952240551,2.08,229.09,229.06,2.51755125]
["bitfinex-derivatives","SOLF0:USTF0",1733952240843,2.08,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952241048,2.08,229.09,229.06,2.51740933]
["bitfinex-derivatives","SOLF0:USTF0",1733952241249,2.08,229.09,229.07,2.51740933]
["bitfinex-derivatives","SOLF0:USTF0",1733952241548,4.2605,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952241744,4.2605,229.09,229.06,2.51790852]
["bitfinex-derivatives","SOLF0:USTF0",1733952241946,4.2605,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952242147,4.2605,229.09,229.06,2.51697845]
["bitfinex-derivatives","SOLF0:USTF0",1733952242445,2.08,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952242746,2.08,229.09,229.06,2.51667395]
["bitfinex-derivatives","SOLF0:USTF0",1733952242944,2.08,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952243140,2.08,229.09,229.06,2.51664258]
["bitfinex-derivatives","SOLF0:USTF0",1733952243349,2.08,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952243552,2.08,229.09,229.06,2.51639444]
["bitfinex-derivatives","SOLF0:USTF0",1733952243744,2.08,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952243947,2.08,229.09,229.06,2.51638764]
["bitfinex-derivatives","SOLF0:USTF0",1733952244247,2.08,229.09,229.07,2.51696012]
["bitfinex-derivatives","SOLF0:USTF0",1733952244550,2.08,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952244745,2.08,229.09,229.06,2.51627026]
["bitfinex-derivatives","SOLF0:USTF0",1733952244946,2.08,229.09,229.05,8.62345695]
["bitfinex-derivatives","SOLF0:USTF0",1733952245146,2.08,229.09,229.06,2.51626462]
["bitfinex-derivatives","SOLF0:USTF0",1733952245341,2.08,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952246146,8.52275695,229.09,229.03,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952246347,8.52275695,229.09,229.04,4.69788294]
["bitfinex-derivatives","SOLF0:USTF0",1733952246546,8.52275695,229.09,229.05,2.51698294]
["bitfinex-derivatives","SOLF0:USTF0",1733952246742,4.2605,229.09,229.06,2.51698294]
["bitfinex-derivatives","SOLF0:USTF0",1733952246948,4.2605,229.09,229.05,8.62355695]
["bitfinex-derivatives","SOLF0:USTF0",1733952247149,4.2605,229.09,229.06,2.51633536]
["bitfinex-derivatives","SOLF0:USTF0",1733952247345,4.2605,229.09,229.05,8.62355695]
["bitfinex-derivatives","SOLF0:USTF0",1733952247542,4.2605,229.09,229.06,2.51674839]
["bitfinex-derivatives","SOLF0:USTF0",1733952247746,4.2605,229.09,229.07,2.51674839]
["bitfinex-derivatives","SOLF0:USTF0",1733952247951,4.2605,229.09,229.05,8.62355695]
["bitfinex-derivatives","SOLF0:USTF0",1733952248150,4.2605,229.09,229.06,2.51673409]
["bitfinex-derivatives","SOLF0:USTF0",1733952248350,4.2605,229.09,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733952248550,4.2605,229.09,229.06,2.51700376]
["bitfinex-derivatives","SOLF0:USTF0",1733952248749,4.2605,229.09,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733952248948,4.2605,229.09,229.06,2.51694907]
["bitfinex-derivatives","SOLF0:USTF0",1733952249249,4.2605,229.09,229.07,2.51692753]
["bitfinex-derivatives","SOLF0:USTF0",1733952249447,4.2605,229.09,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733952249648,4.2605,229.09,229.06,2.51702754]
["bitfinex-derivatives","SOLF0:USTF0",1733952249944,4.2605,229.09,229.07,2.51702795]
["bitfinex-derivatives","SOLF0:USTF0",1733952250146,2.1805,229.08,229.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733952250351,8.52275695,229.09,229.02,2.51759594]
["bitfinex-derivatives","SOLF0:USTF0",1733952250552,8.52275695,229.09,229.01,7.90325695]
["bitfinex-derivatives","SOLF0:USTF0",1733952250553,8.52275695,229.09,229.03,2.51759594]
["bitfinex-derivatives","SOLF0:USTF0",1733952250747,8.52275695,229.09,229.04,2.51759594]
["bitfinex-derivatives","SOLF0:USTF0",1733952250947,8.52275695,229.09,229.01,7.90325695]
["bitfinex-derivatives","SOLF0:USTF0",1733952250948,8.52275695,229.09,229.05,2.51759594]
["bitfinex-derivatives","SOLF0:USTF0",1733952251148,8.52275695,229.09,229.01,7.90325695]
["bitfinex-derivatives","SOLF0:USTF0",1733952251445,8.52275695,229.09,229.02,2.51773455]
["bitfinex-derivatives","SOLF0:USTF0",1733952251651,2.1806,229.07,229.03,2.51773455]
["bitfinex-derivatives","SOLF0:USTF0",1733952251856,2.1806,229.07,229.04,2.51773455]
["bitfinex-derivatives","SOLF0:USTF0",1733952252053,2.1806,229.07,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952252255,2.1806,229.07,229.03,8.96044336]
["bitfinex-derivatives","SOLF0:USTF0",1733952252560,2.1806,229.07,229.04,2.51768641]
["bitfinex-derivatives","SOLF0:USTF0",1733952252951,2.1806,229.07,229.05,2.51768641]
["bitfinex-derivatives","SOLF0:USTF0",1733952253147,6.44275695,229.08,229.01,7.90325695]
["bitfinex-derivatives","SOLF0:USTF0",1733952253547,6.44275695,229.08,229.02,2.51812957]
["bitfinex-derivatives","SOLF0:USTF0",1733952253756,6.44275695,229.08,229.03,2.51812957]
["bitfinex-derivatives","SOLF0:USTF0",1733952253957,6.44275695,229.08,229.01,10.08445695]
["bitfinex-derivatives","SOLF0:USTF0",1733952254152,6.44275695,229.08,229.02,2.51832128]
["bitfinex-derivatives","SOLF0:USTF0",1733952254352,6.44275695,229.08,229.01,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733952254353,2.1809,229.04,229.03,2.51832128]
["bitfinex-derivatives","SOLF0:USTF0",1733952255456,2.1808,229.05,229.03,2.51832128]
["bitfinex-derivatives","SOLF0:USTF0",1733952255751,2.1808,229.05,229.04,2.51832128]
["bitfinex-derivatives","SOLF0:USTF0",1733952256359,2.1808,229.05,229.01,10.08445695]
["bitfinex-derivatives","SOLF0:USTF0",1733952256559,2.1808,229.05,229.02,2.51942134]
["bitfinex-derivatives","SOLF0:USTF0",1733952256753,2.1808,229.05,229.03,2.51942134]
["bitfinex-derivatives","SOLF0:USTF0",1733952256954,2.1808,229.05,229.04,2.51942134]
["bitfinex-derivatives","SOLF0:USTF0",1733952262765,6.44275695,229.08,229.04,2.51942134]
["bitfinex-derivatives","SOLF0:USTF0",1733952262965,6.44275695,229.08,229.05,2.51978895]
["bitfinex-derivatives","SOLF0:USTF0",1733952263166,6.44275695,229.08,229.06,2.51978895]
["bitfinex-derivatives","SOLF0:USTF0",1733952263370,2.1807,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952263567,2.1807,229.06,229.04,2.51983723]
["bitfinex-derivatives","SOLF0:USTF0",1733952263868,2.1807,229.06,229.05,2.51983723]
["bitfinex-derivatives","SOLF0:USTF0",1733952266162,2.1807,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952266468,2.1807,229.06,229.04,2.52005907]
["bitfinex-derivatives","SOLF0:USTF0",1733952266763,2.1807,229.06,229.05,2.52005907]
["bitfinex-derivatives","SOLF0:USTF0",1733952269774,2.1807,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952269978,2.08,229.07,229.04,4.70206195]
["bitfinex-derivatives","SOLF0:USTF0",1733952269979,4.2606,229.07,229.04,4.70206195]
["bitfinex-derivatives","SOLF0:USTF0",1733952270179,4.2606,229.07,229.05,2.52116195]
["bitfinex-derivatives","SOLF0:USTF0",1733952270379,4.2606,229.07,229.06,2.52116195]
["bitfinex-derivatives","SOLF0:USTF0",1733952271681,4.2604,229.1,229.06,2.52116195]
["bitfinex-derivatives","SOLF0:USTF0",1733952271875,4.2604,229.1,229.07,2.52116195]
["bitfinex-derivatives","SOLF0:USTF0",1733952272181,2.08,229.1,229.08,2.52116195]
["bitfinex-derivatives","SOLF0:USTF0",1733952272381,2.08,229.1,229.09,2.52116195]
["bitfinex-derivatives","SOLF0:USTF0",1733952272774,2.08,229.1,229.09,2.52228947]
["bitfinex-derivatives","SOLF0:USTF0",1733952273079,4.2603,229.1,229.09,2.52228947]
["bitfinex-derivatives","SOLF0:USTF0",1733952274084,10.70305695,229.1,229.09,2.52228947]
["bitfinex-derivatives","SOLF0:USTF0",1733952274375,8.62305695,229.1,229.09,2.52228947]
["bitfinex-derivatives","SOLF0:USTF0",1733952275884,8.62305695,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733952276082,8.62305695,229.1,229.08,2.5235674]
["bitfinex-derivatives","SOLF0:USTF0",1733952276380,8.62305695,229.1,229.09,2.5235674]
["bitfinex-derivatives","SOLF0:USTF0",1733952277880,2.08,229.11,229.09,2.5235674]
["bitfinex-derivatives","SOLF0:USTF0",1733952278077,2.1802,229.12,229.1,2.5235674]
["bitfinex-derivatives","SOLF0:USTF0",1733952278374,2.18,229.13,229.11,2.5235674]
["bitfinex-derivatives","SOLF0:USTF0",1733952278581,38.35045843,229.18,229.12,2.5235674]
["bitfinex-derivatives","SOLF0:USTF0",1733952278781,38.35045843,229.18,229.13,8.96704395]
["bitfinex-derivatives","SOLF0:USTF0",1733952278980,2.08,229.17,229.14,2.524287]
["bitfinex-derivatives","SOLF0:USTF0",1733952279183,40.43045843,229.18,229.15,4.704087]
["bitfinex-derivatives","SOLF0:USTF0",1733952279379,40.43045843,229.18,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733952279586,40.43045843,229.18,229.16,2.52465903]
["bitfinex-derivatives","SOLF0:USTF0",1733952279789,40.43045843,229.18,229.17,2.52465903]
["bitfinex-derivatives","SOLF0:USTF0",1733952280487,38.35045843,229.18,229.17,2.52465903]
["bitfinex-derivatives","SOLF0:USTF0",1733952280787,40.43045843,229.18,229.17,2.52465903]
["bitfinex-derivatives","SOLF0:USTF0",1733952281284,0.29396,229.21,229.17,2.52465903]
["bitfinex-derivatives","SOLF0:USTF0",1733952281491,6.73671695,229.21,229.18,2.52465903]
["bitfinex-derivatives","SOLF0:USTF0",1733952281784,6.44275695,229.19,229.14,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952281986,6.44275695,229.19,229.15,2.52275665]
["bitfinex-derivatives","SOLF0:USTF0",1733952282180,6.44275695,229.19,229.16,2.52275665]
["bitfinex-derivatives","SOLF0:USTF0",1733952282380,6.44275695,229.19,229.14,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952282590,6.44275695,229.19,229.17,2.5219311]
["bitfinex-derivatives","SOLF0:USTF0",1733952282591,2.1796,229.18,229.17,2.5219311]
["bitfinex-derivatives","SOLF0:USTF0",1733952283087,6.44275695,229.19,229.14,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952283287,6.44275695,229.19,229.15,2.52215143]
["bitfinex-derivatives","SOLF0:USTF0",1733952283491,6.73671695,229.21,229.16,2.52202938]
["bitfinex-derivatives","SOLF0:USTF0",1733952283691,6.73671695,229.21,229.14,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952283892,6.73671695,229.21,229.15,2.52193915]
["bitfinex-derivatives","SOLF0:USTF0",1733952284188,0.29396,229.21,229.14,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952284391,2.1798,229.16,229.15,2.52226251]
["bitfinex-derivatives","SOLF0:USTF0",1733952285691,2.08,229.17,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952285897,2.1799,229.15,229.13,2.52141894]
["bitfinex-derivatives","SOLF0:USTF0",1733952286193,2.1799,229.15,229.14,2.52141894]
["bitfinex-derivatives","SOLF0:USTF0",1733952288896,2.08,229.17,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952289199,2.1798,229.16,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952289392,2.1798,229.16,229.13,2.52017175]
["bitfinex-derivatives","SOLF0:USTF0",1733952289595,2.1798,229.16,229.14,2.52017175]
["bitfinex-derivatives","SOLF0:USTF0",1733952289794,2.1798,229.16,229.15,2.52017175]
["bitfinex-derivatives","SOLF0:USTF0",1733952290392,2.1798,229.16,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952290587,2.1798,229.16,229.13,2.51936393]
["bitfinex-derivatives","SOLF0:USTF0",1733952290791,2.1798,229.16,229.14,2.51936393]
["bitfinex-derivatives","SOLF0:USTF0",1733952290997,8.52275695,229.18,229.15,2.51936393]
["bitfinex-derivatives","SOLF0:USTF0",1733952291198,8.52275695,229.18,229.11,8.62295695]
["bitfinex-derivatives","SOLF0:USTF0",1733952291397,8.52275695,229.18,229.12,2.51893412]
["bitfinex-derivatives","SOLF0:USTF0",1733952291596,2.1798,229.16,229.13,2.51893412]
["bitfinex-derivatives","SOLF0:USTF0",1733952291798,2.1798,229.16,229.14,2.51893412]
["bitfinex-derivatives","SOLF0:USTF0",1733952292099,2.1798,229.16,229.11,8.62295695]
["bitfinex-derivatives","SOLF0:USTF0",1733952292299,2.1798,229.16,229.12,2.51903219]
["bitfinex-derivatives","SOLF0:USTF0",1733952292600,2.1798,229.16,229.13,2.51903219]
["bitfinex-derivatives","SOLF0:USTF0",1733952292898,2.1798,229.16,229.14,2.51903219]
["bitfinex-derivatives","SOLF0:USTF0",1733952293098,2.1798,229.16,229.11,8.62295695]
["bitfinex-derivatives","SOLF0:USTF0",1733952293299,2.1798,229.16,229.12,2.51874905]
["bitfinex-derivatives","SOLF0:USTF0",1733952293499,2.1798,229.16,229.13,2.51874905]
["bitfinex-derivatives","SOLF0:USTF0",1733952293797,2.1798,229.16,229.14,2.51874905]
["bitfinex-derivatives","SOLF0:USTF0",1733952293998,2.1798,229.16,229.11,8.62295695]
["bitfinex-derivatives","SOLF0:USTF0",1733952294193,2.1798,229.16,229.12,2.51850559]
["bitfinex-derivatives","SOLF0:USTF0",1733952294497,2.1798,229.16,229.13,2.51850559]
["bitfinex-derivatives","SOLF0:USTF0",1733952294802,2.1799,229.15,229.14,2.51850559]
["bitfinex-derivatives","SOLF0:USTF0",1733952295401,2.1799,229.15,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952295595,2.1799,229.15,229.13,2.51808629]
["bitfinex-derivatives","SOLF0:USTF0",1733952295798,2.1799,229.15,229.14,2.51808629]
["bitfinex-derivatives","SOLF0:USTF0",1733952304007,2.1797,229.17,229.14,2.51808629]
["bitfinex-derivatives","SOLF0:USTF0",1733952304311,2.06,229.18,229.15,2.51878572]
["bitfinex-derivatives","SOLF0:USTF0",1733952304312,8.50275695,229.18,229.15,2.51878572]
["bitfinex-derivatives","SOLF0:USTF0",1733952304611,8.50275695,229.18,229.11,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952304612,8.50275695,229.18,229.11,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952304813,2.1799,229.15,229.12,2.519087]
["bitfinex-derivatives","SOLF0:USTF0",1733952305010,8.50275695,229.18,229.13,2.519087]
["bitfinex-derivatives","SOLF0:USTF0",1733952305310,8.50275695,229.18,229.14,2.519087]
["bitfinex-derivatives","SOLF0:USTF0",1733952305513,8.50275695,229.18,229.11,8.62295695]
["bitfinex-derivatives","SOLF0:USTF0",1733952305809,8.50275695,229.18,229.12,2.51942598]
["bitfinex-derivatives","SOLF0:USTF0",1733952306003,2.1799,229.15,229.13,2.51942598]
["bitfinex-derivatives","SOLF0:USTF0",1733952306212,2.1799,229.15,229.14,2.51942598]
["bitfinex-derivatives","SOLF0:USTF0",1733952307313,2.1799,229.15,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952307506,2.1799,229.15,229.13,2.52011077]
["bitfinex-derivatives","SOLF0:USTF0",1733952307807,2.1799,229.15,229.14,2.52011077]
["bitfinex-derivatives","SOLF0:USTF0",1733952308704,6.44275695,229.16,229.05,15.22037827]
["bitfinex-derivatives","SOLF0:USTF0",1733952308901,6.44275695,229.11,229.06,13.33752426]
["bitfinex-derivatives","SOLF0:USTF0",1733952309100,6.44275695,229.11,229.07,2.52108001]
["bitfinex-derivatives","SOLF0:USTF0",1733952309305,6.44275695,229.11,229.08,2.52108001]
["bitfinex-derivatives","SOLF0:USTF0",1733952309605,6.44275695,229.11,229.06,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952309606,8.62305695,229.11,229.09,2.52108001]
["bitfinex-derivatives","SOLF0:USTF0",1733952309803,8.62305695,229.11,229.1,2.52108001]
["bitfinex-derivatives","SOLF0:USTF0",1733952312011,6.44275695,229.08,229.03,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952312214,6.44275695,229.06,229.01,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952312414,2.06,229.05,229.02,4.73565328]
["bitfinex-derivatives","SOLF0:USTF0",1733952312713,39.73519573,229.19,229.04,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952312714,4.2405,229.09,229.04,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952312914,2.1805,229.09,229.04,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952313112,2.06,229.1,229.04,8.62365695]
["bitfinex-derivatives","SOLF0:USTF0",1733952313314,2.06,229.1,229.06,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952313514,6.44275695,229.11,229.06,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952313717,8.50275695,229.11,229.06,14.70467827]
["bitfinex-derivatives","SOLF0:USTF0",1733952314111,2.1803,229.1,229.06,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952315112,2.1803,229.1,229.06,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952315812,6.44275695,229.09,229.05,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952316013,2.1804,229.09,229.05,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952316924,2.1804,229.09,229.05,8.26202132]
["bitfinex-derivatives","SOLF0:USTF0",1733952317124,2.1804,229.09,229.06,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952317315,2.1804,229.09,229.06,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952317720,2.06,229.11,229.06,14.70467827]
["bitfinex-derivatives","SOLF0:USTF0",1733952318322,2.1803,229.1,229.06,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952319225,2.1803,229.1,229.06,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952320524,2.06,229.11,229.06,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952320724,4.2402,229.11,229.07,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952321825,4.2402,229.11,229.06,8.26182132]
["bitfinex-derivatives","SOLF0:USTF0",1733952322128,4.2402,229.11,229.07,4.73300245]
["bitfinex-derivatives","SOLF0:USTF0",1733952322325,4.2402,229.11,229.06,32.94824223]
["bitfinex-derivatives","SOLF0:USTF0",1733952322526,2.1802,229.11,229.07,4.73311878]
["bitfinex-derivatives","SOLF0:USTF0",1733952322726,2.1802,229.11,229.06,32.94824223]
["bitfinex-derivatives","SOLF0:USTF0",1733952323024,2.1802,229.11,229.07,4.73293646]
["bitfinex-derivatives","SOLF0:USTF0",1733952323223,2.1802,229.11,229.06,32.94824223]
["bitfinex-derivatives","SOLF0:USTF0",1733952323424,2.1802,229.11,229.07,10.81430192]
["bitfinex-derivatives","SOLF0:USTF0",1733952323622,2.1802,229.11,229.08,4.7330806]
["bitfinex-derivatives","SOLF0:USTF0",1733952323829,2.1802,229.11,229.07,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952324026,2.1802,229.11,229.08,7.2310254]
["bitfinex-derivatives","SOLF0:USTF0",1733952324226,2.1802,229.11,229.09,2.49816401]
["bitfinex-derivatives","SOLF0:USTF0",1733952324432,2.1802,229.11,229.1,2.49816401]
["bitfinex-derivatives","SOLF0:USTF0",1733952326332,8.62295695,229.11,229.1,2.49816401]
["bitfinex-derivatives","SOLF0:USTF0",1733952327136,8.62295695,229.11,229.1,2.49824612]
["bitfinex-derivatives","SOLF0:USTF0",1733952328432,2.1802,229.11,229.1,2.49824612]
["bitfinex-derivatives","SOLF0:USTF0",1733952328634,2.1802,229.12,229.1,2.49824612]
["bitfinex-derivatives","SOLF0:USTF0",1733952328834,2.1802,229.12,229.11,2.49824612]
["bitfinex-derivatives","SOLF0:USTF0",1733952333143,2.1802,229.12,229.07,32.94824223]
["bitfinex-derivatives","SOLF0:USTF0",1733952333338,2.1802,229.12,229.08,13.31450248]
["bitfinex-derivatives","SOLF0:USTF0",1733952333538,2.1802,229.12,229.09,2.49850313]
["bitfinex-derivatives","SOLF0:USTF0",1733952333841,2.1802,229.12,229.1,2.49850313]
["bitfinex-derivatives","SOLF0:USTF0",1733952334039,2.1802,229.12,229.11,2.49850313]
["bitfinex-derivatives","SOLF0:USTF0",1733952339646,2.1802,229.11,229.08,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952339842,2.1802,229.11,229.09,7.23763404]
["bitfinex-derivatives","SOLF0:USTF0",1733952340145,2.1802,229.11,229.1,2.49916449]
["bitfinex-derivatives","SOLF0:USTF0",1733952342846,2.1802,229.11,229.07,18.24366396]
["bitfinex-derivatives","SOLF0:USTF0",1733952342847,2.1804,229.1,229.07,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952343052,2.1804,229.1,229.08,7.24007269]
["bitfinex-derivatives","SOLF0:USTF0",1733952343350,2.1804,229.1,229.09,2.49958022]
["bitfinex-derivatives","SOLF0:USTF0",1733952345658,2.1804,229.1,229.09,2.50000476]
["bitfinex-derivatives","SOLF0:USTF0",1733952346351,2.1804,229.1,229.07,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952346550,6.44275695,229.12,229.08,7.24170538]
["bitfinex-derivatives","SOLF0:USTF0",1733952346853,2.1804,229.09,229.07,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952347054,2.1804,229.09,229.08,7.24170797]
["bitfinex-derivatives","SOLF0:USTF0",1733952347351,2.1804,229.09,229.08,13.32292929]
["bitfinex-derivatives","SOLF0:USTF0",1733952350355,2.1804,229.09,229.08,2.50022593]
["bitfinex-derivatives","SOLF0:USTF0",1733952354265,6.44275695,229.1,229.03,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952354460,6.44275695,229.04,228.96,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952354662,7.0967,229.12,228.97,4.74058526]
["bitfinex-derivatives","SOLF0:USTF0",1733952354861,6.44275695,229.03,229.0,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952355061,2.06,229.02,229.0,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952355362,2.06,229.02,228.99,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952355554,2.06,229.03,228.99,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952355753,2.06,229.03,229.0,4.73748812]
["bitfinex-derivatives","SOLF0:USTF0",1733952355957,2.06,229.03,228.99,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952356161,6.44275695,229.02,228.98,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952356362,6.44275695,229.02,228.99,4.73530659]
["bitfinex-derivatives","SOLF0:USTF0",1733952356562,6.44275695,229.02,228.98,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952356767,6.44275695,229.02,228.99,4.73530738]
["bitfinex-derivatives","SOLF0:USTF0",1733952357058,2.1811,229.02,228.98,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952357363,8.62385695,229.02,228.99,4.73335495]
["bitfinex-derivatives","SOLF0:USTF0",1733952357554,8.62385695,229.02,228.97,8.26282132]
["bitfinex-derivatives","SOLF0:USTF0",1733952357754,8.62385695,229.02,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952357956,6.44275695,228.98,228.93,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952358155,6.44275695,228.94,228.9,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952358359,8.50275695,228.94,228.91,4.72899236]
["bitfinex-derivatives","SOLF0:USTF0",1733952358658,2.06,228.94,228.9,30.76764223]
["bitfinex-derivatives","SOLF0:USTF0",1733952358859,2.06,228.94,228.91,47.96909594]
["bitfinex-derivatives","SOLF0:USTF0",1733952359061,2.06,228.94,228.92,4.72884219]
["bitfinex-derivatives","SOLF0:USTF0",1733952359357,2.06,228.94,228.91,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952359863,2.06,228.94,228.92,4.72546303]
["bitfinex-derivatives","SOLF0:USTF0",1733952360061,2.06,228.94,228.92,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952360262,2.06,228.94,228.91,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952360561,2.182,228.93,228.9,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952360763,2.182,228.93,228.89,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952360965,2.182,228.93,228.9,4.72541568]
["bitfinex-derivatives","SOLF0:USTF0",1733952361264,2.182,228.93,228.89,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952361466,2.182,228.93,228.9,4.72526989]
["bitfinex-derivatives","SOLF0:USTF0",1733952361759,2.1821,228.92,228.88,30.76764223]
["bitfinex-derivatives","SOLF0:USTF0",1733952361964,2.1821,228.92,228.89,4.72197539]
["bitfinex-derivatives","SOLF0:USTF0",1733952362167,2.1821,228.92,228.88,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952362359,2.1821,228.92,228.87,30.76568528]
["bitfinex-derivatives","SOLF0:USTF0",1733952362556,2.1821,228.92,228.88,4.71889356]
["bitfinex-derivatives","SOLF0:USTF0",1733952362763,2.1821,228.92,228.87,30.76568528]
["bitfinex-derivatives","SOLF0:USTF0",1733952362965,2.1821,228.92,228.88,4.71889606]
["bitfinex-derivatives","SOLF0:USTF0",1733952363166,6.44275695,228.93,228.87,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733952363758,2.1823,228.9,228.87,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733952363964,2.06,228.94,228.88,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952364167,6.44275695,228.93,228.87,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733952364367,2.1821,228.92,228.87,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733952365771,6.44275695,228.93,228.87,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733952366171,2.06,228.93,228.9,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952366767,2.06,228.93,228.9,8.62495695]
["bitfinex-derivatives","SOLF0:USTF0",1733952366970,45.38,229.07,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952367164,8.62405695,229.0,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952367370,2.06,228.99,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952368373,2.06,228.99,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952368573,4.2414,228.99,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952369573,6.44275695,229.0,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952369774,2.06,228.99,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952370169,10.68405695,229.0,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733952370672,2.06,229.0,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952370969,4.2412,229.02,228.98,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952372470,4.2412,229.02,228.97,8.62425695]
["bitfinex-derivatives","SOLF0:USTF0",1733952373876,4.2412,229.02,228.97,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952374077,4.2412,229.02,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952374773,2.06,229.02,228.99,8.62415695]
["bitfinex-derivatives","SOLF0:USTF0",1733952376175,2.06,229.02,228.99,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952377273,2.06,229.02,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952377475,4.2411,229.02,228.97,8.62435695]
["bitfinex-derivatives","SOLF0:USTF0",1733952377777,10.68385695,229.02,228.97,8.62435695]
["bitfinex-derivatives","SOLF0:USTF0",1733952377978,8.50275695,229.02,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952378179,6.44275695,229.0,228.93,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952378382,6.44275695,229.0,228.94,4.71646039]
["bitfinex-derivatives","SOLF0:USTF0",1733952378575,6.44275695,229.0,228.93,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952378881,6.44275695,229.0,228.92,12.52397827]
["bitfinex-derivatives","SOLF0:USTF0",1733952379082,6.44275695,228.98,228.93,4.71713408]
["bitfinex-derivatives","SOLF0:USTF0",1733952379381,6.44275695,228.98,228.92,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952379582,8.62435695,228.98,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952380576,6.44275695,228.98,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952380772,2.1816,228.97,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952384079,2.06,229.02,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952384279,2.06,229.02,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952384280,2.1815,228.99,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952384683,2.1815,228.99,228.96,8.62435695]
["bitfinex-derivatives","SOLF0:USTF0",1733952385477,2.06,229.0,228.96,8.62435695]
["bitfinex-derivatives","SOLF0:USTF0",1733952385683,4.2413,229.0,228.96,8.62435695]
["bitfinex-derivatives","SOLF0:USTF0",1733952385884,4.2413,229.0,228.96,14.70557827]
["bitfinex-derivatives","SOLF0:USTF0",1733952387087,4.2413,229.0,228.96,8.26282132]
["bitfinex-derivatives","SOLF0:USTF0",1733952387286,4.2413,229.0,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952387792,4.2413,229.0,228.96,8.62435695]
["bitfinex-derivatives","SOLF0:USTF0",1733952388492,4.2413,229.0,228.96,14.70557827]
["bitfinex-derivatives","SOLF0:USTF0",1733952388795,4.2413,229.0,228.97,4.7310721]
["bitfinex-derivatives","SOLF0:USTF0",1733952388986,4.2413,229.0,228.96,26.50648528]
["bitfinex-derivatives","SOLF0:USTF0",1733952389191,4.2413,229.0,228.97,4.73098274]
["bitfinex-derivatives","SOLF0:USTF0",1733952389386,4.2413,229.0,228.96,26.50648528]
["bitfinex-derivatives","SOLF0:USTF0",1733952389591,4.2413,229.0,228.97,4.73218517]
["bitfinex-derivatives","SOLF0:USTF0",1733952389899,4.2413,229.0,228.96,26.50648528]
["bitfinex-derivatives","SOLF0:USTF0",1733952390091,4.2413,229.0,228.97,4.73219708]
["bitfinex-derivatives","SOLF0:USTF0",1733952390290,4.2413,229.0,228.96,14.70557827]
["bitfinex-derivatives","SOLF0:USTF0",1733952390488,4.2413,229.0,228.97,4.73240145]
["bitfinex-derivatives","SOLF0:USTF0",1733952390789,2.1814,228.99,228.96,14.70557827]
["bitfinex-derivatives","SOLF0:USTF0",1733952391190,2.06,229.0,228.97,4.73284032]
["bitfinex-derivatives","SOLF0:USTF0",1733952391389,4.2413,229.0,228.96,32.94924223]
["bitfinex-derivatives","SOLF0:USTF0",1733952391590,2.1813,229.0,228.97,4.73273051]
["bitfinex-derivatives","SOLF0:USTF0",1733952391794,2.1813,229.0,228.96,32.94924223]
["bitfinex-derivatives","SOLF0:USTF0",1733952391795,4.2413,229.0,228.96,32.94924223]
["bitfinex-derivatives","SOLF0:USTF0",1733952391992,4.2413,229.0,228.97,4.73288419]
["bitfinex-derivatives","SOLF0:USTF0",1733952392295,4.2413,229.0,228.96,32.94924223]
["bitfinex-derivatives","SOLF0:USTF0",1733952392593,4.2413,229.0,228.97,10.81416662]
["bitfinex-derivatives","SOLF0:USTF0",1733952392798,4.2413,229.0,228.97,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952392990,2.06,229.0,228.98,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733952393590,2.1811,229.02,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733952393895,4.2411,229.02,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733952394291,4.2411,229.02,228.98,32.94914223]
["bitfinex-derivatives","SOLF0:USTF0",1733952394497,2.06,229.02,228.98,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952394795,2.1813,229.01,228.97,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952394996,2.1813,229.01,228.98,4.73295004]
["bitfinex-derivatives","SOLF0:USTF0",1733952395197,2.1813,229.01,228.97,8.26272132]
["bitfinex-derivatives","SOLF0:USTF0",1733952395390,2.06,229.02,228.98,4.73314441]
["bitfinex-derivatives","SOLF0:USTF0",1733952395589,2.1813,229.0,228.97,8.26272132]
["bitfinex-derivatives","SOLF0:USTF0",1733952396497,2.06,229.02,228.97,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952396693,2.1814,228.99,228.98,4.73370169]
["bitfinex-derivatives","SOLF0:USTF0",1733952396893,2.1814,228.99,228.97,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952397094,2.1814,228.99,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952398292,6.44275695,229.0,228.95,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952398596,6.44275695,229.0,228.96,4.73671537]
["bitfinex-derivatives","SOLF0:USTF0",1733952398791,6.44275695,228.98,228.94,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952399097,2.06,228.97,228.95,4.73675662]
["bitfinex-derivatives","SOLF0:USTF0",1733952399299,2.1817,228.96,228.94,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952399493,2.1817,228.96,228.95,4.73789221]
["bitfinex-derivatives","SOLF0:USTF0",1733952399689,2.06,228.97,228.93,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952400597,2.1818,228.95,228.94,4.73925031]
["bitfinex-derivatives","SOLF0:USTF0",1733952401898,2.1818,228.95,228.94,10.82047163]
["bitfinex-derivatives","SOLF0:USTF0",1733952402094,2.1818,228.95,228.94,4.73925031]
["bitfinex-derivatives","SOLF0:USTF0",1733952402295,2.1818,228.95,228.93,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952402695,8.62445695,228.96,228.93,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952402893,8.62445695,228.96,228.94,4.73900083]
["bitfinex-derivatives","SOLF0:USTF0",1733952403098,8.62445695,228.96,228.93,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952404100,8.62445695,228.96,228.94,4.73834468]
["bitfinex-derivatives","SOLF0:USTF0",1733952404296,8.62445695,228.96,228.93,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952404497,8.62445695,228.96,228.94,4.73829374]
["bitfinex-derivatives","SOLF0:USTF0",1733952404700,2.1817,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952404903,2.1817,228.96,228.94,4.73784248]
["bitfinex-derivatives","SOLF0:USTF0",1733952405104,2.1817,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952405401,2.1817,228.96,228.94,4.73783845]
["bitfinex-derivatives","SOLF0:USTF0",1733952405597,2.1817,228.96,228.93,8.26312132]
["bitfinex-derivatives","SOLF0:USTF0",1733952405798,2.1817,228.96,228.94,4.73742601]
["bitfinex-derivatives","SOLF0:USTF0",1733952405999,2.1817,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952406195,2.1817,228.96,228.94,4.73740412]
["bitfinex-derivatives","SOLF0:USTF0",1733952406396,2.1817,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952406601,2.1817,228.96,228.93,8.26312132]
["bitfinex-derivatives","SOLF0:USTF0",1733952407501,2.1817,228.96,228.94,4.7371228]
["bitfinex-derivatives","SOLF0:USTF0",1733952407696,2.1817,228.96,228.93,8.26312132]
["bitfinex-derivatives","SOLF0:USTF0",1733952407894,2.1817,228.96,228.94,4.73712645]
["bitfinex-derivatives","SOLF0:USTF0",1733952408094,2.1817,228.96,228.93,8.26312132]
["bitfinex-derivatives","SOLF0:USTF0",1733952408294,2.1817,228.96,228.94,4.73712645]
["bitfinex-derivatives","SOLF0:USTF0",1733952408494,2.1817,228.96,228.93,8.26312132]
["bitfinex-derivatives","SOLF0:USTF0",1733952408703,2.1817,228.96,228.94,4.7371387]
["bitfinex-derivatives","SOLF0:USTF0",1733952408903,2.1817,228.96,228.93,8.26312132]
["bitfinex-derivatives","SOLF0:USTF0",1733952409204,2.1817,228.96,228.94,4.7371281]
["bitfinex-derivatives","SOLF0:USTF0",1733952409503,2.1817,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952409802,2.1817,228.96,228.94,4.73725501]
["bitfinex-derivatives","SOLF0:USTF0",1733952409999,2.1817,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952410298,2.1817,228.96,228.94,4.73722986]
["bitfinex-derivatives","SOLF0:USTF0",1733952410499,2.1817,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952410698,2.1817,228.96,228.94,4.737658]
["bitfinex-derivatives","SOLF0:USTF0",1733952410897,8.62445695,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952411094,8.62445695,228.96,228.94,4.73765298]
["bitfinex-derivatives","SOLF0:USTF0",1733952411296,8.62445695,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952411498,8.62445695,228.96,228.94,4.73763414]
["bitfinex-derivatives","SOLF0:USTF0",1733952411699,8.62445695,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952411901,8.62445695,228.96,228.94,4.73806977]
["bitfinex-derivatives","SOLF0:USTF0",1733952412101,8.62445695,228.96,228.93,26.50678528]
["bitfinex-derivatives","SOLF0:USTF0",1733952412299,2.1819,228.94,228.92,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952412500,8.62465695,228.94,228.93,4.73803687]
["bitfinex-derivatives","SOLF0:USTF0",1733952412707,2.1819,228.93,228.92,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952412905,6.44275695,228.94,228.92,4.73849294]
["bitfinex-derivatives","SOLF0:USTF0",1733952413105,6.44275695,228.94,228.91,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952413304,6.44275695,228.94,228.92,4.73850454]
["bitfinex-derivatives","SOLF0:USTF0",1733952413506,2.182,228.93,228.91,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952413805,2.182,228.93,228.92,4.73811107]
["bitfinex-derivatives","SOLF0:USTF0",1733952414007,4.242,228.93,228.92,4.73811107]
["bitfinex-derivatives","SOLF0:USTF0",1733952415610,4.242,228.93,228.91,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952416311,2.06,228.93,228.91,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952416511,8.62475695,228.92,228.91,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952416810,8.62475695,228.92,228.91,4.73637902]
["bitfinex-derivatives","SOLF0:USTF0",1733952417207,2.182,228.92,228.89,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952417411,2.182,228.92,228.9,10.81768439]
["bitfinex-derivatives","SOLF0:USTF0",1733952417613,2.182,228.92,228.9,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952420912,2.1821,228.91,228.9,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952421109,6.44275695,228.92,228.88,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952421313,6.44275695,228.9,228.88,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952421816,6.44275695,228.9,228.87,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952422117,8.62505695,228.9,228.88,4.73420817]
["bitfinex-derivatives","SOLF0:USTF0",1733952422316,8.62505695,228.9,228.87,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952422619,8.62505695,228.9,228.88,4.73346309]
["bitfinex-derivatives","SOLF0:USTF0",1733952422812,8.62505695,228.9,228.87,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952423116,8.62505695,228.9,228.88,4.73342799]
["bitfinex-derivatives","SOLF0:USTF0",1733952423314,8.62505695,228.9,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952423611,8.62505695,228.9,228.88,4.73288339]
["bitfinex-derivatives","SOLF0:USTF0",1733952423810,8.62505695,228.9,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952424408,2.1823,228.89,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952426517,2.1823,228.89,228.86,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952426717,2.1823,228.89,228.87,4.73221863]
["bitfinex-derivatives","SOLF0:USTF0",1733952426922,2.1823,228.89,228.86,26.50748528]
["bitfinex-derivatives","SOLF0:USTF0",1733952427115,2.1823,228.89,228.87,4.73221863]
["bitfinex-derivatives","SOLF0:USTF0",1733952427418,2.1823,228.89,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952427624,2.1824,228.88,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952427922,6.44275695,228.9,228.87,10.81354129]
["bitfinex-derivatives","SOLF0:USTF0",1733952428116,6.44275695,228.9,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952428318,2.1823,228.89,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952428915,6.44275695,228.9,228.87,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952429121,8.62505695,228.9,228.88,4.73258312]
["bitfinex-derivatives","SOLF0:USTF0",1733952429421,8.62505695,228.9,228.87,24.32488528]
["bitfinex-derivatives","SOLF0:USTF0",1733952429720,8.62505695,228.9,228.88,10.81520079]
["bitfinex-derivatives","SOLF0:USTF0",1733952429919,8.62505695,228.9,228.88,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952430420,0.25099,229.02,228.88,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952430720,6.44275695,228.96,228.9,6.08122132]
["bitfinex-derivatives","SOLF0:USTF0",1733952430918,2.06,228.95,228.91,10.81617936]
["bitfinex-derivatives","SOLF0:USTF0",1733952431221,2.06,228.95,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733952431422,2.06,228.95,228.92,8.26322132]
["bitfinex-derivatives","SOLF0:USTF0",1733952431623,2.06,228.95,228.93,4.73603741]
["bitfinex-derivatives","SOLF0:USTF0",1733952431920,2.06,228.95,228.92,26.50688528]
["bitfinex-derivatives","SOLF0:USTF0",1733952432123,2.06,228.95,228.93,4.73599779]
["bitfinex-derivatives","SOLF0:USTF0",1733952432318,2.06,228.95,228.92,26.50688528]
["bitfinex-derivatives","SOLF0:USTF0",1733952432622,2.06,228.95,228.93,4.73684409]
["bitfinex-derivatives","SOLF0:USTF0",1733952432820,2.06,228.95,228.92,26.50688528]
["bitfinex-derivatives","SOLF0:USTF0",1733952433021,2.06,228.95,228.93,4.73683217]
["bitfinex-derivatives","SOLF0:USTF0",1733952433223,2.06,228.95,228.92,26.50688528]
["bitfinex-derivatives","SOLF0:USTF0",1733952433419,4.2418,228.95,228.93,10.81805349]
["bitfinex-derivatives","SOLF0:USTF0",1733952433723,2.06,228.95,228.94,4.73719301]
["bitfinex-derivatives","SOLF0:USTF0",1733952434519,2.06,228.95,228.94,10.81841433]
["bitfinex-derivatives","SOLF0:USTF0",1733952435019,6.44275695,229.01,228.94,54.45364194]
["bitfinex-derivatives","SOLF0:USTF0",1733952435218,2.06,229.0,228.95,10.81042474]
["bitfinex-derivatives","SOLF0:USTF0",1733952435420,2.06,229.0,228.96,48.00163265]
["bitfinex-derivatives","SOLF0:USTF0",1733952435624,2.06,229.0,228.97,4.73719301]
["bitfinex-derivatives","SOLF0:USTF0",1733952435924,2.06,229.0,228.97,6.07323173]
["bitfinex-derivatives","SOLF0:USTF0",1733952436317,2.06,229.0,228.98,4.73564979]
["bitfinex-derivatives","SOLF0:USTF0",1733952436622,2.06,229.0,228.97,8.25473173]
["bitfinex-derivatives","SOLF0:USTF0",1733952436820,2.06,229.0,228.98,4.73433509]
["bitfinex-derivatives","SOLF0:USTF0",1733952437019,2.06,229.0,228.97,6.07323173]
["bitfinex-derivatives","SOLF0:USTF0",1733952437327,2.06,229.01,228.98,19.43173313]
["bitfinex-derivatives","SOLF0:USTF0",1733952437523,2.06,229.01,228.98,14.69748868]
["bitfinex-derivatives","SOLF0:USTF0",1733952438019,2.06,229.01,228.99,4.7324702]
["bitfinex-derivatives","SOLF0:USTF0",1733952438324,2.06,229.01,228.98,14.69748868]
["bitfinex-derivatives","SOLF0:USTF0",1733952438916,2.06,229.01,228.98,8.62425695]
["bitfinex-derivatives","SOLF0:USTF0",1733952439121,2.06,229.01,228.98,14.69748868]
["bitfinex-derivatives","SOLF0:USTF0",1733952439522,2.06,229.01,228.98,8.62425695]
["bitfinex-derivatives","SOLF0:USTF0",1733952439918,2.06,229.01,228.98,14.69748868]
["bitfinex-derivatives","SOLF0:USTF0",1733952440318,2.06,229.01,228.99,4.72932758]
["bitfinex-derivatives","SOLF0:USTF0",1733952440526,2.06,229.01,228.98,12.51598868]
["bitfinex-derivatives","SOLF0:USTF0",1733952440721,2.06,229.01,228.99,4.7277382]
["bitfinex-derivatives","SOLF0:USTF0",1733952441029,0.25099,229.02,228.98,30.75965264]
["bitfinex-derivatives","SOLF0:USTF0",1733952441218,2.31099,229.02,228.99,4.7276929]
["bitfinex-derivatives","SOLF0:USTF0",1733952441526,2.06,229.02,228.98,12.51598868]
["bitfinex-derivatives","SOLF0:USTF0",1733952441726,2.06,229.02,228.99,6.90748093]
["bitfinex-derivatives","SOLF0:USTF0",1733952441929,2.06,229.02,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733952442729,4.2411,229.02,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733952443123,2.1811,229.02,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733952449339,2.06,229.03,228.98,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952449531,4.241,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952450432,2.181,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952450931,4.2407,229.07,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952451334,2.1807,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952457336,4.2406,229.07,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952457837,2.1808,229.06,229.01,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952458040,2.06,229.07,229.01,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952459042,2.1808,229.05,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952459232,2.06,229.07,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952459743,2.1807,229.06,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952466448,2.1807,229.06,229.02,8.25423173]
["bitfinex-derivatives","SOLF0:USTF0",1733952466946,2.1807,229.06,229.03,4.72828172]
["bitfinex-derivatives","SOLF0:USTF0",1733952467146,2.1807,229.06,229.02,8.25423173]
["bitfinex-derivatives","SOLF0:USTF0",1733952467348,2.1807,229.06,229.03,4.72819082]
["bitfinex-derivatives","SOLF0:USTF0",1733952467546,2.1807,229.06,229.03,6.07323173]
["bitfinex-derivatives","SOLF0:USTF0",1733952467741,2.1807,229.06,229.02,8.25423173]
["bitfinex-derivatives","SOLF0:USTF0",1733952468047,2.1807,229.06,229.03,4.73010276]
["bitfinex-derivatives","SOLF0:USTF0",1733952468341,2.1807,229.06,229.02,8.25423173]
["bitfinex-derivatives","SOLF0:USTF0",1733952468546,2.1807,229.06,229.03,10.8056054]
["bitfinex-derivatives","SOLF0:USTF0",1733952468745,2.1807,229.06,229.03,6.07323173]
["bitfinex-derivatives","SOLF0:USTF0",1733952469046,2.1807,229.06,229.02,26.49789569]
["bitfinex-derivatives","SOLF0:USTF0",1733952469252,6.44275695,229.04,229.03,4.73238225]
["bitfinex-derivatives","SOLF0:USTF0",1733952469447,6.44275695,229.04,229.03,4.73544805]
["bitfinex-derivatives","SOLF0:USTF0",1733952469642,6.44275695,229.04,229.01,24.31689569]
["bitfinex-derivatives","SOLF0:USTF0",1733952469847,6.44275695,229.04,229.02,4.73587646]
["bitfinex-derivatives","SOLF0:USTF0",1733952470051,2.1811,229.02,229.01,24.31689569]
["bitfinex-derivatives","SOLF0:USTF0",1733952470240,2.1811,229.02,229.01,29.75268676]
["bitfinex-derivatives","SOLF0:USTF0",1733952470547,2.1811,229.02,229.01,41.92305227]
["bitfinex-derivatives","SOLF0:USTF0",1733952473547,2.06,229.07,229.01,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952474547,2.1808,229.06,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952474849,2.1808,229.06,229.05,6.07035248]
["bitfinex-derivatives","SOLF0:USTF0",1733952475039,2.1808,229.06,229.05,4.7355931]
["bitfinex-derivatives","SOLF0:USTF0",1733952475450,2.1808,229.06,229.05,10.80594558]
["bitfinex-derivatives","SOLF0:USTF0",1733952476150,2.1808,229.06,229.05,4.7355931]
["bitfinex-derivatives","SOLF0:USTF0",1733952476347,2.1808,229.06,229.05,10.80594558]
["bitfinex-derivatives","SOLF0:USTF0",1733952480752,8.50275695,229.07,229.03,6.07035248]
["bitfinex-derivatives","SOLF0:USTF0",1733952481052,2.1809,229.04,229.03,6.07035248]
["bitfinex-derivatives","SOLF0:USTF0",1733952481252,2.1809,229.04,229.03,10.80815429]
["bitfinex-derivatives","SOLF0:USTF0",1733952483056,2.181,229.03,229.02,24.28140993]
["bitfinex-derivatives","SOLF0:USTF0",1733952483255,2.181,229.03,229.02,47.98374846]
["bitfinex-derivatives","SOLF0:USTF0",1733952484858,2.181,229.03,229.02,41.91339598]
["bitfinex-derivatives","SOLF0:USTF0",1733952485856,2.1809,229.04,229.02,41.91339598]
["bitfinex-derivatives","SOLF0:USTF0",1733952486059,2.1809,229.04,229.03,47.99545466]
["bitfinex-derivatives","SOLF0:USTF0",1733952486259,2.1809,229.04,229.03,41.91732688]
["bitfinex-derivatives","SOLF0:USTF0",1733952486459,2.1809,229.04,229.03,47.99440471]
["bitfinex-derivatives","SOLF0:USTF0",1733952487054,2.1809,229.04,229.03,41.91732688]
["bitfinex-derivatives","SOLF0:USTF0",1733952487963,2.1809,229.04,229.03,47.99145608]
["bitfinex-derivatives","SOLF0:USTF0",1733952489366,2.1809,229.04,229.03,47.989383]
["bitfinex-derivatives","SOLF0:USTF0",1733952490368,2.1809,229.04,229.03,41.91732688]
["bitfinex-derivatives","SOLF0:USTF0",1733952490567,6.44275695,229.06,229.02,24.28680181]
["bitfinex-derivatives","SOLF0:USTF0",1733952490866,2.181,229.03,229.02,18.21105745]
["bitfinex-derivatives","SOLF0:USTF0",1733952491067,2.181,229.03,229.02,41.91056818]
["bitfinex-derivatives","SOLF0:USTF0",1733952491665,2.181,229.03,229.02,41.92723769]
["bitfinex-derivatives","SOLF0:USTF0",1733952491866,2.181,229.03,229.02,23.69951073]
["bitfinex-derivatives","SOLF0:USTF0",1733952492267,2.181,229.03,229.02,41.92867743]
["bitfinex-derivatives","SOLF0:USTF0",1733952492462,2.181,229.03,229.02,23.69951073]
["bitfinex-derivatives","SOLF0:USTF0",1733952493465,2.181,229.03,229.02,100.69984725]
["bitfinex-derivatives","SOLF0:USTF0",1733952494268,5.34190347,229.1,229.02,100.69984725]
["bitfinex-derivatives","SOLF0:USTF0",1733952494269,2.1807,229.07,229.02,102.88084725]
["bitfinex-derivatives","SOLF0:USTF0",1733952494468,2.06,229.06,229.05,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952494669,2.06,229.06,229.05,10.81659968]
["bitfinex-derivatives","SOLF0:USTF0",1733952495570,4.2407,229.06,229.05,10.81659968]
["bitfinex-derivatives","SOLF0:USTF0",1733952496865,5.34190347,229.1,229.05,12.99739968]
["bitfinex-derivatives","SOLF0:USTF0",1733952497169,2.06,229.09,229.05,32.93034712]
["bitfinex-derivatives","SOLF0:USTF0",1733952497473,2.1805,229.08,229.05,12.51945449]
["bitfinex-derivatives","SOLF0:USTF0",1733952498266,2.1805,229.08,229.05,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952498463,2.1806,229.07,229.05,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952498668,8.62335695,229.07,229.05,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952498863,8.62335695,229.07,229.04,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952499164,10.68335695,229.07,229.04,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952499778,10.68335695,229.07,229.05,10.81632554]
["bitfinex-derivatives","SOLF0:USTF0",1733952499972,8.50275695,229.07,229.05,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952500172,2.1807,229.06,229.05,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952500372,2.1807,229.06,229.05,10.81616309]
["bitfinex-derivatives","SOLF0:USTF0",1733952502877,2.1807,229.06,229.04,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952503073,2.1807,229.06,229.05,4.73666084]
["bitfinex-derivatives","SOLF0:USTF0",1733952504176,2.1807,229.06,229.04,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952504979,2.1807,229.06,229.04,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952505680,8.62355695,229.05,229.04,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952505869,8.62355695,229.05,229.04,10.81362459]
["bitfinex-derivatives","SOLF0:USTF0",1733952506174,2.1809,229.04,229.03,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952506368,2.1809,229.04,229.03,47.99285847]
["bitfinex-derivatives","SOLF0:USTF0",1733952506568,2.1809,229.04,229.03,10.8139112]
["bitfinex-derivatives","SOLF0:USTF0",1733952507272,2.1809,229.04,229.03,47.9934262]
["bitfinex-derivatives","SOLF0:USTF0",1733952509280,2.1809,229.04,229.03,10.8139112]
["bitfinex-derivatives","SOLF0:USTF0",1733952509580,2.1809,229.04,229.03,47.99522309]
["bitfinex-derivatives","SOLF0:USTF0",1733952514384,4.2409,229.04,229.03,47.99522309]
["bitfinex-derivatives","SOLF0:USTF0",1733952515179,2.1805,229.09,229.03,50.17622309]
["bitfinex-derivatives","SOLF0:USTF0",1733952515485,8.50275695,229.08,229.04,48.01389897]
["bitfinex-derivatives","SOLF0:USTF0",1733952515785,10.68325695,229.08,229.04,26.48759017]
["bitfinex-derivatives","SOLF0:USTF0",1733952516586,8.62325695,229.08,229.04,26.48759017]
["bitfinex-derivatives","SOLF0:USTF0",1733952516789,10.68325695,229.08,229.04,26.48759017]
["bitfinex-derivatives","SOLF0:USTF0",1733952522184,2.1806,229.07,229.04,26.48759017]
["bitfinex-derivatives","SOLF0:USTF0",1733952523087,2.1806,229.07,229.04,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952524886,2.1806,229.07,229.04,26.48769017]
["bitfinex-derivatives","SOLF0:USTF0",1733952525987,2.1806,229.07,229.04,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952526489,2.1808,229.06,229.04,24.30679017]
["bitfinex-derivatives","SOLF0:USTF0",1733952526690,2.1808,229.06,229.04,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952527086,2.06,229.05,229.04,6.07669754]
["bitfinex-derivatives","SOLF0:USTF0",1733952527389,2.06,229.05,229.04,10.82252944]
["bitfinex-derivatives","SOLF0:USTF0",1733952527589,2.06,229.05,229.04,48.03629475]
["bitfinex-derivatives","SOLF0:USTF0",1733952527789,2.06,229.05,229.04,10.82252944]
["bitfinex-derivatives","SOLF0:USTF0",1733952527990,2.06,229.05,229.04,48.03634482]
["bitfinex-derivatives","SOLF0:USTF0",1733952530492,4.2408,229.05,229.04,106.84464882]
["bitfinex-derivatives","SOLF0:USTF0",1733952530688,4.2408,229.05,229.04,100.76795128]
["bitfinex-derivatives","SOLF0:USTF0",1733952532993,4.2408,229.05,229.04,48.06283867]
["bitfinex-derivatives","SOLF0:USTF0",1733952534293,4.2408,229.05,229.03,24.33328402]
["bitfinex-derivatives","SOLF0:USTF0",1733952536291,4.2408,229.05,229.04,48.06276958]
["bitfinex-derivatives","SOLF0:USTF0",1733952539495,2.06,229.05,229.04,48.06276958]
["bitfinex-derivatives","SOLF0:USTF0",1733952543293,2.06,229.05,229.04,41.97944858]
["bitfinex-derivatives","SOLF0:USTF0",1733952543799,40.25856309,229.13,229.04,100.74066922]
["bitfinex-derivatives","SOLF0:USTF0",1733952544003,6.44275695,229.11,229.06,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952544299,2.1803,229.1,229.07,10.81791253]
["bitfinex-derivatives","SOLF0:USTF0",1733952544497,2.06,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952547300,2.06,229.09,229.07,8.25798722]
["bitfinex-derivatives","SOLF0:USTF0",1733952547603,2.06,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952550699,2.06,229.09,229.06,20.41286166]
["bitfinex-derivatives","SOLF0:USTF0",1733952550700,2.06,229.09,229.06,26.49024888]
["bitfinex-derivatives","SOLF0:USTF0",1733952550896,2.06,229.09,229.07,4.73748221]
["bitfinex-derivatives","SOLF0:USTF0",1733952551092,2.06,229.09,229.06,26.49024888]
["bitfinex-derivatives","SOLF0:USTF0",1733952551297,2.06,229.09,229.07,4.73754724]
["bitfinex-derivatives","SOLF0:USTF0",1733952551493,2.06,229.09,229.06,26.49024888]
["bitfinex-derivatives","SOLF0:USTF0",1733952551692,4.2404,229.09,229.07,4.73723725]
["bitfinex-derivatives","SOLF0:USTF0",1733952551894,4.2404,229.09,229.06,26.49024888]
["bitfinex-derivatives","SOLF0:USTF0",1733952552196,4.2404,229.09,229.07,4.73723725]
["bitfinex-derivatives","SOLF0:USTF0",1733952552394,4.2404,229.09,229.06,26.49024888]
["bitfinex-derivatives","SOLF0:USTF0",1733952552597,4.2404,229.09,229.07,4.73702686]
["bitfinex-derivatives","SOLF0:USTF0",1733952552797,4.2404,229.09,229.06,26.49024888]
["bitfinex-derivatives","SOLF0:USTF0",1733952552994,4.2404,229.09,229.07,4.73905513]
["bitfinex-derivatives","SOLF0:USTF0",1733952553196,10.68315695,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952556807,8.50275695,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952557900,2.06,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952558709,4.2404,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952566412,4.2404,229.09,229.06,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952566611,4.2404,229.09,229.07,4.73654427]
["bitfinex-derivatives","SOLF0:USTF0",1733952566807,4.2404,229.09,229.06,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952567015,10.68315695,229.09,229.07,4.73642348]
["bitfinex-derivatives","SOLF0:USTF0",1733952567213,10.68315695,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952569214,10.68315695,229.09,229.08,4.73627387]
["bitfinex-derivatives","SOLF0:USTF0",1733952570214,10.68315695,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952572420,10.68315695,229.09,229.07,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952572920,10.68315695,229.09,229.07,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952573420,10.68315695,229.09,229.07,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952575632,2.1805,229.08,229.07,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952575825,8.50275695,229.09,229.05,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952576029,8.50275695,229.09,229.05,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952576030,6.44275695,229.06,229.05,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952576231,6.44275695,229.06,229.05,10.81864619]
["bitfinex-derivatives","SOLF0:USTF0",1733952576426,6.44275695,229.06,229.04,18.23216166]
["bitfinex-derivatives","SOLF0:USTF0",1733952576427,6.44275695,229.06,229.04,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952576627,8.62355695,229.06,229.04,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952576828,6.44275695,229.06,229.04,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952577029,2.1809,229.05,229.02,24.30954888]
["bitfinex-derivatives","SOLF0:USTF0",1733952577227,2.1809,229.05,229.04,6.07738722]
["bitfinex-derivatives","SOLF0:USTF0",1733952577533,2.1809,229.05,229.04,10.81999862]
["bitfinex-derivatives","SOLF0:USTF0",1733952578233,2.1809,229.05,229.04,48.01802454]
["bitfinex-derivatives","SOLF0:USTF0",1733952579430,2.1809,229.05,229.04,41.94063732]
["bitfinex-derivatives","SOLF0:USTF0",1733952583430,2.1809,229.05,229.04,48.0198463]
["bitfinex-derivatives","SOLF0:USTF0",1733952583933,2.06,229.09,229.04,48.0198463]
["bitfinex-derivatives","SOLF0:USTF0",1733952584236,2.06,229.08,229.06,24.31137064]
["bitfinex-derivatives","SOLF0:USTF0",1733952584537,2.06,229.08,229.07,10.82067476]
["bitfinex-derivatives","SOLF0:USTF0",1733952585032,2.06,229.1,229.07,10.82067476]
["bitfinex-derivatives","SOLF0:USTF0",1733952585228,2.06,229.1,229.08,10.81800357]
["bitfinex-derivatives","SOLF0:USTF0",1733952585432,2.06,229.1,229.09,4.74010525]
["bitfinex-derivatives","SOLF0:USTF0",1733952585934,2.06,229.1,229.08,26.48919945]
["bitfinex-derivatives","SOLF0:USTF0",1733952585935,2.06,229.1,229.08,8.25703779]
["bitfinex-derivatives","SOLF0:USTF0",1733952587236,2.06,229.1,229.09,10.81623642]
["bitfinex-derivatives","SOLF0:USTF0",1733952587431,2.06,229.1,229.09,4.73969863]
["bitfinex-derivatives","SOLF0:USTF0",1733952588032,2.06,229.1,229.09,10.81623642]
["bitfinex-derivatives","SOLF0:USTF0",1733952588240,2.06,229.1,229.09,4.73969863]
["bitfinex-derivatives","SOLF0:USTF0",1733952589138,2.06,229.1,229.09,10.81623642]
["bitfinex-derivatives","SOLF0:USTF0",1733952590041,2.06,229.1,229.09,4.73969863]
["bitfinex-derivatives","SOLF0:USTF0",1733952591335,2.06,229.1,229.08,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952592733,2.1804,229.09,229.08,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952592940,2.1804,229.09,229.08,10.81445116]
["bitfinex-derivatives","SOLF0:USTF0",1733952596046,2.06,229.11,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733952596342,2.06,229.11,229.08,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952596543,2.06,229.11,229.09,10.81513412]
["bitfinex-derivatives","SOLF0:USTF0",1733952596741,2.06,229.11,229.09,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952596947,2.06,229.12,229.1,4.73829352]
["bitfinex-derivatives","SOLF0:USTF0",1733952597243,2.06,229.12,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733952601549,2.06,229.12,229.09,8.25693779]
["bitfinex-derivatives","SOLF0:USTF0",1733952602347,2.06,229.12,229.1,4.73775071]
["bitfinex-derivatives","SOLF0:USTF0",1733952602546,2.06,229.12,229.09,8.25693779]
["bitfinex-derivatives","SOLF0:USTF0",1733952603047,6.5373,229.24,229.1,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952603247,2.06,229.18,229.12,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952603448,8.50275695,229.18,229.12,12.51929474]
["bitfinex-derivatives","SOLF0:USTF0",1733952603650,2.1797,229.17,229.13,6.91574714]
["bitfinex-derivatives","SOLF0:USTF0",1733952603846,2.06,229.16,229.12,30.7514564]
["bitfinex-derivatives","SOLF0:USTF0",1733952604053,2.06,229.16,229.13,4.73574714]
["bitfinex-derivatives","SOLF0:USTF0",1733952604243,8.62235695,229.18,229.13,8.25653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952604446,2.06,229.17,229.13,8.25653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952604951,2.06,229.17,229.14,4.73118049]
["bitfinex-derivatives","SOLF0:USTF0",1733952605148,4.2397,229.17,229.13,8.25653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952605348,4.2397,229.17,229.14,4.73034105]
["bitfinex-derivatives","SOLF0:USTF0",1733952605549,4.2397,229.17,229.13,8.25653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952605851,0.28962,229.2,229.14,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952606155,2.06,229.19,229.16,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952606849,2.34962,229.2,229.16,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952607053,2.34962,229.2,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733952607350,0.28962,229.2,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733952614049,0.28962,229.2,229.16,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952614655,0.28962,229.2,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733952615563,6.44275695,229.19,229.13,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952615759,6.44275695,229.19,229.12,7.88175695]
["bitfinex-derivatives","SOLF0:USTF0",1733952616055,2.1798,229.16,229.12,10.06185695]
["bitfinex-derivatives","SOLF0:USTF0",1733952616953,6.44275695,229.19,229.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733952617155,6.44275695,229.17,229.12,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733952617458,2.04,229.16,229.12,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733952617659,2.1799,229.15,229.12,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733952618061,2.04,229.16,229.12,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733952618362,2.04,229.16,229.11,8.62295695]
["bitfinex-derivatives","SOLF0:USTF0",1733952618561,2.1801,229.12,229.1,7.48653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952618861,6.44275695,229.15,229.1,7.48653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952619061,2.1799,229.15,229.11,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952619361,2.04,229.16,229.11,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952619657,2.04,229.16,229.13,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952620657,4.2198,229.16,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952621252,4.2198,229.16,229.12,8.62285695]
["bitfinex-derivatives","SOLF0:USTF0",1733952622462,4.2198,229.16,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733952622760,2.04,229.16,229.11,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952623059,2.04,229.16,229.12,4.7218424]
["bitfinex-derivatives","SOLF0:USTF0",1733952623267,2.18,229.14,229.1,34.3417564]
["bitfinex-derivatives","SOLF0:USTF0",1733952623453,2.04,229.16,229.11,4.72217456]
["bitfinex-derivatives","SOLF0:USTF0",1733952623653,2.04,229.16,229.1,34.3417564]
["bitfinex-derivatives","SOLF0:USTF0",1733952623864,2.1801,229.12,229.11,4.72256124]
["bitfinex-derivatives","SOLF0:USTF0",1733952624164,2.1801,229.12,229.1,7.85275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952624557,2.1801,229.12,229.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733952625557,2.1801,229.12,229.09,8.62305695]
["bitfinex-derivatives","SOLF0:USTF0",1733952629062,2.1801,229.12,229.09,14.69959474]
["bitfinex-derivatives","SOLF0:USTF0",1733952629459,2.1801,229.12,229.09,8.62305695]
["bitfinex-derivatives","SOLF0:USTF0",1733952629655,2.1801,229.12,229.09,14.69959474]
["bitfinex-derivatives","SOLF0:USTF0",1733952630264,2.04,229.16,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733952630265,2.1801,229.13,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733952630666,2.1801,229.13,229.1,8.25683779]
["bitfinex-derivatives","SOLF0:USTF0",1733952631262,2.1801,229.13,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733952631472,2.1801,229.13,229.1,8.25683779]
["bitfinex-derivatives","SOLF0:USTF0",1733952632467,2.1801,229.13,229.11,4.72381924]
["bitfinex-derivatives","SOLF0:USTF0",1733952632669,2.1801,229.13,229.1,32.9317564]
["bitfinex-derivatives","SOLF0:USTF0",1733952632869,2.1801,229.13,229.11,4.72297135]
["bitfinex-derivatives","SOLF0:USTF0",1733952633071,2.1801,229.13,229.1,32.9317564]
["bitfinex-derivatives","SOLF0:USTF0",1733952633270,2.1801,229.13,229.11,4.72277388]
["bitfinex-derivatives","SOLF0:USTF0",1733952633473,2.1801,229.13,229.1,32.9317564]
["bitfinex-derivatives","SOLF0:USTF0",1733952633666,2.1801,229.13,229.11,4.72365331]
["bitfinex-derivatives","SOLF0:USTF0",1733952633868,2.1801,229.13,229.1,32.9317564]
["bitfinex-derivatives","SOLF0:USTF0",1733952634168,2.1801,229.13,229.11,4.7234318]
["bitfinex-derivatives","SOLF0:USTF0",1733952634373,2.1801,229.13,229.11,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952635175,2.1801,229.13,229.1,32.9317564]
["bitfinex-derivatives","SOLF0:USTF0",1733952635374,2.1801,229.13,229.11,4.72434249]
["bitfinex-derivatives","SOLF0:USTF0",1733952635575,2.1801,229.13,229.11,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952635976,2.1801,229.13,229.1,26.48899945]
["bitfinex-derivatives","SOLF0:USTF0",1733952636172,2.1801,229.13,229.11,4.72477476]
["bitfinex-derivatives","SOLF0:USTF0",1733952636372,2.1801,229.13,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733952636574,2.1801,229.13,229.09,26.48909945]
["bitfinex-derivatives","SOLF0:USTF0",1733952636872,2.1801,229.13,229.1,4.72575064]
["bitfinex-derivatives","SOLF0:USTF0",1733952637072,2.1802,229.12,229.09,26.48909945]
["bitfinex-derivatives","SOLF0:USTF0",1733952637274,2.1802,229.12,229.1,4.72572325]
["bitfinex-derivatives","SOLF0:USTF0",1733952637577,2.1802,229.12,229.09,26.48909945]
["bitfinex-derivatives","SOLF0:USTF0",1733952637882,2.1802,229.12,229.1,4.7263105]
["bitfinex-derivatives","SOLF0:USTF0",1733952638078,2.1802,229.12,229.09,26.48909945]
["bitfinex-derivatives","SOLF0:USTF0",1733952638277,2.1802,229.12,229.1,4.72810016]
["bitfinex-derivatives","SOLF0:USTF0",1733952638478,2.1803,229.1,229.09,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952638779,8.48275695,229.1,229.07,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952638973,8.48275695,229.1,229.08,4.72929151]
["bitfinex-derivatives","SOLF0:USTF0",1733952639173,2.1805,229.09,229.07,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952639477,2.1805,229.09,229.08,4.72897691]
["bitfinex-derivatives","SOLF0:USTF0",1733952640675,2.1805,229.09,229.07,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952642279,2.1805,229.09,229.06,8.25723779]
["bitfinex-derivatives","SOLF0:USTF0",1733952642480,2.1805,229.09,229.07,4.72833154]
["bitfinex-derivatives","SOLF0:USTF0",1733952642679,2.1805,229.09,229.06,8.25723779]
["bitfinex-derivatives","SOLF0:USTF0",1733952642875,2.1805,229.09,229.07,4.72805375]
["bitfinex-derivatives","SOLF0:USTF0",1733952643179,2.1805,229.09,229.06,8.25723779]
["bitfinex-derivatives","SOLF0:USTF0",1733952643378,2.1805,229.09,229.07,4.72876564]
["bitfinex-derivatives","SOLF0:USTF0",1733952643678,2.1805,229.09,229.06,26.48939945]
["bitfinex-derivatives","SOLF0:USTF0",1733952643881,2.1805,229.09,229.07,4.72839775]
["bitfinex-derivatives","SOLF0:USTF0",1733952644073,2.1805,229.09,229.06,8.25723779]
["bitfinex-derivatives","SOLF0:USTF0",1733952644270,2.1805,229.09,229.07,4.72844361]
["bitfinex-derivatives","SOLF0:USTF0",1733952644469,2.1805,229.09,229.06,26.48939945]
["bitfinex-derivatives","SOLF0:USTF0",1733952644677,2.1805,229.09,229.07,10.80507723]
["bitfinex-derivatives","SOLF0:USTF0",1733952644872,2.1805,229.09,229.08,4.72853944]
["bitfinex-derivatives","SOLF0:USTF0",1733952645076,2.1805,229.09,229.07,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952645477,2.1805,229.09,229.08,4.72775858]
["bitfinex-derivatives","SOLF0:USTF0",1733952646078,2.1805,229.09,229.07,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952647471,2.1805,229.09,229.08,4.73039908]
["bitfinex-derivatives","SOLF0:USTF0",1733952649281,4.2205,229.09,229.08,4.73039908]
["bitfinex-derivatives","SOLF0:USTF0",1733952649481,4.2205,229.09,229.08,10.80693687]
["bitfinex-derivatives","SOLF0:USTF0",1733952652883,2.04,229.09,229.08,29.03909853]
["bitfinex-derivatives","SOLF0:USTF0",1733952653084,2.04,229.09,229.08,10.80693687]
["bitfinex-derivatives","SOLF0:USTF0",1733952656590,2.04,229.09,229.08,47.98247734]
["bitfinex-derivatives","SOLF0:USTF0",1733952656891,4.2204,229.09,229.08,10.80693687]
["bitfinex-derivatives","SOLF0:USTF0",1733952660199,2.1805,229.08,229.07,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952660394,2.1805,229.08,229.07,10.81398542]
["bitfinex-derivatives","SOLF0:USTF0",1733952660793,8.62325695,229.08,229.07,4.73744763]
["bitfinex-derivatives","SOLF0:USTF0",1733952660994,2.1807,229.06,229.05,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952661193,8.62345695,229.06,229.05,47.99946778]
["bitfinex-derivatives","SOLF0:USTF0",1733952661405,2.1807,229.06,229.05,4.73815366]
["bitfinex-derivatives","SOLF0:USTF0",1733952662001,2.04,229.09,229.05,4.73815366]
["bitfinex-derivatives","SOLF0:USTF0",1733952662306,8.62325695,229.08,229.04,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952662606,6.44275695,229.08,229.05,4.73727156]
["bitfinex-derivatives","SOLF0:USTF0",1733952662810,2.1806,229.07,229.04,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952663002,2.1806,229.07,229.05,4.73725224]
["bitfinex-derivatives","SOLF0:USTF0",1733952663203,2.1806,229.07,229.04,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952663405,2.1806,229.07,229.05,4.73652447]
["bitfinex-derivatives","SOLF0:USTF0",1733952663605,2.1806,229.07,229.04,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952663806,2.1806,229.07,229.05,4.73652868]
["bitfinex-derivatives","SOLF0:USTF0",1733952664111,2.1806,229.07,229.04,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952664805,6.44275695,229.06,229.02,18.23216166]
["bitfinex-derivatives","SOLF0:USTF0",1733952665111,6.44275695,229.04,229.01,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952665309,2.1812,229.01,229.0,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952665506,4.2212,229.01,229.0,10.81094034]
["bitfinex-derivatives","SOLF0:USTF0",1733952665911,2.04,229.01,228.98,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952666116,2.1813,229.0,228.98,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952666308,2.1813,229.0,228.97,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952666610,2.1813,229.0,228.98,4.7321375]
["bitfinex-derivatives","SOLF0:USTF0",1733952666811,2.1813,229.0,228.97,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952667010,2.1813,229.0,228.98,4.73231032]
["bitfinex-derivatives","SOLF0:USTF0",1733952667215,2.1813,229.0,228.97,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952667411,2.1813,229.0,228.98,4.73012283]
["bitfinex-derivatives","SOLF0:USTF0",1733952667611,2.1813,229.0,228.97,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952667815,2.1813,229.0,228.98,4.73039769]
["bitfinex-derivatives","SOLF0:USTF0",1733952668115,2.1813,229.0,228.97,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952668313,4.2212,229.01,228.97,8.25803779]
["bitfinex-derivatives","SOLF0:USTF0",1733952668508,4.2212,229.01,228.98,4.72868449]
["bitfinex-derivatives","SOLF0:USTF0",1733952668809,4.2212,229.01,228.97,8.25803779]
["bitfinex-derivatives","SOLF0:USTF0",1733952669108,4.2212,229.01,228.98,4.72900353]
["bitfinex-derivatives","SOLF0:USTF0",1733952669308,4.2212,229.01,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952669514,4.2212,229.01,228.97,8.25803779]
["bitfinex-derivatives","SOLF0:USTF0",1733952670016,4.2212,229.01,228.98,4.72807068]
["bitfinex-derivatives","SOLF0:USTF0",1733952670308,4.2212,229.01,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952670515,4.2212,229.01,228.98,4.72735014]
["bitfinex-derivatives","SOLF0:USTF0",1733952670816,2.1813,229.0,228.97,8.25803779]
["bitfinex-derivatives","SOLF0:USTF0",1733952671015,2.1813,229.0,228.98,4.72733505]
["bitfinex-derivatives","SOLF0:USTF0",1733952671216,2.1813,229.0,228.97,8.25803779]
["bitfinex-derivatives","SOLF0:USTF0",1733952671415,2.1813,229.0,228.98,4.72658764]
["bitfinex-derivatives","SOLF0:USTF0",1733952671616,2.1813,229.0,228.97,8.25803779]
["bitfinex-derivatives","SOLF0:USTF0",1733952671910,1.3502,229.11,229.01,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952672113,6.44275695,229.08,229.01,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952672315,2.04,229.07,229.01,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952672516,4.2207,229.07,229.02,6.90583138]
["bitfinex-derivatives","SOLF0:USTF0",1733952672711,4.2207,229.07,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952672906,4.2207,229.07,229.02,8.25753779]
["bitfinex-derivatives","SOLF0:USTF0",1733952673106,4.2207,229.07,229.03,4.72447543]
["bitfinex-derivatives","SOLF0:USTF0",1733952673315,4.2207,229.06,229.02,8.25753779]
["bitfinex-derivatives","SOLF0:USTF0",1733952673516,4.2207,229.06,229.03,10.80161404]
["bitfinex-derivatives","SOLF0:USTF0",1733952673714,4.2207,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952675119,2.04,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952675320,2.04,229.06,229.02,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952675321,2.1808,229.05,229.02,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952675515,2.1808,229.05,229.03,4.7263339]
["bitfinex-derivatives","SOLF0:USTF0",1733952675711,2.1808,229.05,229.02,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952675912,2.1808,229.05,229.03,4.72616859]
["bitfinex-derivatives","SOLF0:USTF0",1733952676111,2.1808,229.05,229.02,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952676619,2.1808,229.05,229.03,4.72592526]
["bitfinex-derivatives","SOLF0:USTF0",1733952676819,2.1808,229.05,229.02,26.48979945]
["bitfinex-derivatives","SOLF0:USTF0",1733952677114,4.2207,229.06,229.03,4.72620376]
["bitfinex-derivatives","SOLF0:USTF0",1733952677319,4.2207,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952677520,4.2207,229.06,229.04,4.72628147]
["bitfinex-derivatives","SOLF0:USTF0",1733952677721,4.2207,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952677921,4.2207,229.06,229.04,4.72428852]
["bitfinex-derivatives","SOLF0:USTF0",1733952678118,4.2207,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952678318,4.2207,229.06,229.04,4.72470518]
["bitfinex-derivatives","SOLF0:USTF0",1733952678516,5.18781583,229.12,229.05,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952678723,2.04,229.11,229.05,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952678915,6.44275695,229.08,229.03,26.48959945]
["bitfinex-derivatives","SOLF0:USTF0",1733952679115,2.1807,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952679323,6.44275695,229.08,229.02,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952679522,6.44275695,229.08,229.03,4.72499847]
["bitfinex-derivatives","SOLF0:USTF0",1733952679722,2.1808,229.06,229.02,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952679921,4.2208,229.06,229.03,4.72492072]
["bitfinex-derivatives","SOLF0:USTF0",1733952680113,4.2208,229.06,229.02,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952680320,4.2208,229.06,229.03,10.80175975]
["bitfinex-derivatives","SOLF0:USTF0",1733952680518,4.2208,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952684115,4.2208,229.06,229.04,4.72631883]
["bitfinex-derivatives","SOLF0:USTF0",1733952684420,10.66355695,229.06,229.03,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952684625,2.04,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952685426,2.04,229.06,229.04,10.80337282]
["bitfinex-derivatives","SOLF0:USTF0",1733952685726,4.2207,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952686029,4.2207,229.06,229.04,4.72721054]
["bitfinex-derivatives","SOLF0:USTF0",1733952686228,4.2207,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952686524,4.2207,229.06,229.04,4.72743922]
["bitfinex-derivatives","SOLF0:USTF0",1733952686722,4.2207,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952686931,2.1807,229.06,229.04,4.727629]
["bitfinex-derivatives","SOLF0:USTF0",1733952687123,2.1807,229.06,229.03,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952689832,2.1807,229.06,229.02,26.48979945]
["bitfinex-derivatives","SOLF0:USTF0",1733952690019,2.1807,229.06,229.03,4.72794222]
["bitfinex-derivatives","SOLF0:USTF0",1733952690220,2.1807,229.06,229.02,26.48979945]
["bitfinex-derivatives","SOLF0:USTF0",1733952690425,2.1807,229.06,229.03,4.72818887]
["bitfinex-derivatives","SOLF0:USTF0",1733952690628,2.1807,229.06,229.02,26.48979945]
["bitfinex-derivatives","SOLF0:USTF0",1733952690822,2.1807,229.06,229.03,10.80493798]
["bitfinex-derivatives","SOLF0:USTF0",1733952691027,2.1807,229.06,229.04,4.72807828]
["bitfinex-derivatives","SOLF0:USTF0",1733952691225,2.1807,229.06,229.03,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952691528,2.1807,229.06,229.04,4.72819933]
["bitfinex-derivatives","SOLF0:USTF0",1733952691726,2.1807,229.06,229.03,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952691920,2.1807,229.06,229.04,4.72856175]
["bitfinex-derivatives","SOLF0:USTF0",1733952692123,2.1807,229.06,229.03,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952692320,2.1807,229.06,229.04,10.80532536]
["bitfinex-derivatives","SOLF0:USTF0",1733952692521,2.1807,229.06,229.04,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952693631,2.04,229.08,229.04,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952693931,4.2205,229.08,229.05,10.80795345]
["bitfinex-derivatives","SOLF0:USTF0",1733952694231,4.2205,229.08,229.05,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952694426,4.2205,229.08,229.06,4.7316795]
["bitfinex-derivatives","SOLF0:USTF0",1733952694627,2.04,229.08,229.05,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952694827,2.04,229.08,229.06,4.73164607]
["bitfinex-derivatives","SOLF0:USTF0",1733952695030,2.04,229.08,229.05,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952695530,6.44275695,229.07,229.05,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952695730,6.44275695,229.07,229.0,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952695731,2.181,229.03,229.0,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952695928,6.44275695,229.01,228.99,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952696231,6.44275695,229.01,229.0,4.7308723]
["bitfinex-derivatives","SOLF0:USTF0",1733952696532,6.44275695,229.01,228.98,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952696727,2.1813,229.0,228.99,4.73080605]
["bitfinex-derivatives","SOLF0:USTF0",1733952696930,6.44275695,229.0,228.97,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952697129,6.44275695,228.98,228.96,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952697329,6.44275695,228.98,228.96,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952697529,8.48275695,228.98,228.96,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952697928,8.48275695,228.98,228.95,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952698132,2.04,228.98,228.96,4.73090076]
["bitfinex-derivatives","SOLF0:USTF0",1733952698328,2.04,228.98,228.94,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952698529,2.04,228.98,228.95,4.73014452]
["bitfinex-derivatives","SOLF0:USTF0",1733952698730,2.1816,228.97,228.94,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952698930,6.44275695,228.96,228.95,4.73012024]
["bitfinex-derivatives","SOLF0:USTF0",1733952699131,6.44275695,228.96,228.94,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952699332,8.62445695,228.96,228.94,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952699528,8.62445695,228.96,228.93,25.75139945]
["bitfinex-derivatives","SOLF0:USTF0",1733952699731,8.62445695,228.96,228.94,4.72868551]
["bitfinex-derivatives","SOLF0:USTF0",1733952700034,8.62445695,228.96,228.93,7.51923779]
["bitfinex-derivatives","SOLF0:USTF0",1733952700234,6.44275695,228.96,228.92,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952700434,2.1818,228.95,228.91,26.49079945]
["bitfinex-derivatives","SOLF0:USTF0",1733952700734,2.1818,228.95,228.92,4.72780358]
["bitfinex-derivatives","SOLF0:USTF0",1733952700935,2.1818,228.95,228.91,26.49079945]
["bitfinex-derivatives","SOLF0:USTF0",1733952701135,2.1818,228.95,228.92,4.72777612]
["bitfinex-derivatives","SOLF0:USTF0",1733952701433,2.1818,228.95,228.91,8.25863779]
["bitfinex-derivatives","SOLF0:USTF0",1733952701631,2.1818,228.95,228.92,4.72561938]
["bitfinex-derivatives","SOLF0:USTF0",1733952701929,2.1818,228.95,228.91,8.25863779]
["bitfinex-derivatives","SOLF0:USTF0",1733952702428,2.1818,228.95,228.92,4.72246664]
["bitfinex-derivatives","SOLF0:USTF0",1733952702634,2.1818,228.95,228.91,8.25863779]
["bitfinex-derivatives","SOLF0:USTF0",1733952702833,2.1818,228.95,228.92,4.72214375]
["bitfinex-derivatives","SOLF0:USTF0",1733952703027,2.1818,228.95,228.91,26.49079945]
["bitfinex-derivatives","SOLF0:USTF0",1733952703225,2.1818,228.95,228.92,4.72193696]
["bitfinex-derivatives","SOLF0:USTF0",1733952703435,2.1818,228.95,228.91,26.49079945]
["bitfinex-derivatives","SOLF0:USTF0",1733952703634,2.1818,228.95,228.92,6.90260043]
["bitfinex-derivatives","SOLF0:USTF0",1733952703933,8.62445695,228.96,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733952704731,2.1817,228.96,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952704928,4.2216,228.98,228.92,12.51929474]
["bitfinex-derivatives","SOLF0:USTF0",1733952705131,2.04,228.98,228.92,12.51929474]
["bitfinex-derivatives","SOLF0:USTF0",1733952705933,4.2215,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952708832,6.44275695,228.97,228.9,30.7514564]
["bitfinex-derivatives","SOLF0:USTF0",1733952709041,6.44275695,228.91,228.84,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952709338,6.44275695,228.89,228.83,31.70634657]
["bitfinex-derivatives","SOLF0:USTF0",1733952709539,8.62505695,228.89,228.84,6.89900423]
["bitfinex-derivatives","SOLF0:USTF0",1733952709730,8.62505695,228.89,228.83,31.70634657]
["bitfinex-derivatives","SOLF0:USTF0",1733952709937,8.62505695,228.89,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733952710134,6.44275695,228.89,228.83,13.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1733952710339,2.1827,228.86,228.83,7.39764712]
["bitfinex-derivatives","SOLF0:USTF0",1733952713641,8.62525695,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733952713941,6.44275695,228.89,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952714142,8.62515695,228.89,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733952714441,6.44275695,228.87,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733952716745,2.1825,228.88,228.81,8.85873779]
["bitfinex-derivatives","SOLF0:USTF0",1733952716943,2.1825,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733952717143,8.62525695,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733952725751,2.1825,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733952725953,8.62525695,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733952726354,2.04,228.89,228.82,30.7514564]
["bitfinex-derivatives","SOLF0:USTF0",1733952726555,8.62495695,228.9,228.83,47.85082168]
["bitfinex-derivatives","SOLF0:USTF0",1733952726754,6.44275695,228.9,228.84,4.70840498]
["bitfinex-derivatives","SOLF0:USTF0",1733952726953,6.44275695,228.9,228.83,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952727155,6.44275695,228.9,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733952729257,8.62495695,228.9,228.87,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733952730054,8.62495695,228.9,228.85,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952730055,6.44275695,228.9,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733952730755,2.04,228.93,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733952731053,6.44275695,228.91,228.86,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952731256,6.44275695,228.88,228.85,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952731456,6.44275695,228.88,228.86,4.72478958]
["bitfinex-derivatives","SOLF0:USTF0",1733952731655,6.44275695,228.88,228.85,24.30869945]
["bitfinex-derivatives","SOLF0:USTF0",1733952731859,2.1825,228.87,228.86,4.72499363]
["bitfinex-derivatives","SOLF0:USTF0",1733952732053,2.1825,228.87,228.85,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952732254,6.44275695,228.86,228.85,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952732450,6.44275695,228.86,228.85,10.80269581]
["bitfinex-derivatives","SOLF0:USTF0",1733952732856,8.62535695,228.86,228.85,10.80269581]
["bitfinex-derivatives","SOLF0:USTF0",1733952733164,8.62535695,228.86,228.85,47.94362204]
["bitfinex-derivatives","SOLF0:USTF0",1733952734057,8.62535695,228.86,228.85,10.80269581]
["bitfinex-derivatives","SOLF0:USTF0",1733952734254,6.44275695,228.86,228.84,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952734456,2.1827,228.85,228.84,6.07653779]
["bitfinex-derivatives","SOLF0:USTF0",1733952734652,2.1827,228.85,228.84,10.80509534]
["bitfinex-derivatives","SOLF0:USTF0",1733952735661,8.62545695,228.85,228.84,10.80509534]
["bitfinex-derivatives","SOLF0:USTF0",1733952739163,8.62545695,228.85,228.84,47.96990893]
["bitfinex-derivatives","SOLF0:USTF0",1733952739862,8.62545695,228.85,228.84,10.80509534]
["bitfinex-derivatives","SOLF0:USTF0",1733952740163,8.62545695,228.85,228.84,47.97399253]
["bitfinex-derivatives","SOLF0:USTF0",1733952741160,8.62545695,228.85,228.84,41.89745474]
["bitfinex-derivatives","SOLF0:USTF0",1733952742760,8.62545695,228.85,228.84,47.97073006]
["bitfinex-derivatives","SOLF0:USTF0",1733952742965,8.62545695,228.85,228.84,4.72855755]
["bitfinex-derivatives","SOLF0:USTF0",1733952743168,2.1829,228.83,228.81,48.56281989]
["bitfinex-derivatives","SOLF0:USTF0",1733952743361,2.1829,228.83,228.82,41.94528508]
["bitfinex-derivatives","SOLF0:USTF0",1733952744267,2.1828,228.84,228.82,41.94528508]
["bitfinex-derivatives","SOLF0:USTF0",1733952744564,2.1828,228.84,228.83,4.74127273]
["bitfinex-derivatives","SOLF0:USTF0",1733952746860,2.1828,228.84,228.82,6.07783154]
["bitfinex-derivatives","SOLF0:USTF0",1733952747265,8.62555695,228.84,228.81,26.49985297]
["bitfinex-derivatives","SOLF0:USTF0",1733952747464,5.14692205,228.87,228.82,4.73677461]
["bitfinex-derivatives","SOLF0:USTF0",1733952747761,2.04,228.89,228.86,18.23892143]
["bitfinex-derivatives","SOLF0:USTF0",1733952747967,6.44275695,228.88,228.87,10.80469937]
["bitfinex-derivatives","SOLF0:USTF0",1733952748167,6.44275695,228.88,228.85,24.30684619]
["bitfinex-derivatives","SOLF0:USTF0",1733952748168,8.62515695,228.88,228.85,24.30684619]
["bitfinex-derivatives","SOLF0:USTF0",1733952748369,2.04,228.89,228.84,24.30684619]
["bitfinex-derivatives","SOLF0:USTF0",1733952748561,6.44275695,228.86,228.85,10.80167902]
["bitfinex-derivatives","SOLF0:USTF0",1733952748764,2.04,228.89,228.85,10.80167902]
["bitfinex-derivatives","SOLF0:USTF0",1733952748962,8.62535695,228.86,228.85,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952749162,8.62535695,228.86,228.85,4.73466209]
["bitfinex-derivatives","SOLF0:USTF0",1733952750067,8.62535695,228.86,228.84,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952750267,8.62535695,228.86,228.83,24.30684619]
["bitfinex-derivatives","SOLF0:USTF0",1733952750471,2.1826,228.86,228.84,4.73391002]
["bitfinex-derivatives","SOLF0:USTF0",1733952750769,2.1826,228.86,228.83,24.30684619]
["bitfinex-derivatives","SOLF0:USTF0",1733952750965,2.1826,228.86,228.84,47.97412468]
["bitfinex-derivatives","SOLF0:USTF0",1733952751166,2.1826,228.86,228.85,4.73371258]
["bitfinex-derivatives","SOLF0:USTF0",1733952751977,8.62535695,228.86,228.85,4.73371258]
["bitfinex-derivatives","SOLF0:USTF0",1733952752668,5.2676165,228.91,228.85,4.73371258]
["bitfinex-derivatives","SOLF0:USTF0",1733952752870,6.44275695,228.88,228.86,4.73087846]
["bitfinex-derivatives","SOLF0:USTF0",1733952753069,6.44275695,228.88,228.86,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952753468,6.44275695,228.88,228.85,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952753673,2.04,228.89,228.84,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952753674,6.44275695,228.86,228.84,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952754264,2.1827,228.85,228.83,24.30684619]
["bitfinex-derivatives","SOLF0:USTF0",1733952754465,6.44275695,228.86,228.84,4.73160687]
["bitfinex-derivatives","SOLF0:USTF0",1733952754671,2.04,228.89,228.84,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952754872,8.62535695,228.87,228.84,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952755775,8.62535695,228.87,228.85,10.79938771]
["bitfinex-derivatives","SOLF0:USTF0",1733952755975,8.62535695,228.87,228.85,6.06792476]
["bitfinex-derivatives","SOLF0:USTF0",1733952756770,6.44275695,228.87,228.84,24.30684619]
["bitfinex-derivatives","SOLF0:USTF0",1733952757073,8.48275695,228.89,228.85,23.6565597]
["bitfinex-derivatives","SOLF0:USTF0",1733952757269,8.48275695,228.89,228.82,79.28698678]
["bitfinex-derivatives","SOLF0:USTF0",1733952757466,8.48275695,228.89,228.82,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952757973,8.48275695,228.89,228.86,24.26231013]
["bitfinex-derivatives","SOLF0:USTF0",1733952758273,2.04,228.89,228.87,4.73056277]
["bitfinex-derivatives","SOLF0:USTF0",1733952758473,2.04,228.89,228.85,24.26231013]
["bitfinex-derivatives","SOLF0:USTF0",1733952758674,2.04,228.89,228.86,10.79668569]
["bitfinex-derivatives","SOLF0:USTF0",1733952758877,2.04,228.89,228.84,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952759278,2.04,228.89,228.85,4.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1733952759569,6.44275695,228.87,228.85,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952759776,6.44275695,228.87,228.86,47.91801799]
["bitfinex-derivatives","SOLF0:USTF0",1733952760077,8.48275695,228.89,228.86,47.91801799]
["bitfinex-derivatives","SOLF0:USTF0",1733952760278,8.48275695,228.89,228.87,10.79704302]
["bitfinex-derivatives","SOLF0:USTF0",1733952760474,8.48275695,228.89,228.87,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952760669,2.1822,228.91,228.87,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952760874,8.48275695,228.93,228.89,24.26231013]
["bitfinex-derivatives","SOLF0:USTF0",1733952761076,2.04,228.92,228.9,10.79609726]
["bitfinex-derivatives","SOLF0:USTF0",1733952761370,2.04,228.92,228.91,4.73051973]
["bitfinex-derivatives","SOLF0:USTF0",1733952761778,2.04,228.92,228.9,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952761971,2.04,228.92,228.91,4.72973981]
["bitfinex-derivatives","SOLF0:USTF0",1733952762576,6.44275695,228.94,228.91,4.72973981]
["bitfinex-derivatives","SOLF0:USTF0",1733952762776,8.48275695,228.94,228.9,24.26231013]
["bitfinex-derivatives","SOLF0:USTF0",1733952763077,8.48275695,228.94,228.91,6.91090319]
["bitfinex-derivatives","SOLF0:USTF0",1733952763280,8.48275695,228.94,228.92,4.72880319]
["bitfinex-derivatives","SOLF0:USTF0",1733952763476,8.48275695,228.94,228.91,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952764178,8.48275695,228.94,228.91,8.24767753]
["bitfinex-derivatives","SOLF0:USTF0",1733952764482,8.48275695,228.94,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733952765377,6.44275695,228.96,228.9,30.70506708]
["bitfinex-derivatives","SOLF0:USTF0",1733952765578,6.44275695,228.96,228.94,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952767185,2.04,228.97,228.94,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952768082,8.62425695,228.98,228.94,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952771385,6.44275695,228.98,228.94,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952771585,2.1816,228.97,228.94,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952772292,6.44275695,228.96,228.94,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952772789,8.62445695,228.96,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952772984,8.62445695,228.96,228.91,7.52497753]
["bitfinex-derivatives","SOLF0:USTF0",1733952772985,6.44275695,228.96,228.91,7.52497753]
["bitfinex-derivatives","SOLF0:USTF0",1733952773885,8.62445695,228.96,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733952774189,8.62445695,228.96,228.91,13.96773448]
["bitfinex-derivatives","SOLF0:USTF0",1733952774590,8.62445695,228.96,228.91,7.90215695]
["bitfinex-derivatives","SOLF0:USTF0",1733952775483,2.1818,228.95,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733952776190,6.44275695,228.96,228.91,7.90215695]
["bitfinex-derivatives","SOLF0:USTF0",1733952776386,6.44275695,228.96,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733952777397,2.1815,228.98,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733952777593,8.62425695,228.98,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733952777897,6.44275695,228.98,228.91,7.90215695]
["bitfinex-derivatives","SOLF0:USTF0",1733952778196,2.1816,228.97,228.91,7.90215695]
["bitfinex-derivatives","SOLF0:USTF0",1733952778997,2.1816,228.97,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733952779193,1.4455,229.07,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952779392,6.44275695,229.02,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952779788,6.44275695,229.0,228.95,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952779993,6.44275695,229.0,228.94,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952780194,6.44275695,229.0,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952780195,8.62405695,229.0,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952781400,2.1812,229.01,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952781892,8.48275695,229.03,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952782093,2.1812,229.02,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952782303,6.44275695,229.01,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733952783293,2.04,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952783496,8.48275695,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952783996,6.44275695,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952784589,6.44275695,229.03,228.96,7.41437753]
["bitfinex-derivatives","SOLF0:USTF0",1733952784789,6.44275695,229.01,228.96,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733952785691,6.44275695,229.01,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952785897,6.44275695,229.01,228.96,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733952786096,6.44275695,229.01,228.96,7.79155695]
["bitfinex-derivatives","SOLF0:USTF0",1733952786493,6.44275695,229.03,228.96,7.79155695]
["bitfinex-derivatives","SOLF0:USTF0",1733952786894,2.1812,229.02,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952787491,2.1812,229.01,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952787799,2.04,229.04,229.0,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952787999,2.181,229.04,229.0,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952788199,13.84678745,229.06,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952788497,2.1811,229.03,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952788697,6.44275695,229.04,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952788996,2.1812,229.02,228.98,10.09485695]
["bitfinex-derivatives","SOLF0:USTF0",1733952789701,2.1812,229.02,228.98,16.16043448]
["bitfinex-derivatives","SOLF0:USTF0",1733952790801,2.1812,229.02,228.98,10.09485695]
["bitfinex-derivatives","SOLF0:USTF0",1733952790990,2.1812,229.02,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733952792396,2.181,229.04,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952792602,2.181,229.04,229.0,8.62405695]
["bitfinex-derivatives","SOLF0:USTF0",1733952793097,5.13785451,229.08,229.0,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952793302,5.13785451,229.08,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952793704,11.58061146,229.08,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952794004,2.1809,229.05,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952794406,11.58061146,229.08,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952794600,2.1809,229.04,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952794997,2.1809,229.04,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952795202,33.71268054,229.16,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952795203,6.44275695,229.09,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952795399,33.71268054,229.16,228.98,7.53617753]
["bitfinex-derivatives","SOLF0:USTF0",1733952795400,2.04,229.11,229.05,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952795803,2.1805,229.09,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733952796407,2.1804,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733952796611,2.1804,229.1,229.05,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952797207,2.1804,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952798514,0.27783,229.16,229.07,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952798717,2.04,229.13,229.07,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952798913,2.1802,229.12,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733952801618,2.1802,229.12,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733952803620,2.1802,229.12,229.07,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952803820,8.48275695,229.13,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733952804118,2.1802,229.11,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733952804320,8.48275695,229.13,229.08,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733952804624,8.48275695,229.13,229.07,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952805127,8.48275695,229.13,229.1,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733952808318,2.18,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733952809012,0.27783,229.16,229.13,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952809518,0.27783,229.16,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733952811818,2.45763,229.16,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733952813922,0.27783,229.16,229.11,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952814121,2.1799,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733952814823,8.62265695,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733952819021,2.1799,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733952819317,8.62265695,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733952821229,6.44275695,229.12,229.07,24.26231013]
["bitfinex-derivatives","SOLF0:USTF0",1733952821426,6.44275695,229.1,229.08,4.69809987]
["bitfinex-derivatives","SOLF0:USTF0",1733952821627,6.44275695,229.1,229.07,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952822130,6.44275695,229.1,229.08,4.69978283]
["bitfinex-derivatives","SOLF0:USTF0",1733952822330,6.44275695,229.1,229.07,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952822624,6.44275695,229.1,229.08,6.88038767]
["bitfinex-derivatives","SOLF0:USTF0",1733952822819,6.44275695,229.1,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733952823219,2.1804,229.09,229.07,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952823424,2.1804,229.09,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733952824326,6.44275695,229.08,229.04,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952824829,2.04,229.11,229.03,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952824830,6.44275695,229.06,229.03,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952825033,6.44275695,229.08,229.03,8.24657753]
["bitfinex-derivatives","SOLF0:USTF0",1733952825329,6.44275695,229.08,229.04,4.70651479]
["bitfinex-derivatives","SOLF0:USTF0",1733952825529,6.44275695,229.08,229.03,26.44331013]
["bitfinex-derivatives","SOLF0:USTF0",1733952825724,2.1807,229.07,229.04,4.70769576]
["bitfinex-derivatives","SOLF0:USTF0",1733952825923,6.44275695,229.08,229.03,8.24657753]
["bitfinex-derivatives","SOLF0:USTF0",1733952826126,2.1809,229.05,229.02,8.24667753]
["bitfinex-derivatives","SOLF0:USTF0",1733952826931,6.44275695,229.04,229.01,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952827434,2.1811,229.03,229.01,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952828432,8.62365695,229.04,229.01,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952828830,2.8302,229.15,229.01,6.06557753]
["bitfinex-derivatives","SOLF0:USTF0",1733952829131,2.04,229.2,229.1,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952829337,6.44275695,229.18,229.1,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952829731,2.1798,229.16,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733952829928,2.7758,229.25,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952830228,6.44275695,229.2,229.13,10.73653443]
["bitfinex-derivatives","SOLF0:USTF0",1733952830534,6.44275695,229.2,229.13,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952830738,2.1796,229.18,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733952831929,4.2194,229.2,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733952832535,2.1794,229.2,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733952833134,2.1792,229.23,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733952833334,4.22121537,229.23,229.17,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952833739,4.22121537,229.23,229.16,30.5664826]
["bitfinex-derivatives","SOLF0:USTF0",1733952833939,6.44275695,229.22,229.16,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952834137,6.44275695,229.22,229.16,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952834439,6.44275695,229.22,229.16,12.47368836]
["bitfinex-derivatives","SOLF0:USTF0",1733952834639,8.62195695,229.22,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733952836538,2.1792,229.22,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733952836741,2.04,229.27,229.2,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952837437,6.74669695,229.26,229.18,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952837633,6.74669695,229.26,229.17,18.09279424]
["bitfinex-derivatives","SOLF0:USTF0",1733952837634,6.74669695,229.26,229.19,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952837842,6.44275695,229.24,229.17,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952838137,6.44275695,229.24,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733952839241,2.1791,229.23,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733952840543,2.1792,229.22,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733952842046,0.30394,229.26,229.19,8.62225695]
["bitfinex-derivatives","SOLF0:USTF0",1733952842047,2.1791,229.23,229.19,8.62225695]
["bitfinex-derivatives","SOLF0:USTF0",1733952843446,4.219,229.25,229.21,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952843857,2.04,229.25,229.21,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952844149,2.04,229.25,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733952845246,2.04,229.25,229.21,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952845449,2.04,229.25,229.21,8.62205695]
["bitfinex-derivatives","SOLF0:USTF0",1733952845653,2.04,229.25,229.19,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952846049,4.219,229.25,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733952846447,2.04,229.25,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733952847046,4.219,229.25,229.21,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733952847249,4.219,229.25,229.21,8.62195695]
["bitfinex-derivatives","SOLF0:USTF0",1733952847753,2.179,229.24,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733952848452,2.179,229.24,229.23,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952848647,2.1789,229.26,229.23,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952848845,2.1789,229.26,229.21,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952849752,2.1789,229.26,229.22,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733952849949,2.1789,229.25,229.21,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952850248,2.1789,229.25,229.21,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733952850454,2.1789,229.25,229.21,8.62195695]
["bitfinex-derivatives","SOLF0:USTF0",1733952850753,8.48275695,229.28,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733952850953,2.1789,229.26,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733952851751,2.1789,229.25,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733952852153,2.1789,229.25,229.21,8.62205695]
["bitfinex-derivatives","SOLF0:USTF0",1733952853653,2.179,229.24,229.2,8.62215695]
["bitfinex-derivatives","SOLF0:USTF0",1733952856655,2.1791,229.23,229.2,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952856857,6.44275695,229.26,229.2,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952858551,2.1791,229.23,229.2,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952860253,2.1791,229.23,229.2,8.62215695]
["bitfinex-derivatives","SOLF0:USTF0",1733952860955,2.1791,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733952861364,8.48275695,229.24,229.16,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952861655,8.48275695,229.24,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733952862551,2.1794,229.2,229.17,8.21063141]
["bitfinex-derivatives","SOLF0:USTF0",1733952863157,2.1793,229.22,229.18,8.62225695]
["bitfinex-derivatives","SOLF0:USTF0",1733952863354,2.04,229.24,229.2,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952863861,2.04,229.24,229.22,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952864059,2.04,229.24,229.22,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952864259,8.48275695,229.28,229.22,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952864659,2.179,229.24,229.22,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952865560,2.179,229.24,229.23,4.70675197]
["bitfinex-derivatives","SOLF0:USTF0",1733952866262,5.10228949,229.3,229.23,4.70675197]
["bitfinex-derivatives","SOLF0:USTF0",1733952866462,6.44275695,229.32,229.25,30.5664826]
["bitfinex-derivatives","SOLF0:USTF0",1733952866658,2.04,229.33,229.26,4.70668098]
["bitfinex-derivatives","SOLF0:USTF0",1733952866860,6.44275695,229.32,229.25,30.5664826]
["bitfinex-derivatives","SOLF0:USTF0",1733952867054,6.44275695,229.32,229.26,4.70642679]
["bitfinex-derivatives","SOLF0:USTF0",1733952867261,6.44275695,229.32,229.25,30.5664826]
["bitfinex-derivatives","SOLF0:USTF0",1733952867452,6.44275695,229.32,229.26,4.70678459]
["bitfinex-derivatives","SOLF0:USTF0",1733952867661,2.1785,229.3,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733952868556,2.1785,229.3,229.26,8.20973141]
["bitfinex-derivatives","SOLF0:USTF0",1733952869261,2.1785,229.3,229.27,10.73727042]
["bitfinex-derivatives","SOLF0:USTF0",1733952869459,2.1785,229.3,229.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952870062,2.1785,229.3,229.26,8.20973141]
["bitfinex-derivatives","SOLF0:USTF0",1733952870357,2.1785,229.3,229.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952870562,2.1784,229.31,229.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952870764,2.04,229.37,229.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952870958,6.44275695,229.38,229.32,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952871166,2.1779,229.36,229.32,8.62095695]
["bitfinex-derivatives","SOLF0:USTF0",1733952872761,2.1779,229.36,229.32,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952872968,2.178,229.35,229.32,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952873360,6.44275695,229.36,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952873567,6.44275695,229.36,229.29,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952873865,6.44275695,229.36,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952874256,6.44275695,229.34,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952874458,2.04,229.34,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952874657,2.04,229.34,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952875564,2.1782,229.33,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952877165,2.04,229.34,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952877464,2.04,229.34,229.28,8.62135695]
["bitfinex-derivatives","SOLF0:USTF0",1733952877665,2.1782,229.33,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952877868,2.04,229.34,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952878668,2.1783,229.32,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952879867,2.04,229.34,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952880059,2.04,229.34,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733952880263,2.04,229.34,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952880563,4.2181,229.34,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952881269,2.04,229.34,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952881571,2.1782,229.33,229.29,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733952881765,2.1782,229.33,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952881972,2.1782,229.33,229.3,8.62115695]
["bitfinex-derivatives","SOLF0:USTF0",1733952883872,2.1782,229.33,229.29,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733952884867,6.44275695,229.35,229.28,8.62135695]
["bitfinex-derivatives","SOLF0:USTF0",1733952885671,2.1783,229.31,229.28,8.62135695]
["bitfinex-derivatives","SOLF0:USTF0",1733952886073,2.1783,229.31,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952888173,2.1783,229.31,229.28,8.62135695]
["bitfinex-derivatives","SOLF0:USTF0",1733952890575,2.1783,229.31,229.3,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952890872,2.178,229.35,229.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733952891067,6.44275695,229.4,229.33,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952892681,2.1778,229.37,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733952892882,2.1778,229.37,229.33,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952894076,2.1778,229.37,229.35,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952896474,2.1779,229.36,229.35,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952897875,5.21860676,229.42,229.35,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952898577,2.1777,229.38,229.35,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952899082,2.1776,229.39,229.37,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952901384,2.04,229.42,229.37,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952901587,2.1775,229.4,229.39,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952902784,7.1207,229.51,229.39,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952902985,7.1207,229.51,229.35,24.12372565]
["bitfinex-derivatives","SOLF0:USTF0",1733952902986,4.3519,229.57,229.42,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952903180,2.04,229.53,229.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952903387,2.1766,229.49,229.45,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733952904085,2.04,229.53,229.44,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952904285,2.1767,229.48,229.44,8.61985695]
["bitfinex-derivatives","SOLF0:USTF0",1733952904586,6.44275695,229.52,229.45,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952905193,2.52733,229.46,229.45,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952905883,2.1771,229.44,229.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733952908288,2.1771,229.44,229.43,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952908488,2.1773,229.43,229.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733952908686,0.35043,229.46,229.41,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952908988,0.35043,229.46,229.39,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1733952908989,0.35043,229.46,229.43,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952909489,2.1778,229.37,229.36,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952909683,8.48275695,229.38,229.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952909993,2.04,229.37,229.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952910594,6.44275695,229.36,229.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952911989,2.1783,229.32,229.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952912197,2.04,229.37,229.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952913496,2.1781,229.34,229.31,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952913697,6.44275695,229.36,229.27,25.50762565]
["bitfinex-derivatives","SOLF0:USTF0",1733952913898,6.44275695,229.36,229.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952914194,2.1781,229.34,229.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952914495,6.44275695,229.36,229.27,7.41483141]
["bitfinex-derivatives","SOLF0:USTF0",1733952914801,8.62095695,229.32,229.25,9.22655695]
["bitfinex-derivatives","SOLF0:USTF0",1733952914996,2.04,229.31,229.25,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1733952915299,2.04,229.31,229.25,9.22655695]
["bitfinex-derivatives","SOLF0:USTF0",1733952915503,2.1788,229.26,229.25,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952915895,6.44275695,229.3,229.25,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952916095,2.1787,229.27,229.25,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952916498,6.44275695,229.3,229.22,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952916698,2.04,229.31,229.22,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952916699,2.1789,229.26,229.22,6.03093141]
["bitfinex-derivatives","SOLF0:USTF0",1733952916994,2.04,229.31,229.24,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952917200,2.1782,229.32,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952921402,2.04,229.34,229.28,8.62135695]
["bitfinex-derivatives","SOLF0:USTF0",1733952921601,2.04,229.34,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952922202,2.1783,229.32,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952926607,6.44275695,229.33,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952926809,2.1783,229.31,229.28,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952929001,2.1785,229.3,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733952929306,6.44275695,229.31,229.25,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952929503,2.1786,229.28,229.25,8.62165695]
["bitfinex-derivatives","SOLF0:USTF0",1733952932400,2.04,229.32,229.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952932600,1.4211,229.39,229.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952932601,6.44275695,229.36,229.29,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952932900,6.44275695,229.34,229.29,8.62125695]
["bitfinex-derivatives","SOLF0:USTF0",1733952933107,6.44275695,229.34,229.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952933506,2.1783,229.32,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733952933902,6.44275695,229.34,229.27,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952934206,6.44275695,229.32,229.25,8.62165695]
["bitfinex-derivatives","SOLF0:USTF0",1733952935003,2.1784,229.3,229.25,8.62165695]
["bitfinex-derivatives","SOLF0:USTF0",1733952935202,2.04,229.3,229.25,8.62165695]
["bitfinex-derivatives","SOLF0:USTF0",1733952936607,2.1786,229.28,229.25,8.62165695]
["bitfinex-derivatives","SOLF0:USTF0",1733952939901,2.1786,229.28,229.25,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733952940105,2.1786,229.28,229.25,8.62165695]
["bitfinex-derivatives","SOLF0:USTF0",1733952941113,2.1786,229.28,229.26,4.70017943]
["bitfinex-derivatives","SOLF0:USTF0",1733952941311,2.1786,229.28,229.25,14.62601469]
["bitfinex-derivatives","SOLF0:USTF0",1733952941511,2.1786,229.28,229.26,6.87913965]
["bitfinex-derivatives","SOLF0:USTF0",1733952941811,2.1786,229.28,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733952942204,2.1786,229.28,229.26,8.18315774]
["bitfinex-derivatives","SOLF0:USTF0",1733952943112,2.1786,229.28,229.27,10.71318333]
["bitfinex-derivatives","SOLF0:USTF0",1733952943911,2.1786,229.28,229.27,4.70882559]
["bitfinex-derivatives","SOLF0:USTF0",1733952944105,6.44275695,229.29,229.23,72.05229291]
["bitfinex-derivatives","SOLF0:USTF0",1733952944106,2.1788,229.26,229.25,24.0553137]
["bitfinex-derivatives","SOLF0:USTF0",1733952944412,2.1788,229.26,229.25,10.75729105]
["bitfinex-derivatives","SOLF0:USTF0",1733952945906,2.1788,229.26,229.25,4.71505057]
["bitfinex-derivatives","SOLF0:USTF0",1733952947410,2.1788,229.26,229.25,10.75729105]
["bitfinex-derivatives","SOLF0:USTF0",1733952948816,2.1787,229.27,229.25,47.6280402]
["bitfinex-derivatives","SOLF0:USTF0",1733952949019,2.1787,229.27,229.26,4.71505057]
["bitfinex-derivatives","SOLF0:USTF0",1733952949412,2.1787,229.27,229.26,10.75729105]
["bitfinex-derivatives","SOLF0:USTF0",1733952950624,2.1787,229.27,229.26,4.71505057]
["bitfinex-derivatives","SOLF0:USTF0",1733952951119,2.1787,229.27,229.26,10.75729105]
["bitfinex-derivatives","SOLF0:USTF0",1733952952522,2.1787,229.27,229.25,6.04224048]
["bitfinex-derivatives","SOLF0:USTF0",1733952953320,2.1787,229.27,229.26,4.71312695]
["bitfinex-derivatives","SOLF0:USTF0",1733952953625,2.1787,229.27,229.26,10.75536743]
["bitfinex-derivatives","SOLF0:USTF0",1733952953818,2.1787,229.27,229.26,47.61848583]
["bitfinex-derivatives","SOLF0:USTF0",1733952954424,2.1787,229.27,229.26,10.75536743]
["bitfinex-derivatives","SOLF0:USTF0",1733952957023,2.1787,229.27,229.26,4.71312695]
["bitfinex-derivatives","SOLF0:USTF0",1733952957217,8.62145695,229.27,229.26,4.71312695]
["bitfinex-derivatives","SOLF0:USTF0",1733952957415,2.1789,229.25,229.24,18.01307322]
["bitfinex-derivatives","SOLF0:USTF0",1733952957619,2.1789,229.25,229.24,41.58381907]
["bitfinex-derivatives","SOLF0:USTF0",1733952960525,8.62165695,229.25,229.24,41.58381907]
["bitfinex-derivatives","SOLF0:USTF0",1733952960725,8.62165695,229.25,229.24,4.71414917]
["bitfinex-derivatives","SOLF0:USTF0",1733952961723,2.1793,229.21,229.2,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952961924,2.1793,229.21,229.2,10.76030768]
["bitfinex-derivatives","SOLF0:USTF0",1733952962125,4.2193,229.21,229.2,10.76030768]
["bitfinex-derivatives","SOLF0:USTF0",1733952962326,2.1795,229.19,229.18,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952962521,6.44275695,229.2,229.16,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952962727,6.44275695,229.18,229.17,4.71761789]
["bitfinex-derivatives","SOLF0:USTF0",1733952963226,6.44275695,229.18,229.15,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952963421,2.04,229.21,229.15,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952963422,6.44275695,229.16,229.15,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952963626,6.44275695,229.16,229.15,47.62672823]
["bitfinex-derivatives","SOLF0:USTF0",1733952964125,6.44275695,229.16,229.15,10.75684706]
["bitfinex-derivatives","SOLF0:USTF0",1733952964826,8.62255695,229.16,229.15,10.75684706]
["bitfinex-derivatives","SOLF0:USTF0",1733952965120,8.62255695,229.16,229.15,4.71420198]
["bitfinex-derivatives","SOLF0:USTF0",1733952965524,10.66255695,229.16,229.15,4.71420198]
["bitfinex-derivatives","SOLF0:USTF0",1733952966221,2.1799,229.14,229.13,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952966523,6.44275695,229.14,229.11,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952966718,2.1801,229.12,229.11,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952966926,8.62285695,229.12,229.11,4.70972727]
["bitfinex-derivatives","SOLF0:USTF0",1733952967130,8.62285695,229.12,229.07,72.05229291]
["bitfinex-derivatives","SOLF0:USTF0",1733952967131,6.44275695,229.12,229.08,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952967319,2.1803,229.1,229.09,4.70721523]
["bitfinex-derivatives","SOLF0:USTF0",1733952968227,4.2202,229.11,229.07,26.2363183]
["bitfinex-derivatives","SOLF0:USTF0",1733952968526,4.2202,229.11,229.08,4.70614085]
["bitfinex-derivatives","SOLF0:USTF0",1733952968727,4.2202,229.11,229.07,26.2363183]
["bitfinex-derivatives","SOLF0:USTF0",1733952968929,4.2202,229.11,229.07,8.22324508]
["bitfinex-derivatives","SOLF0:USTF0",1733952969129,4.2202,229.11,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733952971731,2.1802,229.11,229.08,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952972028,2.1802,229.11,229.08,8.62325695]
["bitfinex-derivatives","SOLF0:USTF0",1733952972326,2.1802,229.11,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733952974630,6.44275695,229.11,229.04,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952974825,6.44275695,229.09,229.05,4.69658159]
["bitfinex-derivatives","SOLF0:USTF0",1733952975031,2.04,229.08,229.03,30.49847525]
["bitfinex-derivatives","SOLF0:USTF0",1733952975232,2.04,229.08,229.04,4.69614097]
["bitfinex-derivatives","SOLF0:USTF0",1733952975433,2.04,229.08,229.03,12.48540203]
["bitfinex-derivatives","SOLF0:USTF0",1733952975627,4.2205,229.08,229.05,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952978336,2.1806,229.07,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733952978538,2.1806,229.07,229.0,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952978539,6.44275695,229.07,229.0,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952978737,6.44275695,229.07,229.0,12.48540203]
["bitfinex-derivatives","SOLF0:USTF0",1733952978942,2.1809,229.05,229.01,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952979339,2.1809,229.05,229.0,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952979540,2.1809,229.05,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952981340,8.62365695,229.05,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952981542,2.1809,229.05,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733952983433,2.04,229.08,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952983839,2.04,229.08,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952984037,6.44275695,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952985036,8.48275695,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733952985437,2.1805,229.08,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733952986245,2.1805,229.08,229.02,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733952986443,2.1805,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733952987442,2.1806,229.07,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733952987639,6.44275695,229.07,229.0,30.49847525]
["bitfinex-derivatives","SOLF0:USTF0",1733952987843,6.44275695,229.07,229.01,4.69116983]
["bitfinex-derivatives","SOLF0:USTF0",1733952988039,2.1808,229.05,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952989345,8.62355695,229.05,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733952989540,2.1809,229.04,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733952989746,6.44275695,229.05,229.0,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952989943,2.04,229.04,229.0,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952990146,2.04,229.04,228.99,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952990645,2.181,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733952990841,2.181,229.03,228.98,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952990842,6.44275695,229.03,228.98,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952991041,6.44275695,229.03,228.97,48.0359465]
["bitfinex-derivatives","SOLF0:USTF0",1733952991042,6.44275695,229.03,228.97,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952991344,8.62415695,228.99,228.96,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952991544,8.62415695,228.99,228.97,4.69028514]
["bitfinex-derivatives","SOLF0:USTF0",1733952991741,8.62415695,228.99,228.96,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952991940,10.66415695,228.99,228.95,26.2374183]
["bitfinex-derivatives","SOLF0:USTF0",1733952992150,10.66415695,228.99,228.96,4.69085458]
["bitfinex-derivatives","SOLF0:USTF0",1733952992348,10.66415695,228.99,228.95,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952992650,10.66415695,228.99,228.96,4.692736]
["bitfinex-derivatives","SOLF0:USTF0",1733952992949,10.66415695,228.99,228.95,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952993148,10.66415695,228.99,228.96,10.73518853]
["bitfinex-derivatives","SOLF0:USTF0",1733952993449,8.48275695,228.99,228.97,6.87414345]
["bitfinex-derivatives","SOLF0:USTF0",1733952993749,8.48275695,228.99,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733952994140,8.48275695,228.99,228.98,4.6945673]
["bitfinex-derivatives","SOLF0:USTF0",1733952994743,2.04,228.99,228.98,4.6945673]
["bitfinex-derivatives","SOLF0:USTF0",1733952995145,2.04,228.99,228.97,8.22424508]
["bitfinex-derivatives","SOLF0:USTF0",1733952996250,2.04,228.99,228.98,10.73782223]
["bitfinex-derivatives","SOLF0:USTF0",1733952997248,4.2213,229.0,228.98,10.73782223]
["bitfinex-derivatives","SOLF0:USTF0",1733952997446,4.2213,229.0,228.99,4.69517715]
["bitfinex-derivatives","SOLF0:USTF0",1733952997644,4.2213,229.0,228.98,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733952998049,8.62415695,228.99,228.97,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733952998249,8.62415695,228.99,228.98,4.6876019]
["bitfinex-derivatives","SOLF0:USTF0",1733953000460,8.62415695,228.99,228.98,10.73024698]
["bitfinex-derivatives","SOLF0:USTF0",1733953001160,8.62415695,228.99,228.98,47.51227749]
["bitfinex-derivatives","SOLF0:USTF0",1733953001359,8.62415695,228.99,228.98,4.6876019]
["bitfinex-derivatives","SOLF0:USTF0",1733953002261,2.1815,228.98,228.97,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733953002453,2.1815,228.98,228.97,10.73622927]
["bitfinex-derivatives","SOLF0:USTF0",1733953003059,2.1815,228.98,228.97,4.69358419]
["bitfinex-derivatives","SOLF0:USTF0",1733953003356,2.1815,228.98,228.97,10.73622927]
["bitfinex-derivatives","SOLF0:USTF0",1733953004062,2.1815,228.98,228.97,4.69358419]
["bitfinex-derivatives","SOLF0:USTF0",1733953005365,8.62415695,228.99,228.97,4.69358419]
["bitfinex-derivatives","SOLF0:USTF0",1733953005564,8.62415695,228.99,228.96,26.2374183]
["bitfinex-derivatives","SOLF0:USTF0",1733953005760,8.62415695,228.99,228.97,4.69205614]
["bitfinex-derivatives","SOLF0:USTF0",1733953005957,8.62415695,228.99,228.96,26.2374183]
["bitfinex-derivatives","SOLF0:USTF0",1733953006162,8.62415695,228.99,228.97,4.69199712]
["bitfinex-derivatives","SOLF0:USTF0",1733953006368,10.66415695,228.99,228.98,10.7346422]
["bitfinex-derivatives","SOLF0:USTF0",1733953006760,10.66415695,228.99,228.98,4.69199712]
["bitfinex-derivatives","SOLF0:USTF0",1733953006965,10.66415695,228.99,228.98,10.7346422]
["bitfinex-derivatives","SOLF0:USTF0",1733953008566,10.66415695,228.99,228.98,4.69199712]
["bitfinex-derivatives","SOLF0:USTF0",1733953008962,14.79732427,228.99,228.98,4.69199712]
["bitfinex-derivatives","SOLF0:USTF0",1733953009561,14.79732427,228.99,228.98,10.7346422]
["bitfinex-derivatives","SOLF0:USTF0",1733953009965,14.79732427,228.99,228.98,4.69199712]
["bitfinex-derivatives","SOLF0:USTF0",1733953010165,2.1816,228.97,228.95,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733953010360,2.1816,228.97,228.96,4.69540781]
["bitfinex-derivatives","SOLF0:USTF0",1733953010660,6.31708546,228.97,228.96,4.69540781]
["bitfinex-derivatives","SOLF0:USTF0",1733953012269,6.31708546,228.97,228.96,10.73805289]
["bitfinex-derivatives","SOLF0:USTF0",1733953013372,8.62435695,228.97,228.96,10.73805289]
["bitfinex-derivatives","SOLF0:USTF0",1733953013568,12.76082071,228.97,228.96,10.73805289]
["bitfinex-derivatives","SOLF0:USTF0",1733953014074,12.76082071,228.97,228.96,4.69540781]
["bitfinex-derivatives","SOLF0:USTF0",1733953014373,8.62435695,228.97,228.96,4.69540781]
["bitfinex-derivatives","SOLF0:USTF0",1733953015373,12.76164692,228.97,228.96,4.69540781]
["bitfinex-derivatives","SOLF0:USTF0",1733953015673,8.62435695,228.97,228.96,4.69540781]
["bitfinex-derivatives","SOLF0:USTF0",1733953016272,8.62435695,228.97,228.95,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733953016471,5.32549787,229.06,228.95,12.48540203]
["bitfinex-derivatives","SOLF0:USTF0",1733953016674,2.04,229.05,228.96,29.52863331]
["bitfinex-derivatives","SOLF0:USTF0",1733953016875,6.44275695,229.02,228.97,4.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1733953017072,7.09274121,229.01,228.97,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953017277,4.1377306,229.0,228.97,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733953017472,2.04,229.02,228.98,4.69691899]
["bitfinex-derivatives","SOLF0:USTF0",1733953017671,4.13830426,229.01,228.97,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733953017973,2.04,229.02,228.98,4.69668608]
["bitfinex-derivatives","SOLF0:USTF0",1733953018177,2.04,229.02,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953020464,2.04,229.02,228.97,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733953020465,2.04,229.02,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953023675,0.26988,229.1,229.0,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953023975,4.99994219,229.09,229.02,6.04264508]
["bitfinex-derivatives","SOLF0:USTF0",1733953024178,6.44275695,229.07,229.03,4.70241569]
["bitfinex-derivatives","SOLF0:USTF0",1733953024371,2.95994219,229.06,229.02,24.0557183]
["bitfinex-derivatives","SOLF0:USTF0",1733953024675,2.95994219,229.06,229.03,4.70132888]
["bitfinex-derivatives","SOLF0:USTF0",1733953024875,2.95994219,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953025065,2.95994219,229.06,229.03,8.22364508]
["bitfinex-derivatives","SOLF0:USTF0",1733953025271,2.95994219,229.06,229.04,4.70173644]
["bitfinex-derivatives","SOLF0:USTF0",1733953025571,2.95994219,229.06,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953027568,2.95994219,229.06,229.05,6.88662018]
["bitfinex-derivatives","SOLF0:USTF0",1733953027765,2.04,229.08,229.05,41.53283069]
["bitfinex-derivatives","SOLF0:USTF0",1733953027968,2.04,229.08,229.06,10.76042907]
["bitfinex-derivatives","SOLF0:USTF0",1733953028165,6.44275695,229.09,229.06,10.76042907]
["bitfinex-derivatives","SOLF0:USTF0",1733953028166,6.44275695,229.09,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953028376,9.40333329,229.09,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953028567,2.30988,229.1,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953030267,2.30988,229.1,229.06,24.19252196]
["bitfinex-derivatives","SOLF0:USTF0",1733953030476,2.95918812,229.09,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953030668,6.44275695,229.09,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953033877,6.44275695,229.09,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953035371,2.1801,229.13,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953035579,2.95719729,229.12,229.06,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953035773,2.95719729,229.11,229.06,9.25285695]
["bitfinex-derivatives","SOLF0:USTF0",1733953036076,4.155,229.21,229.1,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953036276,6.44275695,229.17,229.1,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953036473,2.95710404,229.16,229.12,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953036674,6.44275695,229.17,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953036873,2.95556755,229.16,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953037475,6.44275695,229.17,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953039874,6.44275695,229.17,229.08,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953040073,2.1799,229.15,229.08,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953040678,2.1799,229.15,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953043681,2.04,229.18,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953043875,2.04,229.19,229.14,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953044182,2.04,229.19,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953044375,4.3561,229.35,229.16,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953044376,8.48275695,229.22,229.16,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953045282,8.48275695,229.22,229.19,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953046383,2.04,229.22,229.19,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953046571,4.2192,229.22,229.19,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953047180,2.04,229.22,229.19,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953047378,8.48275695,229.23,229.19,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953047681,8.48275695,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953047885,6.44275695,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953048183,8.48275695,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953048584,2.04,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953049780,2.04,229.23,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953049781,2.1794,229.2,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953049986,6.44275695,229.19,229.14,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1733953050380,8.62225695,229.19,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953050684,6.73648695,229.21,229.14,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1733953050878,2.1794,229.2,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953051083,6.73648695,229.21,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953053586,2.1794,229.2,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953060188,8.62205695,229.21,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953062889,8.62205695,229.21,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953063079,2.04,229.2,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953066186,2.04,229.2,229.17,6.04813049]
["bitfinex-derivatives","SOLF0:USTF0",1733953066387,2.04,229.2,229.18,4.68402015]
["bitfinex-derivatives","SOLF0:USTF0",1733953066586,2.04,229.2,229.17,24.19252196]
["bitfinex-derivatives","SOLF0:USTF0",1733953066789,2.04,229.2,229.18,4.68394749]
["bitfinex-derivatives","SOLF0:USTF0",1733953066989,2.04,229.2,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953067186,2.04,229.2,229.17,6.04813049]
["bitfinex-derivatives","SOLF0:USTF0",1733953067383,2.04,229.2,229.18,4.68395019]
["bitfinex-derivatives","SOLF0:USTF0",1733953067587,2.04,229.2,229.17,24.19252196]
["bitfinex-derivatives","SOLF0:USTF0",1733953067785,2.1791,229.24,229.18,4.68548167]
["bitfinex-derivatives","SOLF0:USTF0",1733953067981,4.99065121,229.23,229.17,30.63527891]
["bitfinex-derivatives","SOLF0:USTF0",1733953068290,2.04,229.23,229.19,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953068490,2.95196202,229.22,229.18,6.04813049]
["bitfinex-derivatives","SOLF0:USTF0",1733953068687,2.04,229.23,229.19,4.68720365]
["bitfinex-derivatives","SOLF0:USTF0",1733953068884,2.95197105,229.22,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953069091,2.04,229.23,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953069286,2.95196171,229.22,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953069490,2.04,229.23,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953069791,2.95282092,229.22,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953069990,2.04,229.23,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953070191,2.95279135,229.22,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953070486,2.04,229.23,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953070791,2.95364797,229.22,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953070994,2.04,229.23,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953071290,8.48275695,229.23,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953071989,2.04,229.23,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953075392,8.48275695,229.23,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953079299,8.48275695,229.23,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733953081102,8.48275695,229.23,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953082510,8.48275695,229.23,229.19,24.19252196]
["bitfinex-derivatives","SOLF0:USTF0",1733953082804,6.44275695,229.21,229.19,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953084104,2.02,229.2,229.19,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953084411,2.02,229.2,229.19,12.92978883]
["bitfinex-derivatives","SOLF0:USTF0",1733953084803,2.02,229.2,229.19,49.89162367]
["bitfinex-derivatives","SOLF0:USTF0",1733953085805,2.02,229.2,229.19,25.69910171]
["bitfinex-derivatives","SOLF0:USTF0",1733953086105,34.12301633,229.31,229.19,25.69910171]
["bitfinex-derivatives","SOLF0:USTF0",1733953086106,6.44275695,229.28,229.19,29.96245866]
["bitfinex-derivatives","SOLF0:USTF0",1733953086305,2.02,229.27,229.23,24.21434798]
["bitfinex-derivatives","SOLF0:USTF0",1733953086506,2.02,229.27,229.24,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733953087198,8.46275695,229.27,229.24,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733953087503,6.44275695,229.25,229.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733953090405,10.64155695,229.27,229.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733953091607,8.62155695,229.27,229.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733953091807,2.02,229.26,229.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733953092206,6.44275695,229.25,229.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733953095916,6.44275695,229.25,229.21,24.21434798]
["bitfinex-derivatives","SOLF0:USTF0",1733953096117,8.62165695,229.25,229.22,6.87742104]
["bitfinex-derivatives","SOLF0:USTF0",1733953096317,8.62165695,229.25,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733953096712,6.44275695,229.23,229.21,6.05358699]
["bitfinex-derivatives","SOLF0:USTF0",1733953097005,6.44275695,229.23,229.2,6.05358699]
["bitfinex-derivatives","SOLF0:USTF0",1733953097417,6.44275695,229.23,229.19,24.21434798]
["bitfinex-derivatives","SOLF0:USTF0",1733953097619,2.1792,229.22,229.2,4.6991256]
["bitfinex-derivatives","SOLF0:USTF0",1733953097814,2.02,229.21,229.19,8.23308699]
["bitfinex-derivatives","SOLF0:USTF0",1733953098015,2.02,229.21,229.2,4.69919497]
["bitfinex-derivatives","SOLF0:USTF0",1733953098214,4.1993,229.21,229.2,4.69919497]
["bitfinex-derivatives","SOLF0:USTF0",1733953098413,10.64205695,229.21,229.2,4.69919489]
["bitfinex-derivatives","SOLF0:USTF0",1733953098621,10.64205695,229.21,229.19,6.05358699]
["bitfinex-derivatives","SOLF0:USTF0",1733953099517,10.64205695,229.21,229.18,26.39384798]
["bitfinex-derivatives","SOLF0:USTF0",1733953099718,10.64205695,229.21,229.19,4.69953458]
["bitfinex-derivatives","SOLF0:USTF0",1733953099916,10.64205695,229.21,229.18,26.39384798]
["bitfinex-derivatives","SOLF0:USTF0",1733953100110,10.64205695,229.21,229.19,4.69946114]
["bitfinex-derivatives","SOLF0:USTF0",1733953100314,10.64205695,229.21,229.18,26.39384798]
["bitfinex-derivatives","SOLF0:USTF0",1733953100518,10.64205695,229.21,229.19,4.69920775]
["bitfinex-derivatives","SOLF0:USTF0",1733953100717,10.64205695,229.21,229.18,26.39384798]
["bitfinex-derivatives","SOLF0:USTF0",1733953100921,10.64205695,229.21,229.19,4.6992604]
["bitfinex-derivatives","SOLF0:USTF0",1733953101117,10.64205695,229.21,229.18,26.39384798]
["bitfinex-derivatives","SOLF0:USTF0",1733953101320,10.64205695,229.21,229.19,4.69927088]
["bitfinex-derivatives","SOLF0:USTF0",1733953101618,10.64205695,229.21,229.18,26.39384798]
["bitfinex-derivatives","SOLF0:USTF0",1733953101816,10.64205695,229.21,229.19,47.70845296]
["bitfinex-derivatives","SOLF0:USTF0",1733953102010,10.64205695,229.21,229.2,4.69919604]
["bitfinex-derivatives","SOLF0:USTF0",1733953103411,10.64205695,229.21,229.2,10.75278303]
["bitfinex-derivatives","SOLF0:USTF0",1733953103616,8.46275695,229.21,229.2,10.75278303]
["bitfinex-derivatives","SOLF0:USTF0",1733953104309,8.46275695,229.21,229.2,4.69919604]
["bitfinex-derivatives","SOLF0:USTF0",1733953106022,8.46275695,229.21,229.2,4.69863189]
["bitfinex-derivatives","SOLF0:USTF0",1733953106522,8.46275695,229.21,229.18,6.05358699]
["bitfinex-derivatives","SOLF0:USTF0",1733953106821,2.02,229.21,229.19,4.69920685]
["bitfinex-derivatives","SOLF0:USTF0",1733953107020,2.1795,229.19,229.18,6.05358699]
["bitfinex-derivatives","SOLF0:USTF0",1733953107220,2.1795,229.19,229.18,10.7530829]
["bitfinex-derivatives","SOLF0:USTF0",1733953107523,2.1795,229.19,229.18,4.69949591]
["bitfinex-derivatives","SOLF0:USTF0",1733953108519,8.62225695,229.19,229.18,4.69949591]
["bitfinex-derivatives","SOLF0:USTF0",1733953111317,6.44275695,229.19,229.16,24.21434798]
["bitfinex-derivatives","SOLF0:USTF0",1733953111522,2.1797,229.18,229.17,4.69944815]
["bitfinex-derivatives","SOLF0:USTF0",1733953111723,2.02,229.21,229.16,6.05358699]
["bitfinex-derivatives","SOLF0:USTF0",1733953112120,2.02,229.21,229.15,24.21434798]
["bitfinex-derivatives","SOLF0:USTF0",1733953112315,2.1797,229.18,229.16,4.69962932]
["bitfinex-derivatives","SOLF0:USTF0",1733953112517,2.1797,229.18,229.15,26.39424798]
["bitfinex-derivatives","SOLF0:USTF0",1733953112721,6.44275695,229.17,229.16,4.69903077]
["bitfinex-derivatives","SOLF0:USTF0",1733953112917,6.44275695,229.17,229.16,10.75261776]
["bitfinex-derivatives","SOLF0:USTF0",1733953113225,2.1797,229.18,229.16,10.75261776]
["bitfinex-derivatives","SOLF0:USTF0",1733953113421,8.62245695,229.18,229.17,4.69903077]
["bitfinex-derivatives","SOLF0:USTF0",1733953116127,8.62245695,229.18,229.15,8.23348699]
["bitfinex-derivatives","SOLF0:USTF0",1733953116436,8.62245695,229.18,229.16,4.69806039]
["bitfinex-derivatives","SOLF0:USTF0",1733953116636,2.02,229.17,229.15,8.23348699]
["bitfinex-derivatives","SOLF0:USTF0",1733953116825,2.02,229.17,229.16,4.69789557]
["bitfinex-derivatives","SOLF0:USTF0",1733953117930,2.02,229.17,229.13,48.42869598]
["bitfinex-derivatives","SOLF0:USTF0",1733953118137,6.44275695,229.14,229.05,48.42869598]
["bitfinex-derivatives","SOLF0:USTF0",1733953118334,6.44275695,229.08,229.03,48.42869598]
["bitfinex-derivatives","SOLF0:USTF0",1733953118531,8.46275695,229.08,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953124830,8.46275695,229.08,228.99,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1733953125039,6.44275695,229.04,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953125831,6.44275695,229.04,228.94,5.22364574]
["bitfinex-derivatives","SOLF0:USTF0",1733953126034,6.44275695,229.04,228.96,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953126231,2.02,229.03,228.96,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953126735,2.02,229.03,229.01,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953128238,2.02,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953129239,6.44275695,229.02,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953140345,6.44275695,229.02,228.98,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953140546,6.44275695,228.99,228.93,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733953141148,6.44275695,228.99,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953144058,6.44275695,228.99,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953144551,5.175036,229.08,228.94,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953144747,6.44275695,229.03,228.96,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953144951,2.02,229.02,228.96,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953145451,2.02,229.02,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953146852,6.44275695,229.01,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953147751,6.44275695,229.01,228.93,7.82565695]
["bitfinex-derivatives","SOLF0:USTF0",1733953148250,8.62405695,229.01,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953149254,6.44275695,228.99,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953152949,2.1813,229.0,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953153153,2.1813,229.0,228.98,4.57012237]
["bitfinex-derivatives","SOLF0:USTF0",1733953153453,2.1813,229.0,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953154353,6.44275695,228.99,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953154551,6.44275695,228.99,228.96,18.09404547]
["bitfinex-derivatives","SOLF0:USTF0",1733953154746,8.62415695,228.99,228.97,4.57239588]
["bitfinex-derivatives","SOLF0:USTF0",1733953154953,6.44275695,228.99,228.96,18.09404547]
["bitfinex-derivatives","SOLF0:USTF0",1733953155149,2.02,229.02,228.97,4.57254448]
["bitfinex-derivatives","SOLF0:USTF0",1733953155354,6.44275695,228.97,228.96,18.09404547]
["bitfinex-derivatives","SOLF0:USTF0",1733953155554,8.46275695,228.97,228.96,4.5732127]
["bitfinex-derivatives","SOLF0:USTF0",1733953155751,8.46275695,228.97,228.94,20.27584547]
["bitfinex-derivatives","SOLF0:USTF0",1733953156053,8.46275695,228.97,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733953156653,2.02,228.97,228.95,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733953157857,2.02,228.97,228.96,4.57434374]
["bitfinex-derivatives","SOLF0:USTF0",1733953158257,5.175036,229.08,228.94,18.09404547]
["bitfinex-derivatives","SOLF0:USTF0",1733953158458,6.44275695,229.01,228.95,40.96459237]
["bitfinex-derivatives","SOLF0:USTF0",1733953158658,2.02,229.0,228.96,40.966959]
["bitfinex-derivatives","SOLF0:USTF0",1733953158859,2.02,229.0,228.97,6.75596034]
["bitfinex-derivatives","SOLF0:USTF0",1733953159064,2.02,229.0,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953159663,2.02,229.0,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953161463,2.02,229.0,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953163066,6.44275695,229.03,228.99,6.75812797]
["bitfinex-derivatives","SOLF0:USTF0",1733953163259,8.46275695,229.03,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953163660,10.64375695,229.03,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953164266,6.44275695,229.01,228.97,18.09404547]
["bitfinex-derivatives","SOLF0:USTF0",1733953164570,6.44275695,228.99,228.98,6.75908515]
["bitfinex-derivatives","SOLF0:USTF0",1733953167572,6.44275695,228.99,228.98,4.57758515]
["bitfinex-derivatives","SOLF0:USTF0",1733953167976,6.44275695,228.99,228.96,20.27564547]
["bitfinex-derivatives","SOLF0:USTF0",1733953168267,2.1814,229.0,228.97,4.57955713]
["bitfinex-derivatives","SOLF0:USTF0",1733953168572,2.1814,229.0,228.96,20.27564547]
["bitfinex-derivatives","SOLF0:USTF0",1733953168764,2.1814,229.0,228.97,4.57973008]
["bitfinex-derivatives","SOLF0:USTF0",1733953168964,2.1814,229.0,228.96,20.27564547]
["bitfinex-derivatives","SOLF0:USTF0",1733953169170,2.1814,229.0,228.97,4.57975905]
["bitfinex-derivatives","SOLF0:USTF0",1733953169465,6.44275695,228.97,228.96,20.27564547]
["bitfinex-derivatives","SOLF0:USTF0",1733953169672,6.44275695,228.97,228.96,43.17468123]
["bitfinex-derivatives","SOLF0:USTF0",1733953175279,2.02,228.98,228.96,43.17468123]
["bitfinex-derivatives","SOLF0:USTF0",1733953175476,2.02,228.98,228.97,40.98959297]
["bitfinex-derivatives","SOLF0:USTF0",1733953178079,2.02,228.98,228.97,10.65062497]
["bitfinex-derivatives","SOLF0:USTF0",1733953178279,2.02,228.98,228.97,47.06096668]
["bitfinex-derivatives","SOLF0:USTF0",1733953181176,2.02,228.98,228.97,10.65062497]
["bitfinex-derivatives","SOLF0:USTF0",1733953181577,2.02,228.98,228.97,47.06663741]
["bitfinex-derivatives","SOLF0:USTF0",1733953181784,2.02,228.98,228.97,47.06716652]
["bitfinex-derivatives","SOLF0:USTF0",1733953182678,2.02,228.98,228.97,40.9963487]
["bitfinex-derivatives","SOLF0:USTF0",1733953182881,6.44275695,228.99,228.97,43.1779487]
["bitfinex-derivatives","SOLF0:USTF0",1733953183084,8.46275695,228.99,228.98,10.6527342]
["bitfinex-derivatives","SOLF0:USTF0",1733953184186,8.46275695,228.99,228.98,4.57980715]
["bitfinex-derivatives","SOLF0:USTF0",1733953184992,8.46275695,228.99,228.98,10.6527342]
["bitfinex-derivatives","SOLF0:USTF0",1733953185494,8.46275695,228.99,228.98,4.57980715]
["bitfinex-derivatives","SOLF0:USTF0",1733953186382,8.46275695,228.99,228.98,10.6527342]
["bitfinex-derivatives","SOLF0:USTF0",1733953188791,10.64415695,228.99,228.96,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953188988,6.44275695,228.97,228.95,8.25472705]
["bitfinex-derivatives","SOLF0:USTF0",1733953189391,6.44275695,228.97,228.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733953192392,6.44275695,228.97,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733953193595,6.44275695,228.97,228.95,8.25462705]
["bitfinex-derivatives","SOLF0:USTF0",1733953194092,6.44275695,228.97,228.96,4.57911279]
["bitfinex-derivatives","SOLF0:USTF0",1733953194292,2.02,228.99,228.96,4.57911279]
["bitfinex-derivatives","SOLF0:USTF0",1733953194487,2.02,228.99,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953194488,6.44275695,228.99,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953194693,6.44275695,228.99,228.97,8.25452705]
["bitfinex-derivatives","SOLF0:USTF0",1733953195989,6.44275695,228.99,228.98,4.5778455]
["bitfinex-derivatives","SOLF0:USTF0",1733953196795,6.44275695,228.99,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953197389,5.13748034,229.01,228.96,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953197595,2.02,229.03,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953197791,40.5340824,229.11,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953197991,6.44275695,229.05,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953198195,8.62365695,229.05,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953199096,10.64365695,229.05,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953199697,6.44275695,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953199899,6.44275695,229.03,228.99,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953200097,6.44275695,229.03,229.0,4.57466423]
["bitfinex-derivatives","SOLF0:USTF0",1733953200395,6.44275695,229.03,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953200696,8.62375695,229.03,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953201105,8.62375695,229.03,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953201401,10.64375695,229.03,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953202394,8.46275695,229.03,228.98,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953202702,8.46275695,229.03,229.0,8.25412705]
["bitfinex-derivatives","SOLF0:USTF0",1733953202897,2.02,229.03,229.0,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953203100,2.1807,229.07,229.01,4.57289768]
["bitfinex-derivatives","SOLF0:USTF0",1733953203301,6.44275695,229.06,229.0,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953203502,6.44275695,229.04,229.02,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953204203,6.44275695,229.04,229.03,4.57188417]
["bitfinex-derivatives","SOLF0:USTF0",1733953204402,6.44275695,229.04,229.02,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953204604,6.44275695,229.04,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953208909,6.44275695,229.04,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953209213,6.44275695,229.04,229.0,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953209411,6.44275695,229.02,228.99,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953209613,6.44275695,229.02,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953213618,2.02,229.07,229.01,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953213921,2.02,229.07,229.02,4.56142994]
["bitfinex-derivatives","SOLF0:USTF0",1733953214115,6.44275695,229.06,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953214414,6.44275695,229.06,229.01,12.515684]
["bitfinex-derivatives","SOLF0:USTF0",1733953214918,6.44275695,229.06,229.01,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953215114,6.44275695,229.06,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953215310,6.44275695,229.04,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953215515,8.62355695,229.06,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953217016,8.62355695,229.06,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953217710,6.44275695,229.03,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953218513,6.44275695,229.03,228.98,48.42869598]
["bitfinex-derivatives","SOLF0:USTF0",1733953218514,6.44275695,229.03,229.0,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953218719,6.44275695,229.03,229.02,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953218919,6.44275695,229.03,229.02,10.63034299]
["bitfinex-derivatives","SOLF0:USTF0",1733953219617,6.44275695,229.03,229.02,49.13053301]
["bitfinex-derivatives","SOLF0:USTF0",1733953220325,6.44275695,229.03,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953222219,6.44275695,229.03,228.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733953222424,2.02,229.08,228.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733953222425,6.44275695,228.99,228.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733953223028,6.44275695,228.99,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953224632,6.44275695,229.03,228.96,10.73595695]
["bitfinex-derivatives","SOLF0:USTF0",1733953224831,6.44275695,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953226134,8.62355695,229.05,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953227831,8.62355695,229.05,228.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733953227832,2.181,229.04,228.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733953228035,2.181,229.04,228.97,6.44275695]
["bitfinex-derivatives","SOLF0:USTF0",1733953228638,6.44275695,229.05,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953229234,2.1809,229.04,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953229527,2.1809,229.04,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953235740,2.02,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953238342,4.201,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953241742,2.02,229.03,228.98,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953241942,2.02,229.03,228.96,27.00427252]
["bitfinex-derivatives","SOLF0:USTF0",1733953242244,2.1814,229.0,228.97,6.75725324]
["bitfinex-derivatives","SOLF0:USTF0",1733953242446,2.1814,229.0,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953243136,2.02,229.03,228.96,7.49762705]
["bitfinex-derivatives","SOLF0:USTF0",1733953243338,2.7868,229.09,228.97,47.04115467]
["bitfinex-derivatives","SOLF0:USTF0",1733953243543,2.02,229.08,228.98,47.03858256]
["bitfinex-derivatives","SOLF0:USTF0",1733953243736,2.02,229.08,228.99,10.6482054]
["bitfinex-derivatives","SOLF0:USTF0",1733953243941,2.02,229.08,228.99,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953244346,2.1808,229.05,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953244846,2.1809,229.04,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953245847,2.1809,229.04,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953246347,2.181,229.03,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953256553,2.181,229.03,229.01,8.25412705]
["bitfinex-derivatives","SOLF0:USTF0",1733953257657,2.181,229.03,229.02,4.58330875]
["bitfinex-derivatives","SOLF0:USTF0",1733953258553,2.181,229.03,229.01,8.25412705]
["bitfinex-derivatives","SOLF0:USTF0",1733953258755,2.181,229.03,229.02,4.58362983]
["bitfinex-derivatives","SOLF0:USTF0",1733953258951,2.181,229.03,229.02,4.58368807]
["bitfinex-derivatives","SOLF0:USTF0",1733953259457,2.181,229.03,229.0,26.34827252]
["bitfinex-derivatives","SOLF0:USTF0",1733953259658,2.181,229.03,229.01,4.58403702]
["bitfinex-derivatives","SOLF0:USTF0",1733953259853,2.181,229.03,229.0,26.34827252]
["bitfinex-derivatives","SOLF0:USTF0",1733953260053,2.181,229.03,229.01,4.58409391]
["bitfinex-derivatives","SOLF0:USTF0",1733953260257,2.181,229.03,229.0,26.34827252]
["bitfinex-derivatives","SOLF0:USTF0",1733953260458,2.181,229.03,229.01,10.65706931]
["bitfinex-derivatives","SOLF0:USTF0",1733953260659,2.181,229.03,229.01,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953261962,2.181,229.03,229.02,4.58411318]
["bitfinex-derivatives","SOLF0:USTF0",1733953262257,2.02,229.07,229.02,10.65704023]
["bitfinex-derivatives","SOLF0:USTF0",1733953262465,2.02,229.07,229.03,10.65704023]
["bitfinex-derivatives","SOLF0:USTF0",1733953262658,5.27878301,229.11,229.04,4.58411318]
["bitfinex-derivatives","SOLF0:USTF0",1733953262852,2.02,229.1,229.04,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953263053,2.1806,229.08,229.04,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953263255,2.1806,229.08,229.05,47.06789787]
["bitfinex-derivatives","SOLF0:USTF0",1733953263465,2.1806,229.08,229.06,4.58237429]
["bitfinex-derivatives","SOLF0:USTF0",1733953263658,2.1806,229.08,229.05,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953263961,2.1806,229.08,229.06,10.65270652]
["bitfinex-derivatives","SOLF0:USTF0",1733953264262,2.1806,229.08,229.05,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953264460,2.1806,229.08,229.06,4.57720463]
["bitfinex-derivatives","SOLF0:USTF0",1733953264660,2.1806,229.08,229.05,26.34767252]
["bitfinex-derivatives","SOLF0:USTF0",1733953264859,2.1806,229.07,229.04,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953265560,2.1806,229.07,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953269067,2.02,229.1,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953269266,2.1805,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953269566,2.02,229.1,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953269866,2.1806,229.07,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953270261,2.1806,229.07,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953273972,2.02,229.1,229.02,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953274179,7.22001816,229.1,229.03,4.57478416]
["bitfinex-derivatives","SOLF0:USTF0",1733953274470,2.1809,229.05,229.02,8.25402705]
["bitfinex-derivatives","SOLF0:USTF0",1733953274672,2.1809,229.05,229.03,4.5748947]
["bitfinex-derivatives","SOLF0:USTF0",1733953274869,2.1809,229.05,229.02,26.34807252]
["bitfinex-derivatives","SOLF0:USTF0",1733953275172,2.1809,229.05,229.03,4.57498489]
["bitfinex-derivatives","SOLF0:USTF0",1733953275368,2.1809,229.04,229.02,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953275573,2.1809,229.04,229.02,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953275780,2.1809,229.04,229.01,26.34817252]
["bitfinex-derivatives","SOLF0:USTF0",1733953276075,2.1809,229.04,229.02,4.57537107]
["bitfinex-derivatives","SOLF0:USTF0",1733953276275,2.1809,229.04,229.01,26.34817252]
["bitfinex-derivatives","SOLF0:USTF0",1733953276474,2.1809,229.04,229.02,4.57528455]
["bitfinex-derivatives","SOLF0:USTF0",1733953276673,2.1809,229.04,229.01,26.34817252]
["bitfinex-derivatives","SOLF0:USTF0",1733953276869,2.1809,229.04,229.02,4.57543226]
["bitfinex-derivatives","SOLF0:USTF0",1733953277171,2.1809,229.04,229.01,26.34817252]
["bitfinex-derivatives","SOLF0:USTF0",1733953277366,2.1809,229.04,229.02,4.57515805]
["bitfinex-derivatives","SOLF0:USTF0",1733953277574,2.1809,229.04,229.02,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953282278,5.20001816,229.1,229.02,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953282478,2.7266,229.17,229.03,47.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1733953282675,2.02,229.16,229.05,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953282877,2.02,229.16,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953283273,2.02,229.16,229.05,26.34777252]
["bitfinex-derivatives","SOLF0:USTF0",1733953283477,2.02,229.16,229.05,8.25372705]
["bitfinex-derivatives","SOLF0:USTF0",1733953284179,5.20404575,229.11,229.05,8.25372705]
["bitfinex-derivatives","SOLF0:USTF0",1733953284375,2.1806,229.07,229.04,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953285480,2.1806,229.07,229.05,4.57431755]
["bitfinex-derivatives","SOLF0:USTF0",1733953285675,2.1806,229.07,229.04,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953285875,2.1806,229.07,229.05,4.57441386]
["bitfinex-derivatives","SOLF0:USTF0",1733953286177,2.1806,229.07,229.04,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953286377,2.1806,229.07,229.05,4.57442854]
["bitfinex-derivatives","SOLF0:USTF0",1733953286581,2.1806,229.07,229.04,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953287379,2.1805,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953289582,2.1805,229.08,229.05,8.25372705]
["bitfinex-derivatives","SOLF0:USTF0",1733953291877,2.1805,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953292085,2.1805,229.09,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953292280,2.02,229.1,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953292786,2.02,229.1,229.05,8.25372705]
["bitfinex-derivatives","SOLF0:USTF0",1733953293582,2.1806,229.08,229.05,8.25372705]
["bitfinex-derivatives","SOLF0:USTF0",1733953293792,2.02,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953295695,4.2004,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953296895,2.02,229.11,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953297194,4.2002,229.12,229.08,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953297991,4.2002,229.12,229.09,4.57771409]
["bitfinex-derivatives","SOLF0:USTF0",1733953298288,4.2002,229.12,229.08,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953298685,4.2002,229.12,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733953298885,2.1801,229.13,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733953299090,4.2001,229.13,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733953300197,4.2001,229.13,229.1,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733953300590,2.1805,229.11,229.06,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953300790,2.1805,229.11,229.07,4.57798048]
["bitfinex-derivatives","SOLF0:USTF0",1733953300994,2.1805,229.11,229.06,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953301298,2.1806,229.1,229.07,4.57795874]
["bitfinex-derivatives","SOLF0:USTF0",1733953301595,2.1806,229.1,229.06,24.16697252]
["bitfinex-derivatives","SOLF0:USTF0",1733953301797,2.1806,229.1,229.06,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953302096,2.1806,229.1,229.06,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953303587,2.1806,229.1,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953306391,2.1806,229.1,229.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953307293,2.1806,229.1,229.05,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953308598,2.1806,229.1,229.06,4.57503062]
["bitfinex-derivatives","SOLF0:USTF0",1733953308793,2.1806,229.1,229.05,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953309200,2.1807,229.09,229.05,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953310000,2.1807,229.09,229.06,4.57552019]
["bitfinex-derivatives","SOLF0:USTF0",1733953310195,2.1807,229.09,229.05,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953310396,2.1807,229.09,229.05,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953310596,2.1805,229.11,229.05,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953310796,2.02,229.13,229.05,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953310991,2.02,229.13,229.06,4.57544268]
["bitfinex-derivatives","SOLF0:USTF0",1733953311299,2.02,229.13,229.06,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953311599,2.02,229.12,229.06,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953311804,2.1806,229.1,229.06,8.25382705]
["bitfinex-derivatives","SOLF0:USTF0",1733953311990,2.02,229.12,229.05,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953312396,2.1807,229.09,229.05,8.25392705]
["bitfinex-derivatives","SOLF0:USTF0",1733953312793,2.1809,229.07,229.05,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953312999,2.1809,229.07,229.04,26.34807252]
["bitfinex-derivatives","SOLF0:USTF0",1733953313190,2.1809,229.07,229.05,4.57821958]
["bitfinex-derivatives","SOLF0:USTF0",1733953313393,2.1809,229.07,229.04,26.34807252]
["bitfinex-derivatives","SOLF0:USTF0",1733953313600,2.1809,229.07,229.05,10.65156386]
["bitfinex-derivatives","SOLF0:USTF0",1733953313798,2.1809,229.07,229.05,6.07292705]
["bitfinex-derivatives","SOLF0:USTF0",1733953316297,2.1809,229.07,229.06,4.58098176]
["bitfinex-derivatives","SOLF0:USTF0",1733953318901,2.1809,229.07,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953321998,2.02,229.08,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953322194,4.2008,229.08,229.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953325097,2.02,229.08,229.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953327705,2.02,229.08,229.07,25.79731325]
["bitfinex-derivatives","SOLF0:USTF0",1733953327907,2.02,229.08,229.07,44.02733771]
["bitfinex-derivatives","SOLF0:USTF0",1733953328207,2.02,229.08,229.07,102.56666568]
["bitfinex-derivatives","SOLF0:USTF0",1733953328408,2.02,229.08,229.07,54.1379697]
["bitfinex-derivatives","SOLF0:USTF0",1733953328609,2.02,229.08,229.07,25.79731325]
["bitfinex-derivatives","SOLF0:USTF0",1733953329304,2.02,229.08,229.07,102.5679902]
["bitfinex-derivatives","SOLF0:USTF0",1733953329508,2.02,229.08,229.07,25.79731325]
["bitfinex-derivatives","SOLF0:USTF0",1733953329810,2.02,229.08,229.07,44.03043987]
["bitfinex-derivatives","SOLF0:USTF0",1733953330309,2.02,229.08,229.07,44.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1733953331002,2.1806,229.1,229.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953331210,2.1806,229.1,229.08,8.25974194]
["bitfinex-derivatives","SOLF0:USTF0",1733953331410,2.1806,229.1,229.08,26.49639125]
["bitfinex-derivatives","SOLF0:USTF0",1733953332710,2.1806,229.1,229.09,10.80354021]
["bitfinex-derivatives","SOLF0:USTF0",1733953333203,2.1806,229.09,229.08,24.31569125]
["bitfinex-derivatives","SOLF0:USTF0",1733953333409,2.1806,229.09,229.08,47.93745667]
["bitfinex-derivatives","SOLF0:USTF0",1733953334514,2.1806,229.09,229.07,24.31569125]
["bitfinex-derivatives","SOLF0:USTF0",1733953335513,2.1806,229.09,229.08,47.93416951]
["bitfinex-derivatives","SOLF0:USTF0",1733953335913,2.1806,229.09,229.07,24.31569125]
["bitfinex-derivatives","SOLF0:USTF0",1733953337109,2.1807,229.08,229.07,24.31569125]
["bitfinex-derivatives","SOLF0:USTF0",1733953337309,2.1807,229.08,229.07,47.93734245]
["bitfinex-derivatives","SOLF0:USTF0",1733953343513,2.1807,229.09,229.07,47.93734245]
["bitfinex-derivatives","SOLF0:USTF0",1733953343719,2.1807,229.09,229.07,24.31569125]
["bitfinex-derivatives","SOLF0:USTF0",1733953344217,2.1807,229.08,229.07,24.31569125]
["bitfinex-derivatives","SOLF0:USTF0",1733953344419,2.1807,229.08,229.07,47.9394263]
["bitfinex-derivatives","SOLF0:USTF0",1733953353927,4.2007,229.08,229.07,47.9394263]
["bitfinex-derivatives","SOLF0:USTF0",1733953355226,2.1808,229.07,229.06,24.31569125]
["bitfinex-derivatives","SOLF0:USTF0",1733953355423,2.1808,229.07,229.06,47.93556283]
["bitfinex-derivatives","SOLF0:USTF0",1733953355823,2.1808,229.07,229.06,23.61987158]
["bitfinex-derivatives","SOLF0:USTF0",1733953356026,2.1808,229.07,229.06,47.93251942]
["bitfinex-derivatives","SOLF0:USTF0",1733953357224,2.1808,229.07,229.06,23.61987158]
["bitfinex-derivatives","SOLF0:USTF0",1733953357527,2.1808,229.07,229.06,47.9335895]
["bitfinex-derivatives","SOLF0:USTF0",1733953358024,2.181,229.05,229.04,24.31371792]
["bitfinex-derivatives","SOLF0:USTF0",1733953358223,2.181,229.05,229.04,47.93972448]
["bitfinex-derivatives","SOLF0:USTF0",1733953359627,2.181,229.05,229.04,23.62600656]
["bitfinex-derivatives","SOLF0:USTF0",1733953360318,2.181,229.05,229.04,47.93326749]
["bitfinex-derivatives","SOLF0:USTF0",1733953361123,2.02,229.08,229.02,24.30726093]
["bitfinex-derivatives","SOLF0:USTF0",1733953361326,2.1812,229.03,229.02,24.30726093]
["bitfinex-derivatives","SOLF0:USTF0",1733953361522,4.2012,229.03,229.02,47.91546621]
["bitfinex-derivatives","SOLF0:USTF0",1733953362428,2.02,229.03,229.01,24.30726093]
["bitfinex-derivatives","SOLF0:USTF0",1733953362619,2.1813,229.02,229.01,24.30726093]
["bitfinex-derivatives","SOLF0:USTF0",1733953362826,2.1813,229.02,229.01,10.79753719]
["bitfinex-derivatives","SOLF0:USTF0",1733953363326,2.1813,229.02,229.0,6.07681523]
["bitfinex-derivatives","SOLF0:USTF0",1733953363621,2.1813,229.02,229.01,4.71916674]
["bitfinex-derivatives","SOLF0:USTF0",1733953364424,2.1813,229.02,229.0,6.07681523]
["bitfinex-derivatives","SOLF0:USTF0",1733953365334,4.2012,229.03,229.01,4.71796886]
["bitfinex-derivatives","SOLF0:USTF0",1733953365520,4.2012,229.03,229.0,24.30726093]
["bitfinex-derivatives","SOLF0:USTF0",1733953365725,4.2012,229.03,229.01,4.71722788]
["bitfinex-derivatives","SOLF0:USTF0",1733953365931,4.2012,229.03,229.0,26.48876093]
["bitfinex-derivatives","SOLF0:USTF0",1733953366120,4.2012,229.03,229.01,4.71720778]
["bitfinex-derivatives","SOLF0:USTF0",1733953366324,4.2012,229.03,229.0,26.48876093]
["bitfinex-derivatives","SOLF0:USTF0",1733953366628,4.2012,229.03,229.01,4.71704453]
["bitfinex-derivatives","SOLF0:USTF0",1733953366823,4.2012,229.03,229.0,26.48876093]
["bitfinex-derivatives","SOLF0:USTF0",1733953367132,4.2012,229.03,229.01,4.71709773]
["bitfinex-derivatives","SOLF0:USTF0",1733953367324,4.2012,229.03,229.0,26.48876093]
["bitfinex-derivatives","SOLF0:USTF0",1733953367325,2.1813,229.02,229.0,26.48876093]
["bitfinex-derivatives","SOLF0:USTF0",1733953367628,2.1813,229.02,229.01,47.88760587]
["bitfinex-derivatives","SOLF0:USTF0",1733953368434,2.1813,229.02,229.01,10.79324677]
["bitfinex-derivatives","SOLF0:USTF0",1733953371133,2.1813,229.02,229.01,4.71643154]
["bitfinex-derivatives","SOLF0:USTF0",1733953371424,2.1814,229.01,229.0,6.07681523]
["bitfinex-derivatives","SOLF0:USTF0",1733953371625,2.1814,229.01,229.0,10.7904947]
["bitfinex-derivatives","SOLF0:USTF0",1733953381838,2.1814,229.01,229.0,4.71367947]
["bitfinex-derivatives","SOLF0:USTF0",1733953382142,2.1814,229.01,229.0,10.7904947]
["bitfinex-derivatives","SOLF0:USTF0",1733953382739,2.1814,229.01,229.0,47.87298046]
["bitfinex-derivatives","SOLF0:USTF0",1733953382942,2.1814,229.01,229.0,10.7904947]
["bitfinex-derivatives","SOLF0:USTF0",1733953383342,2.1814,229.01,229.0,47.87422891]
["bitfinex-derivatives","SOLF0:USTF0",1733953383542,2.1813,229.02,229.0,47.87422891]
["bitfinex-derivatives","SOLF0:USTF0",1733953383742,2.1813,229.02,229.01,4.71367947]
["bitfinex-derivatives","SOLF0:USTF0",1733953384641,2.1813,229.02,229.01,10.7904947]
["bitfinex-derivatives","SOLF0:USTF0",1733953385344,4.359,229.22,229.01,51.84275082]
["bitfinex-derivatives","SOLF0:USTF0",1733953385546,2.02,229.17,229.07,24.2508571]
["bitfinex-derivatives","SOLF0:USTF0",1733953385743,5.17683317,229.14,229.08,4.71367947]
["bitfinex-derivatives","SOLF0:USTF0",1733953386043,5.17683317,229.14,229.07,24.2508571]
["bitfinex-derivatives","SOLF0:USTF0",1733953386243,5.17683317,229.14,229.08,4.71087521]
["bitfinex-derivatives","SOLF0:USTF0",1733953386443,2.02,229.13,229.09,4.71087521]
["bitfinex-derivatives","SOLF0:USTF0",1733953386645,2.1805,229.11,229.08,6.06271427]
["bitfinex-derivatives","SOLF0:USTF0",1733953386840,2.02,229.13,229.08,6.06271427]
["bitfinex-derivatives","SOLF0:USTF0",1733953387038,2.02,229.13,229.09,4.70947295]
["bitfinex-derivatives","SOLF0:USTF0",1733953387241,2.02,229.13,229.08,6.06271427]
["bitfinex-derivatives","SOLF0:USTF0",1733953387646,2.1806,229.1,229.08,6.06271427]
["bitfinex-derivatives","SOLF0:USTF0",1733953388046,2.1806,229.1,229.09,4.70841373]
["bitfinex-derivatives","SOLF0:USTF0",1733953388442,2.1806,229.1,229.08,6.06271427]
["bitfinex-derivatives","SOLF0:USTF0",1733953388646,2.02,229.16,229.09,4.70727213]
["bitfinex-derivatives","SOLF0:USTF0",1733953388843,2.02,229.16,229.08,24.2508571]
["bitfinex-derivatives","SOLF0:USTF0",1733953389048,2.02,229.16,229.09,47.7855432]
["bitfinex-derivatives","SOLF0:USTF0",1733953389250,2.02,229.16,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953390150,2.18,229.17,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953390349,5.39895206,229.18,229.1,24.2508571]
["bitfinex-derivatives","SOLF0:USTF0",1733953390350,2.02,229.16,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953390546,2.02,229.17,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953391549,2.02,229.17,229.11,6.06271427]
["bitfinex-derivatives","SOLF0:USTF0",1733953391747,2.02,229.17,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953392147,2.30578,229.18,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953392748,4.48558,229.18,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953393647,2.46558,229.18,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953393851,0.28578,229.18,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953394854,0.28578,229.18,229.12,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733953395055,2.46568,229.18,229.14,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953396055,2.1799,229.18,229.13,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953398355,2.1799,229.17,229.13,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953401058,2.1799,229.17,229.12,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733953401059,2.18,229.16,229.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1733953402763,2.18,229.16,229.12,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733953402959,2.18,229.16,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953416575,2.02,229.2,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953416871,2.1801,229.15,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953418474,2.02,229.2,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953418675,2.18,229.16,229.13,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953419373,2.18,229.16,229.13,8.24291427]
["bitfinex-derivatives","SOLF0:USTF0",1733953420373,2.18,229.16,229.14,10.77391735]
["bitfinex-derivatives","SOLF0:USTF0",1733953420677,2.18,229.16,229.15,4.71120308]
["bitfinex-derivatives","SOLF0:USTF0",1733953422378,2.18,229.16,229.15,10.77391735]
["bitfinex-derivatives","SOLF0:USTF0",1733953422775,2.18,229.16,229.15,47.81877435]
["bitfinex-derivatives","SOLF0:USTF0",1733953423478,2.02,229.22,229.15,100.36179815]
["bitfinex-derivatives","SOLF0:USTF0",1733953423777,2.02,229.22,229.19,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953424275,2.02,229.22,229.19,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953424473,2.02,229.22,229.19,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953424674,2.1794,229.22,229.2,47.82840747]
["bitfinex-derivatives","SOLF0:USTF0",1733953424871,2.1794,229.22,229.2,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953425277,2.1794,229.22,229.21,10.77832885]
["bitfinex-derivatives","SOLF0:USTF0",1733953425478,2.1794,229.22,229.21,4.71336443]
["bitfinex-derivatives","SOLF0:USTF0",1733953425678,2.1794,229.22,229.21,4.71138814]
["bitfinex-derivatives","SOLF0:USTF0",1733953426379,2.1794,229.22,229.2,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953426778,2.1794,229.22,229.21,4.70970405]
["bitfinex-derivatives","SOLF0:USTF0",1733953427876,2.1794,229.22,229.2,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953428378,2.1794,229.22,229.19,26.43945769]
["bitfinex-derivatives","SOLF0:USTF0",1733953428582,2.1794,229.22,229.2,4.70758619]
["bitfinex-derivatives","SOLF0:USTF0",1733953428780,2.1794,229.22,229.19,26.43945769]
["bitfinex-derivatives","SOLF0:USTF0",1733953428979,2.1794,229.22,229.2,4.70764499]
["bitfinex-derivatives","SOLF0:USTF0",1733953429182,2.1794,229.22,229.19,26.43945769]
["bitfinex-derivatives","SOLF0:USTF0",1733953429484,2.1794,229.22,229.19,8.24456442]
["bitfinex-derivatives","SOLF0:USTF0",1733953430778,2.1794,229.22,229.2,4.70606972]
["bitfinex-derivatives","SOLF0:USTF0",1733953431073,2.1794,229.22,229.19,26.43945769]
["bitfinex-derivatives","SOLF0:USTF0",1733953431277,2.1794,229.22,229.2,4.70600327]
["bitfinex-derivatives","SOLF0:USTF0",1733953431479,4.1994,229.23,229.2,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953431784,2.02,229.23,229.19,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953431981,2.02,229.23,229.2,4.70523706]
["bitfinex-derivatives","SOLF0:USTF0",1733953432177,2.02,229.23,229.19,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953432378,2.1794,229.22,229.19,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953432580,1.4671,229.29,229.2,10.76964968]
["bitfinex-derivatives","SOLF0:USTF0",1733953432782,2.02,229.28,229.21,41.7125154]
["bitfinex-derivatives","SOLF0:USTF0",1733953433082,1.4671,229.29,229.22,4.70371331]
["bitfinex-derivatives","SOLF0:USTF0",1733953433277,2.02,229.28,229.21,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953433483,2.02,229.28,229.22,4.70164019]
["bitfinex-derivatives","SOLF0:USTF0",1733953433684,2.1792,229.25,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953437990,2.02,229.27,229.2,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953438185,2.179,229.25,229.21,4.69893706]
["bitfinex-derivatives","SOLF0:USTF0",1733953438487,2.179,229.25,229.22,4.69833787]
["bitfinex-derivatives","SOLF0:USTF0",1733953438683,2.179,229.25,229.22,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953439387,2.02,229.27,229.21,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953439582,2.1792,229.22,229.21,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953439782,2.1792,229.22,229.21,10.76232726]
["bitfinex-derivatives","SOLF0:USTF0",1733953440185,2.1792,229.22,229.21,4.69736284]
["bitfinex-derivatives","SOLF0:USTF0",1733953440386,2.1792,229.22,229.21,10.76232726]
["bitfinex-derivatives","SOLF0:USTF0",1733953442388,2.1792,229.22,229.19,8.24436442]
["bitfinex-derivatives","SOLF0:USTF0",1733953443592,2.1792,229.22,229.2,4.69903212]
["bitfinex-derivatives","SOLF0:USTF0",1733953443786,2.1792,229.22,229.19,8.24436442]
["bitfinex-derivatives","SOLF0:USTF0",1733953444286,2.02,229.27,229.2,6.8787387]
["bitfinex-derivatives","SOLF0:USTF0",1733953444487,2.02,229.27,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953445592,2.1791,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953445789,2.02,229.27,229.21,4.70031951]
["bitfinex-derivatives","SOLF0:USTF0",1733953446087,2.02,229.27,229.21,8.24426442]
["bitfinex-derivatives","SOLF0:USTF0",1733953446287,2.02,229.27,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953446688,2.02,229.27,229.21,8.24426442]
["bitfinex-derivatives","SOLF0:USTF0",1733953447388,2.02,229.27,229.22,10.76415217]
["bitfinex-derivatives","SOLF0:USTF0",1733953447594,2.1789,229.25,229.21,26.43915769]
["bitfinex-derivatives","SOLF0:USTF0",1733953447893,2.1789,229.25,229.22,4.6989037]
["bitfinex-derivatives","SOLF0:USTF0",1733953448092,2.1789,229.25,229.21,26.43915769]
["bitfinex-derivatives","SOLF0:USTF0",1733953448294,5.16917499,229.29,229.22,4.69968998]
["bitfinex-derivatives","SOLF0:USTF0",1733953448490,0.31189,229.3,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733953448689,0.31189,229.3,229.26,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953448885,0.31189,229.3,229.27,4.6976831]
["bitfinex-derivatives","SOLF0:USTF0",1733953449091,0.31189,229.3,229.26,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953449287,0.31189,229.3,229.27,10.76252026]
["bitfinex-derivatives","SOLF0:USTF0",1733953449490,0.31189,229.3,229.27,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953449687,0.31189,229.3,229.28,4.69375527]
["bitfinex-derivatives","SOLF0:USTF0",1733953449892,0.31189,229.3,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733953452287,0.31189,229.3,229.29,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733953452692,2.1782,229.33,229.29,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733953452894,2.178,229.35,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953453795,2.1781,229.34,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953457393,2.0,229.38,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953457595,2.0,229.39,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953457997,4.1777,229.39,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953458200,2.1777,229.39,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953458595,2.1777,229.38,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953459100,2.1777,229.38,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953461003,4.1775,229.4,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953461598,4.1775,229.4,229.36,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733953461995,2.1777,229.38,229.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953463093,2.0,229.4,229.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953464193,5.19328074,229.42,229.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953464393,2.0,229.43,229.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953464797,2.1774,229.41,229.37,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733953465197,2.1774,229.41,229.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953465593,2.0,229.43,229.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953465798,2.1773,229.42,229.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733953469803,2.0,229.44,229.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953470201,2.0,229.44,229.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953470407,2.1777,229.38,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953471101,2.1778,229.37,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953471303,2.0,229.39,229.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953472609,2.0,229.39,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953472610,4.1777,229.39,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953473609,2.0,229.39,229.28,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733953474201,2.0,229.39,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733953474404,2.0,229.39,229.27,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733953474609,2.1784,229.31,229.27,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733953474908,2.1784,229.31,229.27,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733953475301,2.1784,229.31,229.23,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733953476112,2.1784,229.31,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733953478806,2.1784,229.31,229.23,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733953478807,2.1785,229.3,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733953479012,2.0,229.33,229.23,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733953479407,2.0,229.33,229.25,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953479606,2.0,229.33,229.24,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953479909,2.0,229.33,229.25,4.62648733]
["bitfinex-derivatives","SOLF0:USTF0",1733953480112,2.0,229.33,229.24,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953480319,2.0,229.33,229.25,4.62906205]
["bitfinex-derivatives","SOLF0:USTF0",1733953480507,2.0,229.33,229.24,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953480810,2.0,229.33,229.27,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733953480811,2.1783,229.31,229.27,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733953487616,2.1783,229.31,229.25,18.19489327]
["bitfinex-derivatives","SOLF0:USTF0",1733953487617,2.0,229.33,229.25,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953487814,2.0,229.33,229.26,6.81569111]
["bitfinex-derivatives","SOLF0:USTF0",1733953487815,2.1786,229.29,229.26,6.81569111]
["bitfinex-derivatives","SOLF0:USTF0",1733953488014,2.1786,229.29,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733953498425,2.1786,229.29,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733953498621,2.0,229.36,229.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733953498925,2.0,229.36,229.25,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953499125,2.1781,229.34,229.3,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953499624,2.1781,229.34,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953500621,2.0,229.37,229.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733953500924,2.178,229.35,229.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733953501532,2.1781,229.34,229.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733953502522,2.1781,229.34,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953503425,2.1782,229.33,229.29,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733953503631,2.0,229.33,229.28,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953503822,2.0,229.33,229.27,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953504124,2.1785,229.3,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733953505514,2.0,229.33,229.26,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953505719,2.1786,229.29,229.27,4.64114439]
["bitfinex-derivatives","SOLF0:USTF0",1733953505916,2.1786,229.29,229.26,8.24376442]
["bitfinex-derivatives","SOLF0:USTF0",1733953506128,2.1786,229.29,229.27,4.64171012]
["bitfinex-derivatives","SOLF0:USTF0",1733953506325,2.1786,229.29,229.26,8.24376442]
["bitfinex-derivatives","SOLF0:USTF0",1733953506625,2.1786,229.29,229.27,4.64116395]
["bitfinex-derivatives","SOLF0:USTF0",1733953506825,2.1786,229.29,229.26,8.24376442]
["bitfinex-derivatives","SOLF0:USTF0",1733953507121,2.1786,229.29,229.27,10.70590165]
["bitfinex-derivatives","SOLF0:USTF0",1733953507420,2.1786,229.29,229.26,26.43865769]
["bitfinex-derivatives","SOLF0:USTF0",1733953507719,2.1786,229.29,229.27,4.64231207]
["bitfinex-derivatives","SOLF0:USTF0",1733953508022,2.0,229.33,229.26,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953508023,2.1787,229.27,229.26,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953508224,2.1787,229.27,229.26,10.70717634]
["bitfinex-derivatives","SOLF0:USTF0",1733953510025,2.1787,229.27,229.26,4.64221192]
["bitfinex-derivatives","SOLF0:USTF0",1733953510525,2.1788,229.26,229.25,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953510824,2.1788,229.26,229.25,10.71052542]
["bitfinex-derivatives","SOLF0:USTF0",1733953513424,2.1787,229.27,229.25,10.71052542]
["bitfinex-derivatives","SOLF0:USTF0",1733953513625,1.3679,229.32,229.25,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953513826,2.1785,229.29,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733953514121,3.3679,229.32,229.25,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953514728,2.1784,229.31,229.27,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733953515426,2.1784,229.31,229.25,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953515621,2.1784,229.31,229.26,4.64312007]
["bitfinex-derivatives","SOLF0:USTF0",1733953515822,2.1784,229.31,229.25,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953516130,2.1784,229.31,229.27,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733953516823,2.1784,229.31,229.2,7.45706442]
["bitfinex-derivatives","SOLF0:USTF0",1733953517622,2.1784,229.31,229.27,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733953517824,5.31388875,229.37,229.21,18.19489327]
["bitfinex-derivatives","SOLF0:USTF0",1733953518021,5.31388875,229.37,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953518022,2.0,229.36,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953519423,2.1781,229.34,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953519826,2.1781,229.34,229.24,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953520027,2.1781,229.34,229.3,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953522331,2.1781,229.34,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953524634,2.178,229.35,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953528141,7.49168875,229.37,229.28,26.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953528343,3.3977,229.4,229.31,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953528544,42.20790395,229.42,229.32,10.70047732]
["bitfinex-derivatives","SOLF0:USTF0",1733953528730,2.1775,229.4,229.36,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733953529236,2.1775,229.4,229.29,7.48246442]
["bitfinex-derivatives","SOLF0:USTF0",1733953529541,2.1775,229.4,229.37,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733953530538,42.20790395,229.42,229.29,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733953530843,44.38530395,229.42,229.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733953531741,2.1774,229.41,229.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733953533644,2.1775,229.4,229.29,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733953533844,42.20790395,229.42,229.29,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733953534441,2.1777,229.38,229.29,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733953534840,2.1775,229.4,229.37,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733953535939,42.20790395,229.42,229.31,5.23151781]
["bitfinex-derivatives","SOLF0:USTF0",1733953536147,2.1776,229.39,229.36,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953536547,42.20790395,229.42,229.31,5.23151781]
["bitfinex-derivatives","SOLF0:USTF0",1733953536850,2.1777,229.38,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953538452,42.20790395,229.42,229.36,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733953538453,2.1776,229.39,229.36,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733953542356,2.1775,229.4,229.36,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733953542853,5.28820845,229.44,229.31,5.23151781]
["bitfinex-derivatives","SOLF0:USTF0",1733953542854,2.0,229.43,229.31,5.23151781]
["bitfinex-derivatives","SOLF0:USTF0",1733953543054,2.1773,229.42,229.31,6.64591781]
["bitfinex-derivatives","SOLF0:USTF0",1733953543454,2.1773,229.42,229.38,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733953544261,2.0,229.43,229.38,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733953544455,2.1774,229.41,229.38,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733953554164,2.0,229.43,229.31,6.64591781]
["bitfinex-derivatives","SOLF0:USTF0",1733953554360,2.0,229.43,229.36,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733953554765,2.0,229.43,229.31,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733953554971,2.0,229.43,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953556069,2.1778,229.38,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953556767,2.1779,229.36,229.3,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733953559074,2.1779,229.36,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953559268,2.1779,229.36,229.3,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733953560666,2.1779,229.36,229.33,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733953562971,2.1779,229.36,229.3,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733953562972,2.0,229.38,229.3,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733953563178,5.28820845,229.44,229.31,10.70219988]
["bitfinex-derivatives","SOLF0:USTF0",1733953563373,2.1774,229.42,229.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733953563577,2.1774,229.42,229.31,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953563872,2.1774,229.42,229.32,10.70379987]
["bitfinex-derivatives","SOLF0:USTF0",1733953564075,2.1774,229.41,229.37,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733953564277,2.1774,229.41,229.32,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953564476,2.0,229.43,229.31,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953564678,2.0,229.43,229.32,4.63867221]
["bitfinex-derivatives","SOLF0:USTF0",1733953564978,2.0,229.43,229.31,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953565174,2.0,229.43,229.32,4.63890384]
["bitfinex-derivatives","SOLF0:USTF0",1733953565474,2.0,229.43,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953565475,2.1777,229.39,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953569674,2.0,229.43,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953569880,2.1777,229.38,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733953570283,2.0,229.43,229.33,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733953570284,2.1779,229.36,229.33,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733953570477,2.0,229.38,229.29,7.48246442]
["bitfinex-derivatives","SOLF0:USTF0",1733953570682,2.0,229.37,229.29,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733953570981,5.28820845,229.44,229.3,4.64070495]
["bitfinex-derivatives","SOLF0:USTF0",1733953570982,2.0,229.4,229.3,4.64070495]
["bitfinex-derivatives","SOLF0:USTF0",1733953571183,2.0,229.4,229.29,7.48246442]
["bitfinex-derivatives","SOLF0:USTF0",1733953571383,2.0,229.4,229.3,4.64024865]
["bitfinex-derivatives","SOLF0:USTF0",1733953571574,2.1777,229.38,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953572778,2.1778,229.37,229.34,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733953572982,2.0,229.4,229.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733953573188,2.0,229.4,229.29,7.48246442]
["bitfinex-derivatives","SOLF0:USTF0",1733953573485,2.178,229.35,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953573686,2.0,229.35,229.31,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733953574075,2.0,229.35,229.28,42.55294206]
["bitfinex-derivatives","SOLF0:USTF0",1733953574280,2.0,229.35,229.26,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953574487,2.0,229.35,229.28,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953574687,2.0,229.35,229.29,4.64137149]
["bitfinex-derivatives","SOLF0:USTF0",1733953574985,2.0,229.35,229.27,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953575284,2.0,229.35,229.26,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953575481,1.4397,229.34,229.24,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953575683,2.0,229.33,229.23,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953575889,2.1789,229.26,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953576090,2.0,229.25,229.16,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733953576781,4.1789,229.25,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953578792,2.179,229.24,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733953583690,2.0,229.25,229.16,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733953583892,2.0,229.25,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953585988,2.1793,229.21,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953586184,2.0,229.2,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953587394,4.1794,229.2,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953589487,2.0,229.2,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953590594,2.1796,229.18,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953593092,2.0,229.2,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953593488,2.1789,229.26,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953593695,2.0,229.25,229.1,12.72201229]
["bitfinex-derivatives","SOLF0:USTF0",1733953593896,2.0,229.24,229.1,12.72201229]
["bitfinex-derivatives","SOLF0:USTF0",1733953594193,2.0,229.24,229.1,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733953594392,1.3938,229.23,229.1,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733953594588,2.1799,229.15,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953595795,2.0,229.16,229.09,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733953597003,2.1799,229.15,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953598611,2.18,229.14,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953599005,2.0,229.16,229.09,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733953599200,2.0,229.16,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953599201,2.1799,229.15,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953599807,2.18,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953601206,2.1799,229.15,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953601601,1.3938,229.23,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953601799,1.3938,229.23,229.09,7.43116442]
["bitfinex-derivatives","SOLF0:USTF0",1733953601800,2.0,229.22,229.09,7.43116442]
["bitfinex-derivatives","SOLF0:USTF0",1733953601997,2.0,229.22,229.09,9.43116442]
["bitfinex-derivatives","SOLF0:USTF0",1733953602202,2.0,229.22,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953602408,4.1793,229.22,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953602611,4.1793,229.22,229.09,9.43116442]
["bitfinex-derivatives","SOLF0:USTF0",1733953602800,2.0,229.22,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953603006,2.1793,229.21,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953606210,2.1796,229.19,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953606411,2.0,229.22,229.1,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953606709,2.0,229.22,229.11,4.62299578]
["bitfinex-derivatives","SOLF0:USTF0",1733953606901,2.1796,229.18,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953607106,2.0,229.17,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953608514,2.1796,229.18,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953608810,2.0,229.17,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953611014,4.1797,229.17,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953611214,4.1797,229.17,229.14,8.24486442]
["bitfinex-derivatives","SOLF0:USTF0",1733953611417,4.1797,229.17,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953611619,2.0,229.17,229.12,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953611812,2.18,229.14,229.13,4.6383481]
["bitfinex-derivatives","SOLF0:USTF0",1733953612011,2.18,229.14,229.12,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953612818,2.18,229.14,229.11,8.24516442]
["bitfinex-derivatives","SOLF0:USTF0",1733953613117,2.18,229.14,229.12,4.6401649]
["bitfinex-derivatives","SOLF0:USTF0",1733953613415,2.0,229.17,229.08,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953613616,2.0,229.17,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953613816,2.0,229.17,229.08,4.64222709]
["bitfinex-derivatives","SOLF0:USTF0",1733953614018,2.1803,229.11,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953614316,2.0,229.1,229.07,8.24556442]
["bitfinex-derivatives","SOLF0:USTF0",1733953614717,2.0,229.1,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953614920,2.0,229.1,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953615110,2.0,229.1,229.07,4.64070164]
["bitfinex-derivatives","SOLF0:USTF0",1733953615314,2.0,229.1,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953615514,2.0,229.1,229.07,4.63909169]
["bitfinex-derivatives","SOLF0:USTF0",1733953615719,1.4359,229.18,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953615916,2.0,229.17,229.07,10.70372419]
["bitfinex-derivatives","SOLF0:USTF0",1733953616121,2.0,229.17,229.08,4.63875977]
["bitfinex-derivatives","SOLF0:USTF0",1733953616322,2.0,229.17,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953616521,2.0,229.17,229.08,4.63587769]
["bitfinex-derivatives","SOLF0:USTF0",1733953616718,2.0,229.17,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953617625,2.0,229.17,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953617927,2.0,229.17,229.07,8.24556442]
["bitfinex-derivatives","SOLF0:USTF0",1733953618624,2.1804,229.1,229.07,8.24556442]
["bitfinex-derivatives","SOLF0:USTF0",1733953618923,2.0,229.09,229.07,8.24556442]
["bitfinex-derivatives","SOLF0:USTF0",1733953619324,2.0,229.09,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953620225,2.0,229.09,229.07,8.24556442]
["bitfinex-derivatives","SOLF0:USTF0",1733953620530,2.0,229.09,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953620723,2.0,229.09,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953620924,2.0,229.09,229.07,4.63636935]
["bitfinex-derivatives","SOLF0:USTF0",1733953621118,2.0,229.09,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953621324,2.0,229.09,229.07,4.63661439]
["bitfinex-derivatives","SOLF0:USTF0",1733953621523,2.0,229.09,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953621824,2.0,229.09,229.07,4.63625546]
["bitfinex-derivatives","SOLF0:USTF0",1733953622130,2.0,229.09,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953622323,2.0,229.09,229.07,4.63629381]
["bitfinex-derivatives","SOLF0:USTF0",1733953622519,2.1805,229.08,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953622719,2.0,229.09,229.07,4.6370374]
["bitfinex-derivatives","SOLF0:USTF0",1733953622926,2.0,229.09,229.06,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953623126,2.0,229.09,229.07,4.6370593]
["bitfinex-derivatives","SOLF0:USTF0",1733953623323,2.0,229.09,229.06,8.24566442]
["bitfinex-derivatives","SOLF0:USTF0",1733953623723,2.0,229.09,229.07,4.63698056]
["bitfinex-derivatives","SOLF0:USTF0",1733953624030,2.0,229.09,229.06,8.24566442]
["bitfinex-derivatives","SOLF0:USTF0",1733953624430,2.0,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953625730,4.1804,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953625927,2.0,229.09,229.05,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953626138,2.0,229.09,229.06,6.81790373]
["bitfinex-derivatives","SOLF0:USTF0",1733953626430,2.0,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953628535,2.0,229.09,229.06,8.24566442]
["bitfinex-derivatives","SOLF0:USTF0",1733953628740,4.1804,229.09,229.06,8.24566442]
["bitfinex-derivatives","SOLF0:USTF0",1733953630734,4.1804,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953630929,2.1804,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953631130,4.1804,229.09,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953633338,2.0,229.09,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953633538,2.0,229.09,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953634432,5.30334086,229.19,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953634626,2.0,229.18,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953635026,2.18,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953635228,2.18,229.14,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953635229,5.30334086,229.19,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953635429,27.75592836,229.22,229.08,12.17279702]
["bitfinex-derivatives","SOLF0:USTF0",1733953635635,2.0,229.21,229.1,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953635831,2.1796,229.18,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953636037,2.1796,229.18,229.1,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953636231,2.1796,229.18,229.11,4.63498892]
["bitfinex-derivatives","SOLF0:USTF0",1733953636433,2.1796,229.18,229.11,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953636642,2.0,229.17,229.11,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953637441,2.1798,229.16,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953639540,2.0,229.17,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953639737,4.1797,229.17,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953642538,2.0,229.17,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953642735,2.1798,229.16,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953643237,5.1887771,229.21,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953643443,2.0,229.18,229.13,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953644049,4.1797,229.18,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733953644343,4.1797,229.18,229.13,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953644637,4.1797,229.18,229.14,4.63791406]
["bitfinex-derivatives","SOLF0:USTF0",1733953644840,4.1797,229.18,229.13,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953645044,4.1797,229.18,229.14,4.6374188]
["bitfinex-derivatives","SOLF0:USTF0",1733953645342,4.1797,229.18,229.13,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953645540,2.1795,229.19,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953646836,2.1794,229.2,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953647040,2.0,229.21,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953647937,4.1794,229.21,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733953648150,4.1794,229.21,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953649345,2.0,229.21,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953651642,4.1792,229.22,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953652246,2.1792,229.22,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953656053,2.1793,229.21,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953659555,2.0,229.23,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953659752,2.0,229.22,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953660456,2.1796,229.19,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953660660,2.0,229.22,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953661259,2.0,229.22,229.14,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733953662154,2.1797,229.18,229.14,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733953662560,2.0,229.22,229.14,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733953662958,2.0,229.22,229.14,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733953663460,2.0,229.22,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953664655,2.1798,229.16,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953664855,2.0,229.17,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733953665459,2.0,229.17,229.13,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953665660,2.0,229.17,229.1,18.19489327]
["bitfinex-derivatives","SOLF0:USTF0",1733953665964,2.1803,229.11,229.07,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953666161,4.1803,229.11,229.08,4.64439996]
["bitfinex-derivatives","SOLF0:USTF0",1733953666358,2.0,229.11,229.07,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953666562,2.0,229.11,229.08,4.64448212]
["bitfinex-derivatives","SOLF0:USTF0",1733953666768,2.1803,229.1,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953666968,2.1803,229.1,229.08,4.64486568]
["bitfinex-derivatives","SOLF0:USTF0",1733953667170,2.1803,229.1,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953667465,4.1803,229.11,229.08,4.64501253]
["bitfinex-derivatives","SOLF0:USTF0",1733953667672,4.1803,229.11,229.07,26.44045769]
["bitfinex-derivatives","SOLF0:USTF0",1733953667865,4.1803,229.11,229.08,4.64501233]
["bitfinex-derivatives","SOLF0:USTF0",1733953668061,4.1803,229.11,229.07,26.44045769]
["bitfinex-derivatives","SOLF0:USTF0",1733953668266,4.1803,229.11,229.08,4.64483333]
["bitfinex-derivatives","SOLF0:USTF0",1733953668467,4.1803,229.11,229.07,26.44045769]
["bitfinex-derivatives","SOLF0:USTF0",1733953668666,4.1803,229.11,229.08,4.64521103]
["bitfinex-derivatives","SOLF0:USTF0",1733953668871,4.1803,229.11,229.07,26.44045769]
["bitfinex-derivatives","SOLF0:USTF0",1733953669065,4.1803,229.11,229.08,4.64564669]
["bitfinex-derivatives","SOLF0:USTF0",1733953669271,4.1803,229.11,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953677279,2.0,229.11,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953677476,2.0,229.11,229.05,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953677681,2.0,229.11,229.03,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953677974,2.0,229.11,229.04,4.63761314]
["bitfinex-derivatives","SOLF0:USTF0",1733953678174,2.0,229.11,229.03,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953678378,2.1806,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953678574,2.0,229.11,229.03,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953678779,2.0,229.11,229.04,4.63684622]
["bitfinex-derivatives","SOLF0:USTF0",1733953678976,2.0,229.11,229.03,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953679176,2.0,229.11,229.02,8.80776442]
["bitfinex-derivatives","SOLF0:USTF0",1733953679683,2.0,229.11,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953680479,2.1806,229.08,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953680680,2.1806,229.08,229.02,8.80776442]
["bitfinex-derivatives","SOLF0:USTF0",1733953680981,2.1806,229.08,229.03,4.63562835]
["bitfinex-derivatives","SOLF0:USTF0",1733953681184,2.1806,229.08,229.02,8.80776442]
["bitfinex-derivatives","SOLF0:USTF0",1733953681384,2.1806,229.08,229.03,4.6365261]
["bitfinex-derivatives","SOLF0:USTF0",1733953681682,2.0,229.11,229.02,8.80776442]
["bitfinex-derivatives","SOLF0:USTF0",1733953681881,2.1804,229.09,229.03,4.63590816]
["bitfinex-derivatives","SOLF0:USTF0",1733953682082,2.1804,229.09,229.02,8.80776442]
["bitfinex-derivatives","SOLF0:USTF0",1733953682685,2.1804,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953684684,2.1804,229.09,229.02,8.80776442]
["bitfinex-derivatives","SOLF0:USTF0",1733953684685,2.1806,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953686882,2.0,229.11,229.02,9.59456442]
["bitfinex-derivatives","SOLF0:USTF0",1733953686883,2.1808,229.05,229.02,9.59456442]
["bitfinex-derivatives","SOLF0:USTF0",1733953687086,1.3606,229.12,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953687287,2.0,229.11,229.0,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953687491,2.0,229.11,229.01,4.63493686]
["bitfinex-derivatives","SOLF0:USTF0",1733953687785,2.0,229.11,229.0,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953687786,2.1809,229.05,229.0,26.44105769]
["bitfinex-derivatives","SOLF0:USTF0",1733953687984,4.1809,229.05,229.01,4.63526075]
["bitfinex-derivatives","SOLF0:USTF0",1733953688189,4.1809,229.05,229.0,26.44105769]
["bitfinex-derivatives","SOLF0:USTF0",1733953688190,2.1809,229.04,229.0,26.44105769]
["bitfinex-derivatives","SOLF0:USTF0",1733953688388,2.1809,229.04,229.01,4.63520354]
["bitfinex-derivatives","SOLF0:USTF0",1733953688589,2.1809,229.04,229.0,26.44105769]
["bitfinex-derivatives","SOLF0:USTF0",1733953688781,2.1809,229.04,229.01,4.63540048]
["bitfinex-derivatives","SOLF0:USTF0",1733953688988,2.181,229.03,229.0,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953689289,2.181,229.03,229.01,4.63543333]
["bitfinex-derivatives","SOLF0:USTF0",1733953689492,2.181,229.03,229.0,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953689696,2.181,229.03,229.01,4.63621452]
["bitfinex-derivatives","SOLF0:USTF0",1733953689886,2.181,229.03,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953690587,2.181,229.03,228.99,8.24636442]
["bitfinex-derivatives","SOLF0:USTF0",1733953690988,2.1812,229.01,228.99,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953692685,2.1812,229.01,229.0,4.63811376]
["bitfinex-derivatives","SOLF0:USTF0",1733953692885,2.1811,229.03,228.99,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953693190,2.0,229.05,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953694399,2.1812,229.02,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953695490,2.1812,229.02,228.98,8.24646442]
["bitfinex-derivatives","SOLF0:USTF0",1733953695794,2.181,229.04,228.98,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953695997,2.181,229.04,228.99,10.70422962]
["bitfinex-derivatives","SOLF0:USTF0",1733953696293,2.181,229.04,229.0,10.70422962]
["bitfinex-derivatives","SOLF0:USTF0",1733953696593,2.181,229.04,229.01,6.8210832]
["bitfinex-derivatives","SOLF0:USTF0",1733953696795,2.181,229.04,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953696992,4.1807,229.07,229.0,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953697201,4.1807,229.07,229.01,10.70426585]
["bitfinex-derivatives","SOLF0:USTF0",1733953697389,4.1807,229.07,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953698098,2.1808,229.06,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953699100,2.1808,229.06,229.03,4.64178519]
["bitfinex-derivatives","SOLF0:USTF0",1733953699303,2.1808,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953699491,2.1808,229.06,229.03,8.24596442]
["bitfinex-derivatives","SOLF0:USTF0",1733953700096,2.1806,229.07,229.03,8.24596442]
["bitfinex-derivatives","SOLF0:USTF0",1733953700499,2.1806,229.07,229.04,4.64701971]
["bitfinex-derivatives","SOLF0:USTF0",1733953700699,2.1806,229.07,229.03,8.24596442]
["bitfinex-derivatives","SOLF0:USTF0",1733953700999,2.1806,229.07,229.04,4.6470034]
["bitfinex-derivatives","SOLF0:USTF0",1733953701300,2.1806,229.07,229.03,26.44085769]
["bitfinex-derivatives","SOLF0:USTF0",1733953701502,2.1806,229.07,229.04,4.64710545]
["bitfinex-derivatives","SOLF0:USTF0",1733953701697,2.1806,229.07,229.03,26.44085769]
["bitfinex-derivatives","SOLF0:USTF0",1733953702001,2.1806,229.07,229.04,4.64729478]
["bitfinex-derivatives","SOLF0:USTF0",1733953702203,2.1806,229.07,229.03,26.44085769]
["bitfinex-derivatives","SOLF0:USTF0",1733953702397,2.1806,229.07,229.04,4.64746491]
["bitfinex-derivatives","SOLF0:USTF0",1733953702597,2.1806,229.07,229.03,26.44085769]
["bitfinex-derivatives","SOLF0:USTF0",1733953702797,2.1806,229.07,229.04,4.6477606]
["bitfinex-derivatives","SOLF0:USTF0",1733953703001,2.1806,229.07,229.03,26.44085769]
["bitfinex-derivatives","SOLF0:USTF0",1733953703201,2.1806,229.07,229.04,4.64775817]
["bitfinex-derivatives","SOLF0:USTF0",1733953703401,2.1806,229.07,229.04,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953705607,2.1807,229.06,229.05,4.64872124]
["bitfinex-derivatives","SOLF0:USTF0",1733953705802,2.1807,229.06,229.05,4.64876315]
["bitfinex-derivatives","SOLF0:USTF0",1733953710102,2.1809,229.04,229.03,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953710303,2.1809,229.04,229.03,10.71631144]
["bitfinex-derivatives","SOLF0:USTF0",1733953710606,2.1809,229.04,229.03,4.65134702]
["bitfinex-derivatives","SOLF0:USTF0",1733953710808,2.0,229.08,229.02,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953711109,2.181,229.03,229.02,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953711411,2.181,229.03,229.02,10.71678318]
["bitfinex-derivatives","SOLF0:USTF0",1733953711904,2.0,229.08,229.0,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953712107,2.0,229.08,229.01,10.71670177]
["bitfinex-derivatives","SOLF0:USTF0",1733953712305,2.0,229.08,229.0,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953712507,2.0,229.08,229.01,10.71408484]
["bitfinex-derivatives","SOLF0:USTF0",1733953712802,2.1811,229.02,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953713003,2.1811,229.02,229.01,10.7142256]
["bitfinex-derivatives","SOLF0:USTF0",1733953713207,2.1811,229.02,229.01,4.64926118]
["bitfinex-derivatives","SOLF0:USTF0",1733953714005,2.0,229.03,228.99,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953714410,2.0,229.03,228.98,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953714711,2.1813,229.0,228.99,4.64898917]
["bitfinex-derivatives","SOLF0:USTF0",1733953717417,2.1814,228.99,228.98,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953717618,2.1814,228.99,228.98,10.70984641]
["bitfinex-derivatives","SOLF0:USTF0",1733953717918,2.0,229.03,228.97,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953718318,2.1816,228.97,228.96,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953718511,2.1816,228.97,228.96,47.4879795]
["bitfinex-derivatives","SOLF0:USTF0",1733953718811,2.1816,228.97,228.96,10.71058878]
["bitfinex-derivatives","SOLF0:USTF0",1733953719012,2.1817,228.96,228.93,27.79355769]
["bitfinex-derivatives","SOLF0:USTF0",1733953719208,2.1817,228.96,228.93,26.44175769]
["bitfinex-derivatives","SOLF0:USTF0",1733953719409,2.1817,228.96,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733953719611,2.1817,228.96,228.92,8.24696442]
["bitfinex-derivatives","SOLF0:USTF0",1733953719819,2.1817,228.96,228.93,4.64545603]
["bitfinex-derivatives","SOLF0:USTF0",1733953720022,2.1817,228.96,228.92,8.24696442]
["bitfinex-derivatives","SOLF0:USTF0",1733953720212,2.1817,228.96,228.93,4.645777]
["bitfinex-derivatives","SOLF0:USTF0",1733953720414,2.1817,228.96,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733953721721,2.1817,228.96,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733953726932,2.0,228.98,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733953727827,2.0,228.98,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733953728624,2.0,228.98,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733953729229,2.182,228.93,228.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733953731232,2.0,228.98,228.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733953731433,2.1821,228.92,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733953735428,2.1821,228.91,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733953735631,2.1821,228.91,228.88,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733953735828,2.0,228.93,228.88,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733953736022,2.1821,228.92,228.88,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733953736227,2.0,228.93,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733953736623,2.1821,228.92,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733953738931,2.0,228.93,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733953739228,2.1821,228.91,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733953739929,2.1821,228.92,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733953744235,5.24606072,229.0,228.87,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953744430,5.24606072,229.0,228.88,10.70326966]
["bitfinex-derivatives","SOLF0:USTF0",1733953744431,2.0,228.99,228.88,10.70326966]
["bitfinex-derivatives","SOLF0:USTF0",1733953744636,2.1816,228.97,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733953744831,2.0,228.98,228.9,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953745029,2.0,228.98,228.91,10.70147698]
["bitfinex-derivatives","SOLF0:USTF0",1733953745228,2.0,228.98,228.92,4.63651256]
["bitfinex-derivatives","SOLF0:USTF0",1733953745431,4.1815,228.98,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733953746127,5.24606072,229.0,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953746128,2.0,228.99,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953747038,24.21776244,229.03,228.93,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953747236,2.0,229.02,228.94,4.63872778]
["bitfinex-derivatives","SOLF0:USTF0",1733953747434,2.0,229.03,228.96,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953747634,4.1811,229.03,228.98,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953747829,4.1811,229.03,228.96,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953748034,2.0,229.03,228.97,10.70387621]
["bitfinex-derivatives","SOLF0:USTF0",1733953748236,2.0,229.03,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953748732,2.0,229.04,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953748936,2.0,229.04,228.97,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953749240,2.0,229.04,228.98,4.63881191]
["bitfinex-derivatives","SOLF0:USTF0",1733953749531,4.1809,229.04,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953749737,2.0,229.04,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953749938,2.181,229.03,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953750639,2.181,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953751138,4.1809,229.04,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953751539,2.0,229.04,228.98,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953751839,2.1812,229.02,228.97,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953752037,2.0,229.04,228.98,6.82164698]
["bitfinex-derivatives","SOLF0:USTF0",1733953752235,2.0,229.04,228.95,7.51336442]
["bitfinex-derivatives","SOLF0:USTF0",1733953752637,2.0,229.04,228.95,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733953753331,2.0,229.04,228.95,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733953753943,2.1813,229.0,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953754147,2.0,228.99,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953755243,4.1814,228.99,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953757442,4.1814,228.99,228.95,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733953757642,4.1814,228.99,228.95,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733953759148,4.1814,228.99,228.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733953761942,2.0,228.99,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953762348,5.21955026,229.07,228.96,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953762557,2.1809,229.05,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953762750,2.0,229.06,228.97,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953762951,7.21955026,229.07,228.98,10.70452661]
["bitfinex-derivatives","SOLF0:USTF0",1733953763143,2.181,229.04,228.99,4.63956219]
["bitfinex-derivatives","SOLF0:USTF0",1733953763451,2.0,229.05,228.98,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953763650,2.0,229.07,228.99,4.63811677]
["bitfinex-derivatives","SOLF0:USTF0",1733953763850,2.0,229.07,229.0,4.63811677]
["bitfinex-derivatives","SOLF0:USTF0",1733953764049,2.0,229.07,228.99,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953764249,2.1808,229.06,229.02,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953767954,2.1807,229.07,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953768153,4.1807,229.07,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953772962,2.0,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953773460,4.1804,229.1,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953773856,2.0,229.1,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953774062,2.1805,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953776262,2.0,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953776663,2.0,229.1,228.99,26.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953776865,2.1805,229.09,229.05,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953778263,2.1806,229.07,229.0,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953778464,2.1806,229.07,229.01,4.63545665]
["bitfinex-derivatives","SOLF0:USTF0",1733953778664,2.1806,229.07,229.0,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953778866,2.1806,229.07,229.01,4.63695445]
["bitfinex-derivatives","SOLF0:USTF0",1733953779059,2.1806,229.07,229.0,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953779265,2.1806,229.07,229.01,4.63700641]
["bitfinex-derivatives","SOLF0:USTF0",1733953779466,2.1806,229.07,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953779957,2.1806,229.07,229.02,4.64046383]
["bitfinex-derivatives","SOLF0:USTF0",1733953780265,2.1806,229.07,229.03,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953780667,2.1806,229.07,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733953787167,2.0,229.1,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953787362,2.1806,229.08,229.02,4.64125422]
["bitfinex-derivatives","SOLF0:USTF0",1733953787569,2.0,229.1,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953787768,2.0,229.1,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953787769,2.1806,229.07,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953787970,2.1806,229.07,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953788172,2.1806,229.07,229.02,4.64176323]
["bitfinex-derivatives","SOLF0:USTF0",1733953788370,2.1806,229.07,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953788573,2.1806,229.07,229.02,4.64209588]
["bitfinex-derivatives","SOLF0:USTF0",1733953788872,2.1806,229.07,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953789073,2.1806,229.07,229.02,4.64197032]
["bitfinex-derivatives","SOLF0:USTF0",1733953789276,2.1806,229.07,229.01,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953789578,2.1806,229.07,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953789778,2.1806,229.07,229.01,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953790083,2.1806,229.07,229.02,4.64279074]
["bitfinex-derivatives","SOLF0:USTF0",1733953790377,2.1806,229.08,229.01,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953790577,2.1806,229.08,229.02,4.64371275]
["bitfinex-derivatives","SOLF0:USTF0",1733953790779,2.1806,229.08,229.01,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953790972,2.1806,229.08,229.02,4.64373172]
["bitfinex-derivatives","SOLF0:USTF0",1733953791176,2.1806,229.08,229.01,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953791373,2.1806,229.08,229.02,4.64369335]
["bitfinex-derivatives","SOLF0:USTF0",1733953791578,2.0,229.1,229.03,10.70865777]
["bitfinex-derivatives","SOLF0:USTF0",1733953791780,4.1804,229.1,229.03,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953792071,2.1804,229.1,229.03,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953792276,4.1804,229.1,229.04,10.708983]
["bitfinex-derivatives","SOLF0:USTF0",1733953792480,4.1804,229.1,229.05,4.64401858]
["bitfinex-derivatives","SOLF0:USTF0",1733953792678,4.1804,229.1,229.04,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953792978,4.1804,229.1,229.05,4.64375632]
["bitfinex-derivatives","SOLF0:USTF0",1733953793278,4.1804,229.1,229.05,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953793475,4.1804,229.1,229.04,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953793773,4.1804,229.1,229.05,4.64452831]
["bitfinex-derivatives","SOLF0:USTF0",1733953793978,4.1804,229.1,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953794584,4.1804,229.1,229.04,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953794783,4.1804,229.1,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953795882,2.0,229.1,229.04,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953796179,2.0,229.1,229.05,10.71230015]
["bitfinex-derivatives","SOLF0:USTF0",1733953796385,2.0,229.1,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733953796985,7.50741166,229.13,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733953797181,5.32731166,229.13,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953797389,2.0,229.12,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953798785,4.1802,229.12,229.09,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733953800483,2.18,229.15,229.07,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953800783,4.18,229.15,229.08,10.71588074]
["bitfinex-derivatives","SOLF0:USTF0",1733953800985,4.18,229.15,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733953801382,2.0,229.15,229.08,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953801684,4.358,229.25,229.09,4.64983491]
["bitfinex-derivatives","SOLF0:USTF0",1733953801989,2.0,229.21,229.1,47.50532692]
["bitfinex-derivatives","SOLF0:USTF0",1733953802291,2.1798,229.17,229.09,24.25985769]
["bitfinex-derivatives","SOLF0:USTF0",1733953802689,5.33364184,229.19,229.1,4.64718461]
["bitfinex-derivatives","SOLF0:USTF0",1733953802890,5.33364184,229.19,229.11,4.64723615]
["bitfinex-derivatives","SOLF0:USTF0",1733953803189,2.1797,229.18,229.1,6.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1733953803584,2.1797,229.18,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953804591,2.1797,229.18,229.11,18.19489327]
["bitfinex-derivatives","SOLF0:USTF0",1733953804592,2.0,229.2,229.1,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733953805190,2.1795,229.19,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953806694,2.7731,229.3,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733953806994,4.18064459,229.29,229.14,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953807191,2.1792,229.22,229.15,4.63845749]
["bitfinex-derivatives","SOLF0:USTF0",1733953807388,2.0,229.24,229.14,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953807591,2.0,229.24,229.15,4.63437166]
["bitfinex-derivatives","SOLF0:USTF0",1733953807789,4.179,229.24,229.16,4.63390281]
["bitfinex-derivatives","SOLF0:USTF0",1733953807987,4.179,229.24,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733953809188,2.0,229.24,229.14,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953809386,2.0,229.24,229.13,7.42958522]
["bitfinex-derivatives","SOLF0:USTF0",1733953809592,2.0,229.24,229.14,4.6268689]
["bitfinex-derivatives","SOLF0:USTF0",1733953809794,2.0,229.24,229.13,7.42958522]
["bitfinex-derivatives","SOLF0:USTF0",1733953809990,2.1793,229.21,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733953810190,2.0,229.24,229.13,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733953810989,2.1796,229.19,229.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733953811190,2.0,229.24,229.13,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733953811893,2.1798,229.16,229.13,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733953812898,2.1797,229.17,229.13,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733953813697,2.0,229.19,229.13,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733953814601,2.0,229.19,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953814803,2.1798,229.16,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733953815700,2.0,229.19,229.1,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733953816501,2.18,229.14,229.1,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733953818900,4.18,229.14,229.1,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733953819104,2.0,229.14,229.1,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733953819403,2.1801,229.13,229.1,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733953820494,2.1801,229.13,229.1,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733953820697,2.1802,229.12,229.1,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733953821599,2.1802,229.12,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733953821807,2.1803,229.11,229.07,9.66478522]
["bitfinex-derivatives","SOLF0:USTF0",1733953822009,2.0,229.14,229.08,4.62975099]
["bitfinex-derivatives","SOLF0:USTF0",1733953822206,2.0,229.14,229.07,8.24038522]
["bitfinex-derivatives","SOLF0:USTF0",1733953822405,2.0,229.14,229.08,6.81079982]
["bitfinex-derivatives","SOLF0:USTF0",1733953822607,2.0,229.14,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953822807,2.1803,229.11,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733953824004,2.1803,229.11,229.07,26.41974089]
["bitfinex-derivatives","SOLF0:USTF0",1733953824205,2.1804,229.09,229.08,4.63138084]
["bitfinex-derivatives","SOLF0:USTF0",1733953825310,2.1804,229.09,229.08,10.69116606]
["bitfinex-derivatives","SOLF0:USTF0",1733953827307,2.1804,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733953832914,2.1803,229.1,229.04,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733953833416,2.1803,229.1,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733953841722,2.0,229.11,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733953842822,2.0,229.11,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953843724,2.1807,229.07,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733953844224,2.0,229.11,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953844422,2.1808,229.06,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953844618,4.1808,229.06,229.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733953844816,2.1809,229.05,229.01,8.24098522]
["bitfinex-derivatives","SOLF0:USTF0",1733953845022,2.0,229.06,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953846320,2.0,229.06,228.98,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953846625,2.181,229.04,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733953846825,2.181,229.04,228.98,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953847422,2.181,229.04,229.0,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953849523,2.181,229.04,229.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733953856929,2.181,229.03,228.99,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953857126,2.0,229.06,228.99,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953857330,2.1811,229.03,228.99,8.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1733953857629,2.0,229.06,228.99,8.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1733953858133,2.1811,229.02,228.99,8.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1733953859232,2.1811,229.02,229.0,4.63908753]
["bitfinex-derivatives","SOLF0:USTF0",1733953859428,2.1811,229.02,228.99,8.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1733953859735,2.1811,229.02,229.0,4.63898876]
["bitfinex-derivatives","SOLF0:USTF0",1733953859933,2.1812,229.01,228.99,8.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1733953860433,2.1812,229.01,228.99,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953860829,2.1813,229.0,228.99,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953861134,2.1813,229.0,228.96,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953861328,2.1813,229.0,228.97,4.64329546]
["bitfinex-derivatives","SOLF0:USTF0",1733953861526,2.1813,229.0,228.96,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953861929,2.1813,229.0,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733953862535,2.0,229.01,228.96,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953862737,2.0,229.01,228.95,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953863236,2.1815,228.99,228.95,8.24148522]
["bitfinex-derivatives","SOLF0:USTF0",1733953863435,2.0,229.01,228.96,4.64175622]
["bitfinex-derivatives","SOLF0:USTF0",1733953863636,4.1813,229.01,228.98,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953865833,2.0,229.01,228.98,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733953866034,2.1813,229.0,228.96,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953866234,29.52478374,229.13,228.94,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953866429,2.1814,229.0,228.95,4.63987226]
["bitfinex-derivatives","SOLF0:USTF0",1733953866634,2.1814,229.0,228.96,4.63987226]
["bitfinex-derivatives","SOLF0:USTF0",1733953866635,4.1814,229.0,228.96,4.63987226]
["bitfinex-derivatives","SOLF0:USTF0",1733953866936,4.1814,229.0,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953868542,2.1814,228.99,228.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733953869235,2.0,229.0,228.94,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953869436,2.0,229.0,228.92,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953869639,2.0,229.0,228.93,4.6376628]
["bitfinex-derivatives","SOLF0:USTF0",1733953869942,2.1817,228.97,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733953870144,2.0,229.0,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733953870841,2.1815,228.98,228.93,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733953871043,2.0,229.0,228.93,8.24168522]
["bitfinex-derivatives","SOLF0:USTF0",1733953874043,2.1816,228.97,228.94,4.63562512]
["bitfinex-derivatives","SOLF0:USTF0",1733953874243,2.1816,228.97,228.93,8.24168522]
["bitfinex-derivatives","SOLF0:USTF0",1733953874434,2.1816,228.97,228.94,4.63631119]
["bitfinex-derivatives","SOLF0:USTF0",1733953874637,2.1818,228.96,228.93,8.24168522]
["bitfinex-derivatives","SOLF0:USTF0",1733953874841,2.0,228.99,228.94,4.63605527]
["bitfinex-derivatives","SOLF0:USTF0",1733953875042,2.0,228.99,228.93,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953875244,2.1817,228.96,228.94,4.63729944]
["bitfinex-derivatives","SOLF0:USTF0",1733953875442,2.1817,228.96,228.93,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953875742,2.0,228.99,228.93,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953875943,2.1819,228.94,228.92,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953876239,2.1819,228.94,228.93,4.6372968]
["bitfinex-derivatives","SOLF0:USTF0",1733953876840,2.1819,228.94,228.91,8.24188522]
["bitfinex-derivatives","SOLF0:USTF0",1733953877442,2.0,228.94,228.9,25.60954089]
["bitfinex-derivatives","SOLF0:USTF0",1733953877646,2.0,228.94,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733953878444,4.1819,228.94,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733953882350,2.0,228.94,228.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733953889358,2.0,228.94,228.87,8.24228522]
["bitfinex-derivatives","SOLF0:USTF0",1733953889544,2.0,228.94,228.86,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953889851,2.1824,228.89,228.86,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953890051,2.0,228.88,228.86,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953890247,2.0,228.88,228.85,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953890445,2.0,228.88,228.86,4.63988526]
["bitfinex-derivatives","SOLF0:USTF0",1733953890654,2.0,228.88,228.85,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953890847,2.0,228.88,228.86,4.6383611]
["bitfinex-derivatives","SOLF0:USTF0",1733953891047,2.0,228.88,228.85,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953891245,2.0,228.88,228.86,4.6383611]
["bitfinex-derivatives","SOLF0:USTF0",1733953891453,2.0,228.88,228.85,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953891753,4.1824,228.88,228.86,4.63787144]
["bitfinex-derivatives","SOLF0:USTF0",1733953891954,4.1824,228.88,228.85,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953892144,4.1824,228.88,228.86,4.63778772]
["bitfinex-derivatives","SOLF0:USTF0",1733953892349,4.1824,228.88,228.86,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953892546,4.1824,228.88,228.85,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953892758,2.0,228.88,228.86,6.82002946]
["bitfinex-derivatives","SOLF0:USTF0",1733953892954,2.0,228.88,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733953893251,4.1825,228.88,228.86,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953893452,2.0,228.88,228.85,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953893754,2.0,228.88,228.86,4.63798058]
["bitfinex-derivatives","SOLF0:USTF0",1733953893953,2.0,228.88,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733953894551,2.0,228.88,228.86,8.24238522]
["bitfinex-derivatives","SOLF0:USTF0",1733953894954,2.0,228.88,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733953895654,2.0,228.88,228.85,8.24248522]
["bitfinex-derivatives","SOLF0:USTF0",1733953895854,4.1825,228.88,228.86,4.63713793]
["bitfinex-derivatives","SOLF0:USTF0",1733953896153,4.1825,228.88,228.85,8.24248522]
["bitfinex-derivatives","SOLF0:USTF0",1733953896154,4.1825,228.88,228.85,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953896348,4.1825,228.88,228.86,4.63714939]
["bitfinex-derivatives","SOLF0:USTF0",1733953896554,4.1825,228.88,228.84,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953896749,4.1825,228.88,228.85,4.63688581]
["bitfinex-derivatives","SOLF0:USTF0",1733953896950,4.1825,228.88,228.84,26.42184089]
["bitfinex-derivatives","SOLF0:USTF0",1733953897150,4.1825,228.88,228.85,4.63796852]
["bitfinex-derivatives","SOLF0:USTF0",1733953897350,4.1825,228.88,228.85,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953897554,4.1825,228.88,228.84,26.42184089]
["bitfinex-derivatives","SOLF0:USTF0",1733953897757,4.1825,228.88,228.85,4.637843]
["bitfinex-derivatives","SOLF0:USTF0",1733953898052,4.1825,228.88,228.84,26.42184089]
["bitfinex-derivatives","SOLF0:USTF0",1733953898253,4.1825,228.88,228.85,6.82058602]
["bitfinex-derivatives","SOLF0:USTF0",1733953898453,4.1825,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733953901652,2.1825,228.87,228.84,8.24258522]
["bitfinex-derivatives","SOLF0:USTF0",1733953904155,2.0,228.88,228.84,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953904359,2.1826,228.86,228.84,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953905955,2.1826,228.86,228.83,26.42204089]
["bitfinex-derivatives","SOLF0:USTF0",1733953906155,2.1826,228.86,228.84,4.63853089]
["bitfinex-derivatives","SOLF0:USTF0",1733953906356,2.1826,228.86,228.83,26.42204089]
["bitfinex-derivatives","SOLF0:USTF0",1733953906657,2.1826,228.86,228.84,4.63831772]
["bitfinex-derivatives","SOLF0:USTF0",1733953906862,2.1826,228.86,228.83,26.42204089]
["bitfinex-derivatives","SOLF0:USTF0",1733953907065,2.1826,228.86,228.83,8.24268522]
["bitfinex-derivatives","SOLF0:USTF0",1733953907359,2.1826,228.86,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733953907555,2.0,228.88,228.82,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953907763,2.0,228.88,228.8,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953908061,2.0,228.88,228.79,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953908262,2.1831,228.82,228.8,4.64097189]
["bitfinex-derivatives","SOLF0:USTF0",1733953908464,2.0,228.81,228.79,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953908766,2.0,228.81,228.8,4.63928415]
["bitfinex-derivatives","SOLF0:USTF0",1733953909258,4.1831,228.81,228.8,4.63928415]
["bitfinex-derivatives","SOLF0:USTF0",1733953909562,2.0,228.81,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953909861,2.1835,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953910258,2.1833,228.8,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953910459,2.0,228.81,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953910760,2.0,228.81,228.74,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953910963,2.0,228.81,228.75,4.63724457]
["bitfinex-derivatives","SOLF0:USTF0",1733953911156,2.0,228.81,228.74,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953911352,2.0,228.81,228.75,4.63709279]
["bitfinex-derivatives","SOLF0:USTF0",1733953911557,2.1836,228.77,228.74,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953911759,2.0,228.76,228.74,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953912558,2.0,228.76,228.72,48.47828181]
["bitfinex-derivatives","SOLF0:USTF0",1733953912559,2.0,228.76,228.72,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953912764,2.0,228.76,228.71,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953912960,2.0,228.76,228.69,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953913163,2.1841,228.7,228.69,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953913465,2.0,228.71,228.68,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953913660,2.0,228.7,228.67,26.42354089]
["bitfinex-derivatives","SOLF0:USTF0",1733953913961,2.0,228.7,228.67,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733953915563,2.0,228.7,228.62,21.00515567]
["bitfinex-derivatives","SOLF0:USTF0",1733953915564,4.1842,228.7,228.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733953920264,2.0,228.72,228.7,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733953920464,39.06042182,228.83,228.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733953920765,2.1834,228.78,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733953920963,2.0,228.77,228.67,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953921167,2.0,228.77,228.68,4.61773862]
["bitfinex-derivatives","SOLF0:USTF0",1733953921365,2.0,228.77,228.67,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953921560,4.1835,228.77,228.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733953921760,2.0,228.77,228.69,8.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953921960,2.0,228.79,228.7,4.61703911]
["bitfinex-derivatives","SOLF0:USTF0",1733953922166,2.1832,228.8,228.71,4.61703911]
["bitfinex-derivatives","SOLF0:USTF0",1733953922367,2.1832,228.8,228.71,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1733953922864,4.1831,228.81,228.72,4.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1733953923065,2.1831,228.81,228.73,4.61646187]
["bitfinex-derivatives","SOLF0:USTF0",1733953923271,2.1831,228.81,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733953923566,2.1831,228.81,228.72,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953923567,2.0,228.83,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953923870,2.0,228.83,228.76,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733953924060,2.0,228.83,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953924061,2.1831,228.82,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953924266,2.1831,228.82,228.74,4.61712021]
["bitfinex-derivatives","SOLF0:USTF0",1733953924460,2.0,228.83,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733953924661,2.1833,228.79,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953925061,2.1833,228.79,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733953925465,2.1831,228.81,228.73,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953925671,2.1831,228.81,228.74,10.67875664]
["bitfinex-derivatives","SOLF0:USTF0",1733953925867,2.1831,228.81,228.75,4.61862726]
["bitfinex-derivatives","SOLF0:USTF0",1733953926067,4.183,228.83,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953926371,2.0,228.83,228.75,4.61857719]
["bitfinex-derivatives","SOLF0:USTF0",1733953926674,2.183,228.82,228.77,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733953926874,2.183,228.82,228.74,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953927072,2.183,228.82,228.75,4.61928259]
["bitfinex-derivatives","SOLF0:USTF0",1733953927372,2.0,228.83,228.73,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953927573,2.0,228.83,228.74,4.62006019]
["bitfinex-derivatives","SOLF0:USTF0",1733953927774,2.0,228.83,228.74,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953928370,2.0,228.83,228.75,4.62129427]
["bitfinex-derivatives","SOLF0:USTF0",1733953928571,2.183,228.82,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953928974,2.183,228.82,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953929275,2.183,228.82,228.75,4.62207692]
["bitfinex-derivatives","SOLF0:USTF0",1733953929471,2.183,228.82,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953929666,2.183,228.82,228.75,4.62163366]
["bitfinex-derivatives","SOLF0:USTF0",1733953929868,2.0,228.83,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953930074,4.1829,228.83,228.75,10.6813126]
["bitfinex-derivatives","SOLF0:USTF0",1733953930274,4.1829,228.83,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953930676,2.183,228.82,228.78,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733953930976,2.0,228.83,228.75,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953931177,2.0,228.83,228.76,10.68153435]
["bitfinex-derivatives","SOLF0:USTF0",1733953931476,2.0,228.83,228.76,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953932070,2.0,228.86,228.77,4.62036516]
["bitfinex-derivatives","SOLF0:USTF0",1733953932276,4.3639,228.94,228.78,12.02125809]
["bitfinex-derivatives","SOLF0:USTF0",1733953932473,2.0,228.92,228.78,7.40138522]
["bitfinex-derivatives","SOLF0:USTF0",1733953932678,2.0,228.92,228.78,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733953933281,2.0,228.92,228.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733953933471,2.8308,228.93,228.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733953933472,1.4308,228.93,228.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733953933675,2.1826,228.86,228.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733953934578,2.1826,228.86,228.81,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733953935069,2.1826,228.86,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733953936779,2.0,228.91,228.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733953937080,7.31460837,228.9,228.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733953937275,2.0,228.89,228.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733953937874,2.1831,228.81,228.78,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733953938077,2.0,228.84,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733953938379,2.0,228.83,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733953938580,2.1833,228.79,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733953938781,2.1833,228.79,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733953940172,2.1834,228.78,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733953940373,2.1834,228.78,228.72,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953940580,2.1834,228.78,228.73,10.68793405]
["bitfinex-derivatives","SOLF0:USTF0",1733953940777,2.1834,228.78,228.74,4.62814883]
["bitfinex-derivatives","SOLF0:USTF0",1733953940977,2.1834,228.78,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953941181,2.1834,228.78,228.74,4.6285903]
["bitfinex-derivatives","SOLF0:USTF0",1733953941382,2.0,228.82,228.73,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953941578,2.0,228.82,228.72,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953941773,2.0,228.82,228.71,12.75725924]
["bitfinex-derivatives","SOLF0:USTF0",1733953941981,2.0,228.82,228.72,4.6312453]
["bitfinex-derivatives","SOLF0:USTF0",1733953942283,2.1835,228.78,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733953942880,2.1835,228.78,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733953943875,2.1835,228.78,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733953947490,2.1835,228.77,228.73,8.24358522]
["bitfinex-derivatives","SOLF0:USTF0",1733953947989,2.1834,228.78,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953948585,2.1834,228.78,228.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733953951394,2.1834,228.78,228.74,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953951693,2.1834,228.78,228.75,4.63701307]
["bitfinex-derivatives","SOLF0:USTF0",1733953951895,2.1834,228.78,228.74,8.24348522]
["bitfinex-derivatives","SOLF0:USTF0",1733953952095,2.1834,228.78,228.75,4.63729318]
["bitfinex-derivatives","SOLF0:USTF0",1733953952296,2.1834,228.78,228.74,8.24348522]
["bitfinex-derivatives","SOLF0:USTF0",1733953952495,2.1834,228.78,228.75,10.69708326]
["bitfinex-derivatives","SOLF0:USTF0",1733953952689,2.1834,228.78,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953953395,2.1835,228.77,228.74,26.42284089]
["bitfinex-derivatives","SOLF0:USTF0",1733953953596,2.1835,228.77,228.75,10.69948249]
["bitfinex-derivatives","SOLF0:USTF0",1733953953796,2.1835,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953954497,2.1835,228.77,228.76,10.70550755]
["bitfinex-derivatives","SOLF0:USTF0",1733953956597,2.1835,228.77,228.76,4.64472396]
["bitfinex-derivatives","SOLF0:USTF0",1733953956798,2.1835,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953957994,2.1835,228.77,228.76,4.64495887]
["bitfinex-derivatives","SOLF0:USTF0",1733953958404,2.1835,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953958905,2.1835,228.77,228.76,4.64462993]
["bitfinex-derivatives","SOLF0:USTF0",1733953959598,2.1835,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953960105,2.0,228.82,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953960305,2.1832,228.8,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733953960505,2.0,228.82,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733953960896,2.1834,228.79,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733953961108,2.0,228.82,228.76,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733953961604,2.1834,228.78,228.75,26.42284089]
["bitfinex-derivatives","SOLF0:USTF0",1733953961805,2.1834,228.78,228.76,4.64386787]
["bitfinex-derivatives","SOLF0:USTF0",1733953962001,2.1834,228.78,228.75,8.24348522]
["bitfinex-derivatives","SOLF0:USTF0",1733953962401,2.1834,228.78,228.75,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733953963906,2.1835,228.77,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953964203,2.1835,228.77,228.75,4.64409044]
["bitfinex-derivatives","SOLF0:USTF0",1733953964399,2.1835,228.77,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953964596,4.1835,228.77,228.75,4.64395073]
["bitfinex-derivatives","SOLF0:USTF0",1733953964797,4.1835,228.77,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953965005,2.0,228.77,228.74,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733953965208,2.1836,228.76,228.73,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953965399,2.1836,228.76,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953965795,2.1836,228.76,228.74,6.82805526]
["bitfinex-derivatives","SOLF0:USTF0",1733953965996,2.1836,228.76,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733953966600,2.0,228.77,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733953966902,4.1835,228.77,228.74,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733953968007,2.0,228.77,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953968305,2.0,228.77,228.71,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953968606,2.0,228.77,228.72,4.64638762]
["bitfinex-derivatives","SOLF0:USTF0",1733953968801,2.0,228.77,228.72,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953969605,2.1837,228.75,228.73,4.6475192]
["bitfinex-derivatives","SOLF0:USTF0",1733953969808,2.1837,228.75,228.72,8.24368522]
["bitfinex-derivatives","SOLF0:USTF0",1733953970009,2.1837,228.75,228.73,4.64758893]
["bitfinex-derivatives","SOLF0:USTF0",1733953970308,2.1837,228.75,228.72,26.42304089]
["bitfinex-derivatives","SOLF0:USTF0",1733953970513,2.1837,228.75,228.73,4.64740664]
["bitfinex-derivatives","SOLF0:USTF0",1733953970802,2.1837,228.75,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953971003,2.1837,228.75,228.72,26.42304089]
["bitfinex-derivatives","SOLF0:USTF0",1733953971214,2.0,228.77,228.73,10.70834663]
["bitfinex-derivatives","SOLF0:USTF0",1733953971411,2.0,228.79,228.73,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953971711,2.0,228.79,228.75,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953971904,2.0,228.79,228.76,4.6495072]
["bitfinex-derivatives","SOLF0:USTF0",1733953972101,2.1834,228.78,228.75,8.24338522]
["bitfinex-derivatives","SOLF0:USTF0",1733953972306,2.1834,228.78,228.76,4.648819]
["bitfinex-derivatives","SOLF0:USTF0",1733953972514,2.1834,228.78,228.75,8.24338522]
["bitfinex-derivatives","SOLF0:USTF0",1733953972701,2.1834,228.78,228.76,10.71026831]
["bitfinex-derivatives","SOLF0:USTF0",1733953972905,2.1834,228.78,228.76,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953973908,2.0,228.79,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953974102,2.1835,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953975010,2.1835,228.77,228.76,4.65111928]
["bitfinex-derivatives","SOLF0:USTF0",1733953975512,2.1835,228.77,228.76,10.7109045]
["bitfinex-derivatives","SOLF0:USTF0",1733953975904,2.1835,228.77,228.76,4.65111928]
["bitfinex-derivatives","SOLF0:USTF0",1733953976409,2.1835,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953976713,2.1835,228.77,228.74,26.42294089]
["bitfinex-derivatives","SOLF0:USTF0",1733953977010,2.0,228.79,228.75,4.65136056]
["bitfinex-derivatives","SOLF0:USTF0",1733953977211,2.0,228.79,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953977404,2.0,228.79,228.75,4.65163187]
["bitfinex-derivatives","SOLF0:USTF0",1733953977610,2.1836,228.77,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953977805,2.1836,228.77,228.75,4.65118502]
["bitfinex-derivatives","SOLF0:USTF0",1733953978008,2.1836,228.77,228.74,24.23914089]
["bitfinex-derivatives","SOLF0:USTF0",1733953978209,2.1836,228.77,228.75,10.71113108]
["bitfinex-derivatives","SOLF0:USTF0",1733953978502,2.1836,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953978807,2.1836,228.77,228.74,26.42294089]
["bitfinex-derivatives","SOLF0:USTF0",1733953979012,2.1836,228.77,228.75,4.65106533]
["bitfinex-derivatives","SOLF0:USTF0",1733953979215,2.1836,228.77,228.74,26.42294089]
["bitfinex-derivatives","SOLF0:USTF0",1733953979413,2.1836,228.77,228.75,4.65106116]
["bitfinex-derivatives","SOLF0:USTF0",1733953979712,2.1836,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953982207,2.1836,228.77,228.74,26.42294089]
["bitfinex-derivatives","SOLF0:USTF0",1733953982412,2.1836,228.77,228.75,4.65049481]
["bitfinex-derivatives","SOLF0:USTF0",1733953982612,2.1836,228.77,228.74,26.42294089]
["bitfinex-derivatives","SOLF0:USTF0",1733953982817,2.1836,228.77,228.75,4.65055883]
["bitfinex-derivatives","SOLF0:USTF0",1733953983115,2.1836,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953983512,2.1836,228.77,228.76,4.65041281]
["bitfinex-derivatives","SOLF0:USTF0",1733953985014,2.1836,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953985213,2.1836,228.77,228.76,4.65069836]
["bitfinex-derivatives","SOLF0:USTF0",1733953986013,2.1836,228.77,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953986214,2.0,228.79,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953986414,2.0,228.79,228.76,4.65091029]
["bitfinex-derivatives","SOLF0:USTF0",1733953986715,2.0,228.79,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953986917,2.0,228.79,228.76,4.65084291]
["bitfinex-derivatives","SOLF0:USTF0",1733953987216,2.1836,228.76,228.75,6.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1733953987513,2.1836,228.76,228.75,47.49427234]
["bitfinex-derivatives","SOLF0:USTF0",1733953989317,2.1836,228.76,228.75,10.71057299]
["bitfinex-derivatives","SOLF0:USTF0",1733953989521,2.1836,228.76,228.75,47.49424387]
["bitfinex-derivatives","SOLF0:USTF0",1733953990416,2.1836,228.76,228.75,41.47672212]
["bitfinex-derivatives","SOLF0:USTF0",1733953991218,1.98,228.77,228.75,47.55040339]
["bitfinex-derivatives","SOLF0:USTF0",1733953991517,1.98,228.77,228.76,4.65078777]
["bitfinex-derivatives","SOLF0:USTF0",1733953992311,1.98,228.77,228.76,10.72446904]
["bitfinex-derivatives","SOLF0:USTF0",1733953992819,2.1834,228.78,228.76,41.47150302]
["bitfinex-derivatives","SOLF0:USTF0",1733953993126,2.1834,228.78,228.77,4.65078777]
["bitfinex-derivatives","SOLF0:USTF0",1733953993519,40.30905105,228.84,228.77,4.65078777]
["bitfinex-derivatives","SOLF0:USTF0",1733953993719,1.98,228.83,228.79,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953993918,4.3641,228.93,228.79,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953993919,193.0,229.05,228.8,4.64856329]
["bitfinex-derivatives","SOLF0:USTF0",1733953994119,2.1827,228.85,228.82,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733953994322,2.1827,228.85,228.79,24.29440725]
["bitfinex-derivatives","SOLF0:USTF0",1733953994323,2.1827,228.85,228.81,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953994528,2.1827,228.85,228.82,4.64523004]
["bitfinex-derivatives","SOLF0:USTF0",1733953994727,2.1826,228.86,228.82,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953994924,1.4323,228.92,228.83,47.51514396]
["bitfinex-derivatives","SOLF0:USTF0",1733953995127,1.98,228.89,228.84,10.71644864]
["bitfinex-derivatives","SOLF0:USTF0",1733953995323,1.4323,228.92,228.83,24.29440725]
["bitfinex-derivatives","SOLF0:USTF0",1733953995528,1.98,228.89,228.86,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733953995725,1.98,228.88,228.85,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953996329,1.98,228.88,228.84,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953996522,1.98,228.88,228.85,4.63210693]
["bitfinex-derivatives","SOLF0:USTF0",1733953996724,1.98,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733953997124,1.98,228.88,228.84,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953997324,1.98,228.88,228.83,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733953997528,2.1825,228.87,228.83,8.25558811]
["bitfinex-derivatives","SOLF0:USTF0",1733953998326,2.1825,228.87,228.83,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733954000028,2.1825,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733954003732,2.1825,228.87,228.83,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733954007938,2.1825,228.87,228.8,24.29440725]
["bitfinex-derivatives","SOLF0:USTF0",1733954007939,1.98,228.88,228.81,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733954008636,1.98,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954008837,4.1625,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954010939,2.1825,228.87,228.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733954017541,2.1825,228.87,228.81,24.29440725]
["bitfinex-derivatives","SOLF0:USTF0",1733954017741,2.1825,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954017935,4.1625,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954018135,1.98,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954019042,1.98,228.88,228.81,6.07278811]
["bitfinex-derivatives","SOLF0:USTF0",1733954019243,2.1825,228.87,228.84,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954020242,2.1825,228.87,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954023145,4.1624,228.88,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954026155,2.1825,228.87,228.85,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733954026751,2.1825,228.87,228.84,26.47720725]
["bitfinex-derivatives","SOLF0:USTF0",1733954026951,2.1825,228.87,228.85,4.63322288]
["bitfinex-derivatives","SOLF0:USTF0",1733954027252,2.1825,228.87,228.84,26.47720725]
["bitfinex-derivatives","SOLF0:USTF0",1733954027454,2.1825,228.87,228.85,47.4785964]
["bitfinex-derivatives","SOLF0:USTF0",1733954027756,4.1624,228.88,228.86,4.63683783]
["bitfinex-derivatives","SOLF0:USTF0",1733954027948,4.1624,228.88,228.85,26.47710725]
["bitfinex-derivatives","SOLF0:USTF0",1733954028257,4.1624,228.88,228.86,4.63687084]
["bitfinex-derivatives","SOLF0:USTF0",1733954028448,4.1624,228.88,228.87,4.63687084]
["bitfinex-derivatives","SOLF0:USTF0",1733954029456,4.1624,228.88,228.87,47.51478827]
["bitfinex-derivatives","SOLF0:USTF0",1733954030357,4.1624,228.88,228.87,47.50977357]
["bitfinex-derivatives","SOLF0:USTF0",1733954032255,4.1624,228.88,228.87,47.50972057]
["bitfinex-derivatives","SOLF0:USTF0",1733954037062,2.1823,228.9,228.87,47.50972057]
["bitfinex-derivatives","SOLF0:USTF0",1733954037363,2.1823,228.9,228.88,10.70459125]
["bitfinex-derivatives","SOLF0:USTF0",1733954037665,2.1823,228.9,228.88,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954039062,1.98,228.91,228.88,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954039265,2.1822,228.9,228.88,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954039663,1.98,228.91,228.88,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954039963,2.1824,228.88,228.86,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954040463,5.27321459,228.93,228.86,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954040759,2.1823,228.89,228.86,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954040964,2.1823,228.89,228.87,4.65014268]
["bitfinex-derivatives","SOLF0:USTF0",1733954041165,2.1823,228.89,228.87,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954041661,2.1823,228.89,228.87,24.28933955]
["bitfinex-derivatives","SOLF0:USTF0",1733954042367,2.1823,228.89,228.88,4.65008264]
["bitfinex-derivatives","SOLF0:USTF0",1733954042664,2.1823,228.89,228.88,10.71780305]
["bitfinex-derivatives","SOLF0:USTF0",1733954043065,1.98,228.92,228.86,24.28933955]
["bitfinex-derivatives","SOLF0:USTF0",1733954043669,2.1825,228.87,228.86,6.06772041]
["bitfinex-derivatives","SOLF0:USTF0",1733954043862,2.1825,228.87,228.86,47.54661161]
["bitfinex-derivatives","SOLF0:USTF0",1733954044464,2.1825,228.87,228.86,41.4788912]
["bitfinex-derivatives","SOLF0:USTF0",1733954048567,2.1825,228.87,228.86,47.55553899]
["bitfinex-derivatives","SOLF0:USTF0",1733954048765,2.1825,228.87,228.86,10.7281022]
["bitfinex-derivatives","SOLF0:USTF0",1733954049164,2.1825,228.87,228.86,4.65145441]
["bitfinex-derivatives","SOLF0:USTF0",1733954049364,2.1827,228.86,228.84,24.29826693]
["bitfinex-derivatives","SOLF0:USTF0",1733954049663,2.1827,228.86,228.85,10.72945903]
["bitfinex-derivatives","SOLF0:USTF0",1733954049868,2.1827,228.86,228.85,4.65281124]
["bitfinex-derivatives","SOLF0:USTF0",1733954050565,2.1827,228.86,228.85,10.72945903]
["bitfinex-derivatives","SOLF0:USTF0",1733954051771,2.1827,228.86,228.85,41.4804657]
["bitfinex-derivatives","SOLF0:USTF0",1733954052370,2.1827,228.86,228.85,47.55523979]
["bitfinex-derivatives","SOLF0:USTF0",1733954053174,2.1827,228.86,228.85,41.4804657]
["bitfinex-derivatives","SOLF0:USTF0",1733954053973,2.1827,228.86,228.85,47.5550434]
["bitfinex-derivatives","SOLF0:USTF0",1733954055770,2.1827,228.86,228.85,10.72738894]
["bitfinex-derivatives","SOLF0:USTF0",1733954057869,2.1827,228.86,228.85,4.65281124]
["bitfinex-derivatives","SOLF0:USTF0",1733954058976,2.1827,228.86,228.85,10.72738894]
["bitfinex-derivatives","SOLF0:USTF0",1733954060472,2.1827,228.86,228.85,4.65281124]
["bitfinex-derivatives","SOLF0:USTF0",1733954066383,1.98,228.89,228.83,24.29619684]
["bitfinex-derivatives","SOLF0:USTF0",1733954066584,1.98,228.89,228.84,4.65267429]
["bitfinex-derivatives","SOLF0:USTF0",1733954066778,1.98,228.89,228.83,6.0745777]
["bitfinex-derivatives","SOLF0:USTF0",1733954067085,2.1829,228.83,228.82,24.29619684]
["bitfinex-derivatives","SOLF0:USTF0",1733954067374,4.1629,228.83,228.82,47.56169724]
["bitfinex-derivatives","SOLF0:USTF0",1733954067779,4.1629,228.83,228.82,10.72767778]
["bitfinex-derivatives","SOLF0:USTF0",1733954069679,1.98,228.83,228.8,24.29619684]
["bitfinex-derivatives","SOLF0:USTF0",1733954069884,1.98,228.83,228.8,6.0745777]
["bitfinex-derivatives","SOLF0:USTF0",1733954070081,1.4639,228.92,228.81,10.72763285]
["bitfinex-derivatives","SOLF0:USTF0",1733954070287,1.98,228.92,228.85,24.29619684]
["bitfinex-derivatives","SOLF0:USTF0",1733954070481,5.27321459,228.93,228.86,4.65075525]
["bitfinex-derivatives","SOLF0:USTF0",1733954070787,1.98,228.93,228.9,26.47839684]
["bitfinex-derivatives","SOLF0:USTF0",1733954070987,1.98,228.93,228.91,4.65075525]
["bitfinex-derivatives","SOLF0:USTF0",1733954071185,1.98,228.93,228.89,24.29619684]
["bitfinex-derivatives","SOLF0:USTF0",1733954071388,1.98,228.93,228.88,6.0745777]
["bitfinex-derivatives","SOLF0:USTF0",1733954071578,1.98,228.93,228.89,4.64837925]
["bitfinex-derivatives","SOLF0:USTF0",1733954071777,2.1823,228.89,228.88,6.0745777]
["bitfinex-derivatives","SOLF0:USTF0",1733954071986,2.1823,228.89,228.88,10.7227271]
["bitfinex-derivatives","SOLF0:USTF0",1733954072290,2.1823,228.89,228.88,4.6481494]
["bitfinex-derivatives","SOLF0:USTF0",1733954072884,2.1824,228.88,228.87,6.0745777]
["bitfinex-derivatives","SOLF0:USTF0",1733954073093,2.1824,228.88,228.87,10.72187197]
["bitfinex-derivatives","SOLF0:USTF0",1733954073387,2.1824,228.88,228.87,47.53171704]
["bitfinex-derivatives","SOLF0:USTF0",1733954073588,2.1824,228.88,228.87,10.72187197]
["bitfinex-derivatives","SOLF0:USTF0",1733954074590,2.1824,228.88,228.87,47.52861363]
["bitfinex-derivatives","SOLF0:USTF0",1733954074886,2.1824,228.88,228.87,41.45403593]
["bitfinex-derivatives","SOLF0:USTF0",1733954075584,2.1824,228.88,228.87,47.52110318]
["bitfinex-derivatives","SOLF0:USTF0",1733954076486,2.1824,228.88,228.87,10.71436152]
["bitfinex-derivatives","SOLF0:USTF0",1733954076981,2.1824,228.88,228.87,47.51946339]
["bitfinex-derivatives","SOLF0:USTF0",1733954077185,2.1822,228.91,228.87,47.51946339]
["bitfinex-derivatives","SOLF0:USTF0",1733954077383,2.1822,228.91,228.88,4.64729427]
["bitfinex-derivatives","SOLF0:USTF0",1733954077587,1.98,228.93,228.87,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954077789,2.1823,228.9,228.88,4.64523312]
["bitfinex-derivatives","SOLF0:USTF0",1733954077990,2.1823,228.9,228.87,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954078188,2.1823,228.9,228.88,4.64306764]
["bitfinex-derivatives","SOLF0:USTF0",1733954078391,2.1823,228.9,228.87,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954078692,2.1823,228.9,228.88,4.64213097]
["bitfinex-derivatives","SOLF0:USTF0",1733954078893,2.1824,228.89,228.87,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954079193,2.1824,228.89,228.88,4.64168514]
["bitfinex-derivatives","SOLF0:USTF0",1733954079593,1.98,228.93,228.87,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954079789,2.1824,228.88,228.86,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954080094,2.1824,228.88,228.87,4.64171578]
["bitfinex-derivatives","SOLF0:USTF0",1733954080493,2.1824,228.88,228.87,10.70878303]
["bitfinex-derivatives","SOLF0:USTF0",1733954081993,2.1824,228.88,228.87,4.64171578]
["bitfinex-derivatives","SOLF0:USTF0",1733954082291,1.98,228.88,228.85,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954082893,2.1825,228.87,228.84,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954083194,1.98,228.88,228.85,4.64220971]
["bitfinex-derivatives","SOLF0:USTF0",1733954083389,2.1827,228.86,228.82,26.47158639]
["bitfinex-derivatives","SOLF0:USTF0",1733954083590,2.1827,228.86,228.83,4.64324445]
["bitfinex-derivatives","SOLF0:USTF0",1733954083802,2.1827,228.86,228.83,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954084200,2.1827,228.86,228.84,10.70960691]
["bitfinex-derivatives","SOLF0:USTF0",1733954084394,2.1827,228.86,228.85,4.64217011]
["bitfinex-derivatives","SOLF0:USTF0",1733954085402,2.1827,228.85,228.84,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954085596,2.1827,228.85,228.84,10.70959501]
["bitfinex-derivatives","SOLF0:USTF0",1733954085795,2.1827,228.85,228.84,4.64252776]
["bitfinex-derivatives","SOLF0:USTF0",1733954086497,2.1827,228.85,228.84,10.70959501]
["bitfinex-derivatives","SOLF0:USTF0",1733954090108,1.98,228.89,228.84,10.70959501]
["bitfinex-derivatives","SOLF0:USTF0",1733954090309,2.1826,228.86,228.85,4.64252776]
["bitfinex-derivatives","SOLF0:USTF0",1733954091209,2.6999,228.96,228.85,4.64252776]
["bitfinex-derivatives","SOLF0:USTF0",1733954091510,1.3549,228.96,228.86,4.63969887]
["bitfinex-derivatives","SOLF0:USTF0",1733954091710,2.1823,228.9,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733954091908,1.98,228.95,228.87,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733954092103,1.98,228.94,228.87,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954092309,2.1821,228.92,228.86,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954092509,1.98,228.94,228.88,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954092708,1.98,228.94,228.89,4.63879865]
["bitfinex-derivatives","SOLF0:USTF0",1733954092910,1.3549,228.96,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733954093112,1.98,228.95,228.88,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954093309,1.98,228.95,228.89,10.70457623]
["bitfinex-derivatives","SOLF0:USTF0",1733954093502,32.92363452,228.98,228.9,4.63717578]
["bitfinex-derivatives","SOLF0:USTF0",1733954093812,1.98,228.97,228.91,10.70320712]
["bitfinex-derivatives","SOLF0:USTF0",1733954094006,1.98,228.97,228.9,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954094306,2.1818,228.95,228.91,6.81824331]
["bitfinex-derivatives","SOLF0:USTF0",1733954094502,2.1818,228.95,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733954097114,1.98,228.96,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733954097308,2.1819,228.94,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733954098916,1.98,228.96,228.9,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954099107,2.1821,228.91,228.89,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954099309,1.98,228.96,228.87,25.69148639]
["bitfinex-derivatives","SOLF0:USTF0",1733954099507,1.98,228.96,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733954099708,2.182,228.93,228.89,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733954100114,1.98,228.96,228.88,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954100314,2.1822,228.91,228.88,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954103314,2.1822,228.91,228.89,4.6337345]
["bitfinex-derivatives","SOLF0:USTF0",1733954103515,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954103813,2.1822,228.91,228.89,4.63459609]
["bitfinex-derivatives","SOLF0:USTF0",1733954104018,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954104315,2.1822,228.91,228.89,4.6346068]
["bitfinex-derivatives","SOLF0:USTF0",1733954104617,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954104812,2.1822,228.91,228.89,4.63573811]
["bitfinex-derivatives","SOLF0:USTF0",1733954105014,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954105217,2.1822,228.91,228.89,4.63573567]
["bitfinex-derivatives","SOLF0:USTF0",1733954105416,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954105621,2.1822,228.91,228.89,4.63575522]
["bitfinex-derivatives","SOLF0:USTF0",1733954105814,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954106119,2.1822,228.91,228.89,4.63565709]
["bitfinex-derivatives","SOLF0:USTF0",1733954106317,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954106519,2.1822,228.91,228.89,4.63562165]
["bitfinex-derivatives","SOLF0:USTF0",1733954106721,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954106917,2.1822,228.91,228.89,4.63552084]
["bitfinex-derivatives","SOLF0:USTF0",1733954107117,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954107421,2.1822,228.91,228.89,4.63559996]
["bitfinex-derivatives","SOLF0:USTF0",1733954107724,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954107916,2.1822,228.91,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733954108318,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954108519,2.1822,228.91,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733954108715,2.1822,228.91,228.89,4.63511846]
["bitfinex-derivatives","SOLF0:USTF0",1733954109024,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954109215,2.1822,228.91,228.89,4.63504755]
["bitfinex-derivatives","SOLF0:USTF0",1733954109419,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954109715,2.1822,228.91,228.89,4.63484822]
["bitfinex-derivatives","SOLF0:USTF0",1733954109919,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954110115,2.1822,228.91,228.89,4.63489111]
["bitfinex-derivatives","SOLF0:USTF0",1733954110319,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954110624,2.1822,228.91,228.89,4.63491888]
["bitfinex-derivatives","SOLF0:USTF0",1733954110819,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954111123,2.1822,228.91,228.89,4.63465479]
["bitfinex-derivatives","SOLF0:USTF0",1733954111319,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954111520,2.1822,228.91,228.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733954113614,2.1822,228.91,228.89,4.63194361]
["bitfinex-derivatives","SOLF0:USTF0",1733954113814,2.1822,228.91,228.88,8.24946725]
["bitfinex-derivatives","SOLF0:USTF0",1733954114015,2.1822,228.91,228.89,4.63148273]
["bitfinex-derivatives","SOLF0:USTF0",1733954114221,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954114419,2.1822,228.91,228.89,4.63165493]
["bitfinex-derivatives","SOLF0:USTF0",1733954114619,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954114819,2.1822,228.91,228.89,4.63136703]
["bitfinex-derivatives","SOLF0:USTF0",1733954115023,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954115219,2.1822,228.91,228.89,4.63142155]
["bitfinex-derivatives","SOLF0:USTF0",1733954115419,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954115620,2.1822,228.91,228.89,4.63124518]
["bitfinex-derivatives","SOLF0:USTF0",1733954115821,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954116021,2.1822,228.91,228.89,4.63189385]
["bitfinex-derivatives","SOLF0:USTF0",1733954116221,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954116416,2.1822,228.91,228.89,4.63188678]
["bitfinex-derivatives","SOLF0:USTF0",1733954116624,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954116926,2.1822,228.91,228.89,4.63144851]
["bitfinex-derivatives","SOLF0:USTF0",1733954117126,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954117326,2.1822,228.91,228.89,4.63147539]
["bitfinex-derivatives","SOLF0:USTF0",1733954117525,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954117725,2.1822,228.91,228.89,4.63157772]
["bitfinex-derivatives","SOLF0:USTF0",1733954117926,2.1822,228.91,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954118233,2.1822,228.91,228.89,4.63188033]
["bitfinex-derivatives","SOLF0:USTF0",1733954118526,2.1822,228.91,228.89,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954118926,5.21046303,228.98,228.89,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954119131,1.98,228.95,228.9,47.45516804]
["bitfinex-derivatives","SOLF0:USTF0",1733954119328,1.98,228.95,228.91,4.63329633]
["bitfinex-derivatives","SOLF0:USTF0",1733954119623,1.98,228.95,228.9,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954119925,1.98,228.95,228.91,4.63322259]
["bitfinex-derivatives","SOLF0:USTF0",1733954120127,4.1619,228.95,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733954120326,1.98,228.95,228.91,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733954120528,1.98,228.95,228.9,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954120727,1.98,228.95,228.91,4.63367349]
["bitfinex-derivatives","SOLF0:USTF0",1733954120929,1.98,228.95,228.9,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954121132,1.98,228.95,228.91,4.63372397]
["bitfinex-derivatives","SOLF0:USTF0",1733954121324,1.98,228.95,228.89,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954121526,1.98,228.95,228.88,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954121725,1.98,228.95,228.89,4.6357989]
["bitfinex-derivatives","SOLF0:USTF0",1733954122033,1.98,228.95,228.88,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954122226,1.98,228.95,228.89,4.63664337]
["bitfinex-derivatives","SOLF0:USTF0",1733954122427,1.98,228.95,228.88,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954122631,2.1821,228.92,228.89,4.63784209]
["bitfinex-derivatives","SOLF0:USTF0",1733954122827,2.1821,228.92,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954123028,2.1821,228.92,228.89,4.6381363]
["bitfinex-derivatives","SOLF0:USTF0",1733954123229,2.1821,228.92,228.88,26.47108639]
["bitfinex-derivatives","SOLF0:USTF0",1733954123430,2.1821,228.92,228.89,4.63831146]
["bitfinex-derivatives","SOLF0:USTF0",1733954123630,2.1821,228.92,228.89,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954124537,2.1821,228.92,228.9,4.64115853]
["bitfinex-derivatives","SOLF0:USTF0",1733954124727,2.1821,228.92,228.89,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954124928,2.1821,228.92,228.9,4.64114693]
["bitfinex-derivatives","SOLF0:USTF0",1733954125235,2.1821,228.92,228.89,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954125436,2.1821,228.92,228.9,4.64132611]
["bitfinex-derivatives","SOLF0:USTF0",1733954125628,2.1821,228.92,228.89,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954125832,2.1821,228.92,228.9,4.64282107]
["bitfinex-derivatives","SOLF0:USTF0",1733954126131,2.1821,228.92,228.89,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954126329,2.1821,228.92,228.9,4.64296708]
["bitfinex-derivatives","SOLF0:USTF0",1733954126527,2.1821,228.92,228.89,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954126737,2.1821,228.92,228.9,4.64452394]
["bitfinex-derivatives","SOLF0:USTF0",1733954126937,2.1821,228.92,228.89,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954127127,2.1821,228.92,228.9,4.64448039]
["bitfinex-derivatives","SOLF0:USTF0",1733954127333,2.1821,228.92,228.89,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954127635,2.1821,228.92,228.9,4.64449338]
["bitfinex-derivatives","SOLF0:USTF0",1733954127937,2.1821,228.92,228.89,24.28868639]
["bitfinex-derivatives","SOLF0:USTF0",1733954128136,2.1821,228.92,228.9,10.711595]
["bitfinex-derivatives","SOLF0:USTF0",1733954128341,2.1821,228.92,228.9,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954129535,1.98,228.95,228.9,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954129728,2.1822,228.91,228.9,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954130035,2.1822,228.91,228.9,10.71136794]
["bitfinex-derivatives","SOLF0:USTF0",1733954133439,4.1622,228.91,228.9,10.71136794]
["bitfinex-derivatives","SOLF0:USTF0",1733954136540,4.1622,228.91,228.9,4.64430069]
["bitfinex-derivatives","SOLF0:USTF0",1733954136842,1.98,228.94,228.9,10.71136794]
["bitfinex-derivatives","SOLF0:USTF0",1733954137039,1.4723,229.02,228.9,6.06706725]
["bitfinex-derivatives","SOLF0:USTF0",1733954137245,1.4723,229.02,228.91,47.49997944]
["bitfinex-derivatives","SOLF0:USTF0",1733954137445,2.1815,228.99,228.94,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733954137745,1.98,229.01,228.94,8.24145183]
["bitfinex-derivatives","SOLF0:USTF0",1733954137940,5.30716021,229.0,228.95,4.64056737]
["bitfinex-derivatives","SOLF0:USTF0",1733954138247,2.1816,228.98,228.94,8.24145183]
["bitfinex-derivatives","SOLF0:USTF0",1733954138439,4.1616,228.98,228.95,4.63845765]
["bitfinex-derivatives","SOLF0:USTF0",1733954138744,5.30716021,229.0,228.94,6.05965183]
["bitfinex-derivatives","SOLF0:USTF0",1733954138945,4.1614,228.99,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954139458,1.98,228.99,228.96,4.6360517]
["bitfinex-derivatives","SOLF0:USTF0",1733954139638,1.98,228.99,228.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954139841,1.98,229.01,228.95,6.05965183]
["bitfinex-derivatives","SOLF0:USTF0",1733954140043,1.98,229.01,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733954141446,4.1612,229.01,228.97,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733954141743,1.98,229.01,228.95,6.05965183]
["bitfinex-derivatives","SOLF0:USTF0",1733954142140,1.98,229.01,228.96,4.63156749]
["bitfinex-derivatives","SOLF0:USTF0",1733954142441,1.98,229.01,228.95,8.24145183]
["bitfinex-derivatives","SOLF0:USTF0",1733954142643,1.98,229.01,228.96,4.62982973]
["bitfinex-derivatives","SOLF0:USTF0",1733954142839,1.98,229.01,228.95,8.24145183]
["bitfinex-derivatives","SOLF0:USTF0",1733954143038,1.98,229.01,228.96,4.62980018]
["bitfinex-derivatives","SOLF0:USTF0",1733954143237,1.98,229.01,228.95,8.24145183]
["bitfinex-derivatives","SOLF0:USTF0",1733954143647,2.1814,228.99,228.95,8.24145183]
["bitfinex-derivatives","SOLF0:USTF0",1733954145244,2.1814,228.99,228.95,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733954146545,2.1814,228.99,228.94,26.42050733]
["bitfinex-derivatives","SOLF0:USTF0",1733954146744,2.1814,228.99,228.95,4.62699002]
["bitfinex-derivatives","SOLF0:USTF0",1733954146948,1.98,229.01,228.94,26.42050733]
["bitfinex-derivatives","SOLF0:USTF0",1733954147248,2.1815,228.98,228.95,4.62693262]
["bitfinex-derivatives","SOLF0:USTF0",1733954147443,2.1815,228.98,228.94,8.24155183]
["bitfinex-derivatives","SOLF0:USTF0",1733954147650,2.1815,228.98,228.95,4.62630395]
["bitfinex-derivatives","SOLF0:USTF0",1733954147850,2.1815,228.98,228.94,26.42050733]
["bitfinex-derivatives","SOLF0:USTF0",1733954148047,2.1815,228.98,228.95,4.6262807]
["bitfinex-derivatives","SOLF0:USTF0",1733954148351,2.1815,228.98,228.94,8.24155183]
["bitfinex-derivatives","SOLF0:USTF0",1733954148551,2.1815,228.98,228.95,4.62558559]
["bitfinex-derivatives","SOLF0:USTF0",1733954148752,2.1815,228.98,228.94,8.24155183]
["bitfinex-derivatives","SOLF0:USTF0",1733954149454,2.1815,228.98,228.95,4.62471986]
["bitfinex-derivatives","SOLF0:USTF0",1733954149650,2.1815,228.98,228.94,8.24155183]
["bitfinex-derivatives","SOLF0:USTF0",1733954150050,2.1815,228.98,228.95,4.62488601]
["bitfinex-derivatives","SOLF0:USTF0",1733954150250,1.98,229.01,228.94,24.23860733]
["bitfinex-derivatives","SOLF0:USTF0",1733954150550,1.98,229.01,228.95,6.80546853]
["bitfinex-derivatives","SOLF0:USTF0",1733954150753,1.98,229.01,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954150951,1.98,229.01,228.95,8.24135183]
["bitfinex-derivatives","SOLF0:USTF0",1733954151349,1.98,229.01,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954151550,2.1815,228.98,228.95,8.24135183]
["bitfinex-derivatives","SOLF0:USTF0",1733954152262,2.1815,228.98,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954154957,1.98,229.01,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954155158,2.1816,228.97,228.95,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954155562,33.14285094,229.05,228.94,6.05965183]
["bitfinex-derivatives","SOLF0:USTF0",1733954155763,1.98,229.04,228.95,47.35881073]
["bitfinex-derivatives","SOLF0:USTF0",1733954155959,1.98,229.04,228.96,10.68405973]
["bitfinex-derivatives","SOLF0:USTF0",1733954156158,27.77474008,229.05,228.96,10.68405973]
["bitfinex-derivatives","SOLF0:USTF0",1733954156159,29.75474008,229.05,228.97,4.62355244]
["bitfinex-derivatives","SOLF0:USTF0",1733954156359,2.1812,229.02,228.96,25.62650733]
["bitfinex-derivatives","SOLF0:USTF0",1733954156661,2.1812,229.02,228.97,4.6223541]
["bitfinex-derivatives","SOLF0:USTF0",1733954156862,2.1812,229.02,228.97,6.05965183]
["bitfinex-derivatives","SOLF0:USTF0",1733954157064,2.1812,229.02,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954162959,29.75474008,229.05,228.97,6.05965183]
["bitfinex-derivatives","SOLF0:USTF0",1733954163161,2.1813,229.0,228.97,8.24115183]
["bitfinex-derivatives","SOLF0:USTF0",1733954163567,2.1813,229.0,228.97,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733954163967,2.1813,229.0,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733954165162,2.1812,229.01,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733954165968,2.1812,229.01,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733954170273,2.1812,229.01,228.98,8.21750031]
["bitfinex-derivatives","SOLF0:USTF0",1733954170871,2.1812,229.01,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733954171272,2.1812,229.01,228.99,4.63183059]
["bitfinex-derivatives","SOLF0:USTF0",1733954171474,2.1812,229.01,228.98,8.21750031]
["bitfinex-derivatives","SOLF0:USTF0",1733954171674,2.1812,229.01,228.99,4.6320516]
["bitfinex-derivatives","SOLF0:USTF0",1733954171873,2.1812,229.01,228.98,26.32550126]
["bitfinex-derivatives","SOLF0:USTF0",1733954172071,2.1812,229.01,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733954172378,2.1812,229.01,228.98,8.21750031]
["bitfinex-derivatives","SOLF0:USTF0",1733954173269,2.1812,229.01,228.99,4.63720023]
["bitfinex-derivatives","SOLF0:USTF0",1733954173574,2.1812,229.01,228.98,8.21750031]
["bitfinex-derivatives","SOLF0:USTF0",1733954173877,2.1812,229.01,228.98,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733954176679,5.36401729,229.08,228.97,24.14400126]
["bitfinex-derivatives","SOLF0:USTF0",1733954176976,1.98,229.09,228.99,24.14400126]
["bitfinex-derivatives","SOLF0:USTF0",1733954177177,1.98,229.09,229.0,10.67567379]
["bitfinex-derivatives","SOLF0:USTF0",1733954177375,1.4588,229.16,229.01,47.33219784]
["bitfinex-derivatives","SOLF0:USTF0",1733954177575,1.4588,229.16,229.02,4.63967348]
["bitfinex-derivatives","SOLF0:USTF0",1733954177776,1.98,229.15,229.03,10.672755]
["bitfinex-derivatives","SOLF0:USTF0",1733954177979,2.1803,229.11,229.04,10.67204929]
["bitfinex-derivatives","SOLF0:USTF0",1733954178176,2.1803,229.11,229.04,6.03600031]
["bitfinex-derivatives","SOLF0:USTF0",1733954178379,4.1602,229.12,229.07,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954179484,1.98,229.12,229.03,6.03600031]
["bitfinex-derivatives","SOLF0:USTF0",1733954179679,1.98,229.12,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733954180580,2.1804,229.1,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733954182283,2.1804,229.1,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954183483,2.1804,229.09,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954185582,2.1804,229.09,229.03,24.14400126]
["bitfinex-derivatives","SOLF0:USTF0",1733954185782,2.1804,229.09,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954190888,1.98,229.1,229.03,26.32500126]
["bitfinex-derivatives","SOLF0:USTF0",1733954191084,1.98,229.1,229.04,4.62702262]
["bitfinex-derivatives","SOLF0:USTF0",1733954191280,2.1806,229.07,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733954196291,1.98,229.1,229.02,24.14400126]
["bitfinex-derivatives","SOLF0:USTF0",1733954196586,1.98,229.1,229.0,6.03600031]
["bitfinex-derivatives","SOLF0:USTF0",1733954196793,1.98,229.08,228.99,24.14400126]
["bitfinex-derivatives","SOLF0:USTF0",1733954197089,1.98,229.08,229.01,24.14400126]
["bitfinex-derivatives","SOLF0:USTF0",1733954197283,1.98,229.08,229.02,10.6674988]
["bitfinex-derivatives","SOLF0:USTF0",1733954197481,1.98,229.08,229.03,4.63134675]
["bitfinex-derivatives","SOLF0:USTF0",1733954197683,2.1803,229.11,228.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733954197883,5.25116278,229.15,228.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733954198693,2.1802,229.12,229.08,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954199091,2.1802,229.12,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954199391,2.1802,229.12,229.07,4.62888384]
["bitfinex-derivatives","SOLF0:USTF0",1733954199593,2.1802,229.12,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954199784,2.1802,229.12,229.07,10.67348871]
["bitfinex-derivatives","SOLF0:USTF0",1733954199983,2.1802,229.12,229.07,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954200190,2.18,229.14,229.09,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954200494,2.18,229.14,229.07,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954200793,2.18,229.14,229.08,4.62660108]
["bitfinex-derivatives","SOLF0:USTF0",1733954200992,2.18,229.14,229.1,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954203089,2.18,229.13,229.1,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954203290,1.98,229.16,229.07,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954204195,2.1803,229.11,229.07,8.22580091]
["bitfinex-derivatives","SOLF0:USTF0",1733954204895,2.1804,229.1,229.07,8.22580091]
["bitfinex-derivatives","SOLF0:USTF0",1733954205496,2.1805,229.09,229.07,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954205790,2.1805,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733954207191,2.1805,229.08,229.05,8.22590091]
["bitfinex-derivatives","SOLF0:USTF0",1733954207391,2.1805,229.08,229.06,4.62750975]
["bitfinex-derivatives","SOLF0:USTF0",1733954207593,2.1804,229.1,229.05,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954207795,1.98,229.11,229.06,4.6277943]
["bitfinex-derivatives","SOLF0:USTF0",1733954208093,1.98,229.11,229.05,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954208295,1.98,229.11,229.06,4.62784843]
["bitfinex-derivatives","SOLF0:USTF0",1733954208497,1.98,229.11,229.05,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954208794,1.98,229.11,229.06,4.62916262]
["bitfinex-derivatives","SOLF0:USTF0",1733954209094,1.98,229.11,229.05,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954209299,1.98,229.11,229.06,10.67433128]
["bitfinex-derivatives","SOLF0:USTF0",1733954209499,1.98,229.11,229.06,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954209894,2.1806,229.07,229.06,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954210095,2.1806,229.07,229.06,10.67584289]
["bitfinex-derivatives","SOLF0:USTF0",1733954211397,2.1805,229.08,229.04,26.36170366]
["bitfinex-derivatives","SOLF0:USTF0",1733954211600,2.1805,229.08,229.05,4.63485173]
["bitfinex-derivatives","SOLF0:USTF0",1733954211898,2.1805,229.08,229.04,26.36170366]
["bitfinex-derivatives","SOLF0:USTF0",1733954212100,2.1805,229.08,229.05,6.81575101]
["bitfinex-derivatives","SOLF0:USTF0",1733954212293,2.1805,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954212493,2.1805,229.08,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954214496,2.1805,229.08,229.06,4.635192]
["bitfinex-derivatives","SOLF0:USTF0",1733954214701,2.1805,229.08,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954214901,2.1805,229.08,229.06,4.6351692]
["bitfinex-derivatives","SOLF0:USTF0",1733954215099,2.1805,229.08,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954215298,2.1805,229.08,229.06,4.63517439]
["bitfinex-derivatives","SOLF0:USTF0",1733954215498,2.1805,229.08,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954216600,2.1805,229.08,229.06,4.63505005]
["bitfinex-derivatives","SOLF0:USTF0",1733954216803,2.1805,229.08,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954217101,2.1805,229.08,229.06,4.63512979]
["bitfinex-derivatives","SOLF0:USTF0",1733954217306,2.1805,229.08,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954217495,2.1805,229.08,229.06,4.63487101]
["bitfinex-derivatives","SOLF0:USTF0",1733954217697,2.1805,229.08,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954217901,2.1805,229.08,229.06,4.63510023]
["bitfinex-derivatives","SOLF0:USTF0",1733954218101,2.1805,229.08,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954218301,2.1805,229.08,229.06,4.63495851]
["bitfinex-derivatives","SOLF0:USTF0",1733954218502,2.1805,229.08,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954218801,1.98,229.12,229.06,10.68017384]
["bitfinex-derivatives","SOLF0:USTF0",1733954219002,1.98,229.12,229.08,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954219202,4.1602,229.12,229.09,4.63343641]
["bitfinex-derivatives","SOLF0:USTF0",1733954219403,4.1602,229.12,229.08,26.36120366]
["bitfinex-derivatives","SOLF0:USTF0",1733954219605,4.1602,229.12,229.09,10.67836717]
["bitfinex-derivatives","SOLF0:USTF0",1733954219800,4.1602,229.12,229.09,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954219998,4.1602,229.12,229.08,26.36120366]
["bitfinex-derivatives","SOLF0:USTF0",1733954220197,4.1602,229.12,229.09,4.63309745]
["bitfinex-derivatives","SOLF0:USTF0",1733954220398,2.1802,229.12,229.08,26.36120366]
["bitfinex-derivatives","SOLF0:USTF0",1733954220598,2.1802,229.12,229.09,4.63292974]
["bitfinex-derivatives","SOLF0:USTF0",1733954220797,2.1802,229.12,229.08,26.36120366]
["bitfinex-derivatives","SOLF0:USTF0",1733954220998,2.1802,229.12,229.09,4.63296459]
["bitfinex-derivatives","SOLF0:USTF0",1733954221207,2.1802,229.12,229.08,26.36120366]
["bitfinex-derivatives","SOLF0:USTF0",1733954221505,2.1802,229.12,229.09,4.6328579]
["bitfinex-derivatives","SOLF0:USTF0",1733954221706,2.1802,229.12,229.08,26.36120366]
["bitfinex-derivatives","SOLF0:USTF0",1733954221906,2.1802,229.12,229.09,4.63273804]
["bitfinex-derivatives","SOLF0:USTF0",1733954222102,2.1802,229.12,229.08,26.36120366]
["bitfinex-derivatives","SOLF0:USTF0",1733954222103,2.1802,229.11,229.08,8.22560091]
["bitfinex-derivatives","SOLF0:USTF0",1733954222708,2.1802,229.11,229.08,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954225313,1.98,229.13,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954225514,2.1804,229.1,229.07,6.81418853]
["bitfinex-derivatives","SOLF0:USTF0",1733954225708,2.1804,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954225910,2.1804,229.1,229.07,8.22580091]
["bitfinex-derivatives","SOLF0:USTF0",1733954226314,2.1804,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954226514,2.1804,229.1,229.07,8.22580091]
["bitfinex-derivatives","SOLF0:USTF0",1733954226715,2.1804,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954228019,2.1804,229.1,229.07,8.22580091]
["bitfinex-derivatives","SOLF0:USTF0",1733954228221,2.1804,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954228416,2.1804,229.1,229.07,8.22580091]
["bitfinex-derivatives","SOLF0:USTF0",1733954228617,2.1804,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954229631,2.1804,229.1,229.06,8.22590091]
["bitfinex-derivatives","SOLF0:USTF0",1733954229823,1.98,229.13,229.06,8.22590091]
["bitfinex-derivatives","SOLF0:USTF0",1733954230024,2.1804,229.1,229.06,8.22590091]
["bitfinex-derivatives","SOLF0:USTF0",1733954230522,2.1804,229.09,229.06,8.22590091]
["bitfinex-derivatives","SOLF0:USTF0",1733954230723,1.98,229.13,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954231121,2.1804,229.1,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954232330,1.98,229.13,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954232530,1.98,229.13,229.07,4.63803381]
["bitfinex-derivatives","SOLF0:USTF0",1733954232723,1.98,229.13,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954232925,1.98,229.13,229.07,4.63809559]
["bitfinex-derivatives","SOLF0:USTF0",1733954233132,1.98,229.13,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954233326,1.98,229.13,229.07,4.63808114]
["bitfinex-derivatives","SOLF0:USTF0",1733954233622,2.1805,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954233825,2.1805,229.09,229.07,4.63817404]
["bitfinex-derivatives","SOLF0:USTF0",1733954234024,2.1805,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954234222,2.1805,229.09,229.07,4.63812752]
["bitfinex-derivatives","SOLF0:USTF0",1733954234432,2.1805,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954234633,2.1805,229.09,229.07,4.63816531]
["bitfinex-derivatives","SOLF0:USTF0",1733954234825,2.1805,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954235025,2.1805,229.09,229.07,4.63828095]
["bitfinex-derivatives","SOLF0:USTF0",1733954235228,2.1802,229.11,229.07,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954235430,2.1802,229.11,229.08,4.63785522]
["bitfinex-derivatives","SOLF0:USTF0",1733954235626,2.1802,229.11,229.07,8.22570091]
["bitfinex-derivatives","SOLF0:USTF0",1733954235830,2.1802,229.11,229.08,4.56636072]
["bitfinex-derivatives","SOLF0:USTF0",1733954236031,2.1802,229.11,229.07,26.36130366]
["bitfinex-derivatives","SOLF0:USTF0",1733954236229,2.1802,229.11,229.08,4.63747895]
["bitfinex-derivatives","SOLF0:USTF0",1733954236423,2.1802,229.11,229.07,26.36130366]
["bitfinex-derivatives","SOLF0:USTF0",1733954236623,2.1802,229.11,229.08,4.6379087]
["bitfinex-derivatives","SOLF0:USTF0",1733954236823,2.1802,229.11,229.07,26.36130366]
["bitfinex-derivatives","SOLF0:USTF0",1733954237031,2.1802,229.11,229.08,4.63792382]
["bitfinex-derivatives","SOLF0:USTF0",1733954237334,2.1802,229.11,229.08,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954239437,1.98,229.13,229.08,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954239637,2.1803,229.1,229.08,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954240035,2.1803,229.1,229.07,26.36130366]
["bitfinex-derivatives","SOLF0:USTF0",1733954240339,2.1805,229.08,229.06,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954240638,4.1605,229.08,229.06,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954241233,2.1806,229.07,229.06,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954241438,2.1806,229.07,229.06,10.68484105]
["bitfinex-derivatives","SOLF0:USTF0",1733954244634,2.1806,229.07,229.06,4.63964014]
["bitfinex-derivatives","SOLF0:USTF0",1733954245733,2.1807,229.06,229.04,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954245935,2.1807,229.06,229.05,4.6392266]
["bitfinex-derivatives","SOLF0:USTF0",1733954253348,2.1807,229.06,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954253545,2.1807,229.06,229.05,4.63695901]
["bitfinex-derivatives","SOLF0:USTF0",1733954253940,2.1807,229.06,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954254245,2.1807,229.06,229.05,4.63700669]
["bitfinex-derivatives","SOLF0:USTF0",1733954255343,2.1807,229.06,229.03,26.36180366]
["bitfinex-derivatives","SOLF0:USTF0",1733954255546,2.1807,229.06,229.04,4.63700411]
["bitfinex-derivatives","SOLF0:USTF0",1733954255747,2.1807,229.06,229.03,26.36180366]
["bitfinex-derivatives","SOLF0:USTF0",1733954255949,2.1807,229.06,229.04,4.63675308]
["bitfinex-derivatives","SOLF0:USTF0",1733954256252,2.1807,229.06,229.03,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733954260751,2.1807,229.06,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733954261250,1.98,229.08,229.03,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954261451,1.98,229.08,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733954262145,1.98,229.08,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954263554,1.98,229.08,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733954268852,1.98,229.09,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733954271455,1.98,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954271647,4.1605,229.09,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954271853,4.1605,229.09,229.06,4.63570453]
["bitfinex-derivatives","SOLF0:USTF0",1733954272055,4.1605,229.09,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954272257,4.1605,229.09,229.06,4.63590827]
["bitfinex-derivatives","SOLF0:USTF0",1733954272456,4.1605,229.09,229.05,8.22600091]
["bitfinex-derivatives","SOLF0:USTF0",1733954272754,4.1605,229.09,229.06,4.63624021]
["bitfinex-derivatives","SOLF0:USTF0",1733954272958,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954273260,4.1605,229.09,229.06,4.63667801]
["bitfinex-derivatives","SOLF0:USTF0",1733954273460,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954273655,4.1605,229.09,229.06,4.63724531]
["bitfinex-derivatives","SOLF0:USTF0",1733954273855,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954274056,4.1605,229.09,229.06,4.63738046]
["bitfinex-derivatives","SOLF0:USTF0",1733954274258,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954274557,4.1605,229.09,229.06,4.6373758]
["bitfinex-derivatives","SOLF0:USTF0",1733954274758,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954274957,4.1605,229.09,229.06,4.63804043]
["bitfinex-derivatives","SOLF0:USTF0",1733954275150,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954275350,4.1605,229.09,229.06,4.63801596]
["bitfinex-derivatives","SOLF0:USTF0",1733954275561,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954275757,4.1605,229.09,229.06,4.63802379]
["bitfinex-derivatives","SOLF0:USTF0",1733954275954,4.1605,229.09,229.05,26.36160366]
["bitfinex-derivatives","SOLF0:USTF0",1733954276159,4.1605,229.09,229.06,10.68321389]
["bitfinex-derivatives","SOLF0:USTF0",1733954276461,4.1605,229.09,229.06,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954277760,4.1605,229.09,229.07,4.6375367]
["bitfinex-derivatives","SOLF0:USTF0",1733954278062,4.1605,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954278261,4.1605,229.09,229.07,4.63771269]
["bitfinex-derivatives","SOLF0:USTF0",1733954278463,4.1605,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954278658,4.1605,229.09,229.07,4.63765451]
["bitfinex-derivatives","SOLF0:USTF0",1733954278859,4.1605,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954279158,4.1605,229.09,229.07,4.63767952]
["bitfinex-derivatives","SOLF0:USTF0",1733954279357,4.1605,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954279559,4.1605,229.09,229.07,4.63760911]
["bitfinex-derivatives","SOLF0:USTF0",1733954279756,4.1605,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954279958,4.1605,229.09,229.07,4.63752047]
["bitfinex-derivatives","SOLF0:USTF0",1733954280153,4.1605,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954280465,4.1605,229.09,229.07,4.63740232]
["bitfinex-derivatives","SOLF0:USTF0",1733954280758,1.98,229.09,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954280962,5.31841099,229.14,229.04,48.36160734]
["bitfinex-derivatives","SOLF0:USTF0",1733954280963,2.1803,229.11,229.08,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954281155,2.1803,229.11,229.09,4.63741414]
["bitfinex-derivatives","SOLF0:USTF0",1733954281351,2.1803,229.11,229.08,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954282061,2.1801,229.12,229.08,8.22570091]
["bitfinex-derivatives","SOLF0:USTF0",1733954282263,2.1801,229.12,229.09,4.63523759]
["bitfinex-derivatives","SOLF0:USTF0",1733954282561,2.1801,229.12,229.08,8.22570091]
["bitfinex-derivatives","SOLF0:USTF0",1733954282760,2.1801,229.12,229.09,4.63437327]
["bitfinex-derivatives","SOLF0:USTF0",1733954282960,2.1801,229.12,229.08,8.22570091]
["bitfinex-derivatives","SOLF0:USTF0",1733954285063,2.1801,229.12,229.09,6.81255936]
["bitfinex-derivatives","SOLF0:USTF0",1733954285266,2.1801,229.12,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954286059,2.1801,229.12,229.09,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954287062,2.1801,229.12,229.08,26.36130366]
["bitfinex-derivatives","SOLF0:USTF0",1733954287356,2.1802,229.11,229.09,10.67403183]
["bitfinex-derivatives","SOLF0:USTF0",1733954287561,2.1802,229.11,229.08,26.36130366]
["bitfinex-derivatives","SOLF0:USTF0",1733954287761,2.1802,229.11,229.09,4.62821899]
["bitfinex-derivatives","SOLF0:USTF0",1733954287963,2.1802,229.11,229.08,8.22570091]
["bitfinex-derivatives","SOLF0:USTF0",1733954288163,2.1802,229.11,229.09,4.62828517]
["bitfinex-derivatives","SOLF0:USTF0",1733954288464,2.1802,229.11,229.08,8.22570091]
["bitfinex-derivatives","SOLF0:USTF0",1733954288665,1.98,229.14,229.08,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954288859,1.98,229.14,229.07,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954289057,1.98,229.14,229.08,4.62820227]
["bitfinex-derivatives","SOLF0:USTF0",1733954289263,1.98,229.14,229.07,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954289963,1.98,229.14,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954290159,1.98,229.14,229.07,4.6291234]
["bitfinex-derivatives","SOLF0:USTF0",1733954290360,2.1806,229.08,229.06,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954290554,2.1806,229.08,229.07,4.62915135]
["bitfinex-derivatives","SOLF0:USTF0",1733954290964,2.1806,229.08,229.06,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954291166,2.1806,229.08,229.07,4.62944602]
["bitfinex-derivatives","SOLF0:USTF0",1733954294764,2.1806,229.08,229.07,10.67464693]
["bitfinex-derivatives","SOLF0:USTF0",1733954294966,2.1806,229.08,229.03,74.72341101]
["bitfinex-derivatives","SOLF0:USTF0",1733954294967,2.1807,229.07,229.04,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954295166,2.1807,229.07,229.05,4.63482521]
["bitfinex-derivatives","SOLF0:USTF0",1733954295367,2.1807,229.07,229.04,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954295566,2.1807,229.07,229.05,4.63486222]
["bitfinex-derivatives","SOLF0:USTF0",1733954295868,2.1807,229.07,229.05,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954296167,2.1807,229.06,229.05,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954296368,2.1807,229.06,229.05,4.63580301]
["bitfinex-derivatives","SOLF0:USTF0",1733954299768,2.1808,229.05,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954300066,2.1808,229.05,229.04,10.6809168]
["bitfinex-derivatives","SOLF0:USTF0",1733954300367,2.1808,229.05,229.04,4.63571589]
["bitfinex-derivatives","SOLF0:USTF0",1733954301068,2.1807,229.06,229.04,4.63571589]
["bitfinex-derivatives","SOLF0:USTF0",1733954301268,2.1807,229.06,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954301462,2.1807,229.06,229.03,26.36180366]
["bitfinex-derivatives","SOLF0:USTF0",1733954301660,2.1807,229.06,229.04,10.68171956]
["bitfinex-derivatives","SOLF0:USTF0",1733954301863,2.1807,229.06,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954302965,2.1807,229.06,229.03,26.36180366]
["bitfinex-derivatives","SOLF0:USTF0",1733954303169,2.1807,229.06,229.04,4.63611194]
["bitfinex-derivatives","SOLF0:USTF0",1733954303371,2.1807,229.06,229.03,26.36180366]
["bitfinex-derivatives","SOLF0:USTF0",1733954303574,2.1807,229.06,229.04,4.6360717]
["bitfinex-derivatives","SOLF0:USTF0",1733954303768,2.1807,229.06,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954304967,2.1807,229.06,229.05,4.63693164]
["bitfinex-derivatives","SOLF0:USTF0",1733954305473,2.1807,229.06,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954305871,2.1807,229.06,229.05,4.6355344]
["bitfinex-derivatives","SOLF0:USTF0",1733954306469,2.1807,229.06,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954307275,2.1807,229.06,229.04,8.22610091]
["bitfinex-derivatives","SOLF0:USTF0",1733954307471,2.1806,229.07,229.05,4.63477976]
["bitfinex-derivatives","SOLF0:USTF0",1733954307671,2.1806,229.07,229.04,8.22610091]
["bitfinex-derivatives","SOLF0:USTF0",1733954307874,2.1806,229.07,229.05,4.63482553]
["bitfinex-derivatives","SOLF0:USTF0",1733954308072,2.1806,229.07,229.04,8.22610091]
["bitfinex-derivatives","SOLF0:USTF0",1733954308282,2.1806,229.07,229.05,4.63452974]
["bitfinex-derivatives","SOLF0:USTF0",1733954308478,2.1806,229.07,229.04,8.22610091]
["bitfinex-derivatives","SOLF0:USTF0",1733954309379,1.98,229.09,229.04,6.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1733954309581,2.1805,229.08,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954312883,2.1805,229.08,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954313878,1.98,229.09,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954314074,4.1605,229.09,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954314784,2.1807,229.07,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954314982,1.98,229.09,229.03,24.18080366]
["bitfinex-derivatives","SOLF0:USTF0",1733954315180,1.98,229.09,229.05,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954315881,1.98,229.09,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954316483,4.1605,229.09,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954316882,1.98,229.08,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954317984,4.1605,229.08,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954320176,4.1605,229.08,229.05,12.48131883]
["bitfinex-derivatives","SOLF0:USTF0",1733954320376,2.1806,229.07,229.06,4.63629575]
["bitfinex-derivatives","SOLF0:USTF0",1733954320577,2.1806,229.07,229.05,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954321685,2.1806,229.07,229.05,12.48131883]
["bitfinex-derivatives","SOLF0:USTF0",1733954321986,2.1806,229.07,229.05,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954322288,2.1806,229.07,229.05,12.48131883]
["bitfinex-derivatives","SOLF0:USTF0",1733954323588,2.1806,229.07,229.06,4.6391418]
["bitfinex-derivatives","SOLF0:USTF0",1733954326692,1.98,229.08,229.04,30.61692158]
["bitfinex-derivatives","SOLF0:USTF0",1733954326884,1.98,229.08,229.05,4.64130807]
["bitfinex-derivatives","SOLF0:USTF0",1733954327085,1.98,229.08,229.04,30.61692158]
["bitfinex-derivatives","SOLF0:USTF0",1733954327289,1.98,229.08,229.05,4.64135236]
["bitfinex-derivatives","SOLF0:USTF0",1733954327591,2.1808,229.06,229.04,30.61692158]
["bitfinex-derivatives","SOLF0:USTF0",1733954327789,2.1808,229.06,229.05,4.64217984]
["bitfinex-derivatives","SOLF0:USTF0",1733954329286,2.1808,229.06,229.05,47.39520229]
["bitfinex-derivatives","SOLF0:USTF0",1733954329486,2.1808,229.06,229.05,17.12349867]
["bitfinex-derivatives","SOLF0:USTF0",1733954330493,2.1808,229.06,229.05,53.83330608]
["bitfinex-derivatives","SOLF0:USTF0",1733954330693,5.23411606,229.15,229.05,41.35198725]
["bitfinex-derivatives","SOLF0:USTF0",1733954330891,1.98,229.14,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954331099,5.23411606,229.15,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954331397,1.98,229.14,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954331896,2.1801,229.12,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954332095,1.98,229.14,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954332898,11.67023398,229.15,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954333097,1.98,229.14,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954333295,2.1804,229.1,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954333900,2.1804,229.1,229.09,11.07444092]
["bitfinex-derivatives","SOLF0:USTF0",1733954334194,2.1804,229.1,229.09,17.13728489]
["bitfinex-derivatives","SOLF0:USTF0",1733954334698,2.1804,229.1,229.09,4.638323]
["bitfinex-derivatives","SOLF0:USTF0",1733954334893,2.1806,229.07,229.06,12.49896189]
["bitfinex-derivatives","SOLF0:USTF0",1733954335197,2.1806,229.07,229.06,17.13723826]
["bitfinex-derivatives","SOLF0:USTF0",1733954335400,2.1806,229.07,229.06,47.76225466]
["bitfinex-derivatives","SOLF0:USTF0",1733954335899,2.1805,229.08,229.06,47.76225466]
["bitfinex-derivatives","SOLF0:USTF0",1733954336097,1.98,229.09,229.05,48.36160734]
["bitfinex-derivatives","SOLF0:USTF0",1733954336098,1.98,229.09,229.08,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954336300,1.98,229.09,229.08,53.8131449]
["bitfinex-derivatives","SOLF0:USTF0",1733954336596,2.1804,229.1,229.08,53.81147799]
["bitfinex-derivatives","SOLF0:USTF0",1733954336804,2.1804,229.1,229.09,4.63827637]
["bitfinex-derivatives","SOLF0:USTF0",1733954338700,2.1804,229.09,229.08,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954338900,1.98,229.12,229.07,6.05538515]
["bitfinex-derivatives","SOLF0:USTF0",1733954339101,2.1806,229.07,229.06,12.49150307]
["bitfinex-derivatives","SOLF0:USTF0",1733954339304,2.1806,229.07,229.06,17.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1733954340803,2.1806,229.07,229.06,53.81032492]
["bitfinex-derivatives","SOLF0:USTF0",1733954341006,2.1806,229.07,229.06,17.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1733954341904,2.1806,229.07,229.06,10.69187964]
["bitfinex-derivatives","SOLF0:USTF0",1733954343601,2.1806,229.07,229.06,4.63649449]
["bitfinex-derivatives","SOLF0:USTF0",1733954343802,2.1806,229.07,229.05,6.05538515]
["bitfinex-derivatives","SOLF0:USTF0",1733954345809,2.1806,229.07,229.04,24.1909879]
["bitfinex-derivatives","SOLF0:USTF0",1733954346010,1.98,229.08,229.05,4.63961252]
["bitfinex-derivatives","SOLF0:USTF0",1733954346210,1.98,229.08,229.04,6.05538515]
["bitfinex-derivatives","SOLF0:USTF0",1733954346211,2.1807,229.06,229.04,6.05538515]
["bitfinex-derivatives","SOLF0:USTF0",1733954346605,2.1807,229.06,229.03,30.62710582]
["bitfinex-derivatives","SOLF0:USTF0",1733954346801,2.1807,229.06,229.04,4.63998401]
["bitfinex-derivatives","SOLF0:USTF0",1733954347106,2.1807,229.06,229.03,30.62710582]
["bitfinex-derivatives","SOLF0:USTF0",1733954347305,2.1807,229.06,229.04,4.63991221]
["bitfinex-derivatives","SOLF0:USTF0",1733954347506,2.1807,229.06,229.04,6.05538515]
["bitfinex-derivatives","SOLF0:USTF0",1733954347912,2.1808,229.05,229.04,6.05538515]
["bitfinex-derivatives","SOLF0:USTF0",1733954348112,2.1808,229.05,229.04,10.69503918]
["bitfinex-derivatives","SOLF0:USTF0",1733954348411,2.1808,229.05,229.04,28.83064193]
["bitfinex-derivatives","SOLF0:USTF0",1733954348607,2.1808,229.05,229.04,47.38915045]
["bitfinex-derivatives","SOLF0:USTF0",1733954349207,2.1808,229.05,229.04,41.3337653]
["bitfinex-derivatives","SOLF0:USTF0",1733954349709,2.1808,229.05,229.04,47.39189969]
["bitfinex-derivatives","SOLF0:USTF0",1733954350011,2.1808,229.05,229.04,10.69778842]
["bitfinex-derivatives","SOLF0:USTF0",1733954351314,2.1807,229.06,229.04,47.39048492]
["bitfinex-derivatives","SOLF0:USTF0",1733954351510,2.1807,229.06,229.05,4.63965403]
["bitfinex-derivatives","SOLF0:USTF0",1733954353215,2.1807,229.06,229.05,10.69778842]
["bitfinex-derivatives","SOLF0:USTF0",1733954356214,1.98,229.08,229.05,10.69778842]
["bitfinex-derivatives","SOLF0:USTF0",1733954356515,4.1604,229.1,229.07,8.61671792]
["bitfinex-derivatives","SOLF0:USTF0",1733954356716,1.98,229.11,229.08,4.6393361]
["bitfinex-derivatives","SOLF0:USTF0",1733954357014,1.98,229.11,229.07,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954357213,1.98,229.11,229.08,4.63928789]
["bitfinex-derivatives","SOLF0:USTF0",1733954357414,1.98,229.11,229.07,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954357614,1.98,229.11,229.08,10.69718888]
["bitfinex-derivatives","SOLF0:USTF0",1733954357914,1.98,229.11,229.08,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954358218,4.1603,229.11,229.08,8.23863439]
["bitfinex-derivatives","SOLF0:USTF0",1733954358615,4.1603,229.11,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954359514,4.1603,229.11,229.07,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954359715,4.1603,229.11,229.08,4.63894535]
["bitfinex-derivatives","SOLF0:USTF0",1733954360013,4.1603,229.11,229.07,32.81045506]
["bitfinex-derivatives","SOLF0:USTF0",1733954360213,4.1603,229.11,229.08,4.63874664]
["bitfinex-derivatives","SOLF0:USTF0",1733954360413,2.1803,229.1,229.07,32.81045506]
["bitfinex-derivatives","SOLF0:USTF0",1733954360613,2.1803,229.1,229.08,4.63851476]
["bitfinex-derivatives","SOLF0:USTF0",1733954360914,2.1803,229.1,229.07,14.67485231]
["bitfinex-derivatives","SOLF0:USTF0",1733954361212,2.1803,229.1,229.08,4.63834379]
["bitfinex-derivatives","SOLF0:USTF0",1733954361515,2.1803,229.1,229.07,14.67485231]
["bitfinex-derivatives","SOLF0:USTF0",1733954361710,2.1804,229.09,229.06,26.37443714]
["bitfinex-derivatives","SOLF0:USTF0",1733954361914,8.41611792,229.11,229.06,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954362407,8.41611792,229.11,229.05,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954362612,8.41611792,229.11,229.06,4.63943501]
["bitfinex-derivatives","SOLF0:USTF0",1733954362812,8.41611792,229.11,229.05,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954363012,8.41611792,229.11,229.06,10.69770204]
["bitfinex-derivatives","SOLF0:USTF0",1733954363213,8.41611792,229.11,229.06,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954363710,2.1805,229.08,229.06,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954365416,2.1804,229.09,229.07,4.63994953]
["bitfinex-derivatives","SOLF0:USTF0",1733954365716,1.98,229.11,229.07,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954366017,2.1804,229.1,229.07,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954366210,2.1804,229.1,229.08,4.63969514]
["bitfinex-derivatives","SOLF0:USTF0",1733954366411,2.1804,229.1,229.07,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954366612,2.1804,229.1,229.08,47.38899898]
["bitfinex-derivatives","SOLF0:USTF0",1733954366814,2.1804,229.1,229.09,4.63954664]
["bitfinex-derivatives","SOLF0:USTF0",1733954367818,2.1804,229.1,229.08,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954368511,2.1804,229.1,229.09,4.6377661]
["bitfinex-derivatives","SOLF0:USTF0",1733954370717,2.1804,229.1,229.08,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954372820,2.1804,229.09,229.08,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954373018,2.1804,229.09,229.08,10.69310923]
["bitfinex-derivatives","SOLF0:USTF0",1733954373720,2.1804,229.09,229.08,4.63497484]
["bitfinex-derivatives","SOLF0:USTF0",1733954374323,2.1804,229.09,229.07,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954374522,1.98,229.11,229.07,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954374717,2.1805,229.08,229.07,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954374921,2.1805,229.08,229.07,10.69210802]
["bitfinex-derivatives","SOLF0:USTF0",1733954375222,2.1805,229.08,229.07,4.63397363]
["bitfinex-derivatives","SOLF0:USTF0",1733954375421,2.1805,229.08,229.05,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954375618,1.98,229.11,229.06,4.63502875]
["bitfinex-derivatives","SOLF0:USTF0",1733954375818,2.1806,229.07,229.05,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954376018,2.1806,229.07,229.06,4.63502014]
["bitfinex-derivatives","SOLF0:USTF0",1733954378316,2.1807,229.06,229.04,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954378518,6.43611792,229.1,229.02,32.81095506]
["bitfinex-derivatives","SOLF0:USTF0",1733954378723,1.98,229.09,229.03,4.63637618]
["bitfinex-derivatives","SOLF0:USTF0",1733954379016,1.98,229.09,229.02,32.81095506]
["bitfinex-derivatives","SOLF0:USTF0",1733954379017,6.43611792,229.08,229.02,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954379214,6.43611792,229.08,229.02,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954379414,1.98,229.09,229.04,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954380521,1.98,229.09,229.04,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954380722,2.1809,229.05,229.04,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954380922,2.1809,229.05,229.04,17.12840308]
["bitfinex-derivatives","SOLF0:USTF0",1733954382122,2.1809,229.05,229.04,53.80052744]
["bitfinex-derivatives","SOLF0:USTF0",1733954383616,2.1807,229.06,229.04,53.80052744]
["bitfinex-derivatives","SOLF0:USTF0",1733954383821,2.1807,229.06,229.05,4.63415077]
["bitfinex-derivatives","SOLF0:USTF0",1733954386420,2.1806,229.07,229.05,4.63415077]
["bitfinex-derivatives","SOLF0:USTF0",1733954386623,2.1806,229.07,229.04,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954386820,2.1806,229.07,229.05,4.63556212]
["bitfinex-derivatives","SOLF0:USTF0",1733954387021,2.1806,229.07,229.04,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954387325,2.1806,229.07,229.05,4.63558803]
["bitfinex-derivatives","SOLF0:USTF0",1733954387522,2.1806,229.07,229.04,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954387824,2.1806,229.07,229.05,4.63561342]
["bitfinex-derivatives","SOLF0:USTF0",1733954388024,2.1806,229.07,229.04,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954388216,2.1806,229.07,229.05,4.63562517]
["bitfinex-derivatives","SOLF0:USTF0",1733954388416,2.1806,229.07,229.04,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954388616,1.98,229.08,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954389223,1.98,229.08,229.06,12.49425231]
["bitfinex-derivatives","SOLF0:USTF0",1733954389622,1.98,229.08,229.07,6.81673363]
["bitfinex-derivatives","SOLF0:USTF0",1733954392027,1.98,229.08,229.07,12.87486802]
["bitfinex-derivatives","SOLF0:USTF0",1733954396136,1.98,229.08,229.07,6.81673363]
["bitfinex-derivatives","SOLF0:USTF0",1733954396539,1.98,229.08,229.07,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1733954398940,1.98,229.08,229.07,10.69426802]
["bitfinex-derivatives","SOLF0:USTF0",1733954399241,1.98,229.08,229.07,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1733954400843,1.98,229.08,229.07,10.69426802]
["bitfinex-derivatives","SOLF0:USTF0",1733954404442,1.98,229.08,229.07,17.13038594]
["bitfinex-derivatives","SOLF0:USTF0",1733954404642,2.1803,229.1,229.07,53.84398355]
["bitfinex-derivatives","SOLF0:USTF0",1733954404843,2.1803,229.1,229.08,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1733954405039,2.1803,229.1,229.07,30.62985506]
["bitfinex-derivatives","SOLF0:USTF0",1733954405240,2.1803,229.1,229.08,4.64446501]
["bitfinex-derivatives","SOLF0:USTF0",1733954405444,2.1803,229.1,229.07,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954405643,2.1803,229.1,229.08,4.64493866]
["bitfinex-derivatives","SOLF0:USTF0",1733954405942,2.1803,229.1,229.07,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954406143,2.1803,229.1,229.08,4.64509566]
["bitfinex-derivatives","SOLF0:USTF0",1733954406345,1.98,229.11,229.07,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954406537,1.98,229.11,229.08,4.64528892]
["bitfinex-derivatives","SOLF0:USTF0",1733954406744,1.98,229.11,229.07,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954407148,2.1803,229.1,229.07,6.05813439]
["bitfinex-derivatives","SOLF0:USTF0",1733954407338,2.1803,229.1,229.08,4.64532652]
["bitfinex-derivatives","SOLF0:USTF0",1733954407637,2.1803,229.1,229.07,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954407841,2.1803,229.1,229.08,4.64449616]
["bitfinex-derivatives","SOLF0:USTF0",1733954408040,2.1803,229.1,229.07,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954408243,6.43611792,229.1,229.05,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954408442,6.43611792,229.1,229.06,4.64572466]
["bitfinex-derivatives","SOLF0:USTF0",1733954408644,6.43611792,229.1,229.05,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954408940,6.43611792,229.1,229.06,4.64542679]
["bitfinex-derivatives","SOLF0:USTF0",1733954409142,2.1807,229.06,229.05,24.19373714]
["bitfinex-derivatives","SOLF0:USTF0",1733954409345,4.1607,229.06,229.05,47.42148732]
["bitfinex-derivatives","SOLF0:USTF0",1733954410557,4.1607,229.06,229.05,10.70368442]
["bitfinex-derivatives","SOLF0:USTF0",1733954411450,4.1607,229.06,229.05,29.28657549]
["bitfinex-derivatives","SOLF0:USTF0",1733954411640,4.1607,229.06,229.05,47.42217824]
["bitfinex-derivatives","SOLF0:USTF0",1733954412144,4.1607,229.06,229.05,49.60297824]
["bitfinex-derivatives","SOLF0:USTF0",1733954412145,1.98,229.06,229.05,49.60297824]
["bitfinex-derivatives","SOLF0:USTF0",1733954412449,1.98,229.1,229.05,167.22530832]
["bitfinex-derivatives","SOLF0:USTF0",1733954412653,1.98,229.1,229.08,6.06388974]
["bitfinex-derivatives","SOLF0:USTF0",1733954412947,1.98,229.15,229.09,47.84669309]
["bitfinex-derivatives","SOLF0:USTF0",1733954413145,1.98,229.15,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954413548,1.98,229.16,229.11,8.61631792]
["bitfinex-derivatives","SOLF0:USTF0",1733954414152,1.98,229.16,229.11,14.6784494]
["bitfinex-derivatives","SOLF0:USTF0",1733954414652,2.1799,229.15,229.11,8.61631792]
["bitfinex-derivatives","SOLF0:USTF0",1733954416950,195.0,229.37,229.13,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954417156,6.43611792,229.23,229.15,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954417354,6.43611792,229.23,229.17,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954417855,2.1794,229.21,229.17,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954418055,1.98,229.22,229.17,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954418259,6.43611792,229.21,229.13,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954418455,6.43611792,229.19,229.12,12.4982494]
["bitfinex-derivatives","SOLF0:USTF0",1733954418951,2.1797,229.17,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954419354,6.43611792,229.19,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954420553,2.1798,229.16,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954421058,8.41611792,229.17,229.11,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954421258,2.1801,229.13,229.1,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954421958,2.1801,229.13,229.09,30.68991863]
["bitfinex-derivatives","SOLF0:USTF0",1733954422255,2.1801,229.13,229.1,4.62977027]
["bitfinex-derivatives","SOLF0:USTF0",1733954422457,2.1801,229.13,229.09,30.68991863]
["bitfinex-derivatives","SOLF0:USTF0",1733954422656,2.1801,229.13,229.1,4.62968774]
["bitfinex-derivatives","SOLF0:USTF0",1733954422959,2.1801,229.13,229.09,30.68991863]
["bitfinex-derivatives","SOLF0:USTF0",1733954423153,2.1801,229.13,229.07,56.42783217]
["bitfinex-derivatives","SOLF0:USTF0",1733954423154,6.43611792,229.13,229.07,27.05770071]
["bitfinex-derivatives","SOLF0:USTF0",1733954423356,1.98,229.12,229.08,4.63090546]
["bitfinex-derivatives","SOLF0:USTF0",1733954423551,1.98,229.12,229.07,7.42973148]
["bitfinex-derivatives","SOLF0:USTF0",1733954423755,2.1804,229.1,229.08,4.6313625]
["bitfinex-derivatives","SOLF0:USTF0",1733954423950,1.98,229.12,229.07,7.42973148]
["bitfinex-derivatives","SOLF0:USTF0",1733954424249,1.98,229.12,229.07,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733954424448,2.1804,229.09,229.07,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733954424848,2.1804,229.09,229.06,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954425053,2.1804,229.09,229.07,4.63174015]
["bitfinex-derivatives","SOLF0:USTF0",1733954425357,2.1804,229.09,229.06,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954427058,2.1804,229.09,229.07,4.63164723]
["bitfinex-derivatives","SOLF0:USTF0",1733954427257,2.1804,229.09,229.06,24.25380071]
["bitfinex-derivatives","SOLF0:USTF0",1733954427558,2.1804,229.09,229.07,4.6314041]
["bitfinex-derivatives","SOLF0:USTF0",1733954427857,2.1804,229.09,229.06,24.25380071]
["bitfinex-derivatives","SOLF0:USTF0",1733954428050,2.1804,229.09,229.07,4.63135596]
["bitfinex-derivatives","SOLF0:USTF0",1733954428248,2.1804,229.09,229.06,24.25380071]
["bitfinex-derivatives","SOLF0:USTF0",1733954428451,2.1804,229.09,229.07,4.63139996]
["bitfinex-derivatives","SOLF0:USTF0",1733954428655,2.1804,229.09,229.05,32.87061863]
["bitfinex-derivatives","SOLF0:USTF0",1733954428850,6.43611792,229.11,229.06,10.69388941]
["bitfinex-derivatives","SOLF0:USTF0",1733954429054,2.1805,229.08,229.06,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954429556,2.1805,229.08,229.07,4.63107287]
["bitfinex-derivatives","SOLF0:USTF0",1733954429954,2.1805,229.08,229.06,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954430363,2.1805,229.08,229.07,4.63117677]
["bitfinex-derivatives","SOLF0:USTF0",1733954431264,2.1805,229.08,229.06,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954431964,1.98,229.09,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954432264,1.98,229.13,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954432656,4.1601,229.13,229.08,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954432856,4.1601,229.13,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954434667,4.1601,229.13,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954436466,2.1801,229.12,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954439371,1.98,229.13,229.07,30.68991863]
["bitfinex-derivatives","SOLF0:USTF0",1733954439570,2.1802,229.11,229.08,4.6307309]
["bitfinex-derivatives","SOLF0:USTF0",1733954439872,2.1802,229.11,229.07,14.6788494]
["bitfinex-derivatives","SOLF0:USTF0",1733954440069,2.1802,229.11,229.08,4.6307648]
["bitfinex-derivatives","SOLF0:USTF0",1733954440370,2.1802,229.11,229.07,32.87051863]
["bitfinex-derivatives","SOLF0:USTF0",1733954440565,2.1802,229.11,229.08,4.63089419]
["bitfinex-derivatives","SOLF0:USTF0",1733954440768,2.1802,229.11,229.07,32.87051863]
["bitfinex-derivatives","SOLF0:USTF0",1733954440969,2.1802,229.11,229.08,4.63085578]
["bitfinex-derivatives","SOLF0:USTF0",1733954441186,2.1802,229.11,229.07,32.87051863]
["bitfinex-derivatives","SOLF0:USTF0",1733954441364,2.1802,229.11,229.08,4.63098114]
["bitfinex-derivatives","SOLF0:USTF0",1733954441568,2.1802,229.11,229.07,32.87051863]
["bitfinex-derivatives","SOLF0:USTF0",1733954441872,2.1802,229.11,229.08,4.63115204]
["bitfinex-derivatives","SOLF0:USTF0",1733954442073,2.1802,229.11,229.07,32.87051863]
["bitfinex-derivatives","SOLF0:USTF0",1733954442274,2.1802,229.11,229.08,4.6328559]
["bitfinex-derivatives","SOLF0:USTF0",1733954442473,2.1802,229.11,229.07,32.87051863]
["bitfinex-derivatives","SOLF0:USTF0",1733954442671,2.1802,229.11,229.08,10.6951504]
["bitfinex-derivatives","SOLF0:USTF0",1733954442877,2.1802,229.11,229.09,4.63301892]
["bitfinex-derivatives","SOLF0:USTF0",1733954443076,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954443376,2.1802,229.11,229.09,4.63448467]
["bitfinex-derivatives","SOLF0:USTF0",1733954443577,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954444380,2.1802,229.11,229.09,4.63613147]
["bitfinex-derivatives","SOLF0:USTF0",1733954444579,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954444778,2.1802,229.11,229.09,4.63578933]
["bitfinex-derivatives","SOLF0:USTF0",1733954444978,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954445179,2.1802,229.11,229.09,4.63609306]
["bitfinex-derivatives","SOLF0:USTF0",1733954445383,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954445579,2.1802,229.11,229.09,4.63699017]
["bitfinex-derivatives","SOLF0:USTF0",1733954445778,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954445978,2.1802,229.11,229.09,4.6373087]
["bitfinex-derivatives","SOLF0:USTF0",1733954446177,2.1802,229.11,229.08,24.25380071]
["bitfinex-derivatives","SOLF0:USTF0",1733954446379,2.1802,229.11,229.09,4.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1733954446576,2.1802,229.11,229.09,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954447973,2.1802,229.11,229.08,24.25380071]
["bitfinex-derivatives","SOLF0:USTF0",1733954448178,2.1802,229.11,229.09,4.63884751]
["bitfinex-derivatives","SOLF0:USTF0",1733954448374,2.1802,229.11,229.08,24.25380071]
["bitfinex-derivatives","SOLF0:USTF0",1733954448573,2.1802,229.11,229.09,4.63883297]
["bitfinex-derivatives","SOLF0:USTF0",1733954448773,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954448982,2.1802,229.11,229.09,4.63888018]
["bitfinex-derivatives","SOLF0:USTF0",1733954449283,2.1802,229.11,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954449472,1.98,229.13,229.09,4.63893522]
["bitfinex-derivatives","SOLF0:USTF0",1733954449682,2.1803,229.1,229.08,6.06213148]
["bitfinex-derivatives","SOLF0:USTF0",1733954451983,2.1803,229.1,229.09,4.63898611]
["bitfinex-derivatives","SOLF0:USTF0",1733954452378,2.1803,229.1,229.09,10.70111759]
["bitfinex-derivatives","SOLF0:USTF0",1733954454382,2.1803,229.1,229.09,47.46807304]
["bitfinex-derivatives","SOLF0:USTF0",1733954455286,2.1803,229.1,229.09,41.40594156]
["bitfinex-derivatives","SOLF0:USTF0",1733954455480,2.1803,229.1,229.09,47.47133672]
["bitfinex-derivatives","SOLF0:USTF0",1733954455785,2.1802,229.12,229.09,47.47133672]
["bitfinex-derivatives","SOLF0:USTF0",1733954455987,2.1802,229.12,229.1,4.63898611]
["bitfinex-derivatives","SOLF0:USTF0",1733954456183,2.1802,229.12,229.11,4.64475828]
["bitfinex-derivatives","SOLF0:USTF0",1733954456384,2.1802,229.12,229.1,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954456987,2.1802,229.12,229.09,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954457184,2.1802,229.12,229.1,4.64602407]
["bitfinex-derivatives","SOLF0:USTF0",1733954457482,2.1802,229.12,229.09,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954457687,2.1802,229.12,229.1,4.6471859]
["bitfinex-derivatives","SOLF0:USTF0",1733954457890,2.1802,229.12,229.09,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954458191,2.1802,229.12,229.1,4.64663561]
["bitfinex-derivatives","SOLF0:USTF0",1733954458482,2.1802,229.12,229.09,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954458786,2.1802,229.12,229.1,4.64636944]
["bitfinex-derivatives","SOLF0:USTF0",1733954458981,2.1802,229.12,229.09,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954459179,2.1802,229.12,229.1,4.64582625]
["bitfinex-derivatives","SOLF0:USTF0",1733954459379,2.1802,229.12,229.1,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954460691,2.1802,229.12,229.11,4.64555169]
["bitfinex-derivatives","SOLF0:USTF0",1733954461587,2.1802,229.12,229.1,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954462292,2.1802,229.12,229.11,4.645857]
["bitfinex-derivatives","SOLF0:USTF0",1733954462485,8.61631792,229.12,229.11,4.645857]
["bitfinex-derivatives","SOLF0:USTF0",1733954462692,2.1802,229.11,229.09,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954462885,2.1802,229.11,229.1,4.6464446]
["bitfinex-derivatives","SOLF0:USTF0",1733954463090,2.1802,229.11,229.1,10.71183976]
["bitfinex-derivatives","SOLF0:USTF0",1733954464495,1.98,229.13,229.1,10.71183976]
["bitfinex-derivatives","SOLF0:USTF0",1733954464695,2.1801,229.13,229.11,4.64684731]
["bitfinex-derivatives","SOLF0:USTF0",1733954464990,4.1401,229.13,229.12,4.64608569]
["bitfinex-derivatives","SOLF0:USTF0",1733954465294,2.1798,229.16,229.12,47.48349332]
["bitfinex-derivatives","SOLF0:USTF0",1733954465490,1.96,229.15,229.14,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954465684,1.96,229.15,229.14,10.71148085]
["bitfinex-derivatives","SOLF0:USTF0",1733954465890,2.1795,229.19,229.14,10.71148085]
["bitfinex-derivatives","SOLF0:USTF0",1733954466090,1.96,229.16,229.15,10.70950903]
["bitfinex-derivatives","SOLF0:USTF0",1733954466497,4.1395,229.19,229.15,19.32542695]
["bitfinex-derivatives","SOLF0:USTF0",1733954466697,4.1395,229.19,229.17,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954467200,2.1795,229.19,229.16,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954467394,1.96,229.2,229.17,10.70080244]
["bitfinex-derivatives","SOLF0:USTF0",1733954467593,46.7682,229.26,229.18,4.63504708]
["bitfinex-derivatives","SOLF0:USTF0",1733954467594,1.96,229.22,229.18,4.63504708]
["bitfinex-derivatives","SOLF0:USTF0",1733954467793,1.96,229.22,229.19,17.13528693]
["bitfinex-derivatives","SOLF0:USTF0",1733954467995,1.96,229.22,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954468290,7.82431792,229.26,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954468497,1.96,229.25,229.2,4.62954772]
["bitfinex-derivatives","SOLF0:USTF0",1733954468693,1.96,229.25,229.19,12.50151308]
["bitfinex-derivatives","SOLF0:USTF0",1733954468901,4.1389,229.25,229.2,6.80884752]
["bitfinex-derivatives","SOLF0:USTF0",1733954469192,2.1789,229.25,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954469390,4.1389,229.25,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954471597,4.1388,229.27,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954472796,1.4295,229.31,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954472797,2.1786,229.28,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954472996,2.1786,229.28,229.23,8.61511792]
["bitfinex-derivatives","SOLF0:USTF0",1733954472997,4.1386,229.28,229.23,8.61511792]
["bitfinex-derivatives","SOLF0:USTF0",1733954473297,4.1386,229.28,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954473298,1.96,229.28,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954473595,1.96,229.29,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954474396,2.1786,229.28,229.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954474590,6.43611792,229.28,229.18,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954474794,6.43611792,229.28,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954474997,2.1789,229.25,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954475196,2.1789,229.25,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954475998,2.1789,229.25,229.21,8.61541792]
["bitfinex-derivatives","SOLF0:USTF0",1733954478703,2.1789,229.25,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954478893,2.1789,229.25,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954479297,6.43611792,229.26,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954480399,2.1791,229.23,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954481705,1.96,229.24,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954482706,2.1791,229.23,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954482901,1.96,229.24,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954483605,4.139,229.24,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954485105,2.1792,229.23,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954486004,4.139,229.24,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954486207,1.96,229.24,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954486403,1.96,229.29,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954486706,1.96,229.29,229.25,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954487100,6.43611792,229.32,229.25,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954487299,4.1384,229.3,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954487800,1.96,229.3,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954492007,4.1383,229.31,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954492808,2.1784,229.3,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954494808,4.1383,229.31,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954495808,4.1383,229.31,229.25,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954496102,4.1383,229.31,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954497716,2.1785,229.3,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954498512,2.1785,229.3,229.25,8.61501792]
["bitfinex-derivatives","SOLF0:USTF0",1733954498816,2.1785,229.29,229.25,8.61501792]
["bitfinex-derivatives","SOLF0:USTF0",1733954501122,2.1785,229.29,229.25,14.68041308]
["bitfinex-derivatives","SOLF0:USTF0",1733954502120,2.1785,229.29,229.26,4.62810341]
["bitfinex-derivatives","SOLF0:USTF0",1733954502316,2.1785,229.29,229.25,14.68041308]
["bitfinex-derivatives","SOLF0:USTF0",1733954502521,2.1785,229.29,229.26,4.6283735]
["bitfinex-derivatives","SOLF0:USTF0",1733954502721,2.1785,229.29,229.25,14.68041308]
["bitfinex-derivatives","SOLF0:USTF0",1733954503020,2.1785,229.29,229.26,4.62877898]
["bitfinex-derivatives","SOLF0:USTF0",1733954503215,2.1785,229.29,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954503516,2.1785,229.29,229.26,4.62981449]
["bitfinex-derivatives","SOLF0:USTF0",1733954503722,2.1785,229.29,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954504822,2.1786,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954505024,2.1786,229.28,229.26,10.69846687]
["bitfinex-derivatives","SOLF0:USTF0",1733954505222,2.1786,229.28,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954505422,2.1786,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954505627,2.1786,229.28,229.26,4.63339209]
["bitfinex-derivatives","SOLF0:USTF0",1733954505820,2.1786,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954506122,1.96,229.31,229.26,4.6333918]
["bitfinex-derivatives","SOLF0:USTF0",1733954506322,2.1785,229.29,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954507224,2.1785,229.29,229.27,4.63369013]
["bitfinex-derivatives","SOLF0:USTF0",1733954507424,2.1785,229.29,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954507625,2.1785,229.29,229.27,4.63369254]
["bitfinex-derivatives","SOLF0:USTF0",1733954507927,2.1785,229.29,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954510826,6.43611792,229.3,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954511025,1.96,229.31,229.25,12.50151308]
["bitfinex-derivatives","SOLF0:USTF0",1733954511226,8.39611792,229.31,229.26,47.43041515]
["bitfinex-derivatives","SOLF0:USTF0",1733954511530,2.1787,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954511732,2.1787,229.28,229.26,4.63510375]
["bitfinex-derivatives","SOLF0:USTF0",1733954512029,2.1787,229.28,229.25,30.69318231]
["bitfinex-derivatives","SOLF0:USTF0",1733954512231,2.1787,229.28,229.26,4.63524779]
["bitfinex-derivatives","SOLF0:USTF0",1733954512430,2.1787,229.28,229.25,30.69318231]
["bitfinex-derivatives","SOLF0:USTF0",1733954512627,2.1787,229.28,229.26,4.63548571]
["bitfinex-derivatives","SOLF0:USTF0",1733954512831,2.1787,229.28,229.25,30.69318231]
["bitfinex-derivatives","SOLF0:USTF0",1733954513032,2.1787,229.28,229.26,4.63548271]
["bitfinex-derivatives","SOLF0:USTF0",1733954513229,2.1787,229.28,229.25,30.69318231]
["bitfinex-derivatives","SOLF0:USTF0",1733954513430,2.1787,229.28,229.26,4.63572508]
["bitfinex-derivatives","SOLF0:USTF0",1733954513632,2.1787,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954513832,2.1787,229.28,229.26,4.63577207]
["bitfinex-derivatives","SOLF0:USTF0",1733954514034,2.1787,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954514334,2.1787,229.28,229.26,4.63593229]
["bitfinex-derivatives","SOLF0:USTF0",1733954514534,2.1787,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954514731,2.1787,229.28,229.26,4.63619467]
["bitfinex-derivatives","SOLF0:USTF0",1733954515032,2.1787,229.28,229.25,32.87208231]
["bitfinex-derivatives","SOLF0:USTF0",1733954515233,2.1787,229.28,229.26,10.70159966]
["bitfinex-derivatives","SOLF0:USTF0",1733954515434,2.1787,229.28,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954519237,2.1787,229.28,229.27,4.641173]
["bitfinex-derivatives","SOLF0:USTF0",1733954520331,2.1787,229.28,229.27,47.47200675]
["bitfinex-derivatives","SOLF0:USTF0",1733954520731,2.1787,229.28,229.27,10.70656816]
["bitfinex-derivatives","SOLF0:USTF0",1733954521235,2.1787,229.28,229.27,47.47560063]
["bitfinex-derivatives","SOLF0:USTF0",1733954521938,2.1787,229.28,229.27,10.70656816]
["bitfinex-derivatives","SOLF0:USTF0",1733954522140,2.1787,229.28,229.27,47.47495547]
["bitfinex-derivatives","SOLF0:USTF0",1733954522539,2.1786,229.29,229.27,47.47495547]
["bitfinex-derivatives","SOLF0:USTF0",1733954522736,1.96,229.3,229.27,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954522946,1.96,229.3,229.28,4.64258431]
["bitfinex-derivatives","SOLF0:USTF0",1733954523145,2.1786,229.29,229.27,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954523445,2.1786,229.29,229.28,4.64252197]
["bitfinex-derivatives","SOLF0:USTF0",1733954526143,8.61471792,229.29,229.28,4.64252197]
["bitfinex-derivatives","SOLF0:USTF0",1733954527846,6.43611792,229.29,229.26,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954528145,6.43611792,229.27,229.24,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954528338,6.43611792,229.27,229.25,4.64026134]
["bitfinex-derivatives","SOLF0:USTF0",1733954528542,2.1789,229.25,229.24,24.25706439]
["bitfinex-derivatives","SOLF0:USTF0",1733954528746,4.1389,229.25,229.24,10.70564463]
["bitfinex-derivatives","SOLF0:USTF0",1733954529247,4.1389,229.25,229.24,4.64024947]
["bitfinex-derivatives","SOLF0:USTF0",1733954530149,2.1789,229.25,229.24,4.64024947]
["bitfinex-derivatives","SOLF0:USTF0",1733954530346,4.1389,229.25,229.24,4.64024947]
["bitfinex-derivatives","SOLF0:USTF0",1733954531241,4.1389,229.25,229.23,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954531442,1.96,229.24,229.23,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954531644,1.96,229.24,229.23,10.70679877]
["bitfinex-derivatives","SOLF0:USTF0",1733954532553,2.1789,229.25,229.23,10.70679877]
["bitfinex-derivatives","SOLF0:USTF0",1733954532753,1.96,229.24,229.23,6.06539516]
["bitfinex-derivatives","SOLF0:USTF0",1733954532946,1.96,229.24,229.23,10.70651188]
["bitfinex-derivatives","SOLF0:USTF0",1733954533146,4.139,229.24,229.23,10.70651188]
["bitfinex-derivatives","SOLF0:USTF0",1733954533454,4.139,229.24,229.23,47.4591233]
["bitfinex-derivatives","SOLF0:USTF0",1733954533752,4.139,229.24,229.23,10.70651188]
["bitfinex-derivatives","SOLF0:USTF0",1733954536457,1.96,229.24,229.23,10.70651188]
["bitfinex-derivatives","SOLF0:USTF0",1733954536653,6.43611792,229.3,229.23,47.82695916]
["bitfinex-derivatives","SOLF0:USTF0",1733954536854,1.96,229.27,229.25,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954537053,1.96,229.28,229.26,10.69738053]
["bitfinex-derivatives","SOLF0:USTF0",1733954537259,1.96,229.28,229.27,4.63839412]
["bitfinex-derivatives","SOLF0:USTF0",1733954537554,1.96,229.28,229.27,4.63840864]
["bitfinex-derivatives","SOLF0:USTF0",1733954537954,4.1387,229.28,229.26,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954538253,4.1387,229.28,229.25,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954538452,4.1387,229.28,229.26,4.63920524]
["bitfinex-derivatives","SOLF0:USTF0",1733954538653,4.1387,229.28,229.25,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954539653,4.1387,229.28,229.24,8.23526381]
["bitfinex-derivatives","SOLF0:USTF0",1733954539849,1.96,229.28,229.24,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954540053,1.96,229.28,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954540054,2.1788,229.27,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954540260,1.96,229.28,229.24,4.64074904]
["bitfinex-derivatives","SOLF0:USTF0",1733954540458,2.1788,229.26,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954540659,2.1788,229.26,229.24,4.64064242]
["bitfinex-derivatives","SOLF0:USTF0",1733954540854,2.1788,229.26,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954541152,2.1788,229.26,229.24,4.64063837]
["bitfinex-derivatives","SOLF0:USTF0",1733954541354,2.1788,229.26,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954541554,2.1788,229.26,229.24,4.64096113]
["bitfinex-derivatives","SOLF0:USTF0",1733954541754,2.1788,229.26,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954541955,2.1788,229.26,229.24,4.64107321]
["bitfinex-derivatives","SOLF0:USTF0",1733954542153,2.1788,229.26,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954542352,2.1789,229.26,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954542657,2.1789,229.26,229.24,4.64116387]
["bitfinex-derivatives","SOLF0:USTF0",1733954542858,2.1789,229.26,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954543059,8.39611792,229.28,229.24,4.64148223]
["bitfinex-derivatives","SOLF0:USTF0",1733954543259,8.39611792,229.28,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954543452,8.39611792,229.28,229.24,4.64184478]
["bitfinex-derivatives","SOLF0:USTF0",1733954543656,2.1789,229.26,229.23,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954543859,2.1789,229.26,229.24,4.64192251]
["bitfinex-derivatives","SOLF0:USTF0",1733954544062,2.1789,229.26,229.23,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954544359,2.179,229.24,229.23,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954544559,2.179,229.24,229.23,10.69832934]
["bitfinex-derivatives","SOLF0:USTF0",1733954545162,2.179,229.24,229.23,4.64206553]
["bitfinex-derivatives","SOLF0:USTF0",1733954545363,2.179,229.24,229.23,10.69832934]
["bitfinex-derivatives","SOLF0:USTF0",1733954545759,2.179,229.24,229.23,4.64206553]
["bitfinex-derivatives","SOLF0:USTF0",1733954546055,6.43611792,229.26,229.22,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954546056,6.43611792,229.26,229.22,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954546262,2.1791,229.23,229.21,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954546562,2.1791,229.23,229.22,4.64237748]
["bitfinex-derivatives","SOLF0:USTF0",1733954547655,4.1391,229.23,229.22,4.64237748]
["bitfinex-derivatives","SOLF0:USTF0",1733954547860,4.1391,229.23,229.2,26.42733304]
["bitfinex-derivatives","SOLF0:USTF0",1733954548163,4.1391,229.23,229.21,4.64317504]
["bitfinex-derivatives","SOLF0:USTF0",1733954548363,4.1391,229.23,229.2,26.42733304]
["bitfinex-derivatives","SOLF0:USTF0",1733954548564,4.1391,229.23,229.21,4.64329284]
["bitfinex-derivatives","SOLF0:USTF0",1733954548765,4.1391,229.23,229.2,26.42733304]
["bitfinex-derivatives","SOLF0:USTF0",1733954548960,4.1391,229.23,229.21,4.64351814]
["bitfinex-derivatives","SOLF0:USTF0",1733954549259,2.1792,229.22,229.2,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954549455,2.1792,229.22,229.21,4.64308541]
["bitfinex-derivatives","SOLF0:USTF0",1733954549656,1.96,229.23,229.21,4.64308541]
["bitfinex-derivatives","SOLF0:USTF0",1733954549856,4.1392,229.23,229.2,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954550055,4.1392,229.23,229.21,4.64340106]
["bitfinex-derivatives","SOLF0:USTF0",1733954550255,4.1392,229.23,229.2,8.23566381]
["bitfinex-derivatives","SOLF0:USTF0",1733954550456,2.1792,229.22,229.21,4.64300975]
["bitfinex-derivatives","SOLF0:USTF0",1733954551265,2.1792,229.22,229.2,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954551460,6.43611792,229.22,229.19,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954552263,6.43611792,229.22,229.18,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954552463,6.43611792,229.22,229.19,4.64289517]
["bitfinex-derivatives","SOLF0:USTF0",1733954552664,2.1794,229.2,229.17,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954552967,6.43611792,229.2,229.16,18.19166923]
["bitfinex-derivatives","SOLF0:USTF0",1733954553161,8.61571792,229.18,229.14,26.42783304]
["bitfinex-derivatives","SOLF0:USTF0",1733954553361,10.57571792,229.18,229.15,4.64249372]
["bitfinex-derivatives","SOLF0:USTF0",1733954553667,10.57571792,229.18,229.14,8.23616381]
["bitfinex-derivatives","SOLF0:USTF0",1733954554462,10.57571792,229.18,229.15,4.64039151]
["bitfinex-derivatives","SOLF0:USTF0",1733954554666,10.57571792,229.18,229.14,26.42783304]
["bitfinex-derivatives","SOLF0:USTF0",1733954554867,10.57571792,229.18,229.15,4.63989738]
["bitfinex-derivatives","SOLF0:USTF0",1733954555069,4.1396,229.18,229.14,8.23616381]
["bitfinex-derivatives","SOLF0:USTF0",1733954555571,4.1396,229.18,229.15,4.63731973]
["bitfinex-derivatives","SOLF0:USTF0",1733954555873,4.1396,229.18,229.14,26.42783304]
["bitfinex-derivatives","SOLF0:USTF0",1733954556072,4.1396,229.18,229.15,4.6367347]
["bitfinex-derivatives","SOLF0:USTF0",1733954556268,4.1396,229.18,229.14,26.42783304]
["bitfinex-derivatives","SOLF0:USTF0",1733954556470,4.1396,229.18,229.15,4.6358313]
["bitfinex-derivatives","SOLF0:USTF0",1733954556672,4.1396,229.18,229.15,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954557173,4.1396,229.18,229.14,26.42783304]
["bitfinex-derivatives","SOLF0:USTF0",1733954557367,4.1396,229.18,229.15,4.63507776]
["bitfinex-derivatives","SOLF0:USTF0",1733954557567,4.1396,229.18,229.14,26.42783304]
["bitfinex-derivatives","SOLF0:USTF0",1733954557770,4.1396,229.18,229.15,4.63511609]
["bitfinex-derivatives","SOLF0:USTF0",1733954557975,1.96,229.18,229.14,30.68405096]
["bitfinex-derivatives","SOLF0:USTF0",1733954558177,1.96,229.18,229.15,47.42054496]
["bitfinex-derivatives","SOLF0:USTF0",1733954558475,1.96,229.18,229.16,4.63508714]
["bitfinex-derivatives","SOLF0:USTF0",1733954558674,1.96,229.18,229.16,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954558880,1.96,229.2,229.16,12.49238173]
["bitfinex-derivatives","SOLF0:USTF0",1733954559074,1.96,229.2,229.17,4.63403685]
["bitfinex-derivatives","SOLF0:USTF0",1733954559271,2.6861,229.29,229.17,4.63403685]
["bitfinex-derivatives","SOLF0:USTF0",1733954559272,1.96,229.23,229.18,11.06977101]
["bitfinex-derivatives","SOLF0:USTF0",1733954559477,1.96,229.23,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954559676,1.96,229.23,229.18,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954559876,8.61511792,229.24,229.2,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954560073,8.39611792,229.24,229.18,12.49238173]
["bitfinex-derivatives","SOLF0:USTF0",1733954560379,8.39611792,229.24,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954560380,1.96,229.24,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954560778,6.73951267,229.3,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954561075,6.43611792,229.28,229.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954561280,1.4153,229.37,229.22,12.49238173]
["bitfinex-derivatives","SOLF0:USTF0",1733954561483,8.61461792,229.29,229.23,47.40450735]
["bitfinex-derivatives","SOLF0:USTF0",1733954561679,1.96,229.28,229.24,4.631696]
["bitfinex-derivatives","SOLF0:USTF0",1733954561879,1.96,229.28,229.23,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954562180,1.96,229.28,229.24,4.63107234]
["bitfinex-derivatives","SOLF0:USTF0",1733954562373,1.96,229.28,229.23,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954562573,1.96,229.28,229.25,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733954565075,2.1785,229.29,229.25,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733954565273,1.96,229.29,229.26,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954566186,1.96,229.29,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954566482,8.39611792,229.32,229.26,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954566785,8.39611792,229.32,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954567288,1.96,229.36,229.3,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954567584,1.96,229.36,229.32,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954567784,1.96,229.36,229.34,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954568185,1.96,229.39,229.34,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954568382,2.1775,229.4,229.34,8.61411792]
["bitfinex-derivatives","SOLF0:USTF0",1733954568577,1.96,229.39,229.34,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954568990,4.1376,229.39,229.34,8.61411792]
["bitfinex-derivatives","SOLF0:USTF0",1733954569490,10.57371792,229.39,229.32,8.61421792]
["bitfinex-derivatives","SOLF0:USTF0",1733954569892,8.39611792,229.39,229.26,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954570086,8.39611792,229.39,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954570482,2.1779,229.36,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954570683,8.39611792,229.39,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954570684,6.43611792,229.37,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954571392,8.39611792,229.39,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954571992,2.1778,229.37,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954572192,8.39611792,229.39,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954572993,2.178,229.36,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954574587,2.178,229.35,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954575395,8.39611792,229.39,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954575396,6.43611792,229.36,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954575584,2.1781,229.34,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954577086,2.1781,229.34,229.31,8.61441792]
["bitfinex-derivatives","SOLF0:USTF0",1733954578391,2.1778,229.37,229.33,8.61421792]
["bitfinex-derivatives","SOLF0:USTF0",1733954581594,8.39611792,229.38,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954582493,2.1781,229.34,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954582699,2.1781,229.34,229.3,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733954582900,2.1781,229.34,229.3,8.61441792]
["bitfinex-derivatives","SOLF0:USTF0",1733954583295,2.1782,229.33,229.3,8.61441792]
["bitfinex-derivatives","SOLF0:USTF0",1733954583798,6.43611792,229.36,229.29,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954583999,2.1783,229.32,229.29,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954584199,6.43611792,229.36,229.29,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954585502,2.1784,229.3,229.27,8.61481792]
["bitfinex-derivatives","SOLF0:USTF0",1733954586396,4.1383,229.32,229.28,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733954587001,4.1383,229.32,229.29,8.61461792]
["bitfinex-derivatives","SOLF0:USTF0",1733954587604,2.1781,229.34,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954587907,1.96,229.35,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954588806,2.1782,229.33,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954589006,2.1782,229.33,229.29,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954589206,2.1782,229.33,229.29,8.61461792]
["bitfinex-derivatives","SOLF0:USTF0",1733954593103,2.1782,229.32,229.29,8.61461792]
["bitfinex-derivatives","SOLF0:USTF0",1733954594211,6.43611792,229.34,229.27,30.68405096]
["bitfinex-derivatives","SOLF0:USTF0",1733954594406,6.43611792,229.34,229.26,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954594605,6.43611792,229.32,229.25,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954594803,2.1786,229.28,229.25,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954595006,8.39611792,229.3,229.24,7.38806381]
["bitfinex-derivatives","SOLF0:USTF0",1733954595305,8.39611792,229.3,229.24,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733954595513,2.1789,229.26,229.24,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733954598309,2.1789,229.25,229.24,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733954600212,2.179,229.25,229.22,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954601108,2.179,229.25,229.22,8.23546381]
["bitfinex-derivatives","SOLF0:USTF0",1733954601615,2.179,229.24,229.22,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954602411,2.179,229.24,229.21,24.24793304]
["bitfinex-derivatives","SOLF0:USTF0",1733954602613,2.179,229.24,229.22,4.55968674]
["bitfinex-derivatives","SOLF0:USTF0",1733954603007,2.1791,229.23,229.21,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954603810,2.179,229.24,229.2,8.23556381]
["bitfinex-derivatives","SOLF0:USTF0",1733954604512,2.1791,229.23,229.2,6.05626381]
["bitfinex-derivatives","SOLF0:USTF0",1733954605209,2.1791,229.23,229.19,12.49238173]
["bitfinex-derivatives","SOLF0:USTF0",1733954605402,2.1791,229.23,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954605605,2.1791,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733954606613,2.1793,229.22,229.18,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733954606814,2.1793,229.22,229.17,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954607016,2.1793,229.22,229.18,4.55586234]
["bitfinex-derivatives","SOLF0:USTF0",1733954607313,2.1793,229.22,229.17,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954607510,2.1793,229.22,229.18,4.55539519]
["bitfinex-derivatives","SOLF0:USTF0",1733954607713,2.1793,229.22,229.19,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733954609515,2.1795,229.19,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954609713,4.1395,229.19,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954609907,4.1395,229.19,229.14,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954610106,1.96,229.2,229.15,10.98848531]
["bitfinex-derivatives","SOLF0:USTF0",1733954610311,1.96,229.22,229.19,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954610710,1.96,229.22,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954613611,1.96,229.22,229.21,8.61541792]
["bitfinex-derivatives","SOLF0:USTF0",1733954613816,1.96,229.26,229.23,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954614020,1.96,229.26,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954614321,1.96,229.26,229.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954614720,6.43611792,229.28,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954614920,1.96,229.27,229.25,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733954615425,1.407,229.39,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954615426,6.43611792,229.3,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954615620,6.43611792,229.3,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954615923,8.39611792,229.3,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954616112,1.96,229.3,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954617418,2.1783,229.32,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954617619,10.57441792,229.32,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954620225,6.43611792,229.3,229.23,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954620423,1.96,229.32,229.22,7.80221792]
["bitfinex-derivatives","SOLF0:USTF0",1733954620720,8.61461792,229.3,229.25,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733954620919,2.1785,229.3,229.25,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733954621618,5.32759315,229.36,229.28,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954621822,8.39611792,229.35,229.28,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954622424,10.57411792,229.35,229.3,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733954622726,4.3526,229.53,229.3,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954623025,8.61371792,229.39,229.35,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733954623226,1.4551,229.45,229.36,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954623420,6.43611792,229.43,229.36,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954623927,6.43611792,229.41,229.34,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954624321,6.43611792,229.39,229.32,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954625325,6.43611792,229.39,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954625526,6.43611792,229.37,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954625825,1.96,229.36,229.31,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954626929,1.96,229.36,229.29,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954627619,1.96,229.36,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954627823,6.43611792,229.35,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954628527,8.39611792,229.36,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954628822,2.1781,229.34,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954629827,2.1782,229.33,229.3,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954634935,2.1783,229.32,229.28,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954635233,6.43611792,229.33,229.25,13.91473198]
["bitfinex-derivatives","SOLF0:USTF0",1733954635434,2.1784,229.31,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954635637,4.1384,229.31,229.27,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954636037,6.43611792,229.29,229.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733954636538,2.1786,229.28,229.25,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733954637040,8.61461792,229.29,229.25,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733954637736,6.43611792,229.29,229.23,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954637941,2.1787,229.27,229.23,8.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1733954640346,6.43611792,229.29,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954640643,6.43611792,229.29,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954641038,2.1789,229.25,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954644244,2.1788,229.26,229.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954645547,2.1788,229.26,229.23,8.61521792]
["bitfinex-derivatives","SOLF0:USTF0",1733954648039,6.43611792,229.29,229.22,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954648351,6.43611792,229.27,229.2,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954648547,1.96,229.26,229.21,4.55259427]
["bitfinex-derivatives","SOLF0:USTF0",1733954648745,1.96,229.26,229.2,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954648947,1.96,229.26,229.21,4.55290999]
["bitfinex-derivatives","SOLF0:USTF0",1733954649247,1.96,229.26,229.2,8.21791406]
["bitfinex-derivatives","SOLF0:USTF0",1733954649447,1.96,229.26,229.21,4.55391108]
["bitfinex-derivatives","SOLF0:USTF0",1733954649649,1.96,229.26,229.2,8.21791406]
["bitfinex-derivatives","SOLF0:USTF0",1733954649851,1.96,229.26,229.21,4.55348052]
["bitfinex-derivatives","SOLF0:USTF0",1733954650145,1.96,229.26,229.2,8.21791406]
["bitfinex-derivatives","SOLF0:USTF0",1733954650348,1.96,229.26,229.21,13.16904305]
["bitfinex-derivatives","SOLF0:USTF0",1733954650547,1.96,229.26,229.21,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954650948,2.1789,229.25,229.22,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954651151,1.96,229.26,229.22,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954652046,1.96,229.26,229.21,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954652648,1.96,229.26,229.2,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954652649,8.39611792,229.26,229.2,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954652845,8.39611792,229.26,229.19,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954653047,6.43611792,229.24,229.18,12.47473198]
["bitfinex-derivatives","SOLF0:USTF0",1733954653750,6.43611792,229.24,229.18,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954654053,2.1793,229.21,229.17,26.33405625]
["bitfinex-derivatives","SOLF0:USTF0",1733954654257,2.1793,229.21,229.17,8.21821406]
["bitfinex-derivatives","SOLF0:USTF0",1733954654554,2.1795,229.19,229.16,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954654756,6.43611792,229.19,229.17,4.55321906]
["bitfinex-derivatives","SOLF0:USTF0",1733954654953,6.43611792,229.19,229.16,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954655147,2.1797,229.17,229.15,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954655656,6.43611792,229.19,229.14,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954655849,2.1799,229.16,229.13,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954656046,2.1799,229.16,229.12,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954656452,2.1799,229.16,229.11,30.59057417]
["bitfinex-derivatives","SOLF0:USTF0",1733954656652,2.1799,229.16,229.12,6.72970028]
["bitfinex-derivatives","SOLF0:USTF0",1733954656850,2.1799,229.16,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954657051,2.1799,229.16,229.11,12.47473198]
["bitfinex-derivatives","SOLF0:USTF0",1733954657558,2.1799,229.16,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954658055,4.1399,229.16,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954659562,4.1399,229.16,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954660653,1.96,229.16,229.1,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954660960,2.1799,229.15,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954661655,6.43611792,229.13,229.09,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954661851,6.43611792,229.13,229.06,25.53945625]
["bitfinex-derivatives","SOLF0:USTF0",1733954662057,6.43611792,229.13,229.06,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1733954662260,2.1803,229.11,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954662556,2.1803,229.11,229.05,30.59057417]
["bitfinex-derivatives","SOLF0:USTF0",1733954662557,8.39611792,229.11,229.05,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954662756,8.39611792,229.11,229.03,30.59057417]
["bitfinex-derivatives","SOLF0:USTF0",1733954663064,8.39611792,229.11,229.04,4.54547558]
["bitfinex-derivatives","SOLF0:USTF0",1733954663265,8.39611792,229.11,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954663266,2.1805,229.09,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954666454,8.39611792,229.11,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954666660,1.96,229.11,229.08,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954667057,1.96,229.11,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954668961,1.96,229.11,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954672167,1.96,229.11,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954672370,1.96,229.11,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954672963,6.43611792,229.1,229.04,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954673665,8.61641792,229.1,229.06,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954674669,2.1805,229.09,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954674964,2.1805,229.09,229.02,25.94316011]
["bitfinex-derivatives","SOLF0:USTF0",1733954674965,6.43611792,229.08,229.02,13.86593198]
["bitfinex-derivatives","SOLF0:USTF0",1733954675159,6.43611792,229.08,229.03,4.54328553]
["bitfinex-derivatives","SOLF0:USTF0",1733954675361,6.43611792,229.08,229.02,31.98177417]
["bitfinex-derivatives","SOLF0:USTF0",1733954675561,6.43611792,229.08,229.03,4.54256096]
["bitfinex-derivatives","SOLF0:USTF0",1733954675763,6.43611792,229.08,229.02,13.86593198]
["bitfinex-derivatives","SOLF0:USTF0",1733954675961,2.1806,229.07,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954676172,6.43611792,229.08,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954676463,8.61661792,229.08,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954677967,2.1806,229.07,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954679566,8.61661792,229.08,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954680273,6.43611792,229.08,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954680474,2.1806,229.07,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954681176,8.61661792,229.08,229.04,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954681567,1.96,229.11,229.03,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954681771,1.96,229.11,229.0,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954681772,8.61701792,229.04,229.0,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954681976,8.39611792,229.04,228.98,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954682573,10.57701792,229.04,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954683374,8.39611792,229.11,229.03,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954683573,8.39611792,229.11,229.05,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954683776,6.43611792,229.11,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954683976,8.39611792,229.11,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954685178,1.96,229.11,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954695086,1.96,229.11,229.07,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954695387,10.57631792,229.11,229.07,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954695687,10.57631792,229.11,229.08,4.56632137]
["bitfinex-derivatives","SOLF0:USTF0",1733954695886,10.57631792,229.11,229.07,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954696186,10.57631792,229.11,229.08,4.56633952]
["bitfinex-derivatives","SOLF0:USTF0",1733954696485,10.57631792,229.11,229.08,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954696686,10.57631792,229.11,229.08,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954697586,2.1803,229.1,229.07,26.33505625]
["bitfinex-derivatives","SOLF0:USTF0",1733954697783,2.1803,229.1,229.08,4.56948781]
["bitfinex-derivatives","SOLF0:USTF0",1733954698089,2.1803,229.1,229.07,26.33505625]
["bitfinex-derivatives","SOLF0:USTF0",1733954698286,2.1803,229.1,229.08,6.75000103]
["bitfinex-derivatives","SOLF0:USTF0",1733954698588,2.1803,229.1,229.07,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954698788,2.1803,229.1,229.08,4.56964554]
["bitfinex-derivatives","SOLF0:USTF0",1733954698989,2.1803,229.1,229.07,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954699189,2.1803,229.1,229.08,4.56966015]
["bitfinex-derivatives","SOLF0:USTF0",1733954699484,2.1803,229.1,229.07,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954699689,2.1803,229.1,229.08,4.56976809]
["bitfinex-derivatives","SOLF0:USTF0",1733954699984,2.1803,229.1,229.07,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954700186,6.43611792,229.09,229.05,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954700484,6.43611792,229.09,229.04,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954700792,2.1807,229.07,229.05,4.57217195]
["bitfinex-derivatives","SOLF0:USTF0",1733954700987,2.1807,229.07,229.04,26.33525625]
["bitfinex-derivatives","SOLF0:USTF0",1733954701195,1.96,229.06,229.03,26.33535625]
["bitfinex-derivatives","SOLF0:USTF0",1733954701492,1.96,229.06,229.04,4.5727759]
["bitfinex-derivatives","SOLF0:USTF0",1733954701689,1.96,229.06,229.03,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954701881,1.96,229.06,229.04,4.57146515]
["bitfinex-derivatives","SOLF0:USTF0",1733954702189,1.96,229.06,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733954707684,1.3518,229.15,229.04,12.47473198]
["bitfinex-derivatives","SOLF0:USTF0",1733954707891,6.43611792,229.13,229.06,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954708090,6.43611792,229.13,229.07,10.60494862]
["bitfinex-derivatives","SOLF0:USTF0",1733954708292,8.39611792,229.13,229.07,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954708596,8.39611792,229.13,229.08,4.56612168]
["bitfinex-derivatives","SOLF0:USTF0",1733954708797,8.61601792,229.15,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954708995,1.96,229.14,229.12,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954709200,1.96,229.14,229.1,12.47473198]
["bitfinex-derivatives","SOLF0:USTF0",1733954709501,1.96,229.16,229.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954710603,6.43611792,229.17,229.14,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733954710901,1.98,229.17,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954711204,1.98,229.17,229.13,4.56053055]
["bitfinex-derivatives","SOLF0:USTF0",1733954711400,8.41611792,229.19,229.12,30.59057417]
["bitfinex-derivatives","SOLF0:USTF0",1733954711701,8.41611792,229.19,229.13,4.55867386]
["bitfinex-derivatives","SOLF0:USTF0",1733954711902,1.98,229.22,229.16,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954712092,6.43611792,229.23,229.16,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954712294,6.43611792,229.23,229.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733954712495,6.43611792,229.23,229.16,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954713599,2.1792,229.22,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733954713802,2.1792,229.22,229.14,7.42011406]
["bitfinex-derivatives","SOLF0:USTF0",1733954713803,6.43611792,229.21,229.14,7.42011406]
["bitfinex-derivatives","SOLF0:USTF0",1733954714004,6.43611792,229.21,229.14,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733954714602,6.43611792,229.19,229.14,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733954714802,8.41611792,229.19,229.14,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733954715008,6.43611792,229.17,229.12,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954715303,6.43611792,229.17,229.1,54.74503044]
["bitfinex-derivatives","SOLF0:USTF0",1733954715304,6.43611792,229.17,229.1,30.59057417]
["bitfinex-derivatives","SOLF0:USTF0",1733954715500,6.43611792,229.17,229.11,10.58829865]
["bitfinex-derivatives","SOLF0:USTF0",1733954715694,8.61581792,229.17,229.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954716506,2.1798,229.16,229.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954718107,2.1799,229.15,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954720204,2.1801,229.13,229.09,8.21901406]
["bitfinex-derivatives","SOLF0:USTF0",1733954720406,1.98,229.14,229.08,7.42011406]
["bitfinex-derivatives","SOLF0:USTF0",1733954720909,2.1802,229.12,229.08,7.42011406]
["bitfinex-derivatives","SOLF0:USTF0",1733954721300,2.1802,229.12,229.08,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733954722407,2.1802,229.12,229.08,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1733954723306,2.1802,229.11,229.08,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1733954723511,1.98,229.14,229.08,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1733954723712,6.43611792,229.13,229.08,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1733954724612,2.1802,229.11,229.08,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1733954726914,2.1799,229.15,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954727110,4.1599,229.15,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954727313,1.98,229.15,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954727615,8.41611792,229.15,229.09,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954728508,2.1801,229.13,229.09,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954731318,2.1801,229.13,229.09,8.61641792]
["bitfinex-derivatives","SOLF0:USTF0",1733954733011,2.1801,229.13,229.09,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954733821,2.1801,229.13,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954740721,2.1801,229.13,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954742522,2.1801,229.13,229.09,8.21901406]
["bitfinex-derivatives","SOLF0:USTF0",1733954742921,2.1801,229.12,229.09,8.21901406]
["bitfinex-derivatives","SOLF0:USTF0",1733954743625,2.1801,229.12,229.1,4.56197982]
["bitfinex-derivatives","SOLF0:USTF0",1733954743919,2.1801,229.12,229.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954745029,2.1802,229.11,229.08,27.71645625]
["bitfinex-derivatives","SOLF0:USTF0",1733954745233,2.1802,229.11,229.09,4.56228795]
["bitfinex-derivatives","SOLF0:USTF0",1733954745418,2.1802,229.11,229.08,27.71645625]
["bitfinex-derivatives","SOLF0:USTF0",1733954745625,4.1603,229.1,229.09,4.56247078]
["bitfinex-derivatives","SOLF0:USTF0",1733954745929,6.43611792,229.09,229.05,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954746231,2.1807,229.06,229.05,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954746524,2.1807,229.06,229.05,4.56414897]
["bitfinex-derivatives","SOLF0:USTF0",1733954749222,2.1811,229.03,229.01,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954749429,2.1811,229.03,229.0,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954749629,2.1811,229.03,229.01,4.56909638]
["bitfinex-derivatives","SOLF0:USTF0",1733954749825,2.1811,229.03,229.0,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954750632,2.1811,229.03,228.99,27.70455625]
["bitfinex-derivatives","SOLF0:USTF0",1733954750832,2.1811,229.03,229.0,4.56462025]
["bitfinex-derivatives","SOLF0:USTF0",1733954751131,2.1811,229.03,228.99,27.70455625]
["bitfinex-derivatives","SOLF0:USTF0",1733954751331,2.1811,229.03,229.0,4.5654528]
["bitfinex-derivatives","SOLF0:USTF0",1733954751631,2.1811,229.03,228.99,9.58871406]
["bitfinex-derivatives","SOLF0:USTF0",1733954751829,2.1811,229.03,229.0,4.56371204]
["bitfinex-derivatives","SOLF0:USTF0",1733954752029,2.1811,229.03,228.99,9.58871406]
["bitfinex-derivatives","SOLF0:USTF0",1733954752325,2.1811,229.03,229.0,4.56399923]
["bitfinex-derivatives","SOLF0:USTF0",1733954752529,2.1811,229.03,228.99,9.58871406]
["bitfinex-derivatives","SOLF0:USTF0",1733954753630,2.1811,229.03,228.99,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733954755836,2.1811,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954756832,6.43611792,229.03,228.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733954757023,8.41611792,229.05,228.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733954757623,2.181,229.03,229.0,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954758029,8.41611792,229.05,228.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733954758232,2.1811,229.03,228.99,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733954758438,2.1811,229.03,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733954758733,2.1812,229.01,228.98,8.61761792]
["bitfinex-derivatives","SOLF0:USTF0",1733954759334,2.1812,229.01,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733954759735,2.1811,229.02,228.99,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733954760232,2.1811,229.02,228.98,8.61761792]
["bitfinex-derivatives","SOLF0:USTF0",1733954760422,2.1811,229.02,228.98,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954761437,6.43611792,229.03,228.97,6.03861406]
["bitfinex-derivatives","SOLF0:USTF0",1733954761634,6.43611792,229.03,228.96,24.15445625]
["bitfinex-derivatives","SOLF0:USTF0",1733954761833,6.43611792,229.01,228.97,6.73862143]
["bitfinex-derivatives","SOLF0:USTF0",1733954762033,1.98,229.05,228.95,30.59057417]
["bitfinex-derivatives","SOLF0:USTF0",1733954762233,8.41611792,229.05,228.97,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954762535,2.1811,229.03,228.97,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954762933,2.1811,229.03,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954764844,4.1611,229.03,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954765039,2.1811,229.02,228.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954769145,4.1921,229.13,228.99,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954769340,6.43611792,229.07,228.99,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954769637,10.59681792,229.07,229.04,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733954770248,8.41611792,229.07,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954770646,6.43611792,229.07,229.05,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954770845,1.3641,229.13,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954771145,6.43611792,229.11,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954771350,8.61641792,229.11,229.07,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733954771744,6.43611792,229.11,229.03,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954771950,6.43611792,229.11,229.06,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733954772244,1.96,229.12,229.03,12.47229534]
["bitfinex-derivatives","SOLF0:USTF0",1733954772542,6.43611792,229.12,229.05,30.58082761]
["bitfinex-derivatives","SOLF0:USTF0",1733954772747,8.39611792,229.14,229.07,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954773046,1.96,229.14,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954773647,1.96,229.14,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954775448,8.61591792,229.16,229.11,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954775649,6.43611792,229.16,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954776149,2.1799,229.15,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954776348,2.1799,229.15,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954776844,2.1799,229.15,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954777045,8.61591792,229.16,229.11,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954777249,8.61591792,229.16,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954777550,6.43611792,229.16,229.09,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954778246,2.8165,229.25,229.13,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954778448,1.96,229.24,229.15,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954778645,6.43611792,229.21,229.15,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954778843,8.61541792,229.21,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954779041,2.1793,229.21,229.15,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954779249,8.39611792,229.23,229.15,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954779450,2.1793,229.22,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733954779650,2.1793,229.22,229.15,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954780044,2.1793,229.22,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954780548,2.1793,229.22,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733954782445,6.43611792,229.21,229.11,6.03617742]
["bitfinex-derivatives","SOLF0:USTF0",1733954782650,6.43611792,229.19,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954782844,1.96,229.23,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954783043,6.43611792,229.2,229.11,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954783244,6.43611792,229.18,229.06,7.99617742]
["bitfinex-derivatives","SOLF0:USTF0",1733954783452,38.2158081,229.26,229.1,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954783453,6.43611792,229.16,229.1,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954783651,8.39611792,229.16,229.1,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954783851,2.18,229.14,229.1,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954784751,2.18,229.13,229.1,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954786349,2.18,229.13,229.09,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954787152,2.18,229.14,229.1,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954790561,38.2158081,229.26,229.1,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954790761,38.2158081,229.26,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954790762,1.96,229.25,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954790969,6.43611792,229.2,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954791162,1.96,229.19,229.12,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954791864,1.96,229.22,229.16,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954792071,1.96,229.23,229.16,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954792571,2.1793,229.21,229.17,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733954793160,2.1792,229.22,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733954793363,2.1792,229.22,229.18,8.61571792]
["bitfinex-derivatives","SOLF0:USTF0",1733954793868,2.1792,229.22,229.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733954795072,2.1793,229.21,229.17,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954795770,1.96,229.23,229.14,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954795968,6.43611792,229.21,229.14,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954796271,6.43611792,229.21,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733954796272,2.1794,229.2,229.16,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733954796466,2.1794,229.2,229.14,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954797372,2.1794,229.2,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954798071,8.61561792,229.19,229.13,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733954798263,6.43611792,229.19,229.13,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733954798468,6.43611792,229.21,229.14,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954798663,2.1794,229.2,229.14,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954798875,2.1794,229.2,229.16,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954800270,6.76566489,229.27,229.16,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954800472,6.43611792,229.25,229.18,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954801569,2.1791,229.23,229.19,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733954803271,5.29526489,229.27,229.25,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954803571,4.355,229.4,229.25,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954803572,6.43611792,229.33,229.25,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954803872,2.04,229.33,229.29,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954804474,2.1781,229.34,229.29,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954804768,4.2417,229.4,229.29,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954804969,105.047703,229.54,229.39,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954804970,5.11992948,229.42,229.39,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954805165,59.707703,229.54,229.39,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954805166,2.04,229.52,229.39,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954805369,5.11260633,229.46,229.39,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954805561,6.43611792,229.47,229.39,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954805967,6.43611792,229.47,229.41,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733954806168,6.43611792,229.47,229.39,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954806374,2.17902902,229.46,229.41,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954806669,2.17902902,229.46,229.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733954806875,7.85121792,229.53,229.45,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954807263,2.8037,229.63,229.48,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954807469,6.43611792,229.58,229.5,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954807767,6.43611792,229.56,229.5,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954808070,6.43611792,229.56,229.48,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954808267,6.43611792,229.56,229.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733954808466,6.43611792,229.56,229.48,6.43611792]
["bitfinex-derivatives","SOLF0:USTF0",1733954808868,6.43611792,229.54,229.46,7.87551792]
["bitfinex-derivatives","SOLF0:USTF0",1733954809166,12.06138862,229.55,229.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733954809373,10.02138862,229.52,229.4,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954809572,2.1767,229.51,229.41,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733954809768,10.02138862,229.53,229.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733954809974,10.02138862,229.5,229.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733954810173,10.02138862,229.47,229.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733954810471,10.02138862,229.47,229.35,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733954810472,10.02138862,229.47,229.35,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733954810867,10.02138862,229.47,229.35,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733954811074,10.02138862,229.44,229.35,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1733954811274,10.02138862,229.44,229.34,5.16891583]
["bitfinex-derivatives","SOLF0:USTF0",1733954811275,10.02138862,229.41,229.34,5.16891583]
["bitfinex-derivatives","SOLF0:USTF0",1733954811475,2.1779,229.38,229.34,5.16891583]
["bitfinex-derivatives","SOLF0:USTF0",1733954811777,2.04,229.4,229.28,12.06138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954811972,2.04,229.4,229.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733954812170,2.04,229.4,229.27,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733954812576,2.1781,229.36,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954812876,10.02138862,229.38,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954813067,10.02138862,229.38,229.27,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733954813268,2.1781,229.37,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954813477,2.04,229.4,229.28,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954814072,2.178,229.37,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954814272,2.04,229.4,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954814875,2.1782,229.35,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954815278,2.04,229.4,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954815670,2.1779,229.39,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954816273,2.1779,229.38,229.3,7.47581294]
["bitfinex-derivatives","SOLF0:USTF0",1733954816478,2.1779,229.38,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954817586,2.1779,229.38,229.31,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954817874,2.1779,229.38,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954818581,2.1779,229.38,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954819078,2.1779,229.38,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954819279,2.178,229.37,229.3,5.29721294]
["bitfinex-derivatives","SOLF0:USTF0",1733954819676,2.04,229.4,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733954819881,2.1781,229.36,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733954820082,2.04,229.4,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733954820380,2.178,229.37,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954820972,10.02138862,229.44,229.31,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954821172,12.24138862,229.44,229.31,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954821583,2.1777,229.4,229.35,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733954822578,2.1776,229.41,229.35,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733954822982,2.22,229.44,229.36,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733954823279,2.1776,229.41,229.36,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733954823478,2.22,229.44,229.37,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733954823878,10.02138862,229.47,229.34,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954823879,2.1775,229.42,229.34,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954824180,2.22,229.45,229.34,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954824388,2.1775,229.43,229.34,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954824574,2.1775,229.43,229.37,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733954824782,2.1775,229.43,229.34,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954825882,2.1775,229.43,229.37,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733954826384,2.1775,229.43,229.34,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954826385,2.1775,229.43,229.38,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733954829284,2.1775,229.42,229.38,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733954829781,2.22,229.46,229.34,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954830190,2.22,229.46,229.35,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733954831083,2.1776,229.41,229.36,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733954831290,2.22,229.46,229.36,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733954831786,2.22,229.46,229.35,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733954831988,2.22,229.46,229.35,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1733954832390,2.1778,229.39,229.34,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733954832883,2.22,229.46,229.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733954832884,10.02138862,229.44,229.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733954833085,10.02138862,229.44,229.32,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954833391,2.178,229.37,229.31,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954833694,2.22,229.4,229.33,5.32168777]
["bitfinex-derivatives","SOLF0:USTF0",1733954833887,2.22,229.4,229.29,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733954834089,2.22,229.4,229.31,10.02138862]
["bitfinex-derivatives","SOLF0:USTF0",1733954834285,2.22,229.4,229.33,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733954834890,2.1779,229.38,229.33,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733954835091,2.22,229.4,229.33,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733954835392,2.22,229.4,229.31,7.33442429]
["bitfinex-derivatives","SOLF0:USTF0",1733954835892,2.22,229.4,229.31,5.15592429]
["bitfinex-derivatives","SOLF0:USTF0",1733954836091,2.1783,229.34,229.29,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733954837093,2.1783,229.34,229.3,4.53760049]
["bitfinex-derivatives","SOLF0:USTF0",1733954837293,2.1783,229.34,229.29,7.49127742]
["bitfinex-derivatives","SOLF0:USTF0",1733954837591,2.1783,229.34,229.3,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954838190,2.1783,229.34,229.3,8.21477742]
["bitfinex-derivatives","SOLF0:USTF0",1733954838888,2.1783,229.34,229.31,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733954839396,6.42191658,229.37,229.3,12.458094]
["bitfinex-derivatives","SOLF0:USTF0",1733954839689,6.42191658,229.37,229.31,4.54385313]
["bitfinex-derivatives","SOLF0:USTF0",1733954839895,2.1782,229.35,229.3,14.636694]
["bitfinex-derivatives","SOLF0:USTF0",1733954840190,2.1782,229.35,229.3,12.458094]
["bitfinex-derivatives","SOLF0:USTF0",1733954841394,6.42191658,229.37,229.3,12.458094]
["bitfinex-derivatives","SOLF0:USTF0",1733954841595,2.1783,229.34,229.3,6.03617742]
["bitfinex-derivatives","SOLF0:USTF0",1733954841790,6.42191658,229.37,229.3,6.03617742]
["bitfinex-derivatives","SOLF0:USTF0",1733954842293,2.22,229.4,229.27,31.95082627]
["bitfinex-derivatives","SOLF0:USTF0",1733954842294,6.42191658,229.35,229.27,31.95082627]
["bitfinex-derivatives","SOLF0:USTF0",1733954842593,2.1786,229.31,229.27,13.842294]
["bitfinex-derivatives","SOLF0:USTF0",1733954842792,6.42191658,229.33,229.27,13.842294]
["bitfinex-derivatives","SOLF0:USTF0",1733954843088,2.1785,229.32,229.28,6.72814568]
["bitfinex-derivatives","SOLF0:USTF0",1733954843294,2.1785,229.32,229.28,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954844493,2.1787,229.3,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954844788,2.1787,229.3,229.27,10.58214132]
["bitfinex-derivatives","SOLF0:USTF0",1733954845087,2.22,229.35,229.26,20.26905587]
["bitfinex-derivatives","SOLF0:USTF0",1733954845088,2.1788,229.28,229.26,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954845296,2.1788,229.28,229.27,4.55506382]
["bitfinex-derivatives","SOLF0:USTF0",1733954845492,2.1788,229.28,229.26,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954845893,2.1788,229.28,229.25,24.12007449]
["bitfinex-derivatives","SOLF0:USTF0",1733954846095,2.1788,229.28,229.26,4.55405843]
["bitfinex-derivatives","SOLF0:USTF0",1733954846297,2.1788,229.28,229.25,24.12007449]
["bitfinex-derivatives","SOLF0:USTF0",1733954846594,2.1788,229.28,229.26,4.55436531]
["bitfinex-derivatives","SOLF0:USTF0",1733954846793,2.1788,229.28,229.25,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954847294,2.22,229.35,229.25,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954847496,6.42191658,229.3,229.25,8.20911862]
["bitfinex-derivatives","SOLF0:USTF0",1733954847792,6.42191658,229.3,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954847998,6.42191658,229.3,229.25,8.20911862]
["bitfinex-derivatives","SOLF0:USTF0",1733954848193,6.42191658,229.3,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954848593,2.1788,229.29,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954848793,6.42191658,229.3,229.24,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954849097,6.42191658,229.3,229.24,8.20921862]
["bitfinex-derivatives","SOLF0:USTF0",1733954849394,6.42191658,229.3,229.24,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954849593,2.1789,229.28,229.24,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954850598,2.1789,229.28,229.23,13.46839128]
["bitfinex-derivatives","SOLF0:USTF0",1733954850599,2.1789,229.27,229.23,13.46839128]
["bitfinex-derivatives","SOLF0:USTF0",1733954850896,2.1789,229.27,229.23,8.20931862]
["bitfinex-derivatives","SOLF0:USTF0",1733954851096,2.1789,229.27,229.23,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954851794,2.1791,229.26,229.22,26.29947449]
["bitfinex-derivatives","SOLF0:USTF0",1733954852097,2.1791,229.26,229.23,4.54606522]
["bitfinex-derivatives","SOLF0:USTF0",1733954852297,2.1793,229.24,229.22,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954852598,2.1793,229.24,229.21,20.26955587]
["bitfinex-derivatives","SOLF0:USTF0",1733954852599,6.42191658,229.26,229.21,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954852791,6.42191658,229.26,229.22,4.54600785]
["bitfinex-derivatives","SOLF0:USTF0",1733954852991,6.42191658,229.24,229.21,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954853194,6.42191658,229.22,229.21,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954853493,8.60131658,229.22,229.21,4.54601905]
["bitfinex-derivatives","SOLF0:USTF0",1733954853796,6.42191658,229.22,229.19,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954854194,6.42191658,229.22,229.18,24.12007449]
["bitfinex-derivatives","SOLF0:USTF0",1733954854500,2.1796,229.2,229.19,4.54554186]
["bitfinex-derivatives","SOLF0:USTF0",1733954854997,6.42191658,229.2,229.17,24.12007449]
["bitfinex-derivatives","SOLF0:USTF0",1733954855189,10.05043784,229.23,229.17,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954855494,10.05043784,229.23,229.13,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954855794,10.05043784,229.23,229.12,5.26480212]
["bitfinex-derivatives","SOLF0:USTF0",1733954856599,2.1797,229.19,229.15,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954856801,4.3597,229.19,229.15,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954860296,2.18,229.24,229.14,10.05043784]
["bitfinex-derivatives","SOLF0:USTF0",1733954860797,2.1795,229.22,229.18,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954862404,2.1793,229.24,229.19,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733954863504,2.1793,229.24,229.2,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733954863901,2.18,229.25,229.14,10.05043784]
["bitfinex-derivatives","SOLF0:USTF0",1733954864103,4.3591,229.25,229.14,10.05043784]
["bitfinex-derivatives","SOLF0:USTF0",1733954864303,10.05043784,229.29,229.21,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733954864504,2.179,229.26,229.17,10.05043784]
["bitfinex-derivatives","SOLF0:USTF0",1733954864704,2.18,229.28,229.18,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733954864898,2.18,229.28,229.21,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733954865206,2.18,229.28,229.2,10.05043784]
["bitfinex-derivatives","SOLF0:USTF0",1733954866307,2.18,229.32,229.2,16.08045646]
["bitfinex-derivatives","SOLF0:USTF0",1733954866601,2.18,229.32,229.21,4.48912831]
["bitfinex-derivatives","SOLF0:USTF0",1733954866904,2.18,229.32,229.2,16.08045646]
["bitfinex-derivatives","SOLF0:USTF0",1733954867205,2.18,229.32,229.21,4.48917305]
["bitfinex-derivatives","SOLF0:USTF0",1733954867409,2.1787,229.3,229.23,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954867703,2.1787,229.3,229.21,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954868001,2.1787,229.3,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954868299,2.1786,229.31,229.23,10.05043784]
["bitfinex-derivatives","SOLF0:USTF0",1733954869209,2.1787,229.3,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954874603,2.1787,229.3,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954874808,2.1787,229.3,229.23,16.08045646]
["bitfinex-derivatives","SOLF0:USTF0",1733954875002,2.1787,229.3,229.24,4.49905203]
["bitfinex-derivatives","SOLF0:USTF0",1733954875199,2.1787,229.3,229.25,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954875412,2.1787,229.3,229.25,8.60417254]
["bitfinex-derivatives","SOLF0:USTF0",1733954877004,2.1788,229.29,229.25,8.60417254]
["bitfinex-derivatives","SOLF0:USTF0",1733954877406,4.1815,229.41,229.25,8.60417254]
["bitfinex-derivatives","SOLF0:USTF0",1733954877407,2.178,229.37,229.27,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954877616,2.178,229.37,229.34,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954878816,6.42507254,229.37,229.3,8.58507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954879011,6.42507254,229.39,229.32,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954880612,2.178,229.37,229.33,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733954880913,9.92677254,229.41,229.34,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954881315,9.92677254,229.41,229.32,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954881516,2.178,229.38,229.33,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954882120,9.92677254,229.41,229.33,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954882321,2.178,229.37,229.33,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733954884827,6.42507254,229.39,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733954885717,2.1782,229.35,229.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733954889519,2.1782,229.35,229.32,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954890326,2.1786,229.31,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954890627,6.42507254,229.33,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954891624,2.1786,229.31,229.27,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954892027,2.1786,229.31,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954892625,2.16,229.36,229.29,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954892927,2.1785,229.32,229.29,8.60377254]
["bitfinex-derivatives","SOLF0:USTF0",1733954893728,2.1785,229.32,229.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733954894526,2.16,229.36,229.25,5.14450617]
["bitfinex-derivatives","SOLF0:USTF0",1733954894734,2.1786,229.31,229.27,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733954895333,6.42507254,229.31,229.25,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954896027,6.42507254,229.31,229.24,12.45509116]
["bitfinex-derivatives","SOLF0:USTF0",1733954896230,6.42507254,229.31,229.25,4.50208097]
["bitfinex-derivatives","SOLF0:USTF0",1733954896435,6.42507254,229.31,229.24,14.63429116]
["bitfinex-derivatives","SOLF0:USTF0",1733954896733,6.42507254,229.31,229.25,4.50311356]
["bitfinex-derivatives","SOLF0:USTF0",1733954896934,6.42507254,229.31,229.24,14.63429116]
["bitfinex-derivatives","SOLF0:USTF0",1733954897129,6.42507254,229.31,229.25,4.50314942]
["bitfinex-derivatives","SOLF0:USTF0",1733954897329,2.1789,229.28,229.24,14.63429116]
["bitfinex-derivatives","SOLF0:USTF0",1733954897526,2.1789,229.28,229.25,4.50415257]
["bitfinex-derivatives","SOLF0:USTF0",1733954897733,2.1789,229.28,229.24,32.72434703]
["bitfinex-derivatives","SOLF0:USTF0",1733954898035,2.1789,229.28,229.25,4.50438417]
["bitfinex-derivatives","SOLF0:USTF0",1733954898230,2.1789,229.28,229.24,32.72434703]
["bitfinex-derivatives","SOLF0:USTF0",1733954898431,2.1789,229.28,229.25,10.53453872]
["bitfinex-derivatives","SOLF0:USTF0",1733954898629,2.1789,229.28,229.25,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954899237,6.42507254,229.29,229.25,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954899537,6.42507254,229.27,229.24,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954899926,2.1791,229.25,229.24,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954900232,2.1791,229.25,229.24,4.50738706]
["bitfinex-derivatives","SOLF0:USTF0",1733954900433,2.1791,229.25,229.24,10.53740568]
["bitfinex-derivatives","SOLF0:USTF0",1733954900628,8.60417254,229.25,229.24,4.50738706]
["bitfinex-derivatives","SOLF0:USTF0",1733954900834,2.1792,229.24,229.23,6.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1733954901136,2.1792,229.24,229.23,10.53803347]
["bitfinex-derivatives","SOLF0:USTF0",1733954901836,2.1792,229.24,229.23,6.09733347]
["bitfinex-derivatives","SOLF0:USTF0",1733954902036,6.42507254,229.25,229.17,108.25685015]
["bitfinex-derivatives","SOLF0:USTF0",1733954902334,6.42507254,229.21,229.17,108.25685015]
["bitfinex-derivatives","SOLF0:USTF0",1733954902534,6.42507254,229.21,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733954902833,8.60457254,229.22,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733954903027,2.1797,229.19,229.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954903726,2.1798,229.18,229.13,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954904627,2.1798,229.18,229.14,42.81212485]
["bitfinex-derivatives","SOLF0:USTF0",1733954904833,2.1798,229.18,229.15,4.49249655]
["bitfinex-derivatives","SOLF0:USTF0",1733954905029,2.1798,229.18,229.14,20.34964209]
["bitfinex-derivatives","SOLF0:USTF0",1733954905233,2.1798,229.18,229.15,4.49244869]
["bitfinex-derivatives","SOLF0:USTF0",1733954905430,2.1798,229.18,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954906034,2.1798,229.18,229.15,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954906434,2.1797,229.19,229.15,8.60517254]
["bitfinex-derivatives","SOLF0:USTF0",1733954907238,2.1797,229.19,229.15,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954908338,2.1797,229.19,229.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954909340,4.3395,229.22,229.17,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954909540,2.16,229.22,229.15,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954909936,2.16,229.22,229.19,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733954910136,6.42507254,229.25,229.17,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954910337,8.56507254,229.25,229.17,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954910738,2.1792,229.24,229.2,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733954910941,8.56507254,229.27,229.19,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954911240,8.56507254,229.27,229.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733954911241,8.56507254,229.29,229.21,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954911538,6.42507254,229.29,229.21,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954912037,2.1788,229.29,229.25,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733954912644,4.3186,229.3,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954912944,8.56507254,229.33,229.25,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954913642,2.1785,229.32,229.25,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954915046,2.1785,229.32,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954915642,2.1786,229.31,229.27,8.60397254]
["bitfinex-derivatives","SOLF0:USTF0",1733954915843,6.42507254,229.33,229.27,8.60397254]
["bitfinex-derivatives","SOLF0:USTF0",1733954916341,2.1785,229.32,229.27,8.60397254]
["bitfinex-derivatives","SOLF0:USTF0",1733954917146,2.1785,229.32,229.27,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954917449,2.1786,229.31,229.27,8.60397254]
["bitfinex-derivatives","SOLF0:USTF0",1733954919843,2.1786,229.31,229.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733954920645,2.1786,229.31,229.25,5.18433088]
["bitfinex-derivatives","SOLF0:USTF0",1733954920646,6.42507254,229.33,229.25,11.60940342]
["bitfinex-derivatives","SOLF0:USTF0",1733954920846,2.1787,229.3,229.26,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733954921041,6.42507254,229.33,229.25,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954921241,6.42507254,229.31,229.25,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954921841,6.42507254,229.31,229.24,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733954922350,6.42507254,229.29,229.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954922536,6.42507254,229.29,229.22,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954922936,2.179,229.27,229.23,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733954923144,6.42507254,229.29,229.21,5.15137298]
["bitfinex-derivatives","SOLF0:USTF0",1733954923337,2.1791,229.25,229.22,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733954923547,8.56507254,229.25,229.17,20.97906687]
["bitfinex-derivatives","SOLF0:USTF0",1733954923748,6.42507254,229.23,229.17,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1733954924047,2.1795,229.21,229.17,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733954925847,2.1795,229.21,229.17,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733954930252,2.1795,229.21,229.17,8.60487254]
["bitfinex-derivatives","SOLF0:USTF0",1733954933750,2.1795,229.21,229.18,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733954936454,6.42507254,229.21,229.16,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733954936655,6.42507254,229.19,229.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733954936950,6.42507254,229.19,229.12,24.54622319]
["bitfinex-derivatives","SOLF0:USTF0",1733954937156,2.1798,229.18,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954937556,6.42507254,229.17,229.14,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954937749,6.42507254,229.17,229.12,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954938352,2.1802,229.15,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954939057,6.42507254,229.15,229.11,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954939758,2.1,229.2,229.14,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954940156,2.1,229.2,229.17,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733954941056,2.1,229.2,229.14,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954941257,2.1,229.2,229.18,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733954941469,2.1,229.2,229.15,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954942261,2.1,229.2,229.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733954945363,2.1,229.2,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954947054,2.1,229.2,229.13,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954947855,4.2799,229.2,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954948057,8.52507254,229.2,229.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733954948559,8.52507254,229.2,229.08,5.12566566]
["bitfinex-derivatives","SOLF0:USTF0",1733954948560,8.52507254,229.2,229.12,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954948957,2.1801,229.15,229.1,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954950063,2.1803,229.13,229.04,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733954950268,2.1803,229.13,229.09,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954950564,2.1806,229.11,229.07,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733954950759,2.1806,229.11,229.06,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954950959,6.42507254,229.1,229.04,9.41915334]
["bitfinex-derivatives","SOLF0:USTF0",1733954951158,8.60577254,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733954951564,8.52507254,229.1,229.04,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733954951760,2.181,229.08,229.04,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954952164,4.2808,229.1,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954952365,2.1,229.1,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954953368,4.2807,229.1,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954954166,2.1,229.1,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954954369,2.1808,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954954666,2.1,229.1,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954954868,4.2807,229.1,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954955368,4.2807,229.1,229.05,8.60627254]
["bitfinex-derivatives","SOLF0:USTF0",1733954956568,6.42507254,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733954956764,6.42507254,229.09,229.03,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954956973,2.1,229.1,229.06,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954957471,4.2807,229.1,229.06,8.60607254]
["bitfinex-derivatives","SOLF0:USTF0",1733954957676,10.70577254,229.1,229.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733954958169,2.1809,229.09,229.04,8.60637254]
["bitfinex-derivatives","SOLF0:USTF0",1733954958563,8.52507254,229.1,229.04,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954959665,2.181,229.08,229.04,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954960267,2.181,229.08,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733954960970,6.42507254,229.08,229.02,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954961873,6.42507254,229.08,229.0,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954962568,2.1812,229.06,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733954962774,6.42507254,229.06,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733954963268,2.1813,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733954963877,2.1813,229.05,229.0,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954964174,2.1813,229.05,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733954965172,2.1813,229.05,228.98,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733954965173,6.42507254,229.03,228.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733954966076,2.1815,229.03,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954966273,2.1815,229.03,228.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733954967575,2.1815,229.03,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733954967977,2.1,229.05,228.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733954968174,4.2813,229.05,228.99,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954968679,4.2813,229.05,229.01,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954969477,2.1,229.05,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733954969678,2.1811,229.06,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733954969878,2.18,229.08,229.03,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954970074,4.361,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733954970378,2.18,229.11,229.05,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954971278,2.1808,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733954973083,2.18,229.11,229.07,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954973476,1.4025,229.2,229.12,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954973477,2.1803,229.16,229.12,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954973684,6.42507254,229.18,229.11,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954973979,8.60507254,229.18,229.11,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954974384,2.1801,229.17,229.13,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954974785,8.60507254,229.18,229.11,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954975082,10.78507254,229.18,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954975488,2.1797,229.22,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954975689,6.42507254,229.22,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733954976396,6.42507254,229.22,229.17,8.60517254]
["bitfinex-derivatives","SOLF0:USTF0",1733954976397,4.3596,229.22,229.17,8.60517254]
["bitfinex-derivatives","SOLF0:USTF0",1733954976694,2.1796,229.22,229.17,8.60517254]
["bitfinex-derivatives","SOLF0:USTF0",1733954977284,6.42507254,229.19,229.07,6.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1733954977486,6.42507254,229.13,229.04,6.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1733954977688,6.42507254,229.13,229.01,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733954977991,6.42507254,229.13,229.06,6.42507254]
["bitfinex-derivatives","SOLF0:USTF0",1733954978694,6.42507254,229.13,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954979392,2.1805,229.13,229.04,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954979792,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733954979995,2.1805,229.13,229.04,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954981097,2.1805,229.13,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954981890,2.1805,229.13,229.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733954982089,2.1805,229.13,229.04,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954982493,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733954982695,2.1805,229.13,229.04,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954984193,2.1805,229.13,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733954985597,2.18,229.15,229.12,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954986399,10.05496784,229.21,229.07,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954986602,2.18,229.2,229.07,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954987105,2.1801,229.18,229.13,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733954987496,2.18,229.2,229.07,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954987693,2.18,229.18,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733954990803,2.18,229.18,229.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954990804,2.18,229.2,229.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733954991107,2.18,229.2,229.1,10.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1733954991295,2.18,229.2,229.1,14.27046784]
["bitfinex-derivatives","SOLF0:USTF0",1733954991701,2.1799,229.19,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733954991902,2.1799,229.19,229.1,14.27046784]
["bitfinex-derivatives","SOLF0:USTF0",1733954992499,10.05496784,229.24,229.1,14.27046784]
["bitfinex-derivatives","SOLF0:USTF0",1733954992701,2.18,229.23,229.1,14.27046784]
["bitfinex-derivatives","SOLF0:USTF0",1733954993195,2.18,229.23,229.16,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954993196,2.1798,229.2,229.16,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954998508,2.1798,229.2,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954999008,2.14,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954999208,2.1797,229.21,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733954999407,8.5702276,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955000704,2.1798,229.2,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955000902,8.5702276,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955002611,2.1798,229.2,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955004310,8.5702276,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955004707,2.1798,229.2,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955005111,8.5702276,229.23,229.16,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955005312,2.1797,229.22,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955005508,8.5702276,229.23,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955006715,2.14,229.23,229.2,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955007014,6.4302276,229.27,229.22,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955008008,2.1793,229.26,229.22,8.6098276]
["bitfinex-derivatives","SOLF0:USTF0",1733955010020,2.1793,229.25,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733955011714,2.1793,229.25,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955013019,2.1793,229.26,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955020925,45.34,229.48,229.25,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955021132,6.4302276,229.34,229.28,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955021325,8.5702276,229.34,229.28,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955021526,1.4801,229.43,229.3,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955021829,6.4302276,229.38,229.3,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955022128,2.1786,229.34,229.3,8.6090276]
["bitfinex-derivatives","SOLF0:USTF0",1733955026236,2.1786,229.34,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733955026536,6.4302276,229.34,229.27,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955026932,2.1788,229.31,229.27,8.6093276]
["bitfinex-derivatives","SOLF0:USTF0",1733955028033,2.179,229.29,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733955028238,2.179,229.29,229.25,8.6095276]
["bitfinex-derivatives","SOLF0:USTF0",1733955028438,6.4302276,229.3,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955029730,2.1793,229.26,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955030633,2.1793,229.25,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955031038,2.1793,229.25,229.22,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733955031237,2.1793,229.26,229.22,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733955031940,2.1794,229.25,229.22,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733955032241,6.4302276,229.26,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733955032742,2.1795,229.24,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955033442,2.1795,229.23,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955033631,6.4302276,229.24,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955034235,6.4302276,229.24,229.16,14.5188618]
["bitfinex-derivatives","SOLF0:USTF0",1733955034441,6.4302276,229.22,229.16,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733955034642,6.4302276,229.22,229.16,10.0811276]
["bitfinex-derivatives","SOLF0:USTF0",1733955034842,8.5102276,229.22,229.16,7.9010276]
["bitfinex-derivatives","SOLF0:USTF0",1733955035342,2.08,229.22,229.2,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955035846,2.08,229.22,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955036337,2.1796,229.23,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955036541,2.1796,229.23,229.2,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955037044,8.5102276,229.26,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955037245,2.1796,229.22,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955038340,2.1796,229.22,229.18,8.6102276]
["bitfinex-derivatives","SOLF0:USTF0",1733955039249,6.4302276,229.24,229.16,10.0811276]
["bitfinex-derivatives","SOLF0:USTF0",1733955039250,2.1798,229.21,229.16,10.0811276]
["bitfinex-derivatives","SOLF0:USTF0",1733955039542,6.4302276,229.24,229.16,7.9010276]
["bitfinex-derivatives","SOLF0:USTF0",1733955039937,2.1798,229.21,229.16,10.0812276]
["bitfinex-derivatives","SOLF0:USTF0",1733955040337,2.18,229.19,229.14,8.6105276]
["bitfinex-derivatives","SOLF0:USTF0",1733955040744,6.4302276,229.2,229.14,8.6105276]
["bitfinex-derivatives","SOLF0:USTF0",1733955040948,6.4302276,229.2,229.14,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955041246,2.08,229.21,229.14,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955042743,2.1799,229.19,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733955049258,2.1799,229.19,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733955052660,8.5102276,229.35,229.2,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955052856,2.08,229.34,229.26,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955054359,6.4302276,229.31,229.21,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1733955054666,6.4302276,229.29,229.21,9.2066276]
["bitfinex-derivatives","SOLF0:USTF0",1733955054868,4.2591,229.28,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733955055567,4.2591,229.28,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733955057467,4.2591,229.28,229.23,8.6097276]
["bitfinex-derivatives","SOLF0:USTF0",1733955058169,2.08,229.28,229.25,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955058562,2.08,229.28,229.25,8.6095276]
["bitfinex-derivatives","SOLF0:USTF0",1733955059060,2.08,229.28,229.23,8.6097276]
["bitfinex-derivatives","SOLF0:USTF0",1733955059261,2.08,229.28,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955060659,4.2591,229.28,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733955062265,2.08,229.28,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955062569,4.2591,229.28,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733955064265,2.1792,229.27,229.23,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955064566,2.08,229.28,229.21,9.2066276]
["bitfinex-derivatives","SOLF0:USTF0",1733955064966,6.4302276,229.27,229.19,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955066463,6.4302276,229.25,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733955067562,2.1796,229.22,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955067963,8.5702276,229.23,229.17,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955068870,8.5702276,229.23,229.14,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733955069063,8.5702276,229.23,229.15,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955069468,2.1799,229.2,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733955071575,2.1797,229.22,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955071874,8.5702276,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955073875,8.5702276,229.23,229.15,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955074078,2.1798,229.2,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733955074977,2.1798,229.2,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955076068,2.1798,229.2,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733955089073,2.1798,229.2,229.15,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955089378,2.1798,229.2,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955089685,6.4302276,229.18,229.13,5.29569239]
["bitfinex-derivatives","SOLF0:USTF0",1733955089873,6.4302276,229.14,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733955090177,6.4302276,229.14,229.08,11.61681705]
["bitfinex-derivatives","SOLF0:USTF0",1733955090978,2.1805,229.13,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733955091288,6.4302276,229.12,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733955091785,6.4302276,229.12,229.06,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955091977,8.6108276,229.12,229.07,5.23424988]
["bitfinex-derivatives","SOLF0:USTF0",1733955092176,6.4302276,229.1,229.04,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1733955092487,6.4302276,229.1,229.04,9.1971276]
["bitfinex-derivatives","SOLF0:USTF0",1733955092987,6.4302276,229.1,229.04,14.30467062]
["bitfinex-derivatives","SOLF0:USTF0",1733955093676,8.6110276,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955094797,6.4302276,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955096092,2.1811,229.07,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955096386,2.1811,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955096781,8.6112276,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955097182,6.4302276,229.08,229.02,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955097984,6.4302276,229.1,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955098682,2.181,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955099686,8.6112276,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955099890,6.4302276,229.08,228.98,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733955100086,6.4302276,229.08,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955100987,2.1812,229.06,229.02,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955102991,2.1809,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733955103289,6.4302276,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733955103492,6.4302276,229.09,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955104184,6.4302276,229.09,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955104393,6.4302276,229.09,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955104689,6.4302276,229.09,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955104893,2.181,229.08,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733955105390,2.1812,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733955105791,6.4302276,229.09,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955106493,2.1811,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955107092,2.1811,229.07,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955107093,2.1811,229.07,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955110196,8.6113276,229.07,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955110394,8.6113276,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955113399,2.1812,229.06,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955113593,6.4302276,229.07,228.98,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733955113790,6.4302276,229.07,228.99,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955114199,2.08,229.06,228.99,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955114699,2.1813,229.05,228.99,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955114898,2.1813,229.05,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955115699,2.08,229.06,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955115898,2.08,229.06,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955116098,2.08,229.1,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955116398,2.08,229.1,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733955116901,6.4302276,229.11,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733955118599,8.6109276,229.11,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733955120601,8.6109276,229.11,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955120794,10.6509276,229.11,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955120996,2.1808,229.1,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955121503,2.1808,229.1,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955122606,2.1808,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955124508,8.4702276,229.11,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955124714,2.1809,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955125814,2.1809,229.09,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955126019,2.1809,229.09,229.05,8.6114276]
["bitfinex-derivatives","SOLF0:USTF0",1733955126313,2.1809,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733955128015,1.4759,229.22,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955128206,1.4759,229.22,229.04,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955128207,6.4302276,229.16,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955128411,2.04,229.15,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955129717,2.1806,229.13,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955129915,2.04,229.15,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955130215,2.1806,229.13,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955130617,2.04,229.15,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955130816,2.1806,229.12,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955135315,2.04,229.15,229.1,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955135517,2.1807,229.11,229.08,8.6112276]
["bitfinex-derivatives","SOLF0:USTF0",1733955137523,2.1808,229.1,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955137724,6.4302276,229.12,229.06,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733955137924,6.4302276,229.12,229.06,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733955138728,2.181,229.08,229.06,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733955140133,2.1808,229.1,229.06,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733955140724,8.6110276,229.1,229.06,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733955141025,8.6110276,229.1,229.06,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733955141323,2.1809,229.09,229.03,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955141527,2.1809,229.09,229.04,4.49918368]
["bitfinex-derivatives","SOLF0:USTF0",1733955141727,2.1809,229.09,229.03,14.65539695]
["bitfinex-derivatives","SOLF0:USTF0",1733955141933,2.1809,229.09,229.03,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955142231,8.6112276,229.08,229.02,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955142427,6.4302276,229.08,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733955142931,2.1812,229.06,229.01,30.60570501]
["bitfinex-derivatives","SOLF0:USTF0",1733955143130,8.6114276,229.06,229.02,4.50045489]
["bitfinex-derivatives","SOLF0:USTF0",1733955143428,8.6114276,229.06,229.01,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955143625,8.6114276,229.06,229.02,4.50068715]
["bitfinex-derivatives","SOLF0:USTF0",1733955143821,8.6114276,229.06,229.01,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955144029,8.6114276,229.06,229.02,4.50064498]
["bitfinex-derivatives","SOLF0:USTF0",1733955144228,8.6114276,229.06,229.01,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955144429,8.6114276,229.06,229.02,6.6820934]
["bitfinex-derivatives","SOLF0:USTF0",1733955144629,8.6114276,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733955145729,2.1812,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733955146027,6.4302276,229.08,229.0,10.41166935]
["bitfinex-derivatives","SOLF0:USTF0",1733955146231,8.4702276,229.1,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955146634,8.4702276,229.1,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955146836,8.4702276,229.1,229.03,8.6116276]
["bitfinex-derivatives","SOLF0:USTF0",1733955147331,8.4702276,229.1,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955148132,2.181,229.08,229.03,8.6115276]
["bitfinex-derivatives","SOLF0:USTF0",1733955149025,2.181,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955150031,2.1811,229.07,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955150229,2.1811,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955150427,6.4302276,229.06,229.0,10.41166935]
["bitfinex-derivatives","SOLF0:USTF0",1733955150636,6.4302276,229.04,229.0,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955150935,6.4302276,229.04,228.98,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955151134,6.4302276,229.04,228.97,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955151531,6.4302276,229.04,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955152232,8.6115276,229.04,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955153138,2.1814,229.03,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733955155136,2.0,229.05,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733955155337,2.0,229.05,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955156339,2.0,229.05,229.0,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955156734,8.6116276,229.04,229.0,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955157943,2.1815,229.03,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955158135,6.4302276,229.04,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955158336,6.4302276,229.04,228.95,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955158537,6.4302276,229.04,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955158734,2.1816,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955158938,6.4302276,229.04,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955159233,2.1817,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955159434,2.0,229.0,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955160538,4.1817,229.0,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955160936,4.1817,229.0,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955160937,2.0,229.0,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955161440,2.0,229.0,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955162638,2.0,229.0,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955162938,8.4302276,229.0,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955163143,2.1818,228.99,228.95,8.6123276]
["bitfinex-derivatives","SOLF0:USTF0",1733955164341,8.4302276,229.0,228.92,5.29804717]
["bitfinex-derivatives","SOLF0:USTF0",1733955164342,6.4302276,228.98,228.92,5.29804717]
["bitfinex-derivatives","SOLF0:USTF0",1733955164536,6.4302276,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955164733,2.0,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955165637,4.1822,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955166437,2.0,228.95,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955167341,2.0,228.95,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955167738,4.1822,228.95,228.9,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955168641,4.1822,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955174848,10.6124276,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955177242,4.1822,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955177647,4.1704,229.04,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955177948,6.4302276,229.02,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955178142,6.4302276,229.02,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955178143,2.1818,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955178449,6.4302276,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955178646,6.4302276,229.0,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955178854,2.1819,228.99,228.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733955179249,4.182,228.98,228.93,8.6125276]
["bitfinex-derivatives","SOLF0:USTF0",1733955179443,2.0,228.98,228.93,8.6125276]
["bitfinex-derivatives","SOLF0:USTF0",1733955180651,2.1821,228.96,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955181550,2.1821,228.96,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955183151,2.1821,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955184153,8.6123276,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955185453,6.4302276,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955186251,8.6123276,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955188255,2.182,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955188452,6.4302276,228.94,228.88,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955188664,6.4302276,228.94,228.86,30.60570501]
["bitfinex-derivatives","SOLF0:USTF0",1733955188953,6.4302276,228.94,228.87,10.5458396]
["bitfinex-derivatives","SOLF0:USTF0",1733955189154,6.4302276,228.94,228.87,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955189460,2.1824,228.93,228.87,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955189650,4.1824,228.93,228.86,30.60570501]
["bitfinex-derivatives","SOLF0:USTF0",1733955189854,4.1824,228.93,228.87,4.50220623]
["bitfinex-derivatives","SOLF0:USTF0",1733955190053,4.1824,228.93,228.86,30.60570501]
["bitfinex-derivatives","SOLF0:USTF0",1733955190253,4.1824,228.93,228.87,4.50219433]
["bitfinex-derivatives","SOLF0:USTF0",1733955190451,4.1824,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955191954,4.1824,228.93,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955193958,2.0,228.93,228.88,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955194160,2.0,228.93,228.9,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955194661,2.0,228.93,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955198464,4.1825,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955198963,2.1825,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955199161,4.1825,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955201468,2.1825,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955201659,2.1825,228.92,228.87,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955201966,2.1825,228.92,228.88,6.69128902]
["bitfinex-derivatives","SOLF0:USTF0",1733955202161,2.1825,228.92,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955202666,2.1826,228.91,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955202869,2.1826,228.91,228.87,26.35837741]
["bitfinex-derivatives","SOLF0:USTF0",1733955203174,2.1826,228.91,228.88,4.50828112]
["bitfinex-derivatives","SOLF0:USTF0",1733955203366,8.6129276,228.9,228.87,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955203572,6.4302276,228.88,228.87,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955203868,6.4302276,228.88,228.87,4.50836267]
["bitfinex-derivatives","SOLF0:USTF0",1733955204270,6.4302276,228.88,228.86,8.22686935]
["bitfinex-derivatives","SOLF0:USTF0",1733955204872,6.4302276,228.88,228.85,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955205067,2.0,228.87,228.86,4.50819366]
["bitfinex-derivatives","SOLF0:USTF0",1733955205268,4.183,228.87,228.85,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955205468,4.183,228.87,228.83,8.22716935]
["bitfinex-derivatives","SOLF0:USTF0",1733955206268,4.183,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955207270,4.183,228.87,228.8,54.78118242]
["bitfinex-derivatives","SOLF0:USTF0",1733955207271,6.4302276,228.84,228.8,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955207471,6.4302276,228.81,228.78,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955207681,8.4302276,228.81,228.77,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955207881,8.4302276,228.81,228.77,8.22776935]
["bitfinex-derivatives","SOLF0:USTF0",1733955208376,8.4302276,228.81,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733955210777,8.4302276,228.81,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955210977,8.4302276,228.81,228.74,5.13176725]
["bitfinex-derivatives","SOLF0:USTF0",1733955211182,10.6138276,228.81,228.74,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955212083,2.0,228.81,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955214383,8.4302276,228.81,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955216284,2.0,228.81,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955216486,6.4302276,228.8,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955217088,6.4302276,228.8,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733955217292,6.4302276,228.8,228.74,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955217985,8.6138276,228.8,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733955218384,8.6138276,228.8,228.74,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955219288,6.4302276,228.8,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733955220382,4.1835,228.81,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955220383,2.0,228.81,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955220691,2.0,228.81,228.75,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955221985,2.1834,228.83,228.75,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955222190,4.1931,228.96,228.72,11.38400377]
["bitfinex-derivatives","SOLF0:USTF0",1733955222191,4.1931,228.96,228.79,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955222387,6.4302276,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955222691,8.4302276,228.87,228.81,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955222885,8.4302276,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955223091,6.4302276,228.87,228.81,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955223284,8.4302276,228.87,228.81,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955223491,8.4302276,228.87,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733955225389,5.11208853,228.94,228.83,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955225583,6.4302276,228.91,228.83,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955225988,6.4302276,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955226282,49.7811,229.13,228.89,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955226483,2.1821,228.96,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955226685,6.4302276,228.95,228.88,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955227091,6.4302276,228.95,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955228593,6.4302276,228.95,228.88,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955229694,6.4302276,228.95,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955230893,2.1821,228.96,228.89,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955230894,8.6122276,228.97,228.89,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955231690,8.6122276,228.97,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955231895,2.1821,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955236090,2.1821,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955237593,6.4302276,228.97,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955237787,2.1822,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955241100,2.1822,228.95,228.89,11.68745606]
["bitfinex-derivatives","SOLF0:USTF0",1733955241300,2.1822,228.95,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733955247500,2.1823,228.94,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733955251296,2.1824,228.93,228.9,8.6129276]
["bitfinex-derivatives","SOLF0:USTF0",1733955252501,8.4302276,228.97,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955252893,2.1824,228.94,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955253205,2.1824,228.94,228.9,8.6128276]
["bitfinex-derivatives","SOLF0:USTF0",1733955254399,2.1824,228.93,228.9,8.6128276]
["bitfinex-derivatives","SOLF0:USTF0",1733955256505,2.1823,228.94,228.9,8.6128276]
["bitfinex-derivatives","SOLF0:USTF0",1733955260606,2.9274,229.04,228.92,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955260808,6.4302276,229.02,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955261012,2.1819,228.98,228.95,8.6124276]
["bitfinex-derivatives","SOLF0:USTF0",1733955261211,6.4302276,229.0,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955262007,2.182,228.98,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955262507,4.1818,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955263011,8.4302276,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955264611,2.1818,228.99,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955267004,4.1817,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955267616,2.0,229.0,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955268517,2.1816,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955268710,2.0,229.03,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955269311,2.1816,229.02,228.99,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733955269513,1.353,229.11,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955269812,1.353,229.11,228.94,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733955269813,6.4302276,229.06,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733955271011,6.4302276,229.06,228.99,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955271012,2.1814,229.04,228.99,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955271215,6.4302276,229.06,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955271611,2.1813,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955272116,8.4302276,229.06,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955272316,2.1813,229.04,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955275615,2.1813,229.04,229.0,8.6119276]
["bitfinex-derivatives","SOLF0:USTF0",1733955280619,8.4302276,229.06,229.0,8.6119276]
["bitfinex-derivatives","SOLF0:USTF0",1733955280822,6.4302276,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733955281722,2.1815,229.03,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733955286426,6.4302276,229.04,228.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733955286625,2.1815,229.02,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955287127,2.1815,229.02,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955288224,2.0,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955288722,2.0,229.01,228.95,7.8903276]
["bitfinex-derivatives","SOLF0:USTF0",1733955289429,4.1816,229.01,228.95,7.8903276]
["bitfinex-derivatives","SOLF0:USTF0",1733955289827,6.4302276,229.0,228.93,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955290128,2.182,228.97,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955290527,2.182,228.97,228.93,8.22616935]
["bitfinex-derivatives","SOLF0:USTF0",1733955291122,2.182,228.97,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955291726,8.4302276,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955292425,2.0,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955292830,4.1821,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955294730,2.0,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955296835,2.0,228.96,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955299423,5.2272025,229.01,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955299631,2.0,229.0,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733955300531,2.1816,229.02,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955300731,2.1816,229.02,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955300732,2.0,229.01,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955300930,2.0,229.01,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955301328,2.0,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955301652,2.0,229.01,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955302331,6.4302276,229.01,228.93,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955302533,2.0,229.02,228.93,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955302731,1.353,229.11,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955302936,2.1815,229.03,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955303240,2.0,229.03,228.98,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955303437,2.0,229.03,229.01,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733955303634,2.0,229.03,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955304135,4.1813,229.05,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955304528,2.1813,229.05,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955304731,4.1813,229.05,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955305737,4.1813,229.05,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733955307428,2.0,229.05,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955307630,2.0,229.05,229.02,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955309730,2.0,229.05,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955311039,4.1811,229.07,229.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955312040,4.1811,229.07,228.97,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955312041,6.4302276,229.06,228.97,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955312336,6.4302276,229.04,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955312537,8.6116276,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733955312939,6.4302276,229.04,228.96,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733955313236,6.4302276,229.04,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955313237,2.1815,229.02,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955314139,2.1815,229.02,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955314344,2.1815,229.02,228.96,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733955314539,2.1815,229.02,228.96,7.8331276]
["bitfinex-derivatives","SOLF0:USTF0",1733955314739,8.6117276,229.02,228.96,7.8331276]
["bitfinex-derivatives","SOLF0:USTF0",1733955315542,8.6117276,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955315941,10.6117276,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955317146,4.1815,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955317447,10.6117276,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955320253,8.4302276,229.02,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955320454,2.6971,229.11,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955320751,6.4302276,229.08,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955320954,8.6112276,229.08,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955321652,8.6112276,229.08,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955322246,6.4302276,229.08,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955322451,2.1811,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955323753,2.1812,229.06,229.02,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955324257,2.1812,229.06,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955324560,8.6112276,229.08,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955324759,6.4302276,229.08,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955324958,6.4302276,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955325156,8.6112276,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955326461,10.6112276,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733955327350,2.1809,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955327549,6.4302276,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955327550,8.4302276,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955328355,2.1809,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955329856,8.4302276,229.1,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955330056,8.4302276,229.1,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955330678,10.6110276,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955331061,2.1809,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733955331456,2.0,229.11,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955331657,10.6110276,229.11,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955333058,8.4302276,229.11,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733955333356,6.4302276,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733955333557,4.1807,229.11,229.06,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955333758,8.4302276,229.11,229.04,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955333979,6.4302276,229.09,229.02,11.76744018]
["bitfinex-derivatives","SOLF0:USTF0",1733955334164,8.4302276,229.11,229.02,11.76744018]
["bitfinex-derivatives","SOLF0:USTF0",1733955334361,2.1809,229.1,229.04,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955335370,2.1809,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955335569,2.1809,229.1,229.04,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955336769,2.1809,229.1,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955343365,2.1809,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955349473,2.1809,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955351181,2.1808,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955351383,6.4302276,229.11,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955352780,2.1809,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955354987,2.1808,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955357182,2.1808,229.1,229.04,11.56642714]
["bitfinex-derivatives","SOLF0:USTF0",1733955358090,2.1808,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955359283,2.1808,229.1,229.04,17.61029649]
["bitfinex-derivatives","SOLF0:USTF0",1733955359485,2.1808,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955360491,6.4302276,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955360794,8.6111276,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955362795,2.1812,229.06,229.03,8.22526935]
["bitfinex-derivatives","SOLF0:USTF0",1733955362994,2.1812,229.06,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955363885,6.4302276,229.07,229.02,7.47006935]
["bitfinex-derivatives","SOLF0:USTF0",1733955364092,6.4302276,229.07,229.03,4.51843191]
["bitfinex-derivatives","SOLF0:USTF0",1733955364297,6.4302276,229.07,229.02,9.65156935]
["bitfinex-derivatives","SOLF0:USTF0",1733955364500,6.4302276,229.07,229.02,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955364797,2.1812,229.06,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733955366999,6.4302276,229.07,229.02,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955367199,2.1813,229.05,229.02,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955367803,8.6115276,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955368004,2.1813,229.04,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955371511,2.1813,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955373310,8.6115276,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733955374207,6.4302276,229.03,228.97,7.42926935]
["bitfinex-derivatives","SOLF0:USTF0",1733955374513,6.4302276,229.01,228.95,32.05840501]
["bitfinex-derivatives","SOLF0:USTF0",1733955374705,6.4302276,229.01,228.96,10.55790023]
["bitfinex-derivatives","SOLF0:USTF0",1733955374903,6.4302276,229.01,228.96,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955375313,6.4302276,228.99,228.94,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955375513,6.4302276,228.99,228.93,30.60570501]
["bitfinex-derivatives","SOLF0:USTF0",1733955375812,6.4302276,228.99,228.94,4.51219994]
["bitfinex-derivatives","SOLF0:USTF0",1733955376012,1.98,229.02,228.93,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955376306,6.4302276,228.99,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955377709,8.6120276,228.99,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733955379013,6.4302276,228.97,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955381318,8.4102276,228.97,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955390921,8.4102276,228.97,228.94,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733955394330,1.98,228.97,228.94,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733955394626,1.98,228.97,228.9,11.55190791]
["bitfinex-derivatives","SOLF0:USTF0",1733955394627,1.98,228.97,228.95,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955395632,6.4302276,228.98,228.96,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955395827,2.1815,229.01,228.94,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955396027,8.4102276,229.0,228.94,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955396426,6.4302276,229.0,228.96,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955396724,1.98,228.99,228.96,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955399023,4.1616,228.99,228.96,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733955400129,1.98,228.99,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955400333,6.4302276,228.95,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955400627,1.98,228.99,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955400833,6.4302276,228.97,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955401336,2.1817,228.98,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955401527,8.6119276,228.98,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955403131,6.4302276,228.96,228.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733955407536,2.1818,228.97,228.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733955408836,8.6120276,228.97,228.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733955410041,6.4302276,228.97,228.91,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955410241,2.1817,228.98,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955411443,6.4302276,228.97,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955412946,8.4102276,228.97,228.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955415350,8.4102276,228.97,228.92,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955415550,6.4302276,228.95,228.92,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955416747,8.6122276,228.95,228.92,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955416945,6.4302276,228.93,228.92,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955417651,8.6122276,228.95,228.92,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955422254,2.182,228.95,228.92,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955422454,8.6122276,228.95,228.92,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733955424847,8.6122276,228.95,228.9,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955425356,8.6122276,228.95,228.9,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955425657,8.6122276,228.95,228.91,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955429358,6.4302276,228.93,228.91,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955430061,8.6122276,228.95,228.91,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955431959,1.98,228.94,228.91,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955432159,6.4302276,228.93,228.91,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955435361,6.4302276,228.93,228.9,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955435559,1.98,228.94,228.89,18.13160806]
["bitfinex-derivatives","SOLF0:USTF0",1733955435560,6.4302276,228.91,228.89,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955435761,6.4302276,228.91,228.88,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955435967,6.4302276,228.91,228.89,4.51714338]
["bitfinex-derivatives","SOLF0:USTF0",1733955436169,6.4302276,228.91,228.9,4.51704668]
["bitfinex-derivatives","SOLF0:USTF0",1733955436368,6.4302276,228.91,228.88,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955436571,6.4302276,228.91,228.87,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955436869,6.4302276,228.91,228.86,25.55557741]
["bitfinex-derivatives","SOLF0:USTF0",1733955437070,6.4302276,228.91,228.88,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733955437269,6.4302276,228.91,228.86,25.55557741]
["bitfinex-derivatives","SOLF0:USTF0",1733955437270,6.4302276,228.91,228.86,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955438568,2.1825,228.9,228.87,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955438773,1.98,228.89,228.85,25.63667741]
["bitfinex-derivatives","SOLF0:USTF0",1733955438978,8.4102276,228.89,228.86,4.51556106]
["bitfinex-derivatives","SOLF0:USTF0",1733955439170,6.4302276,228.87,228.86,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733955439371,6.4302276,228.87,228.85,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955439372,6.4302276,228.87,228.83,24.17547741]
["bitfinex-derivatives","SOLF0:USTF0",1733955439573,6.4302276,228.87,228.84,4.51457487]
["bitfinex-derivatives","SOLF0:USTF0",1733955439873,6.4302276,228.87,228.83,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955440068,6.4302276,228.87,228.82,30.60570501]
["bitfinex-derivatives","SOLF0:USTF0",1733955440264,6.4302276,228.87,228.83,4.51499487]
["bitfinex-derivatives","SOLF0:USTF0",1733955440472,6.4302276,228.87,228.82,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955440675,6.4302276,228.87,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955442571,10.5928276,228.89,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955444167,6.4302276,228.89,228.83,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955444368,1.98,228.9,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955444572,1.98,228.91,228.89,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955444772,1.98,228.93,228.92,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733955445178,6.4302276,228.99,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955445478,6.4302276,228.99,228.86,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955445479,6.4302276,228.99,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955445674,8.4102276,228.99,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955445871,40.28088236,229.01,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955446073,4.3057,229.08,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955446074,1.98,229.0,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955446274,2.1812,229.04,228.95,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955446479,8.4102276,229.03,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955447183,1.98,229.03,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955447381,4.1611,229.04,228.97,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955447677,6.4302276,229.03,228.98,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733955449077,6.4302276,228.99,228.93,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955449380,6.4302276,228.94,228.87,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955449675,8.4102276,228.93,228.89,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955450374,6.4302276,228.91,228.86,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955450574,6.4302276,228.91,228.83,13.87349695]
["bitfinex-derivatives","SOLF0:USTF0",1733955450971,6.4302276,228.89,228.83,13.87349695]
["bitfinex-derivatives","SOLF0:USTF0",1733955451179,6.4302276,228.89,228.83,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733955452080,6.4302276,228.89,228.85,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955452980,6.4302276,228.87,228.83,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733955453796,6.4302276,228.84,228.8,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955459089,1.98,228.83,228.8,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955464193,1.98,228.83,228.79,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955464490,6.4302276,228.8,228.75,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733955464890,8.6137276,228.8,228.75,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733955465088,6.4302276,228.8,228.75,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733955465289,6.4302276,228.78,228.74,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733955465494,6.4302276,228.78,228.72,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955465695,8.4102276,228.78,228.72,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955465894,10.5938276,228.78,228.74,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955466095,8.4102276,228.78,228.71,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955466390,2.1837,228.77,228.71,4.37037463]
["bitfinex-derivatives","SOLF0:USTF0",1733955466596,2.1837,228.77,228.71,8.61640223]
["bitfinex-derivatives","SOLF0:USTF0",1733955467199,8.4102276,228.78,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733955467397,2.1838,228.76,228.72,4.37017904]
["bitfinex-derivatives","SOLF0:USTF0",1733955467598,6.4302276,228.76,228.72,4.37017904]
["bitfinex-derivatives","SOLF0:USTF0",1733955469291,1.98,228.78,228.72,4.37017904]
["bitfinex-derivatives","SOLF0:USTF0",1733955469292,2.1841,228.73,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733955469909,6.4302276,228.74,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733955470702,1.98,228.73,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733955472696,4.1641,228.73,228.72,2.18607904]
["bitfinex-derivatives","SOLF0:USTF0",1733955475593,4.1641,228.73,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733955475802,6.4302276,228.7,228.69,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733955476299,6.4302276,228.7,228.6,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955476597,1.98,228.73,228.62,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955476598,6.4302276,228.69,228.62,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955476899,1.98,228.68,228.62,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955477104,6.4302276,228.69,228.64,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955477297,2.1846,228.7,228.59,6.69301546]
["bitfinex-derivatives","SOLF0:USTF0",1733955477298,4.1646,228.7,228.59,6.69301546]
["bitfinex-derivatives","SOLF0:USTF0",1733955477505,6.4302276,228.69,228.62,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955478004,6.4302276,228.69,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733955478403,6.4302276,228.67,228.6,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955480098,6.4302276,228.67,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733955480896,6.4302276,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733955480897,6.4302276,228.65,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733955481102,8.4102276,228.65,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733955482908,8.4102276,228.65,228.59,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733955483706,8.4102276,228.65,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733955491412,1.98,228.65,228.61,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955491619,6.4302276,228.69,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955491819,1.98,228.68,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955492412,1.98,228.68,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733955492613,1.98,228.68,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955493015,1.98,228.68,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733955493212,1.98,228.68,228.65,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955493817,6.4302276,228.71,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955494016,1.98,228.7,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955494620,1.98,228.7,228.65,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955494815,1.98,228.7,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955495721,1.98,228.7,228.65,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955495923,1.98,228.7,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955497325,6.4302276,228.71,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955497519,1.98,228.7,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955498425,2.1844,228.73,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733955498617,8.4102276,228.72,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733955504531,8.4102276,228.72,228.65,30.60570501]
["bitfinex-derivatives","SOLF0:USTF0",1733955504532,10.5947276,228.72,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955504744,6.4302276,228.69,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955508632,6.4302276,228.69,228.64,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955508633,1.98,228.72,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733955508833,8.4102276,228.72,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733955509932,8.4102276,228.72,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955510535,6.4302276,228.7,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955511132,6.4302276,228.7,228.67,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733955511534,2.1845,228.71,228.67,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733955511733,1.98,228.72,228.66,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955511930,6.4302276,228.71,228.65,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955512131,6.4302276,228.71,228.64,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955512333,6.4302276,228.71,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955512834,1.98,228.72,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955513539,1.98,228.71,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733955514229,1.98,228.72,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733955516140,1.98,228.72,228.66,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955517647,1.98,228.72,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955519540,1.98,228.72,228.68,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955519736,181.690098,229.0,228.7,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955519945,1.3599,228.88,228.75,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955520243,6.4302276,228.77,228.71,6.04386935]
["bitfinex-derivatives","SOLF0:USTF0",1733955520440,6.4302276,228.77,228.7,18.13160806]
["bitfinex-derivatives","SOLF0:USTF0",1733955520441,6.4302276,228.75,228.69,12.47409695]
["bitfinex-derivatives","SOLF0:USTF0",1733955520741,1.98,228.78,228.73,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955520939,6.4302276,228.81,228.75,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955521140,6.4302276,228.81,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955522346,6.4302276,228.81,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955522543,8.4102276,228.83,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955523345,8.4102276,228.83,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955523849,2.1835,228.82,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955525448,2.1835,228.82,228.75,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955526047,2.1835,228.82,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955526359,8.6136276,228.83,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955526650,8.6136276,228.83,228.77,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955526651,2.1836,228.81,228.77,8.6141276]
["bitfinex-derivatives","SOLF0:USTF0",1733955526851,6.4302276,228.83,228.77,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955527756,8.6136276,228.83,228.78,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955528349,6.4302276,228.83,228.77,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955528548,6.4302276,228.85,228.77,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955529053,6.4302276,228.85,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955529451,6.4302276,228.87,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955530151,1.98,228.88,228.81,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955530350,6.4302276,228.89,228.83,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955530589,6.4302276,228.87,228.79,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733955530751,6.4302276,228.87,228.79,9.2085276]
["bitfinex-derivatives","SOLF0:USTF0",1733955531655,8.6132276,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955532051,6.4302276,228.85,228.79,9.2085276]
["bitfinex-derivatives","SOLF0:USTF0",1733955533757,6.4302276,228.85,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955536663,6.4302276,228.83,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955537663,8.6134276,228.85,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955540762,6.4302276,228.85,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955542565,8.6134276,228.85,228.79,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733955542765,6.4302276,228.83,228.78,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733955542967,6.4302276,228.83,228.76,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955543163,6.4302276,228.83,228.73,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733955543365,1.98,228.86,228.73,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733955543366,6.4302276,228.81,228.74,8.4102276]
["bitfinex-derivatives","SOLF0:USTF0",1733955544161,6.4302276,228.83,228.76,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955544672,8.6136276,228.83,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955546966,6.4302276,228.81,228.73,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733955547166,6.4302276,228.79,228.73,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733955547469,8.6140276,228.79,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733955548062,8.6140276,228.79,228.73,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733955548063,8.6140276,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733955548465,6.4302276,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733955550069,6.4302276,228.79,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955551572,6.4302276,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733955551766,1.98,228.81,228.74,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955551968,6.4302276,228.8,228.74,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955552162,6.4302276,228.8,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733955555272,6.4302276,228.8,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733955555884,6.4302276,228.8,228.74,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955556078,8.6138276,228.8,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955578691,6.4302276,228.78,228.74,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955578992,6.4302276,228.76,228.73,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955579192,6.4302276,228.76,228.74,4.52090682]
["bitfinex-derivatives","SOLF0:USTF0",1733955579393,6.4302276,228.76,228.73,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955579595,6.4302276,228.76,228.74,4.52176104]
["bitfinex-derivatives","SOLF0:USTF0",1733955579892,6.4302276,228.76,228.73,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955580093,6.4302276,228.76,228.74,6.70596049]
["bitfinex-derivatives","SOLF0:USTF0",1733955580291,6.4302276,228.76,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955580495,6.4302276,228.76,228.74,8.24005655]
["bitfinex-derivatives","SOLF0:USTF0",1733955581194,6.4302276,228.76,228.74,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955582289,2.184,228.77,228.74,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955582487,8.6142276,228.77,228.74,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955582689,2.184,228.77,228.74,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955583097,2.1838,228.78,228.75,4.52418096]
["bitfinex-derivatives","SOLF0:USTF0",1733955583293,2.1838,228.78,228.74,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955583496,2.1838,228.78,228.75,4.52417735]
["bitfinex-derivatives","SOLF0:USTF0",1733955583692,2.1838,228.78,228.74,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955583887,2.1838,228.78,228.73,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955584097,2.1838,228.78,228.74,4.52473332]
["bitfinex-derivatives","SOLF0:USTF0",1733955584293,2.1838,228.78,228.73,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955584501,2.1838,228.78,228.74,4.52473332]
["bitfinex-derivatives","SOLF0:USTF0",1733955584695,6.4302276,228.75,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733955584896,6.4302276,228.75,228.74,4.52445183]
["bitfinex-derivatives","SOLF0:USTF0",1733955585194,6.4302276,228.75,228.72,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955585500,6.4302276,228.75,228.73,4.52452955]
["bitfinex-derivatives","SOLF0:USTF0",1733955585795,6.4302276,228.75,228.71,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955585991,6.4302276,228.75,228.72,4.52389371]
["bitfinex-derivatives","SOLF0:USTF0",1733955586192,6.4302276,228.75,228.72,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733955586899,6.4302276,228.73,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733955587690,6.4302276,228.73,228.68,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955587893,6.4302276,228.73,228.68,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955588291,6.4302276,228.73,228.68,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955588598,6.4302276,228.71,228.65,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955588793,8.4102276,228.71,228.66,4.51806017]
["bitfinex-derivatives","SOLF0:USTF0",1733955588992,8.4102276,228.71,228.65,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955589399,8.4102276,228.71,228.67,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733955590197,8.4102276,228.71,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733955595697,8.4102276,228.71,228.64,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955595897,6.4302276,228.69,228.62,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955596402,6.4302276,228.69,228.65,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733955596703,1.98,228.71,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955596900,6.4302276,228.7,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955597301,6.4302276,228.7,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955598393,6.4302276,228.68,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955599399,6.4302276,228.7,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955603002,6.4302276,228.7,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955604498,6.4302276,228.7,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955607108,1.98,228.71,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955607310,8.4102276,228.71,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733955609402,8.4102276,228.71,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955609705,1.98,228.72,228.65,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955610704,1.98,228.72,228.7,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733955610901,1.98,228.72,228.67,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955611710,6.4302276,228.75,228.67,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955611910,8.4102276,228.75,228.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733955613211,40.32137044,228.78,228.69,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955613406,8.4102276,228.76,228.69,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955613606,8.4102276,228.76,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955615812,1.98,228.76,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955616115,6.4302276,228.77,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955617415,8.4102276,228.77,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955618417,6.4302276,228.77,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955619113,6.4302276,228.77,228.71,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955619417,6.4302276,228.77,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733955620012,6.4302276,228.77,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955620319,40.32137044,228.78,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955622423,6.4302276,228.79,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955623121,1.98,228.8,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955623323,6.4302276,228.81,228.79,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955626221,6.4302276,228.81,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955630920,2.1834,228.82,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955631118,6.4302276,228.8,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955631525,6.4302276,228.8,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955632127,2.1831,228.87,228.77,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955632324,6.4302276,228.85,228.77,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955632829,6.4302276,228.85,228.82,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955633526,6.4302276,228.85,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955633721,6.4302276,228.85,228.79,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955634631,6.4302276,228.85,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955637423,6.4302276,228.85,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955637626,6.4302276,228.86,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955639030,6.4302276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955639430,8.6133276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955645032,6.4302276,228.86,228.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733955645236,2.1832,228.85,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955646030,2.1832,228.85,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955651036,6.4302276,228.86,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955651037,8.6133276,228.86,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955651236,8.6133276,228.86,228.78,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955651943,8.6133276,228.86,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955655741,8.6133276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955657241,2.1831,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955657546,8.4102276,228.87,228.78,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955657845,8.4102276,228.87,228.79,4.51264733]
["bitfinex-derivatives","SOLF0:USTF0",1733955658045,8.4102276,228.87,228.78,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955658248,8.4102276,228.87,228.79,4.51264974]
["bitfinex-derivatives","SOLF0:USTF0",1733955658448,8.4102276,228.87,228.78,30.65365382]
["bitfinex-derivatives","SOLF0:USTF0",1733955658643,2.1831,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955661046,1.98,228.87,228.79,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955661249,2.1831,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955664243,2.1835,228.82,228.78,26.40722622]
["bitfinex-derivatives","SOLF0:USTF0",1733955664447,2.1835,228.82,228.79,4.51820393]
["bitfinex-derivatives","SOLF0:USTF0",1733955664647,2.1835,228.82,228.78,8.23965655]
["bitfinex-derivatives","SOLF0:USTF0",1733955664847,2.1835,228.82,228.79,4.51830294]
["bitfinex-derivatives","SOLF0:USTF0",1733955665148,2.1835,228.82,228.78,26.40722622]
["bitfinex-derivatives","SOLF0:USTF0",1733955665350,2.1835,228.82,228.79,4.51964164]
["bitfinex-derivatives","SOLF0:USTF0",1733955665648,2.1835,228.82,228.78,26.40722622]
["bitfinex-derivatives","SOLF0:USTF0",1733955665948,2.1835,228.82,228.79,4.51970895]
["bitfinex-derivatives","SOLF0:USTF0",1733955666150,2.1835,228.82,228.78,26.40722622]
["bitfinex-derivatives","SOLF0:USTF0",1733955666351,2.1835,228.82,228.79,10.57746334]
["bitfinex-derivatives","SOLF0:USTF0",1733955666648,2.1835,228.82,228.79,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955666970,6.4302276,228.84,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955666971,2.1834,228.83,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955672050,1.98,228.87,228.78,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955672251,2.1833,228.84,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955673650,6.4302276,228.85,228.79,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955673947,4.1631,228.86,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955674148,1.98,228.86,228.8,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955674349,1.98,228.86,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955674844,8.6132276,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955675044,10.5932276,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955677057,8.4102276,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955677257,2.183,228.87,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955679857,8.6131276,228.88,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733955680252,1.98,228.9,228.82,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955680453,1.98,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955680454,8.4102276,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955680954,6.4302276,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955681152,6.4302276,228.9,228.84,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955681353,6.4302276,228.9,228.84,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955681654,6.4302276,228.9,228.85,4.51835773]
["bitfinex-derivatives","SOLF0:USTF0",1733955681855,6.4302276,228.9,228.84,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955682050,6.4302276,228.9,228.85,4.51835728]
["bitfinex-derivatives","SOLF0:USTF0",1733955682252,6.4302276,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955683052,10.5927276,228.92,228.84,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955683276,4.353,228.97,228.85,4.51665671]
["bitfinex-derivatives","SOLF0:USTF0",1733955683559,4.353,228.97,228.86,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955683560,6.4302276,228.92,228.86,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955685552,6.4302276,228.92,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733955685754,6.4302276,228.92,228.86,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955686357,6.4302276,228.92,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955686560,6.4302276,228.92,228.86,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955687657,8.6127276,228.92,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733955699670,6.4302276,228.92,228.86,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955699874,2.1826,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955716380,6.4302276,228.91,228.86,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955716580,6.4302276,228.91,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955716782,6.4302276,228.91,228.86,4.52370363]
["bitfinex-derivatives","SOLF0:USTF0",1733955717091,6.4302276,228.91,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955717392,6.4302276,228.91,228.86,4.5237186]
["bitfinex-derivatives","SOLF0:USTF0",1733955717592,6.4302276,228.91,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955717793,6.4302276,228.91,228.86,4.52392336]
["bitfinex-derivatives","SOLF0:USTF0",1733955718090,2.1829,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955718289,2.1829,228.88,228.86,4.52392336]
["bitfinex-derivatives","SOLF0:USTF0",1733955718491,2.1829,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955718691,2.1829,228.88,228.86,4.52358778]
["bitfinex-derivatives","SOLF0:USTF0",1733955719012,2.1829,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955719189,6.4302276,228.9,228.86,4.52358722]
["bitfinex-derivatives","SOLF0:USTF0",1733955719386,2.1829,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955719592,1.98,228.94,228.86,4.5233018]
["bitfinex-derivatives","SOLF0:USTF0",1733955719892,2.183,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955720086,2.183,228.88,228.86,4.52328632]
["bitfinex-derivatives","SOLF0:USTF0",1733955720287,2.183,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955720587,2.183,228.88,228.86,4.52328632]
["bitfinex-derivatives","SOLF0:USTF0",1733955720787,2.183,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955720993,2.183,228.88,228.86,4.52327092]
["bitfinex-derivatives","SOLF0:USTF0",1733955721193,2.183,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955721492,2.183,228.88,228.86,4.52327092]
["bitfinex-derivatives","SOLF0:USTF0",1733955721692,2.183,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955721895,2.183,228.88,228.86,4.52303906]
["bitfinex-derivatives","SOLF0:USTF0",1733955722193,2.183,228.88,228.85,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955722492,2.183,228.88,228.86,4.52284856]
["bitfinex-derivatives","SOLF0:USTF0",1733955722689,2.183,228.88,228.85,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955722891,2.183,228.88,228.84,8.23905655]
["bitfinex-derivatives","SOLF0:USTF0",1733955723194,2.183,228.88,228.85,4.52300631]
["bitfinex-derivatives","SOLF0:USTF0",1733955723496,2.183,228.88,228.84,26.40662622]
["bitfinex-derivatives","SOLF0:USTF0",1733955723690,2.183,228.88,228.85,4.52221527]
["bitfinex-derivatives","SOLF0:USTF0",1733955723886,2.183,228.88,228.84,8.23905655]
["bitfinex-derivatives","SOLF0:USTF0",1733955724089,2.183,228.88,228.85,4.52224088]
["bitfinex-derivatives","SOLF0:USTF0",1733955724286,2.183,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955724515,2.183,228.87,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955725791,2.183,228.87,228.82,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955725993,2.183,228.87,228.83,6.70345231]
["bitfinex-derivatives","SOLF0:USTF0",1733955726194,2.183,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955730894,2.183,228.87,228.83,8.6135276]
["bitfinex-derivatives","SOLF0:USTF0",1733955731698,2.183,228.87,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955731998,2.1829,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955732192,1.98,228.89,228.81,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733955732400,2.183,228.87,228.81,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733955732597,2.183,228.87,228.82,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955733397,2.183,228.88,228.81,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733955733600,2.183,228.88,228.83,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955734201,2.183,228.88,228.83,8.6135276]
["bitfinex-derivatives","SOLF0:USTF0",1733955736204,2.1831,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955738108,2.183,228.87,228.82,8.6136276]
["bitfinex-derivatives","SOLF0:USTF0",1733955739204,2.183,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955741411,2.183,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955748112,2.183,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955749909,2.1831,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955751209,8.6133276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955754012,6.4302276,228.86,228.8,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955754313,2.1832,228.85,228.8,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955755218,8.6133276,228.86,228.81,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955758510,8.6133276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955764523,5.30256924,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955764524,7.48546924,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955764825,6.4302276,228.87,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733955765420,8.6132276,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955768329,2.183,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955768531,8.6132276,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955770330,6.4302276,228.85,228.8,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955770525,6.4302276,228.83,228.8,8.23945655]
["bitfinex-derivatives","SOLF0:USTF0",1733955770734,6.4302276,228.83,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955771333,6.4302276,228.83,228.79,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955771632,6.4302276,228.83,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955773033,6.4302276,228.83,228.79,8.23945655]
["bitfinex-derivatives","SOLF0:USTF0",1733955773532,6.4302276,228.83,228.79,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955774732,6.4302276,228.83,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955775735,8.6136276,228.83,228.79,8.23955655]
["bitfinex-derivatives","SOLF0:USTF0",1733955776237,8.6136276,228.83,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955779142,6.4302276,228.83,228.78,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955779446,2.1835,228.82,228.77,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955779639,2.1835,228.82,228.78,4.52127711]
["bitfinex-derivatives","SOLF0:USTF0",1733955779942,2.1835,228.82,228.77,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955780243,2.1835,228.82,228.78,4.5212843]
["bitfinex-derivatives","SOLF0:USTF0",1733955780442,2.1835,228.82,228.77,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955780743,2.1835,228.82,228.78,6.70514971]
["bitfinex-derivatives","SOLF0:USTF0",1733955780945,2.1835,228.82,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733955782445,2.1835,228.82,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955782849,8.6136276,228.83,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733955783044,6.4302276,228.81,228.77,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955783240,8.6137276,228.81,228.78,4.52099909]
["bitfinex-derivatives","SOLF0:USTF0",1733955783444,8.6137276,228.81,228.77,6.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1733955783652,8.6137276,228.81,228.78,4.52086473]
["bitfinex-derivatives","SOLF0:USTF0",1733955783951,2.1836,228.8,228.76,8.23985655]
["bitfinex-derivatives","SOLF0:USTF0",1733955784152,2.1836,228.8,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955785244,1.98,228.79,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955790749,1.98,228.79,228.73,24.22342622]
["bitfinex-derivatives","SOLF0:USTF0",1733955791048,1.98,228.79,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733955792844,6.4302276,228.78,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733955794248,8.6141276,228.78,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955794453,6.4302276,228.76,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955795847,8.4102276,228.76,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955799657,6.4302276,228.76,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955799851,1.98,228.75,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955802159,1.98,228.75,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733955812067,1.98,228.75,228.72,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733955815072,6.4302276,228.74,228.72,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733955815266,1.98,228.75,228.71,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955815768,8.4102276,228.78,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733955815968,40.30712702,228.83,228.73,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955816170,40.30712702,228.83,228.76,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955816374,46.73735462,228.83,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733955817665,46.73735462,228.83,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955818272,40.30712702,228.83,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955818763,1.98,228.84,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955819967,1.396,228.97,228.78,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955820163,1.396,228.97,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955820164,6.4302276,228.86,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955830082,6.4302276,228.86,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733955830483,6.4302276,228.86,228.79,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733955831574,6.4302276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955837279,4.163,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955837683,6.4302276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955838078,4.163,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955838380,6.4302276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955844479,8.6133276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955845688,6.4302276,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733955847287,4.163,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955847288,8.6132276,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955847479,4.143,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733955850001,1.96,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955850204,8.3902276,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733955850403,6.4302276,228.91,228.83,12.48608415]
["bitfinex-derivatives","SOLF0:USTF0",1733955851098,6.4302276,228.91,228.84,4.51663927]
["bitfinex-derivatives","SOLF0:USTF0",1733955851304,6.4302276,228.91,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955851698,40.29458781,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955851902,8.3902276,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955852202,8.3902276,228.93,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955852606,2.1823,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955852607,4.1423,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955852913,6.4302276,228.93,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955853396,4.1423,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955853597,6.4302276,228.93,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955854109,6.4302276,228.95,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955855000,6.4302276,228.95,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733955855203,6.4302276,228.95,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955855607,2.1821,228.96,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955855801,6.4302276,228.95,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955859415,8.6125276,228.95,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955865410,6.4302276,228.95,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955865713,6.4302276,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955866815,2.1821,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955867117,2.1821,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955867118,6.4302276,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955869215,6.4302276,228.96,228.89,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955869515,8.6124276,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955877718,6.4302276,228.93,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955878018,2.1822,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955878019,6.4302276,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733955879519,6.4302276,228.95,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733955880918,1.4281,229.04,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955881219,1.4281,229.04,228.94,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955881220,6.4302276,229.01,228.94,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955881815,6.4302276,229.01,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733955882517,6.4302276,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955885313,8.6118276,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955891025,6.4302276,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955892920,8.6118276,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955894723,2.1816,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733955897630,2.1816,229.01,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733955900635,2.1818,228.99,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955900833,6.4302276,228.99,228.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733955901040,8.6123276,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955903237,2.1821,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733955903638,5.20399083,229.05,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955903837,6.4302276,229.07,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955904040,6.4302276,229.09,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955904534,1.96,229.1,229.03,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955904838,1.96,229.1,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955905038,6.4302276,229.12,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955905837,2.1807,229.11,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955906833,6.4302276,229.12,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955907029,8.6108276,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955907238,8.6108276,229.12,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955907634,8.6108276,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955907838,2.1806,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955908039,2.1806,229.12,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955908231,2.1806,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955909647,2.1807,229.11,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955913041,8.6109276,229.11,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955915951,8.6109276,229.11,229.05,8.6114276]
["bitfinex-derivatives","SOLF0:USTF0",1733955916244,2.1807,229.11,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955917648,2.1807,229.11,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733955919447,6.4302276,229.13,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733955919655,64.92608227,229.16,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955919851,6.4302276,229.15,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955920248,2.1805,229.13,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733955925457,2.1805,229.13,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955925656,2.1805,229.13,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733955928258,62.94608227,229.16,229.11,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955928456,8.4102276,229.19,229.11,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955928659,4.2186,229.27,229.11,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955928660,1.98,229.2,229.11,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955928848,6.4302276,229.19,229.11,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955929255,2.1801,229.17,229.11,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955929763,1.98,229.25,229.15,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955929947,6.4302276,229.22,229.15,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955930150,2.1799,229.2,229.15,8.6105276]
["bitfinex-derivatives","SOLF0:USTF0",1733955930347,6.4302276,229.19,229.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733955930547,6.4302276,229.19,229.11,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955930757,6.4302276,229.19,229.13,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955930954,1.98,229.23,229.13,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955931157,2.18,229.19,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733955936654,2.18,229.19,229.15,8.6105276]
["bitfinex-derivatives","SOLF0:USTF0",1733955937361,5.31372147,229.23,229.15,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955937561,2.04,229.25,229.17,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955937769,6.4302276,229.24,229.17,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955938062,2.1797,229.22,229.17,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955938462,2.1797,229.22,229.17,8.6102276]
["bitfinex-derivatives","SOLF0:USTF0",1733955938965,6.4302276,229.24,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955939668,2.1795,229.23,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955940062,6.4302276,229.24,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955940262,2.1797,229.22,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955944866,6.4302276,229.24,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955945166,2.1797,229.21,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955945965,2.1797,229.21,229.16,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955945966,2.1797,229.21,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955948665,2.1797,229.21,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955950763,6.4302276,229.24,229.15,5.29446913]
["bitfinex-derivatives","SOLF0:USTF0",1733955950967,2.1799,229.19,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733955952771,2.1797,229.21,229.17,8.6103276]
["bitfinex-derivatives","SOLF0:USTF0",1733955956572,2.1797,229.21,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733955960979,2.1795,229.23,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955961276,6.4302276,229.25,229.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733955961473,2.1796,229.23,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955962175,6.4302276,229.25,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955962480,2.1797,229.22,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955971788,2.1796,229.23,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733955984895,2.1796,229.23,229.16,5.15869598]
["bitfinex-derivatives","SOLF0:USTF0",1733955984896,6.4302276,229.25,229.18,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955985096,2.1797,229.22,229.18,8.6101276]
["bitfinex-derivatives","SOLF0:USTF0",1733955985297,2.1797,229.22,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955986195,2.1798,229.21,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955989896,2.0,229.24,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955990099,2.1796,229.22,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733955993203,2.1798,229.21,229.14,6.07212225]
["bitfinex-derivatives","SOLF0:USTF0",1733955993501,2.1798,229.21,229.13,56.10757837]
["bitfinex-derivatives","SOLF0:USTF0",1733955993502,2.1798,229.21,229.15,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955993794,2.1798,229.21,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733955994001,2.1798,229.21,229.14,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733955995295,2.1798,229.2,229.16,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733955996301,2.1799,229.19,229.14,8.6105276]
["bitfinex-derivatives","SOLF0:USTF0",1733955998496,2.1799,229.19,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733955998701,2.1799,229.19,229.14,8.6105276]
["bitfinex-derivatives","SOLF0:USTF0",1733955999603,2.1799,229.19,229.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733955999604,2.1802,229.17,229.12,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733956003110,2.1802,229.17,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733956004606,1.96,229.18,229.11,7.8770276]
["bitfinex-derivatives","SOLF0:USTF0",1733956004811,1.96,229.17,229.11,7.8770276]
["bitfinex-derivatives","SOLF0:USTF0",1733956005013,8.3902276,229.18,229.11,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733956005312,1.96,229.18,229.11,7.8770276]
["bitfinex-derivatives","SOLF0:USTF0",1733956005510,1.96,229.18,229.11,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733956005707,2.1799,229.19,229.11,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733956005906,1.96,229.19,229.11,7.8770276]
["bitfinex-derivatives","SOLF0:USTF0",1733956006711,4.1399,229.19,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733956008407,2.18,229.18,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733956008808,1.96,229.19,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733956009005,4.14,229.19,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733956009512,2.1801,229.18,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733956012516,2.1801,229.18,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733956012711,2.1801,229.18,229.14,8.6106276]
["bitfinex-derivatives","SOLF0:USTF0",1733956014321,2.1801,229.18,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733956021313,2.1802,229.17,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733956023820,2.1802,229.16,229.11,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733956024621,2.1802,229.16,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733956028625,2.1804,229.15,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733956029119,2.1804,229.15,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733956029321,2.1804,229.14,229.08,6.06892759]
["bitfinex-derivatives","SOLF0:USTF0",1733956029517,4.1404,229.14,229.08,12.49915519]
["bitfinex-derivatives","SOLF0:USTF0",1733956030717,4.1404,229.14,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733956032426,1.96,229.14,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733956032729,2.1805,229.13,229.08,14.68005519]
["bitfinex-derivatives","SOLF0:USTF0",1733956032924,2.1805,229.13,229.09,4.51551842]
["bitfinex-derivatives","SOLF0:USTF0",1733956033127,2.1805,229.13,229.08,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956034125,2.1805,229.13,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733956034427,6.4302276,229.13,229.06,25.68871037]
["bitfinex-derivatives","SOLF0:USTF0",1733956034627,6.4302276,229.13,229.06,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733956035225,2.1808,229.1,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733956035523,1.96,229.09,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733956038828,4.1409,229.09,229.05,8.6114276]
["bitfinex-derivatives","SOLF0:USTF0",1733956039833,4.1409,229.09,229.05,8.55375968]
["bitfinex-derivatives","SOLF0:USTF0",1733956040833,4.1409,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733956043029,10.5711276,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733956043229,10.5711276,229.09,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733956044430,2.181,229.08,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733956044631,6.4302276,229.07,229.0,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1733956045338,2.1812,229.06,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733956045542,6.4302276,229.05,229.0,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733956046532,8.6115276,229.05,229.0,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733956047134,4.1413,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733956056142,4.1413,229.04,228.94,8.79702759]
["bitfinex-derivatives","SOLF0:USTF0",1733956056143,8.3902276,229.04,228.94,8.79702759]
["bitfinex-derivatives","SOLF0:USTF0",1733956056339,8.3902276,229.04,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956057044,2.1815,229.02,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733956057342,2.1815,229.02,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956058644,2.1815,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733956061158,2.1817,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733956062259,8.3902276,229.04,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956062461,2.1815,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733956066253,8.6116276,229.03,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733956066458,8.6116276,229.03,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733956071164,2.1816,229.02,228.96,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956072667,2.1816,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733956073065,2.1816,229.02,228.96,12.49915519]
["bitfinex-derivatives","SOLF0:USTF0",1733956074365,2.1816,229.02,228.96,6.06892759]
["bitfinex-derivatives","SOLF0:USTF0",1733956074560,2.1816,229.02,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733956074958,6.4302276,229.01,228.95,24.27571037]
["bitfinex-derivatives","SOLF0:USTF0",1733956075166,8.6118276,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733956075367,6.4302276,229.01,228.95,6.06892759]
["bitfinex-derivatives","SOLF0:USTF0",1733956075568,6.4302276,229.01,228.94,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733956075768,6.4302276,229.01,228.93,6.06892759]
["bitfinex-derivatives","SOLF0:USTF0",1733956075967,6.4302276,229.01,228.94,4.51433165]
["bitfinex-derivatives","SOLF0:USTF0",1733956076168,6.4302276,229.01,228.93,6.06892759]
["bitfinex-derivatives","SOLF0:USTF0",1733956076666,2.1817,229.0,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956077571,1.96,228.99,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956078768,8.3902276,228.99,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956080868,8.32096768,228.99,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956081570,10.50276768,228.99,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956082565,10.50276768,228.99,228.92,30.70593797]
["bitfinex-derivatives","SOLF0:USTF0",1733956082766,10.50276768,228.99,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956085266,8.6123276,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956093971,8.6123276,228.97,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733956093972,2.1821,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733956095073,5.32308003,228.98,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956095074,8.6126276,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956095269,1.96,228.92,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956095476,1.96,228.92,228.86,24.27571037]
["bitfinex-derivatives","SOLF0:USTF0",1733956095678,4.1425,228.92,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956096681,1.96,228.92,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956097081,6.4302276,228.91,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956097481,6.4302276,228.91,228.84,59.22657646]
["bitfinex-derivatives","SOLF0:USTF0",1733956097679,6.4302276,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956098676,8.6128276,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956100685,2.1828,228.9,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733956101380,2.1828,228.89,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733956124690,2.1827,228.9,228.85,8.6133276]
["bitfinex-derivatives","SOLF0:USTF0",1733956125594,2.1827,228.9,228.85,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956125795,2.1827,228.9,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733956126594,1.96,228.92,228.85,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956126893,45.4,229.04,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956127195,8.6124276,228.95,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956129697,1.96,228.97,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956129897,6.4302276,228.94,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956134002,6.4302276,228.94,228.87,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956134203,6.4302276,228.94,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956134597,2.1822,228.95,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956140309,6.4302276,228.94,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956141609,8.6125276,228.94,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956147609,40.27839629,229.01,228.89,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956147810,1.96,228.97,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733956148112,8.6121276,228.98,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733956148804,2.1819,228.98,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956149112,40.27839629,229.01,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956149307,46.70862389,229.01,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956149505,48.89022389,229.01,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956149903,8.6118276,229.01,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956153119,2.1817,229.0,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956157818,8.6119276,229.0,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956158815,6.4302276,229.0,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956159123,2.1818,228.99,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733956160123,1.96,229.02,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956160321,2.1817,229.0,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956161623,2.1817,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733956172237,8.6119276,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733956173236,1.96,229.02,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733956173436,8.3902276,229.02,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733956177534,6.4302276,229.02,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733956182039,4.1415,229.03,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733956182438,5.22314535,229.06,228.97,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956182642,2.1814,229.04,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733956183138,6.4302276,229.05,228.98,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956183539,10.5714276,229.06,228.98,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956183743,10.5714276,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956184135,8.3902276,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956184334,6.4302276,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956185041,8.6114276,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956188546,2.1812,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956190148,48.65478332,229.07,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956190149,2.1813,229.05,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956191048,2.1813,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733956195757,2.1811,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733956196454,2.1812,229.06,228.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733956196668,2.1812,229.06,229.0,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956197556,2.1812,229.06,229.01,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956198157,2.1812,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956203765,6.4302276,229.08,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733956203766,2.1814,229.03,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733956204565,2.1813,229.05,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733956204768,2.1813,229.05,228.99,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956204964,2.1813,229.05,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733956212667,8.6114276,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956213970,2.1812,229.06,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956214365,2.1812,229.06,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956214566,2.1812,229.06,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733956216874,1.96,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733956217073,4.1411,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733956217564,1.96,229.07,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956217770,1.96,229.07,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733956217967,6.4302276,229.1,229.01,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956218868,6.4302276,229.1,229.01,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956219676,2.1809,229.09,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733956220580,8.6111276,229.09,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733956220780,8.6111276,229.09,229.01,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956221480,6.4302276,229.13,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956222379,6.4302276,229.13,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733956223271,2.1804,229.14,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733956223476,8.6106276,229.14,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733956224575,6.4302276,229.14,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956224776,6.4302276,229.12,229.04,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956224978,6.4302276,229.12,229.05,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956225378,8.6109276,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733956228181,2.1807,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733956230486,2.1807,229.12,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733956231682,2.1807,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733956234684,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733956235084,2.1805,229.13,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956236791,2.1805,229.13,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733956236992,2.1804,229.15,229.09,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956237193,2.1804,229.15,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733956237592,2.1805,229.13,229.07,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956238496,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733956239992,8.3902276,229.16,229.06,8.6113276]
["bitfinex-derivatives","SOLF0:USTF0",1733956239993,2.1807,229.11,229.06,8.6113276]
["bitfinex-derivatives","SOLF0:USTF0",1733956242792,6.4302276,229.12,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733956242999,1.96,229.16,229.02,10.37648568]
["bitfinex-derivatives","SOLF0:USTF0",1733956243000,6.4302276,229.1,229.02,10.37648568]
["bitfinex-derivatives","SOLF0:USTF0",1733956243198,6.4302276,229.1,229.02,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956243397,6.4302276,229.1,229.02,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956244598,2.1811,229.07,229.03,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733956249096,2.8048,229.15,228.97,26.25994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956249097,1.96,229.06,228.97,26.25994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956249298,2.1813,229.05,229.01,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733956251902,1.96,229.06,228.96,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956252097,6.4302276,229.02,228.94,30.73017032]
["bitfinex-derivatives","SOLF0:USTF0",1733956252296,6.4302276,229.02,228.95,4.50872742]
["bitfinex-derivatives","SOLF0:USTF0",1733956252505,1.96,229.01,228.94,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956252699,2.1817,229.0,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733956253097,1.96,229.01,228.93,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956253294,1.96,229.01,228.93,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956254103,1.96,229.01,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956254600,2.1818,228.99,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733956259804,6.4302276,229.0,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956260105,2.1819,228.98,228.93,8.6126276]
["bitfinex-derivatives","SOLF0:USTF0",1733956260306,2.1819,228.98,228.93,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956261705,2.1819,228.98,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733956266402,6.4302276,228.97,228.89,39.89022163]
["bitfinex-derivatives","SOLF0:USTF0",1733956266611,6.4302276,228.97,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956266910,1.96,228.96,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956270012,4.1421,228.96,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956274012,4.1421,228.96,228.89,44.36044923]
["bitfinex-derivatives","SOLF0:USTF0",1733956274315,4.1421,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733956280307,6.4302276,228.95,228.89,37.93022163]
["bitfinex-derivatives","SOLF0:USTF0",1733956281212,6.4302276,228.95,228.87,7.8565276]
["bitfinex-derivatives","SOLF0:USTF0",1733956281716,2.1824,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956283322,2.1825,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956283524,2.1825,228.92,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956284425,1.96,228.91,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956287926,1.96,228.91,228.87,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733956288825,4.1426,228.91,228.87,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733956294229,1.96,228.91,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956294729,1.96,228.91,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956294931,2.1824,228.94,228.88,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956294932,4.1424,228.94,228.88,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956295134,2.1824,228.94,228.88,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956295329,4.1424,228.94,228.88,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956296833,4.1424,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956301833,10.5726276,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956302332,2.1827,228.9,228.87,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733956302929,2.1827,228.9,228.86,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733956303139,4.1427,228.9,228.86,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733956306432,2.1824,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956306629,5.17383318,229.03,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956306630,6.4302276,228.96,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956306835,8.3902276,228.96,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956307035,8.3902276,228.96,228.87,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956307331,2.1822,228.95,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956308034,2.1823,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956309032,8.6125276,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956318250,2.1824,228.93,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956332659,2.1823,228.95,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956338459,2.1823,228.95,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956339357,6.4302276,228.96,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956339561,2.1823,228.94,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733956345960,2.1823,228.94,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733956357771,1.96,228.98,228.88,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956357772,6.4302276,228.93,228.88,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956357971,6.4302276,228.93,228.87,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956358166,2.1828,228.89,228.87,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956358971,2.1828,228.89,228.86,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956359276,2.1828,228.89,228.87,4.52074598]
["bitfinex-derivatives","SOLF0:USTF0",1733956359565,2.1829,228.88,228.86,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956359767,2.1829,228.88,228.85,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956359962,2.1829,228.88,228.86,4.52059071]
["bitfinex-derivatives","SOLF0:USTF0",1733956360165,2.1829,228.88,228.85,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956360366,2.1829,228.88,228.86,4.52061402]
["bitfinex-derivatives","SOLF0:USTF0",1733956360565,2.1829,228.88,228.85,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956360774,2.183,228.87,228.86,4.51976472]
["bitfinex-derivatives","SOLF0:USTF0",1733956361275,2.183,228.87,228.85,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956363174,2.1831,228.86,228.85,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956363472,8.3902276,228.87,228.82,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956363674,8.3902276,228.87,228.83,4.51753954]
["bitfinex-derivatives","SOLF0:USTF0",1733956363875,8.3902276,228.87,228.82,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956364068,8.3902276,228.87,228.83,4.51754151]
["bitfinex-derivatives","SOLF0:USTF0",1733956364268,8.3902276,228.87,228.81,8.25848568]
["bitfinex-derivatives","SOLF0:USTF0",1733956364478,8.3902276,228.87,228.82,4.51579045]
["bitfinex-derivatives","SOLF0:USTF0",1733956364674,2.1832,228.85,228.81,8.25848568]
["bitfinex-derivatives","SOLF0:USTF0",1733956364869,2.1832,228.85,228.82,4.51565681]
["bitfinex-derivatives","SOLF0:USTF0",1733956365069,2.1832,228.85,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733956368481,1.96,228.9,228.84,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956368980,2.1829,228.89,228.84,8.6134276]
["bitfinex-derivatives","SOLF0:USTF0",1733956369178,8.6131276,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733956369579,2.1829,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733956369771,2.1829,228.88,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733956371377,2.1829,228.88,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733956376791,8.6130276,228.89,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733956377290,2.1828,228.89,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733956379788,4.1427,228.9,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733956379983,6.4302276,228.91,228.84,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956380184,6.4302276,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956380488,6.4302276,228.91,228.84,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956380990,2.1826,228.92,228.84,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956381591,2.1826,228.92,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956384296,8.3902276,228.95,228.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733956384487,2.1824,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956386292,6.4302276,228.95,228.87,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956386491,2.1825,228.92,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733956387686,2.1825,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733956388496,2.1825,228.93,228.89,8.6130276]
["bitfinex-derivatives","SOLF0:USTF0",1733956390894,1.94,228.97,228.89,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956391196,1.94,228.97,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956391798,46.7065377,228.99,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956391994,48.6465377,228.99,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956392194,2.1821,228.97,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956392497,48.6465377,228.99,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956393194,2.182,228.97,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956393396,48.6465377,228.99,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956393994,2.1821,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956394503,2.182,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956394698,2.182,228.97,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956395702,2.182,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956409212,2.1821,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733956409708,2.1821,228.96,228.91,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956409709,2.1821,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733956410808,46.7065377,228.99,228.89,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956410809,2.1826,228.91,228.89,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956411018,6.4302276,228.9,228.82,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956411214,6.4302276,228.9,228.83,4.50488142]
["bitfinex-derivatives","SOLF0:USTF0",1733956411413,2.1829,228.88,228.82,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956411816,2.1829,228.88,228.81,30.73017032]
["bitfinex-derivatives","SOLF0:USTF0",1733956412018,2.1829,228.88,228.82,4.50575858]
["bitfinex-derivatives","SOLF0:USTF0",1733956412215,2.1829,228.88,228.81,30.73017032]
["bitfinex-derivatives","SOLF0:USTF0",1733956412517,2.1829,228.88,228.82,10.58129722]
["bitfinex-derivatives","SOLF0:USTF0",1733956412714,2.1829,228.88,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733956412914,2.183,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733956413119,2.183,228.87,228.82,5.18044819]
["bitfinex-derivatives","SOLF0:USTF0",1733956419720,2.183,228.87,228.82,11.61067579]
["bitfinex-derivatives","SOLF0:USTF0",1733956421525,2.183,228.87,228.82,5.18044819]
["bitfinex-derivatives","SOLF0:USTF0",1733956422931,2.183,228.87,228.81,8.6137276]
["bitfinex-derivatives","SOLF0:USTF0",1733956423624,6.4302276,228.88,228.77,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956423921,6.4302276,228.88,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733956424119,6.4302276,228.88,228.8,8.6138276]
["bitfinex-derivatives","SOLF0:USTF0",1733956425825,2.1832,228.85,228.8,8.6138276]
["bitfinex-derivatives","SOLF0:USTF0",1733956426428,2.1832,228.85,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733956426618,2.1832,228.85,228.8,8.6138276]
["bitfinex-derivatives","SOLF0:USTF0",1733956426823,2.1832,228.85,228.81,5.28609032]
["bitfinex-derivatives","SOLF0:USTF0",1733956430730,2.1832,228.85,228.81,7.46959032]
["bitfinex-derivatives","SOLF0:USTF0",1733956431834,2.1831,228.86,228.81,7.46959032]
["bitfinex-derivatives","SOLF0:USTF0",1733956432931,2.1832,228.85,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733956433232,6.4302276,228.87,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733956434330,6.4302276,228.85,228.76,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956434534,6.4302276,228.83,228.76,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956435336,6.4302276,228.83,228.74,44.38466843]
["bitfinex-derivatives","SOLF0:USTF0",1733956435835,2.1837,228.8,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733956436035,6.4302276,228.81,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733956436236,6.4302276,228.81,228.74,40.13864083]
["bitfinex-derivatives","SOLF0:USTF0",1733956436237,2.1837,228.79,228.74,40.13864083]
["bitfinex-derivatives","SOLF0:USTF0",1733956436734,2.1837,228.79,228.74,46.56886843]
["bitfinex-derivatives","SOLF0:USTF0",1733956441633,2.1837,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733956444037,2.1839,228.77,228.74,44.38466843]
["bitfinex-derivatives","SOLF0:USTF0",1733956444738,2.1839,228.77,228.74,37.95444083]
["bitfinex-derivatives","SOLF0:USTF0",1733956446134,2.1839,228.77,228.72,26.48434272]
["bitfinex-derivatives","SOLF0:USTF0",1733956446340,2.1839,228.77,228.73,4.51033403]
["bitfinex-derivatives","SOLF0:USTF0",1733956446539,2.1839,228.77,228.72,32.91457032]
["bitfinex-derivatives","SOLF0:USTF0",1733956446735,2.1839,228.77,228.73,4.51031069]
["bitfinex-derivatives","SOLF0:USTF0",1733956446940,2.1839,228.77,228.72,32.91457032]
["bitfinex-derivatives","SOLF0:USTF0",1733956447135,2.1839,228.77,228.73,4.51031152]
["bitfinex-derivatives","SOLF0:USTF0",1733956447440,2.1839,228.77,228.72,26.48434272]
["bitfinex-derivatives","SOLF0:USTF0",1733956447642,2.1839,228.77,228.73,4.51026418]
["bitfinex-derivatives","SOLF0:USTF0",1733956447834,2.1839,228.77,228.72,32.91457032]
["bitfinex-derivatives","SOLF0:USTF0",1733956448040,2.1839,228.77,228.73,4.51027608]
["bitfinex-derivatives","SOLF0:USTF0",1733956448240,2.1839,228.77,228.72,32.91457032]
["bitfinex-derivatives","SOLF0:USTF0",1733956448544,2.1839,228.77,228.73,4.50988482]
["bitfinex-derivatives","SOLF0:USTF0",1733956448844,2.1839,228.77,228.72,8.6146276]
["bitfinex-derivatives","SOLF0:USTF0",1733956452354,2.1839,228.77,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733956452757,2.1841,228.76,228.72,8.6146276]
["bitfinex-derivatives","SOLF0:USTF0",1733956453158,2.1841,228.76,228.72,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956453351,6.4302276,228.79,228.71,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733956453554,2.1842,228.75,228.71,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733956453753,2.1842,228.75,228.71,7.8419276]
["bitfinex-derivatives","SOLF0:USTF0",1733956454755,2.1842,228.75,228.71,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1733956457651,2.1842,228.75,228.69,5.13109173]
["bitfinex-derivatives","SOLF0:USTF0",1733956457652,2.1843,228.73,228.69,7.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1733956457855,6.4302276,228.75,228.68,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956458161,6.4302276,228.75,228.68,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956458654,6.4302276,228.75,228.68,8.6149276]
["bitfinex-derivatives","SOLF0:USTF0",1733956458655,2.1843,228.73,228.68,8.6149276]
["bitfinex-derivatives","SOLF0:USTF0",1733956458852,2.1843,228.73,228.68,14.68991328]
["bitfinex-derivatives","SOLF0:USTF0",1733956459049,2.1843,228.73,228.68,8.6149276]
["bitfinex-derivatives","SOLF0:USTF0",1733956459355,6.4302276,228.75,228.68,8.6149276]
["bitfinex-derivatives","SOLF0:USTF0",1733956459551,1.94,228.76,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733956459552,2.1844,228.72,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733956459952,6.4302276,228.73,228.67,8.17427025]
["bitfinex-derivatives","SOLF0:USTF0",1733956460147,2.1845,228.71,228.64,39.32897866]
["bitfinex-derivatives","SOLF0:USTF0",1733956460351,6.4302276,228.73,228.64,39.32897866]
["bitfinex-derivatives","SOLF0:USTF0",1733956460655,6.4302276,228.73,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733956460656,2.1845,228.71,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733956463151,2.1846,228.7,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733956466560,2.1845,228.72,228.66,8.6152276]
["bitfinex-derivatives","SOLF0:USTF0",1733956467061,6.4302276,228.73,228.66,8.6152276]
["bitfinex-derivatives","SOLF0:USTF0",1733956467250,2.1845,228.71,228.66,8.6152276]
["bitfinex-derivatives","SOLF0:USTF0",1733956469958,8.6147276,228.71,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733956471461,2.1846,228.7,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733956476264,2.1846,228.7,228.65,7.47354771]
["bitfinex-derivatives","SOLF0:USTF0",1733956476765,8.3702276,228.71,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956476766,2.1848,228.68,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956476964,2.1848,228.68,228.63,8.6154276]
["bitfinex-derivatives","SOLF0:USTF0",1733956477261,2.1849,228.67,228.63,8.6154276]
["bitfinex-derivatives","SOLF0:USTF0",1733956478163,2.1849,228.67,228.63,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956479169,2.1849,228.67,228.63,8.6154276]
["bitfinex-derivatives","SOLF0:USTF0",1733956480664,2.1849,228.67,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956480961,6.4302276,228.64,228.59,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956481166,6.4302276,228.62,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956481763,1.94,228.64,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956481962,1.94,228.64,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956482169,8.3702276,228.64,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956482469,10.5554276,228.64,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956482765,1.94,228.64,228.59,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956483264,1.94,228.64,228.6,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956484473,4.1248,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956484772,8.6150276,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956484961,2.1849,228.67,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956485669,8.6151276,228.67,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956485974,8.6151276,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733956486369,2.1849,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733956486676,2.1848,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956486979,8.6150276,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956487470,2.1848,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956489474,8.3702276,228.69,228.61,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956490269,8.3702276,228.69,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956492178,10.5549276,228.69,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956493982,8.6149276,228.69,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956499584,8.6149276,228.69,228.62,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956499784,5.2805217,228.73,228.62,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956499975,8.6147276,228.71,228.63,10.94732818]
["bitfinex-derivatives","SOLF0:USTF0",1733956500174,8.6147276,228.71,228.63,12.50521328]
["bitfinex-derivatives","SOLF0:USTF0",1733956500377,6.4302276,228.71,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733956501583,2.1846,228.7,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733956503788,6.4302276,228.69,228.63,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956503989,6.4302276,228.69,228.64,4.51739709]
["bitfinex-derivatives","SOLF0:USTF0",1733956504183,6.4302276,228.71,228.63,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956504383,6.4302276,228.71,228.64,4.51763228]
["bitfinex-derivatives","SOLF0:USTF0",1733956504581,8.6148276,228.71,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733956504985,6.4302276,228.69,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733956505483,2.185,228.66,228.63,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956505685,2.185,228.66,228.62,8.26028568]
["bitfinex-derivatives","SOLF0:USTF0",1733956505888,2.185,228.66,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733956506280,2.185,228.66,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956507590,2.1851,228.65,228.6,26.48544272]
["bitfinex-derivatives","SOLF0:USTF0",1733956507885,2.1851,228.65,228.61,4.51875178]
["bitfinex-derivatives","SOLF0:USTF0",1733956508091,2.1851,228.65,228.6,8.26048568]
["bitfinex-derivatives","SOLF0:USTF0",1733956508390,2.1851,228.65,228.61,4.51893825]
["bitfinex-derivatives","SOLF0:USTF0",1733956508584,2.1851,228.65,228.6,8.26048568]
["bitfinex-derivatives","SOLF0:USTF0",1733956508788,2.1851,228.65,228.61,4.51893825]
["bitfinex-derivatives","SOLF0:USTF0",1733956508992,2.1851,228.65,228.6,8.26048568]
["bitfinex-derivatives","SOLF0:USTF0",1733956509188,2.1851,228.65,228.61,4.51912359]
["bitfinex-derivatives","SOLF0:USTF0",1733956509490,2.1851,228.65,228.6,8.26048568]
["bitfinex-derivatives","SOLF0:USTF0",1733956509793,2.1851,228.65,228.61,6.70449262]
["bitfinex-derivatives","SOLF0:USTF0",1733956509993,2.1851,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956512888,2.1852,228.64,228.6,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956513193,6.4302276,228.65,228.59,8.26058568]
["bitfinex-derivatives","SOLF0:USTF0",1733956513893,6.4302276,228.63,228.59,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956514093,2.1854,228.62,228.58,62.27919653]
["bitfinex-derivatives","SOLF0:USTF0",1733956514395,2.1854,228.62,228.59,4.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1733956514591,2.1854,228.62,228.58,62.27919653]
["bitfinex-derivatives","SOLF0:USTF0",1733956514794,2.1854,228.62,228.59,4.51976977]
["bitfinex-derivatives","SOLF0:USTF0",1733956515091,6.4302276,228.61,228.58,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956515292,6.4302276,228.61,228.59,4.51971985]
["bitfinex-derivatives","SOLF0:USTF0",1733956515597,6.4302276,228.61,228.58,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956515799,6.4302276,228.61,228.59,4.51972035]
["bitfinex-derivatives","SOLF0:USTF0",1733956516096,6.4302276,228.61,228.58,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956516292,6.4302276,228.59,228.55,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956516592,1.94,228.63,228.53,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956516593,6.4302276,228.57,228.53,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956516789,1.94,228.57,228.54,4.51999693]
["bitfinex-derivatives","SOLF0:USTF0",1733956516990,1.94,228.57,228.53,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956517186,1.94,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956518197,4.1259,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956518399,10.5561276,228.57,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733956520192,2.186,228.55,228.5,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733956523802,8.3702276,228.57,228.5,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733956524001,2.1859,228.56,228.5,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733956524504,8.3702276,228.57,228.48,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956525099,10.5561276,228.57,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733956526602,10.5561276,228.57,228.48,6.4302276]
["bitfinex-derivatives","SOLF0:USTF0",1733956526798,10.5561276,228.57,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733956532206,2.186,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733956539711,2.186,228.55,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733956551118,10.5561276,228.57,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733956551322,8.3702276,228.57,228.52,8.26128568]
["bitfinex-derivatives","SOLF0:USTF0",1733956551817,2.186,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956563832,2.186,228.56,228.52,26.48624272]
["bitfinex-derivatives","SOLF0:USTF0",1733956564033,2.186,228.56,228.53,4.52801092]
["bitfinex-derivatives","SOLF0:USTF0",1733956564229,2.186,228.56,228.52,26.48624272]
["bitfinex-derivatives","SOLF0:USTF0",1733956564531,2.186,228.56,228.53,4.52800708]
["bitfinex-derivatives","SOLF0:USTF0",1733956564730,2.186,228.56,228.52,8.26128568]
["bitfinex-derivatives","SOLF0:USTF0",1733956564927,2.186,228.56,228.53,4.52801232]
["bitfinex-derivatives","SOLF0:USTF0",1733956565135,2.186,228.56,228.52,26.48624272]
["bitfinex-derivatives","SOLF0:USTF0",1733956565330,2.186,228.56,228.53,4.52803353]
["bitfinex-derivatives","SOLF0:USTF0",1733956565531,2.186,228.56,228.52,26.48624272]
["bitfinex-derivatives","SOLF0:USTF0",1733956565736,2.186,228.56,228.52,8.26128568]
["bitfinex-derivatives","SOLF0:USTF0",1733956566132,4.126,228.56,228.52,8.26128568]
["bitfinex-derivatives","SOLF0:USTF0",1733956566527,1.94,228.56,228.52,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956566732,6.4302276,228.53,228.52,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956567035,6.4302276,228.53,228.51,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956567434,2.1863,228.52,228.5,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956567635,2.1863,228.52,228.51,4.52777922]
["bitfinex-derivatives","SOLF0:USTF0",1733956570830,6.4302276,228.53,228.49,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956571037,2.1865,228.5,228.47,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956571230,1.94,228.5,228.46,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956571437,1.94,228.5,228.47,4.52713101]
["bitfinex-derivatives","SOLF0:USTF0",1733956571730,2.1867,228.48,228.45,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956571931,2.1867,228.48,228.46,4.52412404]
["bitfinex-derivatives","SOLF0:USTF0",1733956572132,2.1867,228.48,228.44,26.48704272]
["bitfinex-derivatives","SOLF0:USTF0",1733956572332,2.1867,228.48,228.45,4.52411904]
["bitfinex-derivatives","SOLF0:USTF0",1733956572533,2.1867,228.48,228.44,8.26208568]
["bitfinex-derivatives","SOLF0:USTF0",1733956573633,2.1867,228.48,228.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956574831,2.1866,228.5,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733956575038,1.94,228.49,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733956590545,1.94,228.49,228.43,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956590848,1.94,228.49,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956594651,4.1267,228.49,228.44,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733956594848,4.1267,228.49,228.43,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956595352,8.3702276,228.49,228.43,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956595658,8.3702276,228.49,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956595849,1.94,228.49,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956596044,2.1869,228.47,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956598956,8.6171276,228.47,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956599153,6.4302276,228.47,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956599349,2.1869,228.46,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956599856,6.4302276,228.47,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956600055,8.6171276,228.47,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956600248,6.4302276,228.47,228.4,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956600449,2.187,228.45,228.41,6.70639407]
["bitfinex-derivatives","SOLF0:USTF0",1733956600655,2.187,228.45,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956601057,2.187,228.45,228.41,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733956602850,2.187,228.45,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956603157,2.187,228.45,228.42,4.52034973]
["bitfinex-derivatives","SOLF0:USTF0",1733956603356,2.187,228.45,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956603552,1.94,228.49,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956603553,2.1869,228.46,228.42,4.52033431]
["bitfinex-derivatives","SOLF0:USTF0",1733956603749,2.1869,228.46,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956603952,2.1869,228.46,228.42,4.52086128]
["bitfinex-derivatives","SOLF0:USTF0",1733956604154,2.1869,228.46,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956604753,2.1869,228.46,228.41,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733956605665,2.1869,228.46,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956605864,2.1869,228.46,228.41,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733956606357,2.1869,228.46,228.41,8.26228568]
["bitfinex-derivatives","SOLF0:USTF0",1733956607062,8.6169276,228.48,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956607458,2.1867,228.48,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956609058,1.94,228.49,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733956609262,2.1868,228.47,228.41,26.48724272]
["bitfinex-derivatives","SOLF0:USTF0",1733956609464,2.1868,228.47,228.42,4.52104422]
["bitfinex-derivatives","SOLF0:USTF0",1733956609761,2.1868,228.47,228.41,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956609956,2.1868,228.47,228.42,4.52082285]
["bitfinex-derivatives","SOLF0:USTF0",1733956610162,2.1868,228.47,228.41,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956610465,2.1868,228.47,228.42,4.5208098]
["bitfinex-derivatives","SOLF0:USTF0",1733956610665,2.1868,228.47,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733956614170,1.94,228.49,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733956614463,2.1868,228.47,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733956615467,2.1869,228.46,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733956616068,1.94,228.45,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733956616866,1.94,228.45,228.4,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956617070,4.127,228.45,228.41,6.70797593]
["bitfinex-derivatives","SOLF0:USTF0",1733956617271,4.127,228.45,228.41,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733956619472,1.94,228.46,228.4,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956619676,1.94,228.46,228.41,10.59554186]
["bitfinex-derivatives","SOLF0:USTF0",1733956619876,1.94,228.46,228.41,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956620474,1.94,228.46,228.42,6.70790815]
["bitfinex-derivatives","SOLF0:USTF0",1733956620780,1.94,228.46,228.42,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733956620966,1.94,228.49,228.41,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956621171,1.94,228.49,228.43,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956621477,1.94,228.49,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733956621867,1.94,228.49,228.44,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956622075,1.94,228.49,228.45,4.52041113]
["bitfinex-derivatives","SOLF0:USTF0",1733956622270,1.94,228.49,228.44,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956622271,2.1864,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733956622476,4.1264,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733956627275,4.1264,228.51,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956629274,1.94,228.5,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956630078,4.1265,228.5,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956636977,2.1865,228.5,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956638578,2.7266,228.65,228.45,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956638785,1.94,228.64,228.48,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956639084,2.1856,228.6,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956639280,1.94,228.59,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956639684,2.1858,228.57,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956641181,2.1859,228.56,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956642985,2.1858,228.57,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956644493,2.1858,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956661115,1.94,228.58,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956661303,2.1859,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956661808,1.94,228.58,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733956662412,2.1861,228.55,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733956662614,2.1861,228.55,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733956664316,2.1861,228.54,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733956667611,2.1861,228.54,228.49,7.52468568]
["bitfinex-derivatives","SOLF0:USTF0",1733956667813,2.1861,228.54,228.5,6.70645887]
["bitfinex-derivatives","SOLF0:USTF0",1733956668015,2.1861,228.54,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733956669611,2.1861,228.54,228.5,8.26148568]
["bitfinex-derivatives","SOLF0:USTF0",1733956669816,2.1861,228.54,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733956670512,2.1861,228.54,228.5,8.26148568]
["bitfinex-derivatives","SOLF0:USTF0",1733956670714,1.94,228.58,228.5,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956670909,2.186,228.56,228.51,4.52253821]
["bitfinex-derivatives","SOLF0:USTF0",1733956671113,1.94,228.58,228.5,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956671415,1.94,228.58,228.51,4.52247653]
["bitfinex-derivatives","SOLF0:USTF0",1733956671618,1.94,228.58,228.51,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956672212,1.94,228.58,228.52,4.52359826]
["bitfinex-derivatives","SOLF0:USTF0",1733956672413,1.94,228.58,228.51,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956672714,2.1858,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956674818,1.94,228.58,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956675111,2.1859,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956678219,2.1858,228.57,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956678620,2.1858,228.57,228.52,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956678816,2.1858,228.57,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956680918,1.94,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956681116,4.1257,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956689928,2.1857,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956695132,8.4067422,228.59,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956695321,2.1858,228.57,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956699446,2.1858,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956701938,8.4067422,228.59,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956702130,2.1859,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956707340,2.1858,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956708039,2.1857,228.59,228.54,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956708342,41.37635034,228.6,228.54,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956708343,47.84309254,228.6,228.54,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956709642,2.1857,228.58,228.54,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956713844,50.02869254,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956715150,2.1857,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956727758,6.4667422,228.58,228.54,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956727965,6.4667422,228.58,228.53,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956728167,6.4667422,228.58,228.54,4.527398]
["bitfinex-derivatives","SOLF0:USTF0",1733956728367,6.4667422,228.58,228.53,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956728562,2.1859,228.56,228.53,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956728769,2.1859,228.56,228.52,26.48624272]
["bitfinex-derivatives","SOLF0:USTF0",1733956728967,2.1859,228.56,228.53,4.52746005]
["bitfinex-derivatives","SOLF0:USTF0",1733956729263,6.4667422,228.58,228.52,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956729473,6.4667422,228.56,228.53,4.52743106]
["bitfinex-derivatives","SOLF0:USTF0",1733956729671,1.94,228.55,228.52,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956729867,1.94,228.55,228.53,4.52743748]
["bitfinex-derivatives","SOLF0:USTF0",1733956730165,1.94,228.55,228.52,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956730368,2.1862,228.53,228.5,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956730569,2.1862,228.53,228.51,4.52756625]
["bitfinex-derivatives","SOLF0:USTF0",1733956730873,2.1862,228.53,228.5,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956731061,2.1862,228.53,228.5,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956731369,2.1862,228.53,228.49,26.48654272]
["bitfinex-derivatives","SOLF0:USTF0",1733956731564,2.1862,228.53,228.5,4.5260427]
["bitfinex-derivatives","SOLF0:USTF0",1733956731761,2.1862,228.53,228.49,26.48654272]
["bitfinex-derivatives","SOLF0:USTF0",1733956731967,2.1862,228.53,228.5,4.52604326]
["bitfinex-derivatives","SOLF0:USTF0",1733956732166,2.1862,228.53,228.49,26.48654272]
["bitfinex-derivatives","SOLF0:USTF0",1733956732372,2.1862,228.53,228.5,4.52501309]
["bitfinex-derivatives","SOLF0:USTF0",1733956732669,2.1862,228.53,228.49,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956732866,2.1862,228.53,228.5,4.5250028]
["bitfinex-derivatives","SOLF0:USTF0",1733956733068,2.1862,228.53,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733956735172,2.1862,228.53,228.49,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956735674,6.4667422,228.52,228.48,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956735969,6.4667422,228.52,228.44,30.76668492]
["bitfinex-derivatives","SOLF0:USTF0",1733956736173,6.4667422,228.52,228.45,4.52165263]
["bitfinex-derivatives","SOLF0:USTF0",1733956736474,6.4667422,228.52,228.44,30.76668492]
["bitfinex-derivatives","SOLF0:USTF0",1733956736668,6.4667422,228.52,228.45,4.51982622]
["bitfinex-derivatives","SOLF0:USTF0",1733956736874,6.4667422,228.52,228.44,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956737084,6.4667422,228.52,228.44,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956737774,2.1867,228.49,228.44,8.6537422]
["bitfinex-derivatives","SOLF0:USTF0",1733956737978,1.94,228.48,228.44,8.6537422]
["bitfinex-derivatives","SOLF0:USTF0",1733956742775,1.94,228.48,228.45,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956745680,8.4067422,228.48,228.41,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956745882,8.4067422,228.48,228.39,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956746177,8.4067422,228.48,228.39,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956747074,1.94,228.48,228.41,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956747474,8.4067422,228.48,228.41,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956747680,2.1871,228.45,228.41,8.6541422]
["bitfinex-derivatives","SOLF0:USTF0",1733956749285,2.1871,228.45,228.41,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733956751281,2.1871,228.45,228.35,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956751282,6.4667422,228.46,228.35,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956751582,6.4667422,228.46,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956751583,2.1872,228.43,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956751782,4.1272,228.43,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956752583,4.1272,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733956753781,1.94,228.43,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956753978,1.94,228.43,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733956754379,4.1272,228.43,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733956756291,1.94,228.43,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733956758783,1.94,228.43,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956758992,1.94,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733956761287,4.1272,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733956762989,1.94,228.43,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733956763393,1.94,228.43,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956764794,4.1272,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733956774796,1.94,228.43,228.36,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956775002,2.1873,228.42,228.37,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956776905,1.94,228.43,228.35,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956777199,2.1875,228.4,228.36,4.51829886]
["bitfinex-derivatives","SOLF0:USTF0",1733956777400,2.1875,228.4,228.35,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956777808,2.1875,228.4,228.36,4.51948254]
["bitfinex-derivatives","SOLF0:USTF0",1733956778007,2.1875,228.4,228.36,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733956779005,1.94,228.43,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733956779006,2.1874,228.41,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733956784110,2.1874,228.41,228.37,8.26268568]
["bitfinex-derivatives","SOLF0:USTF0",1733956785309,2.1874,228.41,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956789120,2.1873,228.42,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956789720,1.94,228.43,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956789921,2.1874,228.41,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956793022,1.94,228.4,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956795420,1.94,228.4,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956795921,1.94,228.4,228.35,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956796122,1.94,228.4,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956800225,36.67943398,228.43,228.35,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956800419,8.4067422,228.42,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956800619,8.4067422,228.42,228.35,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956800817,8.4067422,228.42,228.34,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956801021,8.4067422,228.42,228.35,10.60082142]
["bitfinex-derivatives","SOLF0:USTF0",1733956801223,8.4067422,228.42,228.34,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956801526,8.4067422,228.42,228.37,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956801527,2.1874,228.41,228.37,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733956802824,36.67943398,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733956803131,36.67943398,228.43,228.35,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956803132,1.94,228.42,228.36,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956803323,1.94,228.42,228.41,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733956803523,36.67943398,228.43,228.37,17.0677488]
["bitfinex-derivatives","SOLF0:USTF0",1733956803524,36.67943398,228.43,228.37,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956803825,36.67943398,228.43,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956804026,36.67943398,228.43,228.42,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733956804427,1.94,228.44,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956804627,1.94,228.44,228.41,4.52503884]
["bitfinex-derivatives","SOLF0:USTF0",1733956804829,6.4667422,228.47,228.4,30.76668492]
["bitfinex-derivatives","SOLF0:USTF0",1733956805028,1.94,228.46,228.41,10.60001401]
["bitfinex-derivatives","SOLF0:USTF0",1733956805229,1.94,228.48,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956805627,6.4667422,228.49,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956805831,1.94,228.49,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956806828,45.52,228.55,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956807028,6.4667422,228.51,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733956807728,8.6531422,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733956808329,2.1864,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733956808627,8.6531422,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733956809033,2.1863,228.53,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733956809326,8.4067422,228.52,228.46,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956809636,6.4667422,228.52,228.43,27.60014272]
["bitfinex-derivatives","SOLF0:USTF0",1733956809826,6.4667422,228.52,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956810335,6.4667422,228.52,228.46,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733956810727,6.4667422,228.52,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733956810923,4.1263,228.53,228.46,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733956811127,10.5930422,228.53,228.46,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733956811530,8.6530422,228.53,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733956811730,10.5930422,228.53,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733956813331,10.5930422,228.53,228.46,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733956813332,8.4067422,228.53,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733956813535,1.94,228.53,228.47,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956813939,1.94,228.53,228.49,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733956814237,1.94,228.53,228.47,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956814433,5.22916853,228.63,228.5,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956814633,8.6523422,228.6,228.52,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956815630,8.6523422,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956815836,8.6523422,228.6,228.52,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956816733,2.1855,228.61,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956816937,1.94,228.6,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956820737,8.4067422,228.6,228.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956821440,8.4067422,228.6,228.52,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956821742,8.4067422,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733956823035,4.3677,228.78,228.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733956823036,1.94,228.69,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956823232,1.94,228.69,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956823938,1.94,228.69,228.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956825041,8.4067422,228.7,228.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956825241,8.4067422,228.7,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956825442,10.5913422,228.7,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956826244,8.4067422,228.7,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956826440,2.1847,228.69,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956826742,2.1847,228.69,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956827745,2.1847,228.69,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956830244,8.4067422,228.7,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956830444,2.1848,228.68,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733956833243,2.1851,228.65,228.53,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956833454,6.4667422,228.65,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956834741,2.1852,228.64,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956834941,6.4667422,228.65,228.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733956835149,1.94,228.64,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956836754,2.1853,228.62,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733956837349,2.1853,228.62,228.58,8.6524422]
["bitfinex-derivatives","SOLF0:USTF0",1733956838252,2.1853,228.63,228.58,8.6524422]
["bitfinex-derivatives","SOLF0:USTF0",1733956838453,2.1853,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956844458,2.1853,228.63,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733956845450,4.1251,228.65,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733956847252,2.1851,228.65,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733956847455,2.1851,228.65,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956847456,4.1251,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956849556,1.94,228.65,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733956852754,1.94,228.65,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956853659,4.1251,228.65,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733956860765,2.1852,228.64,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956861662,2.1852,228.64,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956862868,2.1852,228.64,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956863163,2.1852,228.64,228.57,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956863468,2.1852,228.64,228.58,4.51941563]
["bitfinex-derivatives","SOLF0:USTF0",1733956863663,2.1852,228.64,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733956865766,2.1852,228.64,228.57,30.76668492]
["bitfinex-derivatives","SOLF0:USTF0",1733956865965,2.1852,228.64,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733956868269,1.94,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956870264,4.1251,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956870668,4.1251,228.65,228.59,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956870968,4.1251,228.65,228.6,4.5233888]
["bitfinex-derivatives","SOLF0:USTF0",1733956871164,1.94,228.65,228.59,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956871369,1.94,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956871769,4.1251,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956872269,2.1851,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956892881,2.1851,228.65,228.61,8.26038568]
["bitfinex-derivatives","SOLF0:USTF0",1733956893085,2.1851,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956893887,2.1851,228.65,228.61,8.6521422]
["bitfinex-derivatives","SOLF0:USTF0",1733956895278,2.1851,228.65,228.61,14.72712788]
["bitfinex-derivatives","SOLF0:USTF0",1733956896685,2.1851,228.65,228.61,8.6521422]
["bitfinex-derivatives","SOLF0:USTF0",1733956897387,2.1851,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956897585,2.1852,228.64,228.61,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956897789,1.94,228.66,228.6,30.76668492]
["bitfinex-derivatives","SOLF0:USTF0",1733956897987,1.94,228.66,228.61,4.52411269]
["bitfinex-derivatives","SOLF0:USTF0",1733956898292,1.94,228.66,228.6,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956898591,4.125,228.66,228.61,12.78449665]
["bitfinex-derivatives","SOLF0:USTF0",1733956898785,4.125,228.66,228.61,8.26038568]
["bitfinex-derivatives","SOLF0:USTF0",1733956899883,4.125,228.66,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733956900789,4.125,228.66,228.61,8.26038568]
["bitfinex-derivatives","SOLF0:USTF0",1733956900985,4.125,228.66,228.61,6.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1733956901193,4.125,228.66,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733956907492,2.185,228.66,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733956910893,1.94,228.67,228.61,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956910894,4.1249,228.67,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956911589,1.94,228.67,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956911796,2.185,228.66,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956915197,4.1249,228.67,228.63,8.6519422]
["bitfinex-derivatives","SOLF0:USTF0",1733956916897,4.1249,228.67,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733956934608,4.1249,228.67,228.61,24.69169924]
["bitfinex-derivatives","SOLF0:USTF0",1733956934609,1.94,228.67,228.61,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956934913,2.1852,228.64,228.62,4.52697711]
["bitfinex-derivatives","SOLF0:USTF0",1733956935113,2.1852,228.64,228.61,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733956935414,2.1852,228.64,228.62,4.52697534]
["bitfinex-derivatives","SOLF0:USTF0",1733956935709,2.1852,228.64,228.61,18.22495704]
["bitfinex-derivatives","SOLF0:USTF0",1733956935911,2.1852,228.64,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733956936715,2.1854,228.62,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956936910,4.1254,228.62,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956938409,4.1254,228.62,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956938713,2.1855,228.61,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956939716,2.1855,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733956941715,2.1856,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733956942912,2.1856,228.59,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733956943217,8.4067422,228.62,228.53,8.6529422]
["bitfinex-derivatives","SOLF0:USTF0",1733956944219,2.1858,228.58,228.53,8.6529422]
["bitfinex-derivatives","SOLF0:USTF0",1733956944521,1.94,228.57,228.53,8.6529422]
["bitfinex-derivatives","SOLF0:USTF0",1733956944820,1.94,228.57,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956945220,1.94,228.57,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956945918,1.94,228.57,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733956957827,1.94,228.57,228.54,2.14508119]
["bitfinex-derivatives","SOLF0:USTF0",1733956965932,1.94,228.58,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733956970541,5.36679157,228.63,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733956970743,1.94,228.62,228.58,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956971340,2.1854,228.62,228.58,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956971546,1.94,228.61,228.58,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733956971749,1.94,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733956972747,4.1255,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733956975755,2.1855,228.6,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733956983656,2.1855,228.6,228.54,12.54172788]
["bitfinex-derivatives","SOLF0:USTF0",1733956983861,2.1855,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733956992271,2.1856,228.59,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733956997873,2.1859,228.57,228.54,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957000167,2.1859,228.57,228.54,8.6527422]
["bitfinex-derivatives","SOLF0:USTF0",1733957000674,4.1259,228.57,228.54,8.6527422]
["bitfinex-derivatives","SOLF0:USTF0",1733957003773,4.1259,228.57,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957005978,4.1259,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957006569,4.1259,228.57,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957008881,4.1259,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957009384,4.1259,228.57,228.53,8.6529422]
["bitfinex-derivatives","SOLF0:USTF0",1733957018485,2.1861,228.54,228.5,24.29994272]
["bitfinex-derivatives","SOLF0:USTF0",1733957018685,2.1861,228.54,228.49,8.26148568]
["bitfinex-derivatives","SOLF0:USTF0",1733957018882,2.1861,228.54,228.49,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957019187,2.1861,228.54,228.49,8.6532422]
["bitfinex-derivatives","SOLF0:USTF0",1733957020188,8.4067422,228.57,228.49,8.6532422]
["bitfinex-derivatives","SOLF0:USTF0",1733957020488,2.1862,228.53,228.49,8.6532422]
["bitfinex-derivatives","SOLF0:USTF0",1733957020682,1.94,228.52,228.49,8.6532422]
["bitfinex-derivatives","SOLF0:USTF0",1733957021184,2.1865,228.5,228.47,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957023088,2.1865,228.5,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733957024188,2.1865,228.5,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957024589,8.4067422,228.52,228.44,8.6537422]
["bitfinex-derivatives","SOLF0:USTF0",1733957024790,2.1867,228.48,228.44,8.6537422]
["bitfinex-derivatives","SOLF0:USTF0",1733957025089,1.94,228.47,228.44,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957025289,4.1268,228.47,228.44,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957026585,4.1268,228.47,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733957026793,4.1268,228.47,228.43,8.6538422]
["bitfinex-derivatives","SOLF0:USTF0",1733957027388,1.94,228.47,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957027891,8.4067422,228.47,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957028092,8.4067422,228.47,228.36,2.96065]
["bitfinex-derivatives","SOLF0:USTF0",1733957028293,8.4067422,228.47,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957028695,2.187,228.45,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957028889,8.4067422,228.47,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957029795,2.1873,228.42,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957029994,1.94,228.41,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957030787,1.94,228.4,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733957030995,1.94,228.4,228.37,8.6544422]
["bitfinex-derivatives","SOLF0:USTF0",1733957031789,1.94,228.4,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733957032094,1.94,228.4,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957033195,2.1874,228.41,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733957033394,1.94,228.4,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957033701,1.94,228.4,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957033991,4.1275,228.4,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957034192,4.1275,228.4,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957038094,2.1876,228.39,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957038898,2.1877,228.38,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957041103,1.94,228.37,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957045806,4.1277,228.37,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957049211,2.1877,228.37,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957049414,4.1277,228.37,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957049712,1.94,228.37,228.36,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1733957049914,1.94,228.37,228.34,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733957050512,2.1877,228.38,228.34,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733957050712,5.30823358,228.44,228.31,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957050908,6.4667422,228.41,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957051115,1.94,228.4,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957051616,2.1876,228.39,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733957052311,1.94,228.4,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733957053109,2.1875,228.39,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733957055421,2.1875,228.39,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957055422,2.1875,228.39,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733957055720,1.94,228.38,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733957056623,1.94,228.38,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733957060920,1.94,228.38,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733957067226,6.4667422,228.41,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957067227,1.94,228.41,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957067430,1.3562,228.47,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957067627,6.4667422,228.44,228.36,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957067823,1.94,228.46,228.36,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957068028,1.94,228.46,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957068223,8.4067422,228.46,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957068734,1.94,228.45,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957070631,4.127,228.45,228.41,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733957070835,1.94,228.45,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957071028,6.4667422,228.48,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957071029,1.94,228.46,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733957071435,1.94,228.46,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957071637,1.94,228.46,228.44,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957071934,1.94,228.46,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957072833,1.94,228.46,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957073033,1.94,228.48,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957073433,31.18894107,228.49,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957073741,33.12894107,228.49,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957074236,33.12894107,228.49,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957074237,33.12894107,228.49,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733957084143,33.12894107,228.49,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957084343,31.18894107,228.49,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957085152,31.18894107,228.49,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733957086037,1.94,228.51,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733957086243,1.94,228.51,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733957088647,2.1863,228.53,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957088648,4.1263,228.53,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957092350,2.1863,228.53,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957093049,49.6446,228.67,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957093249,6.4667422,228.56,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957093450,1.94,228.55,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957093640,1.94,228.55,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957093840,8.6526422,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957093841,10.5926422,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957094047,8.4067422,228.56,228.48,9.2772422]
["bitfinex-derivatives","SOLF0:USTF0",1733957094450,6.4667422,228.56,228.48,9.2772422]
["bitfinex-derivatives","SOLF0:USTF0",1733957094843,1.94,228.57,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957095049,1.94,228.57,228.5,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957095251,10.5725422,228.58,228.5,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957095450,10.5725422,228.58,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957095652,10.5725422,228.58,228.5,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957096150,10.5725422,228.58,228.48,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1733957096151,10.5725422,228.58,228.49,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957096346,10.5725422,228.58,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957097555,10.5725422,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957099652,8.6525422,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957102347,2.1858,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957106252,2.1858,228.57,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957109671,2.1857,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957109964,1.92,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957110160,4.1057,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957113368,2.1857,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957123266,8.3867422,228.62,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957124570,2.1857,228.59,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957124765,8.3867422,228.62,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957125366,1.92,228.62,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957125566,2.1857,228.58,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957127473,2.1857,228.58,228.54,5.16264908]
["bitfinex-derivatives","SOLF0:USTF0",1733957127973,2.1859,228.57,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957128575,2.1859,228.57,228.53,7.52426301]
["bitfinex-derivatives","SOLF0:USTF0",1733957133780,2.1859,228.57,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957136576,6.4667422,228.61,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957136783,8.3867422,228.61,228.54,8.26108568]
["bitfinex-derivatives","SOLF0:USTF0",1733957137282,2.1857,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957144393,2.1857,228.58,228.54,8.26108568]
["bitfinex-derivatives","SOLF0:USTF0",1733957145495,2.1857,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957147187,2.1857,228.58,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957163908,2.1856,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957164106,2.1856,228.6,228.53,29.63810573]
["bitfinex-derivatives","SOLF0:USTF0",1733957164306,1.92,228.61,228.54,4.52616138]
["bitfinex-derivatives","SOLF0:USTF0",1733957164508,1.92,228.61,228.53,29.63810573]
["bitfinex-derivatives","SOLF0:USTF0",1733957164708,1.92,228.61,228.54,4.52627844]
["bitfinex-derivatives","SOLF0:USTF0",1733957165008,1.92,228.61,228.53,11.41314869]
["bitfinex-derivatives","SOLF0:USTF0",1733957165308,1.92,228.61,228.54,4.5262993]
["bitfinex-derivatives","SOLF0:USTF0",1733957165607,2.1856,228.59,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957177718,1.92,228.61,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957177719,2.1856,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957178116,1.92,228.61,228.55,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957179613,2.1857,228.59,228.55,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957188422,2.1857,228.59,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957191524,2.1856,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957196329,2.1856,228.6,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957203436,2.1856,228.6,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733957223955,4.1055,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957228658,2.1855,228.6,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957234562,1.92,228.64,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957234863,2.1854,228.61,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957235058,2.1854,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957236367,2.1854,228.61,228.57,8.6525422]
["bitfinex-derivatives","SOLF0:USTF0",1733957243271,2.1854,228.62,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733957248276,2.1854,228.62,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733957250776,4.1053,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733957251980,4.1053,228.63,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733957257680,1.92,228.63,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733957262779,1.92,228.63,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733957262987,1.92,228.64,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733957264779,1.92,228.64,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957264978,1.92,228.64,228.58,12.56436935]
["bitfinex-derivatives","SOLF0:USTF0",1733957265278,1.92,228.64,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733957265484,6.4667422,228.66,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733957265683,1.92,228.65,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733957266382,4.367,228.82,228.59,6.09762715]
["bitfinex-derivatives","SOLF0:USTF0",1733957266578,8.6516422,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733957266781,1.92,228.67,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733957267181,6.4667422,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733957267383,1.92,228.66,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733957267874,5.1397921,228.7,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957268077,1.3848,228.74,228.58,18.29288146]
["bitfinex-derivatives","SOLF0:USTF0",1733957268078,1.92,228.69,228.64,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957268681,1.92,228.69,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733957271382,1.92,228.69,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733957274788,4.1047,228.69,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733957275585,2.1847,228.69,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733957279487,2.1847,228.69,228.65,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733957280788,2.1847,228.69,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957287297,2.1847,228.69,228.66,8.6516422]
["bitfinex-derivatives","SOLF0:USTF0",1733957288787,1.92,228.72,228.66,8.6516422]
["bitfinex-derivatives","SOLF0:USTF0",1733957288788,1.92,228.72,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957288987,1.92,228.72,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733957288988,2.1845,228.71,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733957300199,2.1845,228.71,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733957300597,1.92,228.74,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733957300904,2.1844,228.72,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733957309119,2.1844,228.72,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957309319,2.1844,228.72,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733957318324,1.92,228.75,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957319128,6.4667422,228.77,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957319129,2.1843,228.74,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733957319533,1.92,228.77,228.67,7.8209422]
["bitfinex-derivatives","SOLF0:USTF0",1733957319735,2.1841,228.76,228.68,4.5228363]
["bitfinex-derivatives","SOLF0:USTF0",1733957319930,2.1841,228.76,228.68,6.09111468]
["bitfinex-derivatives","SOLF0:USTF0",1733957320127,2.1841,228.76,228.69,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957320533,2.1841,228.76,228.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733957325938,5.21351108,228.8,228.69,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957326239,2.184,228.77,228.69,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957326840,2.184,228.77,228.68,24.36445872]
["bitfinex-derivatives","SOLF0:USTF0",1733957327041,2.184,228.77,228.7,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957327335,2.184,228.77,228.71,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957327841,2.184,228.77,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733957329032,8.4067422,228.79,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733957329234,2.1838,228.78,228.73,8.6509422]
["bitfinex-derivatives","SOLF0:USTF0",1733957330043,2.1838,228.78,228.73,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957330344,2.1838,228.78,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733957356572,2.1837,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957358071,4.1036,228.8,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957362078,2.1838,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957362284,2.1838,228.79,228.73,12.55785688]
["bitfinex-derivatives","SOLF0:USTF0",1733957362578,2.1838,228.79,228.74,4.52291081]
["bitfinex-derivatives","SOLF0:USTF0",1733957362779,2.1838,228.79,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957362982,2.1838,228.79,228.73,12.55785688]
["bitfinex-derivatives","SOLF0:USTF0",1733957363177,2.1838,228.79,228.74,4.5230426]
["bitfinex-derivatives","SOLF0:USTF0",1733957363374,2.1838,228.79,228.73,12.55785688]
["bitfinex-derivatives","SOLF0:USTF0",1733957363681,2.1838,228.79,228.74,4.52290271]
["bitfinex-derivatives","SOLF0:USTF0",1733957363883,2.1838,228.79,228.73,12.55785688]
["bitfinex-derivatives","SOLF0:USTF0",1733957364485,2.1838,228.79,228.74,4.52314997]
["bitfinex-derivatives","SOLF0:USTF0",1733957364782,2.1838,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957365983,4.1036,228.81,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733957366980,4.1036,228.81,228.74,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957367176,4.1036,228.81,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733957367680,4.1036,228.81,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957367681,2.1838,228.79,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957367889,1.92,228.81,228.73,24.36445872]
["bitfinex-derivatives","SOLF0:USTF0",1733957367890,1.92,228.81,228.73,30.83120092]
["bitfinex-derivatives","SOLF0:USTF0",1733957368083,1.92,228.81,228.74,4.5240527]
["bitfinex-derivatives","SOLF0:USTF0",1733957368284,1.92,228.81,228.74,6.09111468]
["bitfinex-derivatives","SOLF0:USTF0",1733957368485,2.1837,228.8,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733957375195,1.92,228.81,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733957375385,2.1837,228.79,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733957387092,2.1836,228.8,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733957387594,1.92,228.81,228.73,6.09111468]
["bitfinex-derivatives","SOLF0:USTF0",1733957387595,2.1838,228.79,228.73,6.09111468]
["bitfinex-derivatives","SOLF0:USTF0",1733957387797,2.1838,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957387990,1.92,228.81,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957388196,2.1838,228.78,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957395700,2.1837,228.8,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957396097,2.1837,228.8,228.74,12.55785688]
["bitfinex-derivatives","SOLF0:USTF0",1733957396297,2.1837,228.8,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957402206,1.92,228.81,228.74,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957402207,1.92,228.81,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733957402704,6.4667422,228.78,228.72,24.36445872]
["bitfinex-derivatives","SOLF0:USTF0",1733957402907,6.4667422,228.75,228.7,6.09111468]
["bitfinex-derivatives","SOLF0:USTF0",1733957403099,1.92,228.74,228.67,30.83120092]
["bitfinex-derivatives","SOLF0:USTF0",1733957403303,1.92,228.74,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957403502,1.92,228.73,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733957403799,1.92,228.73,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957405207,2.1844,228.72,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957406318,2.1844,228.72,228.66,8.6516422]
["bitfinex-derivatives","SOLF0:USTF0",1733957406615,2.1844,228.72,228.64,6.09111468]
["bitfinex-derivatives","SOLF0:USTF0",1733957406820,2.1844,228.72,228.66,8.6517422]
["bitfinex-derivatives","SOLF0:USTF0",1733957409115,2.1844,228.72,228.67,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733957411514,1.92,228.73,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957411718,1.92,228.73,228.65,8.6517422]
["bitfinex-derivatives","SOLF0:USTF0",1733957411719,2.1845,228.71,228.65,8.6517422]
["bitfinex-derivatives","SOLF0:USTF0",1733957412514,2.1845,228.71,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733957417631,2.1846,228.7,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733957419534,2.1846,228.7,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957419535,2.1846,228.7,228.65,8.6518422]
["bitfinex-derivatives","SOLF0:USTF0",1733957420330,6.4667422,228.67,228.55,11.37582879]
["bitfinex-derivatives","SOLF0:USTF0",1733957420534,6.4667422,228.65,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957420734,2.02,228.64,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957421036,2.1856,228.6,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957421229,2.02,228.59,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957422235,4.2057,228.59,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957422430,4.2057,228.59,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957423732,2.02,228.59,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957423939,2.1858,228.58,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957426239,2.1858,228.58,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957426841,2.1858,228.58,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957427041,2.1858,228.58,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957430046,2.1859,228.56,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957431142,2.1859,228.56,228.52,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733957431343,2.1859,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957433952,2.1859,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957434750,4.2059,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957436044,2.02,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957437751,2.02,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957437942,2.02,228.56,228.47,5.35759158]
["bitfinex-derivatives","SOLF0:USTF0",1733957438146,4.206,228.56,228.51,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957439445,4.206,228.56,228.51,8.6530422]
["bitfinex-derivatives","SOLF0:USTF0",1733957440048,4.206,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957444353,4.206,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957445855,2.02,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957450158,2.1858,228.57,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957450360,1.98,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957453256,4.166,228.56,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957462466,4.166,228.56,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957464368,4.166,228.56,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957464563,10.6327422,228.56,228.52,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957472172,1.98,228.55,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957479669,1.98,228.55,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733957488387,1.98,228.55,228.5,24.36043554]
["bitfinex-derivatives","SOLF0:USTF0",1733957488688,1.98,228.55,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957492292,4.1661,228.55,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733957495593,4.1661,228.55,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957496894,2.1861,228.54,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957501092,1.96,228.53,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957502201,2.1861,228.54,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957502395,4.1461,228.54,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957508698,4.1461,228.54,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957510300,4.1461,228.54,228.49,6.09010888]
["bitfinex-derivatives","SOLF0:USTF0",1733957510502,4.1462,228.54,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957511305,1.96,228.54,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957512605,4.1462,228.54,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957513411,2.1862,228.53,228.49,8.27660888]
["bitfinex-derivatives","SOLF0:USTF0",1733957513712,2.1862,228.53,228.5,4.5264129]
["bitfinex-derivatives","SOLF0:USTF0",1733957514014,2.1862,228.53,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957515615,1.96,228.54,228.48,24.36043554]
["bitfinex-derivatives","SOLF0:USTF0",1733957515915,2.1864,228.52,228.49,4.52649262]
["bitfinex-derivatives","SOLF0:USTF0",1733957516212,2.1864,228.52,228.48,6.09010888]
["bitfinex-derivatives","SOLF0:USTF0",1733957516412,2.1864,228.52,228.49,4.5262996]
["bitfinex-derivatives","SOLF0:USTF0",1733957516613,2.1864,228.52,228.48,8.27680888]
["bitfinex-derivatives","SOLF0:USTF0",1733957516917,2.1864,228.52,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733957520310,2.1864,228.52,228.48,8.27680888]
["bitfinex-derivatives","SOLF0:USTF0",1733957520628,2.1864,228.52,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733957522319,2.1864,228.52,228.48,8.27680888]
["bitfinex-derivatives","SOLF0:USTF0",1733957522509,2.1867,228.48,228.47,6.09010888]
["bitfinex-derivatives","SOLF0:USTF0",1733957522714,1.92,228.48,228.43,6.09010888]
["bitfinex-derivatives","SOLF0:USTF0",1733957522914,1.92,228.48,228.42,24.36043554]
["bitfinex-derivatives","SOLF0:USTF0",1733957523115,1.92,228.48,228.43,4.52604351]
["bitfinex-derivatives","SOLF0:USTF0",1733957523314,1.92,228.48,228.42,24.36043554]
["bitfinex-derivatives","SOLF0:USTF0",1733957523510,1.92,228.48,228.41,58.80333132]
["bitfinex-derivatives","SOLF0:USTF0",1733957523714,2.1868,228.47,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733957531224,2.1869,228.46,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733957540424,8.3867422,228.48,228.41,34.44289578]
["bitfinex-derivatives","SOLF0:USTF0",1733957541532,2.1872,228.44,228.41,34.44289578]
["bitfinex-derivatives","SOLF0:USTF0",1733957542924,2.1872,228.44,228.41,36.63019578]
["bitfinex-derivatives","SOLF0:USTF0",1733957543530,2.187,228.45,228.41,36.63019578]
["bitfinex-derivatives","SOLF0:USTF0",1733957543729,2.187,228.45,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957543730,6.4667422,228.45,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957544635,2.1872,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957546237,4.1072,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957558047,4.1072,228.43,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957559650,4.1072,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957564957,2.1872,228.43,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957581461,2.1872,228.43,228.29,159.016457]
["bitfinex-derivatives","SOLF0:USTF0",1733957581462,2.1872,228.43,228.33,73.08130666]
["bitfinex-derivatives","SOLF0:USTF0",1733957581666,2.1872,228.43,228.16,81.37689081]
["bitfinex-derivatives","SOLF0:USTF0",1733957581667,6.4667422,228.34,228.07,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957581965,2.1892,228.22,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733957582161,180.78812473,228.14,228.13,8.6567422]
["bitfinex-derivatives","SOLF0:USTF0",1733957582462,241.75268501,228.15,228.13,10.8367422]
["bitfinex-derivatives","SOLF0:USTF0",1733957582657,228.46408501,228.15,228.14,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957582857,156.30170558,228.15,228.14,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957583056,156.30170558,228.15,228.14,8.6467422]
["bitfinex-derivatives","SOLF0:USTF0",1733957583267,6.4667422,228.27,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733957583463,6.4667422,228.27,228.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957583764,6.4667422,228.27,228.17,8.6563422]
["bitfinex-derivatives","SOLF0:USTF0",1733957583962,6.4667422,228.27,228.18,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733957584164,6.4667422,228.25,228.16,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957584367,6.4667422,228.25,228.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957585166,6.4667422,228.25,228.17,8.6467422]
["bitfinex-derivatives","SOLF0:USTF0",1733957585365,3.5758,228.29,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733957585565,6.4667422,228.27,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733957587358,2.8953,228.32,228.21,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957587560,6.4667422,228.31,228.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957588462,6.4667422,228.31,228.24,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733957589158,6.4667422,228.29,228.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957589764,6.4667422,228.29,228.24,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733957589968,6.4667422,228.29,228.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957590971,6.4667422,228.27,228.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957592163,6.4667422,228.27,228.25,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733957592467,6.4667422,228.29,228.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957593660,6.4667422,228.29,228.27,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733957596969,6.4667422,228.31,228.28,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733957597470,6.4667422,228.31,228.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957598468,6.4667422,228.33,228.25,8.6467422]
["bitfinex-derivatives","SOLF0:USTF0",1733957598769,1.3526,228.37,228.25,8.6467422]
["bitfinex-derivatives","SOLF0:USTF0",1733957598971,6.4667422,228.32,228.25,8.6467422]
["bitfinex-derivatives","SOLF0:USTF0",1733957599570,6.4667422,228.32,228.3,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733957599773,6.4667422,228.32,228.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957600368,6.4667422,228.32,228.3,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733957600674,6.4667422,228.32,228.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957603576,6.4667422,228.32,228.31,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733957605879,6.4667422,228.35,228.31,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733957608483,6.4667422,228.35,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733957609483,2.1879,228.36,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733957610184,1.3526,228.37,228.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957610185,6.4667422,228.35,228.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733957611685,6.4667422,228.35,228.31,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733957614887,2.1879,228.36,228.31,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733957615082,8.6546422,228.36,228.31,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733957617293,1.3526,228.37,227.99,6.93328006]
["bitfinex-derivatives","SOLF0:USTF0",1733957617294,6.4667422,228.32,227.99,6.93328006]
["bitfinex-derivatives","SOLF0:USTF0",1733957617488,6.4667422,228.27,228.22,5.28897483]
["bitfinex-derivatives","SOLF0:USTF0",1733957618591,6.4667422,228.27,228.23,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733957619186,2.1887,228.28,228.22,5.28897483]
["bitfinex-derivatives","SOLF0:USTF0",1733957619386,8.6554422,228.28,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733957620293,6.4667422,228.28,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733957621397,8.6552422,228.29,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733957624898,2.1885,228.29,228.25,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733957631198,8.6552422,228.29,228.25,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733957633200,6.4667422,228.29,228.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733957633498,6.4667422,228.29,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733957633902,2.1884,228.3,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733957634200,1.4713,228.31,228.25,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957634599,1.4713,228.31,228.23,8.5467422]
["bitfinex-derivatives","SOLF0:USTF0",1733957635596,1.4713,228.31,228.25,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957635997,6.4667422,228.33,228.25,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957637693,6.4667422,228.33,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733957638396,2.1879,228.35,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733957638600,6.4667422,228.32,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733957640703,1.3526,228.37,228.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733957641002,6.4667422,228.34,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733957643397,2.1879,228.36,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733957643604,6.4667422,228.34,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733957646900,6.4667422,228.34,228.31,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733957647203,6.4667422,228.34,228.32,4.91653726]
["bitfinex-derivatives","SOLF0:USTF0",1733957647498,6.4667422,228.34,228.31,8.27477249]
["bitfinex-derivatives","SOLF0:USTF0",1733957647694,6.4667422,228.34,228.32,4.91665599]
["bitfinex-derivatives","SOLF0:USTF0",1733957647900,6.4667422,228.34,228.31,8.27477249]
["bitfinex-derivatives","SOLF0:USTF0",1733957648198,6.4667422,228.34,228.32,4.91664404]
["bitfinex-derivatives","SOLF0:USTF0",1733957648405,6.4667422,228.34,228.31,8.27477249]
["bitfinex-derivatives","SOLF0:USTF0",1733957648702,6.4667422,228.34,228.32,4.91676442]
["bitfinex-derivatives","SOLF0:USTF0",1733957649004,6.4667422,228.34,228.31,8.27477249]
["bitfinex-derivatives","SOLF0:USTF0",1733957649299,6.4667422,228.34,228.32,11.03146871]
["bitfinex-derivatives","SOLF0:USTF0",1733957649603,6.4667422,228.35,228.32,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957651002,2.1879,228.36,228.32,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957651202,6.4667422,228.35,228.33,4.94585726]
["bitfinex-derivatives","SOLF0:USTF0",1733957651399,6.4667422,228.35,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957651903,6.4667422,228.35,228.33,4.94576082]
["bitfinex-derivatives","SOLF0:USTF0",1733957652106,6.4667422,228.35,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957652407,6.4667422,228.35,228.33,4.94604826]
["bitfinex-derivatives","SOLF0:USTF0",1733957652606,6.4667422,228.35,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957652800,6.4667422,228.35,228.33,4.94594351]
["bitfinex-derivatives","SOLF0:USTF0",1733957653004,6.4667422,228.35,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957653201,6.4667422,228.35,228.33,4.9459438]
["bitfinex-derivatives","SOLF0:USTF0",1733957653505,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957654404,2.1879,228.36,228.33,4.94604886]
["bitfinex-derivatives","SOLF0:USTF0",1733957654701,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957655501,2.1879,228.36,228.33,4.9462187]
["bitfinex-derivatives","SOLF0:USTF0",1733957655706,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957656005,2.1879,228.36,228.33,4.94622005]
["bitfinex-derivatives","SOLF0:USTF0",1733957656306,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957656505,2.1879,228.36,228.33,4.94634919]
["bitfinex-derivatives","SOLF0:USTF0",1733957656707,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957657006,2.1879,228.36,228.33,4.94639826]
["bitfinex-derivatives","SOLF0:USTF0",1733957657206,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957657407,2.1879,228.36,228.33,4.94654009]
["bitfinex-derivatives","SOLF0:USTF0",1733957657608,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957657804,2.1879,228.36,228.33,4.946584]
["bitfinex-derivatives","SOLF0:USTF0",1733957658110,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957658311,2.1879,228.36,228.33,4.94685171]
["bitfinex-derivatives","SOLF0:USTF0",1733957658509,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957658710,2.1879,228.36,228.33,4.94695075]
["bitfinex-derivatives","SOLF0:USTF0",1733957658909,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957659112,2.1879,228.36,228.33,4.94694197]
["bitfinex-derivatives","SOLF0:USTF0",1733957659309,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957659506,2.1879,228.36,228.33,4.94712448]
["bitfinex-derivatives","SOLF0:USTF0",1733957659706,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957660009,2.1879,228.36,228.33,4.9472213]
["bitfinex-derivatives","SOLF0:USTF0",1733957660204,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957660400,2.1879,228.36,228.33,4.94762127]
["bitfinex-derivatives","SOLF0:USTF0",1733957660602,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957660804,2.1879,228.36,228.33,4.94775022]
["bitfinex-derivatives","SOLF0:USTF0",1733957661010,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957661201,2.1879,228.36,228.33,4.94774462]
["bitfinex-derivatives","SOLF0:USTF0",1733957661404,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957661607,2.1879,228.36,228.33,4.94820587]
["bitfinex-derivatives","SOLF0:USTF0",1733957661807,2.1879,228.36,228.32,8.27467249]
["bitfinex-derivatives","SOLF0:USTF0",1733957662005,2.1879,228.36,228.33,4.94832796]
["bitfinex-derivatives","SOLF0:USTF0",1733957662214,2.1879,228.36,228.32,26.53351679]
["bitfinex-derivatives","SOLF0:USTF0",1733957662510,2.1879,228.36,228.33,4.94907055]
["bitfinex-derivatives","SOLF0:USTF0",1733957662713,2.1879,228.36,228.32,26.53351679]
["bitfinex-derivatives","SOLF0:USTF0",1733957663012,2.1879,228.36,228.33,4.9492176]
["bitfinex-derivatives","SOLF0:USTF0",1733957663205,2.1879,228.36,228.33,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957664211,2.1879,228.36,228.34,4.95085994]
["bitfinex-derivatives","SOLF0:USTF0",1733957664506,2.1879,228.36,228.33,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957665108,2.1879,228.36,228.34,4.95196725]
["bitfinex-derivatives","SOLF0:USTF0",1733957665409,2.1879,228.36,228.33,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957665716,2.1879,228.36,228.34,4.95208822]
["bitfinex-derivatives","SOLF0:USTF0",1733957665914,2.1879,228.36,228.33,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957666109,2.1879,228.36,228.34,4.95325121]
["bitfinex-derivatives","SOLF0:USTF0",1733957666315,2.1879,228.36,228.33,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957666510,2.1879,228.36,228.34,4.95325119]
["bitfinex-derivatives","SOLF0:USTF0",1733957666811,2.1879,228.36,228.33,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957667011,2.1879,228.36,228.34,4.95341923]
["bitfinex-derivatives","SOLF0:USTF0",1733957667212,2.1879,228.36,228.33,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957667411,2.1879,228.36,228.34,4.95517976]
["bitfinex-derivatives","SOLF0:USTF0",1733957667615,2.1879,228.36,228.34,6.08647249]
["bitfinex-derivatives","SOLF0:USTF0",1733957668208,2.1879,228.36,228.35,4.95747622]
["bitfinex-derivatives","SOLF0:USTF0",1733957669517,2.1879,228.36,228.35,11.04394871]
["bitfinex-derivatives","SOLF0:USTF0",1733957669714,2.1877,228.38,228.35,24.79395127]
["bitfinex-derivatives","SOLF0:USTF0",1733957669912,8.6544422,228.38,228.37,6.10343674]
["bitfinex-derivatives","SOLF0:USTF0",1733957670214,8.6544422,228.38,228.37,49.21144287]
["bitfinex-derivatives","SOLF0:USTF0",1733957670410,2.1877,228.38,228.37,49.21144287]
["bitfinex-derivatives","SOLF0:USTF0",1733957670609,7.8310422,228.39,228.37,43.10216906]
["bitfinex-derivatives","SOLF0:USTF0",1733957670811,7.8310422,228.39,228.38,11.06041012]
["bitfinex-derivatives","SOLF0:USTF0",1733957671017,10.0185422,228.39,228.38,11.06041012]
["bitfinex-derivatives","SOLF0:USTF0",1733957672111,3.5518,228.39,228.38,11.06041012]
["bitfinex-derivatives","SOLF0:USTF0",1733957672408,10.0185422,228.39,228.38,11.06041012]
["bitfinex-derivatives","SOLF0:USTF0",1733957672612,1.3643,228.39,228.38,11.06041012]
["bitfinex-derivatives","SOLF0:USTF0",1733957675613,2.1875,228.39,228.36,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957675819,6.4667422,228.4,228.38,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957676018,6.4667422,228.4,228.39,4.95351549]
["bitfinex-derivatives","SOLF0:USTF0",1733957676415,6.4667422,228.4,228.38,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957676610,6.4667422,228.4,228.39,4.95242754]
["bitfinex-derivatives","SOLF0:USTF0",1733957676817,8.6542422,228.4,228.39,4.95242754]
["bitfinex-derivatives","SOLF0:USTF0",1733957677120,8.6542422,228.4,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733957680426,6.4667422,228.4,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733957683222,2.1874,228.41,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733957687229,2.1874,228.41,228.38,4.89937035]
["bitfinex-derivatives","SOLF0:USTF0",1733957687432,2.1874,228.41,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957687731,2.1874,228.41,228.38,4.89936985]
["bitfinex-derivatives","SOLF0:USTF0",1733957688030,2.1874,228.41,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957688329,8.6542422,228.4,228.38,4.89918909]
["bitfinex-derivatives","SOLF0:USTF0",1733957688529,6.4667422,228.4,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957689026,1.98,228.44,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957689439,2.1875,228.4,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957689734,2.1875,228.4,228.38,4.89909258]
["bitfinex-derivatives","SOLF0:USTF0",1733957689926,2.1875,228.4,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957690129,6.4667422,228.42,228.38,4.89908142]
["bitfinex-derivatives","SOLF0:USTF0",1733957690325,2.1874,228.41,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957690530,2.1874,228.41,228.38,4.89905583]
["bitfinex-derivatives","SOLF0:USTF0",1733957690733,2.1874,228.41,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957690937,2.1874,228.41,228.38,4.89902753]
["bitfinex-derivatives","SOLF0:USTF0",1733957691135,2.1874,228.41,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957691334,2.1874,228.41,228.38,4.89904177]
["bitfinex-derivatives","SOLF0:USTF0",1733957691537,2.1874,228.41,228.37,8.2906339]
["bitfinex-derivatives","SOLF0:USTF0",1733957691732,2.1874,228.41,228.38,4.89913118]
["bitfinex-derivatives","SOLF0:USTF0",1733957692035,2.1874,228.41,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733957695432,193.0,228.66,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957695632,4.3699,228.67,228.44,24.41324413]
["bitfinex-derivatives","SOLF0:USTF0",1733957695633,4.1433,228.55,228.44,24.41324413]
["bitfinex-derivatives","SOLF0:USTF0",1733957695832,6.4667422,228.49,228.45,4.89955568]
["bitfinex-derivatives","SOLF0:USTF0",1733957696135,6.4667422,228.49,228.44,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957696335,6.4667422,228.49,228.45,4.89882115]
["bitfinex-derivatives","SOLF0:USTF0",1733957696638,6.4667422,228.49,228.44,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957696933,6.4667422,228.49,228.43,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957697132,5.15861773,228.52,228.44,4.8967325]
["bitfinex-derivatives","SOLF0:USTF0",1733957697332,6.4667422,228.49,228.43,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957697628,6.4667422,228.49,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733957698137,6.4667422,228.49,228.44,4.89550977]
["bitfinex-derivatives","SOLF0:USTF0",1733957698332,6.4667422,228.49,228.43,8.2900339]
["bitfinex-derivatives","SOLF0:USTF0",1733957698541,6.4667422,228.49,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733957699143,6.4667422,228.49,228.44,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957701435,2.1864,228.51,228.45,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733957701643,6.4667422,228.51,228.43,12.5696761]
["bitfinex-derivatives","SOLF0:USTF0",1733957701837,6.4667422,228.51,228.44,4.89522616]
["bitfinex-derivatives","SOLF0:USTF0",1733957702036,6.4667422,228.51,228.43,30.87998633]
["bitfinex-derivatives","SOLF0:USTF0",1733957702238,6.4667422,228.51,228.44,10.99679841]
["bitfinex-derivatives","SOLF0:USTF0",1733957702544,6.4667422,228.51,228.43,12.5696761]
["bitfinex-derivatives","SOLF0:USTF0",1733957702841,2.1863,228.52,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957703143,2.48,228.53,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957703344,6.4667422,228.52,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957706249,2.1862,228.53,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957706449,6.4667422,228.52,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957708351,6.4667422,228.5,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957709344,6.4667422,228.52,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957711754,2.1862,228.53,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957711955,6.4667422,228.52,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957712246,6.4667422,228.52,228.47,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733957712449,6.4667422,228.52,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957713649,6.4667422,228.52,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733957715453,6.4667422,228.52,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957715856,6.4667422,228.52,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957716059,4.1433,228.55,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957716359,6.4667422,228.53,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733957717055,6.4667422,228.53,228.41,51.17025148]
["bitfinex-derivatives","SOLF0:USTF0",1733957717056,6.4667422,228.51,228.42,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957717257,6.4667422,228.45,228.38,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957717561,6.4667422,228.45,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733957718665,8.6537422,228.45,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733957720764,2.1871,228.44,228.36,8.5829339]
["bitfinex-derivatives","SOLF0:USTF0",1733957720964,6.4667422,228.45,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733957721761,6.4667422,228.45,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733957721762,8.6538422,228.45,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733957723568,2.1871,228.44,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733957724371,1.3481,228.46,228.43,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957724566,1.3481,228.46,228.41,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957724967,1.3481,228.46,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733957725168,1.3481,228.46,228.41,12.5696761]
["bitfinex-derivatives","SOLF0:USTF0",1733957725470,1.3481,228.46,228.42,4.88418628]
["bitfinex-derivatives","SOLF0:USTF0",1733957725675,1.3481,228.46,228.41,12.5696761]
["bitfinex-derivatives","SOLF0:USTF0",1733957725967,2.1868,228.48,228.42,4.88492849]
["bitfinex-derivatives","SOLF0:USTF0",1733957726164,2.1868,228.48,228.41,30.87998633]
["bitfinex-derivatives","SOLF0:USTF0",1733957726369,2.1868,228.48,228.42,4.88491288]
["bitfinex-derivatives","SOLF0:USTF0",1733957726569,2.1868,228.48,228.42,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957727173,2.1869,228.46,228.42,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957727368,2.1869,228.46,228.41,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957727570,2.1869,228.46,228.42,4.88621704]
["bitfinex-derivatives","SOLF0:USTF0",1733957727875,2.1869,228.46,228.41,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957728169,2.1869,228.46,228.42,4.88685229]
["bitfinex-derivatives","SOLF0:USTF0",1733957728375,2.1869,228.46,228.41,6.1029339]
["bitfinex-derivatives","SOLF0:USTF0",1733957728576,2.1869,228.46,228.42,4.88684862]
["bitfinex-derivatives","SOLF0:USTF0",1733957728768,2.1869,228.46,228.41,24.41324413]
["bitfinex-derivatives","SOLF0:USTF0",1733957728969,2.1869,228.46,228.42,4.88784567]
["bitfinex-derivatives","SOLF0:USTF0",1733957729167,2.1869,228.46,228.41,24.41324413]
["bitfinex-derivatives","SOLF0:USTF0",1733957729369,2.1869,228.46,228.42,4.88784608]
["bitfinex-derivatives","SOLF0:USTF0",1733957729579,2.1869,228.46,228.42,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733957729777,2.1869,228.46,228.42,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957730777,2.1869,228.46,228.43,4.88958629]
["bitfinex-derivatives","SOLF0:USTF0",1733957730978,2.1869,228.46,228.42,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957731278,2.1869,228.46,228.43,4.88957631]
["bitfinex-derivatives","SOLF0:USTF0",1733957731482,2.1869,228.46,228.42,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957731676,2.1869,228.46,228.43,4.88972793]
["bitfinex-derivatives","SOLF0:USTF0",1733957731973,2.1869,228.46,228.42,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957732174,2.1869,228.46,228.43,4.88950203]
["bitfinex-derivatives","SOLF0:USTF0",1733957732383,2.1869,228.46,228.42,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957732573,2.1869,228.46,228.43,4.88950203]
["bitfinex-derivatives","SOLF0:USTF0",1733957732877,2.1869,228.46,228.42,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957733077,2.1869,228.46,228.43,4.88945888]
["bitfinex-derivatives","SOLF0:USTF0",1733957733378,2.1869,228.46,228.42,8.2902339]
["bitfinex-derivatives","SOLF0:USTF0",1733957733579,2.1869,228.46,228.43,4.88945888]
["bitfinex-derivatives","SOLF0:USTF0",1733957733770,2.1869,228.46,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733957734175,2.48,228.51,228.42,12.5696761]
["bitfinex-derivatives","SOLF0:USTF0",1733957734473,6.4667422,228.5,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957735479,8.6532422,228.5,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957735775,2.1864,228.52,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957736081,6.4667422,228.51,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957739686,3.9226,228.54,228.44,48.69025148]
["bitfinex-derivatives","SOLF0:USTF0",1733957739876,6.4667422,228.46,228.4,18.31031023]
["bitfinex-derivatives","SOLF0:USTF0",1733957740080,6.4667422,228.46,228.41,4.88899108]
["bitfinex-derivatives","SOLF0:USTF0",1733957740281,2.48,228.48,228.42,4.88899108]
["bitfinex-derivatives","SOLF0:USTF0",1733957740581,6.4667422,228.47,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733957740776,6.4667422,228.47,228.41,4.86033624]
["bitfinex-derivatives","SOLF0:USTF0",1733957740980,6.4667422,228.47,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733957741176,2.48,228.48,228.44,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733957741385,2.48,228.48,228.41,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957741780,4.6667,228.48,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733957741977,2.1867,228.48,228.41,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957742184,2.1867,228.48,228.42,4.86016826]
["bitfinex-derivatives","SOLF0:USTF0",1733957742384,2.1867,228.48,228.43,4.86016826]
["bitfinex-derivatives","SOLF0:USTF0",1733957742583,8.6533422,228.5,228.44,7.04732382]
["bitfinex-derivatives","SOLF0:USTF0",1733957742883,8.6533422,228.5,228.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733957743487,2.1866,228.49,228.45,4.86001557]
["bitfinex-derivatives","SOLF0:USTF0",1733957743685,6.4667422,228.5,228.46,4.86010552]
["bitfinex-derivatives","SOLF0:USTF0",1733957743987,2.48,228.51,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957744186,2.48,228.51,228.46,4.86009239]
["bitfinex-derivatives","SOLF0:USTF0",1733957744486,2.48,228.51,228.45,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957744685,2.48,228.51,228.46,4.86006605]
["bitfinex-derivatives","SOLF0:USTF0",1733957744885,2.48,228.51,228.45,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957745080,2.48,228.51,228.46,4.86005239]
["bitfinex-derivatives","SOLF0:USTF0",1733957745286,2.48,228.51,228.45,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957745591,4.6665,228.51,228.46,7.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1733957745789,4.6665,228.51,228.46,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733957746390,3.9226,228.54,228.45,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957746588,8.6530422,228.53,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733957749991,2.1863,228.53,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733957750187,2.1863,228.53,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733957750686,2.1861,228.54,228.49,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957750882,1.332,228.58,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957751284,6.4667422,228.57,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733957752192,2.1859,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957752393,2.48,228.62,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957752595,6.4667422,228.6,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957753092,2.1857,228.58,228.51,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957753294,2.1857,228.58,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957753494,6.4667422,228.6,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957753983,2.1857,228.58,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957754692,2.1857,228.59,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957755108,8.6524422,228.59,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733957755498,2.48,228.61,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957755697,6.4667422,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957755909,2.48,228.61,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957756408,8.9467422,228.61,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957756605,2.1855,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957756908,8.03745639,228.65,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733957756909,1.3949,228.65,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733957757108,2.38,228.64,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733957757309,6.4667422,228.62,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733957759002,8.6518422,228.65,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733957759910,8.6518422,228.65,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957760210,8.6518422,228.65,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733957761112,6.4667422,228.65,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733957761309,6.4667422,228.65,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957761609,6.4667422,228.67,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957761805,2.1846,228.71,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733957762007,6.4667422,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733957763711,8.6516422,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733957765113,8.6516422,228.67,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733957765313,2.1849,228.67,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733957772210,2.1849,228.67,228.63,8.6519422]
["bitfinex-derivatives","SOLF0:USTF0",1733957772620,2.1848,228.68,228.63,8.6519422]
["bitfinex-derivatives","SOLF0:USTF0",1733957773415,2.1848,228.68,228.64,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733957775113,2.38,228.73,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957775318,2.1845,228.71,228.67,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733957775513,6.4667422,228.72,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957775717,2.38,228.73,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957775919,6.4667422,228.74,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957776125,2.1843,228.73,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733957776418,7.8825422,228.75,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733957776715,10.0666422,228.75,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733957776916,6.4667422,228.75,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957777313,8.6508422,228.75,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733957777524,8.6508422,228.75,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957777821,2.1841,228.75,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957778013,8.6507422,228.76,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733957778414,2.184,228.76,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733957780819,8.6507422,228.76,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733957781230,2.184,228.76,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733957782521,2.184,228.76,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733957782822,8.8267422,228.78,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733957783023,2.36,228.78,228.71,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957783220,8.8267422,228.78,228.71,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957783417,8.8267422,228.78,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957784620,8.6505422,228.78,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957784823,94.9858913,228.81,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957784824,97.3458913,228.81,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957785127,6.4667422,228.8,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957785727,2.1837,228.79,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733957788428,3.7288,228.83,228.75,8.6507422]
["bitfinex-derivatives","SOLF0:USTF0",1733957788633,3.7288,228.83,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733957788822,6.4667422,228.8,228.74,8.6509422]
["bitfinex-derivatives","SOLF0:USTF0",1733957789224,3.7288,228.83,228.74,8.6509422]
["bitfinex-derivatives","SOLF0:USTF0",1733957789426,6.4667422,228.81,228.74,8.6509422]
["bitfinex-derivatives","SOLF0:USTF0",1733957789626,2.1837,228.79,228.74,8.6509422]
["bitfinex-derivatives","SOLF0:USTF0",1733957793937,2.1837,228.79,228.75,4.81875893]
["bitfinex-derivatives","SOLF0:USTF0",1733957794235,2.1837,228.79,228.74,8.6509422]
["bitfinex-derivatives","SOLF0:USTF0",1733957794426,2.1837,228.79,228.75,4.81874972]
["bitfinex-derivatives","SOLF0:USTF0",1733957794626,2.1837,228.79,228.74,8.6509422]
["bitfinex-derivatives","SOLF0:USTF0",1733957794827,2.1837,228.79,228.75,4.81965404]
["bitfinex-derivatives","SOLF0:USTF0",1733957795035,2.1837,228.79,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733957795230,2.1837,228.79,228.75,11.28641354]
["bitfinex-derivatives","SOLF0:USTF0",1733957795426,2.1837,228.79,228.75,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957797029,2.1837,228.79,228.76,4.82024475]
["bitfinex-derivatives","SOLF0:USTF0",1733957797228,2.1837,228.79,228.77,4.82024475]
["bitfinex-derivatives","SOLF0:USTF0",1733957797534,2.1837,228.79,228.75,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957797731,2.1837,228.79,228.76,42.41405903]
["bitfinex-derivatives","SOLF0:USTF0",1733957797936,2.1837,228.79,228.77,4.82075109]
["bitfinex-derivatives","SOLF0:USTF0",1733957798134,2.1837,228.79,228.76,18.31031023]
["bitfinex-derivatives","SOLF0:USTF0",1733957798435,2.1837,228.79,228.75,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957798637,2.1837,228.79,228.76,4.82161182]
["bitfinex-derivatives","SOLF0:USTF0",1733957798932,2.1837,228.79,228.75,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957799231,2.1837,228.79,228.76,4.82161181]
["bitfinex-derivatives","SOLF0:USTF0",1733957799438,2.1837,228.79,228.75,24.77705243]
["bitfinex-derivatives","SOLF0:USTF0",1733957799736,2.1837,228.79,228.76,10.88768406]
["bitfinex-derivatives","SOLF0:USTF0",1733957799935,2.1837,228.79,228.76,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957800740,2.1837,228.79,228.75,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957800937,2.1837,228.79,228.76,4.82264766]
["bitfinex-derivatives","SOLF0:USTF0",1733957801142,2.1837,228.79,228.75,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957801338,2.1837,228.79,228.76,4.82278767]
["bitfinex-derivatives","SOLF0:USTF0",1733957801539,2.1837,228.79,228.75,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957802339,2.1837,228.79,228.75,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957802540,2.1837,228.79,228.75,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957802740,2.184,228.77,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957803037,6.4667422,228.82,228.75,4.82446995]
["bitfinex-derivatives","SOLF0:USTF0",1733957803341,6.4667422,228.82,228.74,30.84268786]
["bitfinex-derivatives","SOLF0:USTF0",1733957803548,2.184,228.77,228.75,4.82553663]
["bitfinex-derivatives","SOLF0:USTF0",1733957803737,2.184,228.77,228.74,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957803933,2.184,228.77,228.75,4.82552474]
["bitfinex-derivatives","SOLF0:USTF0",1733957804135,2.184,228.77,228.74,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957804334,2.184,228.77,228.75,4.82553663]
["bitfinex-derivatives","SOLF0:USTF0",1733957804541,2.184,228.77,228.74,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957805039,2.184,228.77,228.74,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957805234,2.184,228.77,228.76,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957805746,2.184,228.77,228.74,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957808442,2.184,228.77,228.75,4.83331505]
["bitfinex-derivatives","SOLF0:USTF0",1733957808640,2.184,228.77,228.74,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957809354,2.1838,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733957809646,6.4667422,228.8,228.74,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957810050,6.4667422,228.8,228.73,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957810348,6.4667422,228.8,228.74,17.36842089]
["bitfinex-derivatives","SOLF0:USTF0",1733957810544,6.4667422,228.8,228.74,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957810749,2.1839,228.77,228.74,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957811349,2.1839,228.77,228.75,10.90398969]
["bitfinex-derivatives","SOLF0:USTF0",1733957811549,2.1839,228.77,228.75,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957811747,2.1839,228.77,228.76,4.83994121]
["bitfinex-derivatives","SOLF0:USTF0",1733957813348,2.1839,228.77,228.76,10.90557664]
["bitfinex-derivatives","SOLF0:USTF0",1733957814352,6.4667422,228.82,228.76,10.90557664]
["bitfinex-derivatives","SOLF0:USTF0",1733957814545,6.4667422,228.82,228.77,4.83994121]
["bitfinex-derivatives","SOLF0:USTF0",1733957814850,6.4667422,228.82,228.76,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957815050,6.4667422,228.82,228.77,4.84269067]
["bitfinex-derivatives","SOLF0:USTF0",1733957815249,6.4667422,228.82,228.76,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957815451,6.4667422,228.82,228.77,4.84269067]
["bitfinex-derivatives","SOLF0:USTF0",1733957815649,2.1838,228.78,228.76,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957815851,2.1838,228.78,228.77,4.84353916]
["bitfinex-derivatives","SOLF0:USTF0",1733957818451,2.1838,228.78,228.75,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957818650,2.1838,228.78,228.76,4.84475724]
["bitfinex-derivatives","SOLF0:USTF0",1733957818849,2.1838,228.78,228.75,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957819043,2.1838,228.78,228.76,4.84475959]
["bitfinex-derivatives","SOLF0:USTF0",1733957819245,2.1838,228.78,228.75,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957819449,2.1838,228.78,228.76,10.91065991]
["bitfinex-derivatives","SOLF0:USTF0",1733957819645,2.1838,228.78,228.75,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957819849,2.1838,228.78,228.76,4.84498955]
["bitfinex-derivatives","SOLF0:USTF0",1733957820050,2.1838,228.78,228.75,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957820252,2.1838,228.78,228.76,4.84500346]
["bitfinex-derivatives","SOLF0:USTF0",1733957820453,2.1838,228.78,228.76,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957821145,2.1837,228.79,228.77,4.84519193]
["bitfinex-derivatives","SOLF0:USTF0",1733957821349,2.1837,228.79,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957821654,2.1837,228.79,228.77,4.84544042]
["bitfinex-derivatives","SOLF0:USTF0",1733957821853,2.1837,228.79,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957822052,2.1837,228.79,228.77,4.84544209]
["bitfinex-derivatives","SOLF0:USTF0",1733957822251,2.1837,228.79,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957822454,2.1837,228.79,228.77,4.84583563]
["bitfinex-derivatives","SOLF0:USTF0",1733957822753,2.1837,228.79,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957822954,2.1837,228.79,228.77,4.84582179]
["bitfinex-derivatives","SOLF0:USTF0",1733957823157,2.1837,228.79,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957823346,2.1837,228.79,228.77,10.91146465]
["bitfinex-derivatives","SOLF0:USTF0",1733957823550,2.1837,228.79,228.77,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957823752,2.1837,228.79,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957824051,2.1837,228.79,228.77,4.84578736]
["bitfinex-derivatives","SOLF0:USTF0",1733957824354,2.22,228.8,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957824558,2.22,228.8,228.77,10.91136502]
["bitfinex-derivatives","SOLF0:USTF0",1733957824853,2.22,228.8,228.77,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957825054,4.4036,228.81,228.78,10.91134591]
["bitfinex-derivatives","SOLF0:USTF0",1733957825244,4.4036,228.81,228.79,4.84559603]
["bitfinex-derivatives","SOLF0:USTF0",1733957825450,4.4036,228.81,228.78,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957825649,4.4036,228.81,228.79,4.8448532]
["bitfinex-derivatives","SOLF0:USTF0",1733957825850,4.4036,228.81,228.78,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957826054,4.4036,228.81,228.79,4.84483556]
["bitfinex-derivatives","SOLF0:USTF0",1733957826256,4.4036,228.81,228.78,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957826450,4.4036,228.81,228.79,4.84472894]
["bitfinex-derivatives","SOLF0:USTF0",1733957826648,4.4036,228.81,228.78,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957826853,4.4036,228.81,228.79,4.8438054]
["bitfinex-derivatives","SOLF0:USTF0",1733957827057,4.4036,228.81,228.78,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957827359,2.1836,228.8,228.79,4.8438054]
["bitfinex-derivatives","SOLF0:USTF0",1733957832661,2.1836,228.8,228.78,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957835364,2.1836,228.8,228.77,26.55984566]
["bitfinex-derivatives","SOLF0:USTF0",1733957835664,2.1836,228.8,228.78,4.83965457]
["bitfinex-derivatives","SOLF0:USTF0",1733957835865,2.1836,228.8,228.77,8.24953543]
["bitfinex-derivatives","SOLF0:USTF0",1733957836064,2.1836,228.8,228.78,4.83966694]
["bitfinex-derivatives","SOLF0:USTF0",1733957836265,2.1836,228.8,228.77,8.24953543]
["bitfinex-derivatives","SOLF0:USTF0",1733957836465,2.1836,228.8,228.78,4.83964831]
["bitfinex-derivatives","SOLF0:USTF0",1733957836660,2.1836,228.8,228.77,26.55984566]
["bitfinex-derivatives","SOLF0:USTF0",1733957836966,2.1836,228.8,228.78,4.83960316]
["bitfinex-derivatives","SOLF0:USTF0",1733957837161,2.1835,228.81,228.78,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957837464,2.1835,228.81,228.77,26.55984566]
["bitfinex-derivatives","SOLF0:USTF0",1733957837764,2.1835,228.81,228.78,17.37182532]
["bitfinex-derivatives","SOLF0:USTF0",1733957837967,2.1835,228.81,228.79,4.83940569]
["bitfinex-derivatives","SOLF0:USTF0",1733957838265,2.1835,228.81,228.79,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957838863,4.4035,228.82,228.79,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957839368,4.4035,228.82,228.78,33.02648786]
["bitfinex-derivatives","SOLF0:USTF0",1733957839567,4.4035,228.82,228.79,10.90426095]
["bitfinex-derivatives","SOLF0:USTF0",1733957839862,4.4035,228.82,228.79,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957840062,4.4035,228.82,228.78,33.02648786]
["bitfinex-derivatives","SOLF0:USTF0",1733957840269,4.4035,228.82,228.79,10.90425152]
["bitfinex-derivatives","SOLF0:USTF0",1733957840469,4.4035,228.82,228.79,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957840969,4.4035,228.82,228.78,33.02648786]
["bitfinex-derivatives","SOLF0:USTF0",1733957841170,4.4035,228.82,228.79,10.90380594]
["bitfinex-derivatives","SOLF0:USTF0",1733957841471,2.22,228.82,228.78,30.84268786]
["bitfinex-derivatives","SOLF0:USTF0",1733957841670,2.22,228.82,228.79,7.02174108]
["bitfinex-derivatives","SOLF0:USTF0",1733957841867,2.22,228.82,228.79,8.24933543]
["bitfinex-derivatives","SOLF0:USTF0",1733957842364,2.1835,228.82,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733957846572,2.16,228.83,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733957846777,4.3433,228.84,228.8,7.0218498]
["bitfinex-derivatives","SOLF0:USTF0",1733957846977,4.3433,228.84,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733957847275,2.1833,228.84,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733957850780,2.16,228.85,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733957850980,2.1833,228.83,228.79,26.55964566]
["bitfinex-derivatives","SOLF0:USTF0",1733957851180,2.1833,228.83,228.8,4.83731834]
["bitfinex-derivatives","SOLF0:USTF0",1733957851379,2.1833,228.83,228.79,26.55964566]
["bitfinex-derivatives","SOLF0:USTF0",1733957851582,2.1833,228.83,228.8,4.83730767]
["bitfinex-derivatives","SOLF0:USTF0",1733957851882,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957852584,2.1833,228.83,228.79,26.55964566]
["bitfinex-derivatives","SOLF0:USTF0",1733957852788,2.1833,228.83,228.8,4.83731034]
["bitfinex-derivatives","SOLF0:USTF0",1733957852988,2.1833,228.83,228.79,26.55964566]
["bitfinex-derivatives","SOLF0:USTF0",1733957853181,2.1833,228.83,228.8,4.83731034]
["bitfinex-derivatives","SOLF0:USTF0",1733957853381,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957856481,2.1833,228.83,228.81,4.83868013]
["bitfinex-derivatives","SOLF0:USTF0",1733957856686,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957856888,2.1833,228.83,228.81,4.83867987]
["bitfinex-derivatives","SOLF0:USTF0",1733957857081,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957857384,2.1833,228.83,228.81,4.83869179]
["bitfinex-derivatives","SOLF0:USTF0",1733957857585,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957857780,2.1833,228.83,228.81,4.8391329]
["bitfinex-derivatives","SOLF0:USTF0",1733957857976,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957858178,2.1833,228.83,228.81,4.83913484]
["bitfinex-derivatives","SOLF0:USTF0",1733957858381,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957858586,2.1833,228.83,228.81,4.83969371]
["bitfinex-derivatives","SOLF0:USTF0",1733957858887,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957859090,2.1833,228.83,228.81,4.83969371]
["bitfinex-derivatives","SOLF0:USTF0",1733957859277,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957859482,2.1833,228.83,228.81,4.83969371]
["bitfinex-derivatives","SOLF0:USTF0",1733957859786,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957859988,2.1833,228.83,228.81,4.84042167]
["bitfinex-derivatives","SOLF0:USTF0",1733957860190,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957860382,2.1833,228.83,228.81,4.84043452]
["bitfinex-derivatives","SOLF0:USTF0",1733957860583,2.1833,228.83,228.8,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957860783,2.1833,228.83,228.81,4.84063943]
["bitfinex-derivatives","SOLF0:USTF0",1733957860987,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957861285,2.1833,228.83,228.81,4.84064138]
["bitfinex-derivatives","SOLF0:USTF0",1733957861486,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957861689,2.1833,228.83,228.81,4.84071841]
["bitfinex-derivatives","SOLF0:USTF0",1733957861986,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957862187,2.1833,228.83,228.81,4.84071841]
["bitfinex-derivatives","SOLF0:USTF0",1733957862386,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957862688,2.1833,228.83,228.81,4.84083268]
["bitfinex-derivatives","SOLF0:USTF0",1733957862887,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957863087,2.1833,228.83,228.81,4.84083268]
["bitfinex-derivatives","SOLF0:USTF0",1733957863289,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957863587,2.1833,228.83,228.81,4.84082131]
["bitfinex-derivatives","SOLF0:USTF0",1733957863886,2.1833,228.83,228.8,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957864187,2.1833,228.83,228.81,4.84095512]
["bitfinex-derivatives","SOLF0:USTF0",1733957864388,2.1833,228.83,228.8,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957864587,2.1833,228.83,228.81,4.84112852]
["bitfinex-derivatives","SOLF0:USTF0",1733957864789,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957864985,2.1833,228.83,228.81,4.84114045]
["bitfinex-derivatives","SOLF0:USTF0",1733957865189,2.1833,228.83,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957865389,2.1833,228.83,228.81,4.84114045]
["bitfinex-derivatives","SOLF0:USTF0",1733957865586,2.1835,228.82,228.8,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957865783,6.4667422,228.82,228.8,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957866089,2.16,228.81,228.76,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957866284,2.1839,228.77,228.76,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957866483,2.1839,228.77,228.76,4.84197151]
["bitfinex-derivatives","SOLF0:USTF0",1733957866889,2.1839,228.77,228.75,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957867482,2.1839,228.77,228.74,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957867690,2.1839,228.77,228.75,4.83942735]
["bitfinex-derivatives","SOLF0:USTF0",1733957867883,2.1839,228.77,228.74,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957868086,2.1839,228.77,228.75,4.83941752]
["bitfinex-derivatives","SOLF0:USTF0",1733957868288,2.1839,228.77,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957868486,2.1839,228.77,228.75,4.83942889]
["bitfinex-derivatives","SOLF0:USTF0",1733957868791,2.1839,228.77,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957868989,2.1839,228.77,228.75,4.83822379]
["bitfinex-derivatives","SOLF0:USTF0",1733957869190,2.1839,228.77,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957869391,2.1839,228.77,228.75,4.83822379]
["bitfinex-derivatives","SOLF0:USTF0",1733957869590,2.1839,228.77,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957869794,2.1839,228.77,228.75,4.8372771]
["bitfinex-derivatives","SOLF0:USTF0",1733957869991,2.1839,228.77,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957870192,2.1839,228.77,228.75,4.8372771]
["bitfinex-derivatives","SOLF0:USTF0",1733957870392,2.1839,228.77,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957870594,2.1841,228.75,228.74,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957870791,6.4667422,228.77,228.72,79.42050816]
["bitfinex-derivatives","SOLF0:USTF0",1733957870992,6.4667422,228.77,228.73,4.83654589]
["bitfinex-derivatives","SOLF0:USTF0",1733957871190,2.1843,228.73,228.72,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957871487,6.4667422,228.74,228.69,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957871687,2.1846,228.7,228.68,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957871890,2.1846,228.7,228.69,4.83451346]
["bitfinex-derivatives","SOLF0:USTF0",1733957872096,8.6267422,228.72,228.67,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957872390,2.1846,228.71,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957872591,8.6267422,228.72,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957873594,2.1846,228.7,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957874987,2.1846,228.7,228.66,8.6516422]
["bitfinex-derivatives","SOLF0:USTF0",1733957877497,2.1846,228.7,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957878096,2.1846,228.7,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733957878293,2.1846,228.7,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957879198,2.16,228.72,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957879400,4.3445,228.72,228.67,8.6516422]
["bitfinex-derivatives","SOLF0:USTF0",1733957880095,2.18,228.75,228.69,8.6513422]
["bitfinex-derivatives","SOLF0:USTF0",1733957880993,2.1843,228.74,228.69,8.6513422]
["bitfinex-derivatives","SOLF0:USTF0",1733957883599,2.1843,228.74,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733957887901,2.1843,228.74,228.7,8.6513422]
["bitfinex-derivatives","SOLF0:USTF0",1733957888897,2.1843,228.74,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733957894807,6.4667422,228.74,228.69,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957895008,6.4667422,228.74,228.68,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957895209,6.4667422,228.74,228.67,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957895511,6.4667422,228.72,228.66,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957895716,2.18,228.71,228.66,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957896206,2.18,228.71,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957896607,2.1847,228.69,228.66,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957897202,6.4667422,228.68,228.64,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957897408,6.4667422,228.68,228.63,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957897609,6.4667422,228.68,228.62,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957897807,2.1851,228.65,228.63,4.82581196]
["bitfinex-derivatives","SOLF0:USTF0",1733957898005,2.1851,228.65,228.61,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957898214,2.1851,228.65,228.62,4.82593418]
["bitfinex-derivatives","SOLF0:USTF0",1733957898409,2.1851,228.65,228.61,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957898603,2.1851,228.65,228.62,4.82630142]
["bitfinex-derivatives","SOLF0:USTF0",1733957898803,2.1851,228.65,228.61,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957899010,8.6467422,228.66,228.6,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957899216,2.1852,228.64,228.6,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957900106,2.1852,228.64,228.6,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957900414,2.1852,228.64,228.6,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957900608,2.1852,228.64,228.61,4.82734849]
["bitfinex-derivatives","SOLF0:USTF0",1733957900809,2.1852,228.64,228.6,14.71787763]
["bitfinex-derivatives","SOLF0:USTF0",1733957901009,2.1852,228.64,228.61,4.82727836]
["bitfinex-derivatives","SOLF0:USTF0",1733957901307,2.1852,228.64,228.59,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957901612,2.1852,228.64,228.6,4.82570891]
["bitfinex-derivatives","SOLF0:USTF0",1733957901812,2.1852,228.64,228.59,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957902012,2.1852,228.64,228.6,4.82622588]
["bitfinex-derivatives","SOLF0:USTF0",1733957902210,2.1852,228.64,228.59,26.56154566]
["bitfinex-derivatives","SOLF0:USTF0",1733957902512,6.4667422,228.65,228.6,4.82620648]
["bitfinex-derivatives","SOLF0:USTF0",1733957902713,6.4667422,228.65,228.59,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957903016,6.4667422,228.65,228.6,4.82538176]
["bitfinex-derivatives","SOLF0:USTF0",1733957903220,6.4667422,228.65,228.59,30.84268786]
["bitfinex-derivatives","SOLF0:USTF0",1733957903517,6.4667422,228.65,228.6,4.82537428]
["bitfinex-derivatives","SOLF0:USTF0",1733957903716,8.6518422,228.65,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733957907712,2.1851,228.65,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733957913713,2.1851,228.65,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733957914415,6.4667422,228.64,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733957915220,2.1853,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733957916819,6.4667422,228.64,228.58,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957917017,8.6519422,228.64,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733957917216,6.4667422,228.64,228.58,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957917420,2.1854,228.62,228.57,26.56174566]
["bitfinex-derivatives","SOLF0:USTF0",1733957917725,6.4667422,228.62,228.58,4.81927207]
["bitfinex-derivatives","SOLF0:USTF0",1733957918019,6.4667422,228.62,228.57,8.25143543]
["bitfinex-derivatives","SOLF0:USTF0",1733957918217,6.4667422,228.62,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957918622,2.1855,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957923424,2.1855,228.6,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957928632,4.3255,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733957929327,4.3255,228.61,228.57,8.25143543]
["bitfinex-derivatives","SOLF0:USTF0",1733957929529,4.3255,228.61,228.58,4.83423726]
["bitfinex-derivatives","SOLF0:USTF0",1733957929833,9.59054584,228.7,228.59,55.01303636]
["bitfinex-derivatives","SOLF0:USTF0",1733957930025,6.4667422,228.66,228.61,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957930228,6.4667422,228.66,228.62,10.89985677]
["bitfinex-derivatives","SOLF0:USTF0",1733957930428,6.4667422,228.66,228.63,10.90165179]
["bitfinex-derivatives","SOLF0:USTF0",1733957930627,6.4667422,228.66,228.63,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957931136,6.4667422,228.66,228.64,4.83564068]
["bitfinex-derivatives","SOLF0:USTF0",1733957931334,6.4667422,228.66,228.63,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957931533,6.4667422,228.66,228.64,4.83724351]
["bitfinex-derivatives","SOLF0:USTF0",1733957931731,8.6517422,228.66,228.63,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957931933,8.6517422,228.66,228.64,10.90289061]
["bitfinex-derivatives","SOLF0:USTF0",1733957932229,8.6517422,228.66,228.64,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957932532,8.6517422,228.66,228.65,4.83707249]
["bitfinex-derivatives","SOLF0:USTF0",1733957935536,8.6517422,228.66,228.65,10.90270792]
["bitfinex-derivatives","SOLF0:USTF0",1733957935839,8.6517422,228.66,228.65,4.83707249]
["bitfinex-derivatives","SOLF0:USTF0",1733957936035,8.6517422,228.66,228.65,10.90270792]
["bitfinex-derivatives","SOLF0:USTF0",1733957936229,8.6517422,228.66,228.65,4.83707249]
["bitfinex-derivatives","SOLF0:USTF0",1733957937633,8.6517422,228.66,228.64,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957937634,2.1851,228.65,228.64,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957937839,2.1851,228.65,228.64,4.83540402]
["bitfinex-derivatives","SOLF0:USTF0",1733957938140,6.4667422,228.66,228.63,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957938339,6.4667422,228.64,228.63,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957938541,6.4667422,228.64,228.63,10.9009747]
["bitfinex-derivatives","SOLF0:USTF0",1733957939235,2.14,228.67,228.63,10.9009747]
["bitfinex-derivatives","SOLF0:USTF0",1733957939435,6.4667422,228.65,228.63,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957940736,8.6518422,228.65,228.63,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957944038,6.4667422,228.65,228.62,24.37594566]
["bitfinex-derivatives","SOLF0:USTF0",1733957944242,6.4667422,228.63,228.62,18.31031023]
["bitfinex-derivatives","SOLF0:USTF0",1733957944443,6.4667422,228.63,228.58,48.69025148]
["bitfinex-derivatives","SOLF0:USTF0",1733957944740,6.4667422,228.63,228.53,73.05997792]
["bitfinex-derivatives","SOLF0:USTF0",1733957944741,2.1859,228.56,228.55,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957944939,10.7326422,228.56,228.55,10.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1733957945240,8.5467422,228.56,228.5,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957945440,6.4667422,228.54,228.49,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957945643,6.4667422,228.54,228.5,4.82212714]
["bitfinex-derivatives","SOLF0:USTF0",1733957945938,6.4667422,228.54,228.48,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957946142,2.08,228.56,228.47,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957946143,6.4667422,228.52,228.47,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957946340,2.08,228.51,228.48,4.82235147]
["bitfinex-derivatives","SOLF0:USTF0",1733957946542,2.08,228.51,228.46,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957946840,2.1866,228.49,228.47,4.81809276]
["bitfinex-derivatives","SOLF0:USTF0",1733957947039,6.4667422,228.5,228.45,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957947242,6.4667422,228.5,228.44,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957947441,2.1868,228.47,228.42,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957947647,6.4667422,228.5,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957947943,6.4667422,228.48,228.41,8.25303543]
["bitfinex-derivatives","SOLF0:USTF0",1733957948247,6.4667422,228.46,228.4,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957948442,6.4667422,228.41,228.38,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957948741,2.08,228.4,228.35,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957948948,2.08,228.4,228.34,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957949244,2.08,228.4,228.33,12.53237763]
["bitfinex-derivatives","SOLF0:USTF0",1733957949439,8.6544422,228.38,228.32,11.20242821]
["bitfinex-derivatives","SOLF0:USTF0",1733957949636,2.1877,228.38,228.32,5.13679278]
["bitfinex-derivatives","SOLF0:USTF0",1733957950043,2.1877,228.38,228.31,8.6550422]
["bitfinex-derivatives","SOLF0:USTF0",1733957950940,2.1877,228.38,228.31,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733957951140,2.1877,228.38,228.31,8.6550422]
["bitfinex-derivatives","SOLF0:USTF0",1733957954145,2.1877,228.38,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957954346,2.1,228.37,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957955839,2.1877,228.38,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957956040,2.1,228.37,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957956345,2.1,228.38,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957956537,6.4667422,228.42,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957956846,2.1875,228.4,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957957045,2.1,228.41,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957957945,4.2874,228.41,228.35,8.6546422]
["bitfinex-derivatives","SOLF0:USTF0",1733957958146,4.2874,228.41,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957958747,2.1,228.41,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733957958944,2.1,228.41,228.37,8.6544422]
["bitfinex-derivatives","SOLF0:USTF0",1733957960147,2.1,228.42,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733957961540,2.1,228.42,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733957961741,2.1,228.42,228.38,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733957962746,8.5667422,228.42,228.36,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733957963048,8.5667422,228.42,228.36,8.6547422]
["bitfinex-derivatives","SOLF0:USTF0",1733957963744,10.7542422,228.42,228.36,8.6547422]
["bitfinex-derivatives","SOLF0:USTF0",1733957964947,2.1,228.41,228.36,8.6547422]
["bitfinex-derivatives","SOLF0:USTF0",1733957965247,4.2876,228.41,228.36,8.6547422]
["bitfinex-derivatives","SOLF0:USTF0",1733957967147,2.1,228.41,228.36,8.6547422]
["bitfinex-derivatives","SOLF0:USTF0",1733957968545,4.2876,228.41,228.36,8.6547422]
["bitfinex-derivatives","SOLF0:USTF0",1733957970651,4.2876,228.41,228.37,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733957974952,2.1878,228.39,228.36,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957975160,2.1,228.41,228.35,8.25373543]
["bitfinex-derivatives","SOLF0:USTF0",1733957975359,2.1,228.41,228.36,4.76608107]
["bitfinex-derivatives","SOLF0:USTF0",1733957975660,2.1,228.41,228.35,26.35741921]
["bitfinex-derivatives","SOLF0:USTF0",1733957975859,2.1,228.41,228.36,4.76671467]
["bitfinex-derivatives","SOLF0:USTF0",1733957976062,2.1877,228.4,228.35,8.25373543]
["bitfinex-derivatives","SOLF0:USTF0",1733957976457,2.1877,228.4,228.36,10.82271664]
["bitfinex-derivatives","SOLF0:USTF0",1733957976665,2.1877,228.4,228.37,4.75708121]
["bitfinex-derivatives","SOLF0:USTF0",1733957976859,2.1877,228.4,228.36,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957977059,2.1877,228.4,228.37,4.7619497]
["bitfinex-derivatives","SOLF0:USTF0",1733957977262,2.1877,228.4,228.36,6.06563543]
["bitfinex-derivatives","SOLF0:USTF0",1733957977559,2.1877,228.4,228.37,48.00566938]
["bitfinex-derivatives","SOLF0:USTF0",1733957977861,2.1877,228.4,228.38,4.76195808]
["bitfinex-derivatives","SOLF0:USTF0",1733957978062,2.1877,228.4,228.37,24.16931921]
["bitfinex-derivatives","SOLF0:USTF0",1733957978258,2.1877,228.4,228.38,4.76861536]
["bitfinex-derivatives","SOLF0:USTF0",1733957978464,2.1877,228.4,228.38,24.16931921]
["bitfinex-derivatives","SOLF0:USTF0",1733957979358,2.1877,228.4,228.38,145.91954861]
["bitfinex-derivatives","SOLF0:USTF0",1733957980769,2.1877,228.4,228.39,236.9662409]
["bitfinex-derivatives","SOLF0:USTF0",1733957981465,2.1877,228.4,228.39,73.05997792]
["bitfinex-derivatives","SOLF0:USTF0",1733957981666,2.1878,228.39,228.38,267.39385063]
["bitfinex-derivatives","SOLF0:USTF0",1733957981870,2.1878,228.39,228.38,406.47740902]
["bitfinex-derivatives","SOLF0:USTF0",1733957983571,2.1878,228.39,228.38,139.08355839]
["bitfinex-derivatives","SOLF0:USTF0",1733957984471,2.1878,228.39,228.38,347.93541542]
["bitfinex-derivatives","SOLF0:USTF0",1733957984669,2.1878,228.39,228.38,196.69727717]
["bitfinex-derivatives","SOLF0:USTF0",1733957984978,2.1878,228.39,228.38,347.93332247]
["bitfinex-derivatives","SOLF0:USTF0",1733957985672,2.1878,228.39,228.38,196.69518422]
["bitfinex-derivatives","SOLF0:USTF0",1733957986076,2.1878,228.39,228.38,139.08355839]
["bitfinex-derivatives","SOLF0:USTF0",1733957987077,8.5267422,228.42,228.38,139.08355839]
["bitfinex-derivatives","SOLF0:USTF0",1733957987277,8.5267422,228.42,228.37,151.23813825]
["bitfinex-derivatives","SOLF0:USTF0",1733957987278,8.5267422,228.42,228.39,407.41960694]
["bitfinex-derivatives","SOLF0:USTF0",1733957987468,8.5267422,228.42,228.39,268.33604855]
["bitfinex-derivatives","SOLF0:USTF0",1733957987674,8.5267422,228.42,228.38,268.33604855]
["bitfinex-derivatives","SOLF0:USTF0",1733957988178,2.1878,228.39,228.38,268.33604855]
["bitfinex-derivatives","SOLF0:USTF0",1733957988377,2.1878,228.39,228.38,407.30899239]
["bitfinex-derivatives","SOLF0:USTF0",1733957991477,2.1878,228.39,228.38,309.73224747]
["bitfinex-derivatives","SOLF0:USTF0",1733957991682,2.1878,228.39,228.38,407.42653271]
["bitfinex-derivatives","SOLF0:USTF0",1733957992386,2.1878,228.39,228.38,285.45560154]
["bitfinex-derivatives","SOLF0:USTF0",1733957992577,2.1878,228.39,228.38,237.53389676]
["bitfinex-derivatives","SOLF0:USTF0",1733957994177,2.1878,228.39,228.38,91.05123906]
["bitfinex-derivatives","SOLF0:USTF0",1733957994380,2.1878,228.39,228.38,164.29185777]
["bitfinex-derivatives","SOLF0:USTF0",1733957994878,2.1878,228.39,228.38,237.53403069]
["bitfinex-derivatives","SOLF0:USTF0",1733957995485,2.1878,228.39,228.38,125.95604816]
["bitfinex-derivatives","SOLF0:USTF0",1733957995681,2.1878,228.39,228.38,52.71387524]
["bitfinex-derivatives","SOLF0:USTF0",1733957996388,2.1878,228.39,228.38,101.5434572]
["bitfinex-derivatives","SOLF0:USTF0",1733957996586,2.1878,228.39,228.38,125.95949849]
["bitfinex-derivatives","SOLF0:USTF0",1733957996992,2.1878,228.39,228.36,73.24061871]
["bitfinex-derivatives","SOLF0:USTF0",1733957996993,2.1879,228.38,228.36,73.24562325]
["bitfinex-derivatives","SOLF0:USTF0",1733957997183,6.4667422,228.39,228.36,73.24562325]
["bitfinex-derivatives","SOLF0:USTF0",1733957997689,6.4667422,228.39,228.36,24.41604129]
["bitfinex-derivatives","SOLF0:USTF0",1733957998386,6.4667422,228.39,228.36,6.10401032]
["bitfinex-derivatives","SOLF0:USTF0",1733957998587,2.188,228.37,228.36,6.10401032]
["bitfinex-derivatives","SOLF0:USTF0",1733957998787,2.188,228.37,228.36,10.89831604]
["bitfinex-derivatives","SOLF0:USTF0",1733957999388,2.188,228.37,228.36,4.79430572]
["bitfinex-derivatives","SOLF0:USTF0",1733958000396,10.7147422,228.37,228.36,4.79430572]
["bitfinex-derivatives","SOLF0:USTF0",1733958000685,5.1996645,228.43,228.34,18.31203097]
["bitfinex-derivatives","SOLF0:USTF0",1733958000686,2.1881,228.36,228.34,6.10401032]
["bitfinex-derivatives","SOLF0:USTF0",1733958000882,2.06,228.39,228.35,42.28025272]
["bitfinex-derivatives","SOLF0:USTF0",1733958001083,2.06,228.39,228.36,10.89568245]
["bitfinex-derivatives","SOLF0:USTF0",1733958001287,2.06,228.39,228.36,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958001489,8.5267422,228.39,228.37,10.89494126]
["bitfinex-derivatives","SOLF0:USTF0",1733958001684,4.2478,228.39,228.38,4.79290978]
["bitfinex-derivatives","SOLF0:USTF0",1733958002193,8.5267422,228.39,228.37,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958002494,8.6546422,228.38,228.37,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958002788,8.6546422,228.38,228.37,10.8950318]
["bitfinex-derivatives","SOLF0:USTF0",1733958003789,8.6546422,228.38,228.35,24.41405231]
["bitfinex-derivatives","SOLF0:USTF0",1733958004087,8.6546422,228.38,228.36,10.89529107]
["bitfinex-derivatives","SOLF0:USTF0",1733958004286,5.14742659,228.45,228.37,4.79326973]
["bitfinex-derivatives","SOLF0:USTF0",1733958004492,2.06,228.41,228.38,10.89517304]
["bitfinex-derivatives","SOLF0:USTF0",1733958004689,2.06,228.41,228.38,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958004994,2.06,228.41,228.39,4.79300481]
["bitfinex-derivatives","SOLF0:USTF0",1733958005187,2.06,228.41,228.38,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958005392,2.06,228.41,228.39,4.79306339]
["bitfinex-derivatives","SOLF0:USTF0",1733958005593,2.06,228.41,228.38,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958005790,2.06,228.43,228.39,4.79318153]
["bitfinex-derivatives","SOLF0:USTF0",1733958005990,8.5267422,228.43,228.38,24.41405231]
["bitfinex-derivatives","SOLF0:USTF0",1733958006187,6.4667422,228.43,228.39,4.7931662]
["bitfinex-derivatives","SOLF0:USTF0",1733958006492,2.06,228.44,228.4,48.37920027]
["bitfinex-derivatives","SOLF0:USTF0",1733958006692,6.4667422,228.45,228.42,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958006888,2.06,228.46,228.43,10.89505239]
["bitfinex-derivatives","SOLF0:USTF0",1733958007190,8.5267422,228.47,228.44,10.89461284]
["bitfinex-derivatives","SOLF0:USTF0",1733958007489,2.1869,228.48,228.45,4.78939769]
["bitfinex-derivatives","SOLF0:USTF0",1733958007694,6.4667422,228.49,228.44,24.41405231]
["bitfinex-derivatives","SOLF0:USTF0",1733958007996,10.7135422,228.49,228.45,4.78934593]
["bitfinex-derivatives","SOLF0:USTF0",1733958008194,10.7135422,228.49,228.44,24.41405231]
["bitfinex-derivatives","SOLF0:USTF0",1733958008395,10.7135422,228.49,228.45,4.78638758]
["bitfinex-derivatives","SOLF0:USTF0",1733958008694,10.7135422,228.49,228.44,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958008886,10.7135422,228.49,228.45,4.78619827]
["bitfinex-derivatives","SOLF0:USTF0",1733958009091,10.7135422,228.49,228.44,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958009295,10.7135422,228.49,228.45,4.78605167]
["bitfinex-derivatives","SOLF0:USTF0",1733958009499,10.7135422,228.49,228.44,24.41405231]
["bitfinex-derivatives","SOLF0:USTF0",1733958009697,10.7135422,228.49,228.45,4.78314437]
["bitfinex-derivatives","SOLF0:USTF0",1733958009897,10.7135422,228.49,228.44,24.41405231]
["bitfinex-derivatives","SOLF0:USTF0",1733958010200,2.06,228.49,228.45,13.07236467]
["bitfinex-derivatives","SOLF0:USTF0",1733958010393,2.06,228.49,228.45,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958010698,2.18760938,228.56,228.46,17.34904101]
["bitfinex-derivatives","SOLF0:USTF0",1733958010894,6.4667422,228.53,228.47,4.78027747]
["bitfinex-derivatives","SOLF0:USTF0",1733958011199,6.4667422,228.53,228.46,12.56876354]
["bitfinex-derivatives","SOLF0:USTF0",1733958011389,6.4667422,228.53,228.46,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958011592,6.4667422,228.49,228.44,7.52072134]
["bitfinex-derivatives","SOLF0:USTF0",1733958011797,6.4667422,228.45,228.43,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958011997,2.1873,228.44,228.43,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958012197,2.1873,228.44,228.42,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958012494,6.4667422,228.45,228.4,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958012697,2.1876,228.41,228.39,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958012901,2.06,228.44,228.39,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958013092,2.06,228.44,228.38,33.64499451]
["bitfinex-derivatives","SOLF0:USTF0",1733958013292,2.06,228.44,228.39,4.77668956]
["bitfinex-derivatives","SOLF0:USTF0",1733958013497,2.06,228.44,228.39,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958013691,2.1876,228.42,228.39,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958013894,2.1876,228.42,228.4,4.77642463]
["bitfinex-derivatives","SOLF0:USTF0",1733958014097,2.1876,228.42,228.39,6.10202134]
["bitfinex-derivatives","SOLF0:USTF0",1733958015706,4.2474,228.44,228.4,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958016898,2.06,228.46,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958017103,2.06,228.49,228.44,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958018003,2.06,228.49,228.46,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958018307,2.06,228.52,228.46,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958018602,2.06,228.52,228.46,8.6538422]
["bitfinex-derivatives","SOLF0:USTF0",1733958018603,2.1867,228.51,228.46,8.6538422]
["bitfinex-derivatives","SOLF0:USTF0",1733958018801,2.06,228.52,228.46,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958019898,2.06,228.54,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958021703,4.0994,228.63,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958022007,6.4667422,228.56,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958022708,2.1862,228.55,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733958023008,6.4667422,228.56,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958023211,5.19527003,228.59,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958023408,6.4667422,228.55,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958024111,2.1865,228.52,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958024810,2.06,228.58,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958025016,6.4667422,228.56,228.49,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733958025511,6.4667422,228.56,228.48,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958025812,2.1863,228.54,228.5,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733958027717,6.4667422,228.56,228.5,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958028018,8.6528422,228.56,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733958028416,2.1862,228.55,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733958038233,2.12,228.59,228.52,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958038433,8.5867422,228.59,228.52,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958038830,2.186,228.58,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733958039038,2.12,228.6,228.52,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958039335,6.4667422,228.59,228.52,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958039834,8.6526422,228.59,228.54,8.6530422]
["bitfinex-derivatives","SOLF0:USTF0",1733958041130,8.6526422,228.59,228.54,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733958041332,8.6526422,228.59,228.54,8.6530422]
["bitfinex-derivatives","SOLF0:USTF0",1733958041736,2.186,228.58,228.54,8.6530422]
["bitfinex-derivatives","SOLF0:USTF0",1733958042332,6.4667422,228.59,228.49,5.22496556]
["bitfinex-derivatives","SOLF0:USTF0",1733958042634,6.4667422,228.57,228.5,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958042936,2.1863,228.55,228.5,8.6533422]
["bitfinex-derivatives","SOLF0:USTF0",1733958045540,2.1863,228.55,228.51,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733958046335,6.4667422,228.62,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958047841,2.1858,228.6,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733958049840,40.33859572,228.71,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958050041,6.4667422,228.67,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733958050242,2.12,228.66,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733958051740,2.1854,228.64,228.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733958051943,2.1854,228.64,228.6,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958052642,2.12,228.67,228.58,24.2906891]
["bitfinex-derivatives","SOLF0:USTF0",1733958052844,1.3691,228.7,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958053243,7.9005422,228.71,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958053443,2.1849,228.69,228.65,8.6520422]
["bitfinex-derivatives","SOLF0:USTF0",1733958054146,2.1849,228.69,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958054547,2.1848,228.7,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958055750,2.1847,228.71,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958056049,6.4667422,228.74,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958056249,8.5867422,228.74,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958057651,6.4667422,228.72,228.65,8.6520422]
["bitfinex-derivatives","SOLF0:USTF0",1733958058650,2.1848,228.7,228.65,8.6520422]
["bitfinex-derivatives","SOLF0:USTF0",1733958058946,2.1848,228.7,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958059348,2.1848,228.7,228.65,8.6520422]
["bitfinex-derivatives","SOLF0:USTF0",1733958059756,2.12,228.74,228.65,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958060051,2.1847,228.71,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958062153,2.1847,228.71,228.66,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733958062653,2.1847,228.71,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958063753,2.1849,228.69,228.67,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958063953,6.4667422,228.73,228.64,5.36819571]
["bitfinex-derivatives","SOLF0:USTF0",1733958064247,6.4667422,228.71,228.61,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733958064453,6.59389217,228.77,228.58,6.07267227]
["bitfinex-derivatives","SOLF0:USTF0",1733958064454,6.4667422,228.67,228.58,6.07267227]
["bitfinex-derivatives","SOLF0:USTF0",1733958064648,6.4667422,228.65,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958064850,2.1858,228.6,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958067349,2.1859,228.59,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958067550,6.4667422,228.63,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958068557,2.1857,228.61,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958069054,2.1858,228.6,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958070754,2.1858,228.6,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958073355,2.1859,228.59,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958073749,2.1859,228.59,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958080568,6.4667422,228.67,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958080768,2.1,228.66,228.61,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958081466,2.1856,228.62,228.61,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958084866,2.1857,228.61,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958085268,2.1854,228.64,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958085469,6.4667422,228.65,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958085668,6.4667422,228.65,228.55,24.2906891]
["bitfinex-derivatives","SOLF0:USTF0",1733958085864,6.4667422,228.63,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958086670,6.4667422,228.61,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958086866,2.1,228.6,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958087071,2.1861,228.57,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958087570,2.1861,228.57,228.53,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958089875,2.1,228.6,228.53,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958090170,2.1862,228.56,228.53,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958091072,2.1862,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958091368,2.1862,228.56,228.53,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958091973,2.1862,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958092368,2.1862,228.56,228.53,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958092771,2.1862,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958093874,2.1,228.6,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958094069,2.1,228.6,228.53,8.6531422]
["bitfinex-derivatives","SOLF0:USTF0",1733958094478,2.1861,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958095178,2.1,228.6,228.51,24.2906891]
["bitfinex-derivatives","SOLF0:USTF0",1733958095378,2.1863,228.54,228.52,11.24102127]
["bitfinex-derivatives","SOLF0:USTF0",1733958095672,6.4667422,228.59,228.51,24.2906891]
["bitfinex-derivatives","SOLF0:USTF0",1733958095872,2.1864,228.54,228.5,6.07267227]
["bitfinex-derivatives","SOLF0:USTF0",1733958096777,2.1864,228.54,228.49,32.9442313]
["bitfinex-derivatives","SOLF0:USTF0",1733958096980,2.1864,228.54,228.5,4.77590534]
["bitfinex-derivatives","SOLF0:USTF0",1733958097175,2.1864,228.54,228.5,6.07267227]
["bitfinex-derivatives","SOLF0:USTF0",1733958097482,6.4667422,228.57,228.49,6.07267227]
["bitfinex-derivatives","SOLF0:USTF0",1733958097681,6.4667422,228.57,228.5,4.77742439]
["bitfinex-derivatives","SOLF0:USTF0",1733958097979,2.1866,228.52,228.49,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958098783,2.06,228.54,228.49,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958098979,2.1866,228.51,228.49,12.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1733958099182,5.21903055,228.65,228.54,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733958099183,2.06,228.61,228.54,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733958099384,2.06,228.61,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958099583,2.1859,228.59,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958100487,2.06,228.6,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958100488,2.186,228.57,228.56,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958100689,2.186,228.57,228.54,30.8084361]
["bitfinex-derivatives","SOLF0:USTF0",1733958100890,2.186,228.57,228.55,4.7814235]
["bitfinex-derivatives","SOLF0:USTF0",1733958101090,2.186,228.57,228.54,30.8084361]
["bitfinex-derivatives","SOLF0:USTF0",1733958101290,2.186,228.57,228.55,4.78124607]
["bitfinex-derivatives","SOLF0:USTF0",1733958101493,2.186,228.57,228.54,30.8084361]
["bitfinex-derivatives","SOLF0:USTF0",1733958101686,2.186,228.57,228.55,4.78143707]
["bitfinex-derivatives","SOLF0:USTF0",1733958101890,2.06,228.6,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958102391,2.1859,228.59,228.56,4.7815058]
["bitfinex-derivatives","SOLF0:USTF0",1733958102594,2.1859,228.59,228.55,30.8084361]
["bitfinex-derivatives","SOLF0:USTF0",1733958102790,2.1859,228.59,228.56,4.78141279]
["bitfinex-derivatives","SOLF0:USTF0",1733958102990,2.1859,228.59,228.55,30.8084361]
["bitfinex-derivatives","SOLF0:USTF0",1733958103299,2.1859,228.59,228.56,4.78141273]
["bitfinex-derivatives","SOLF0:USTF0",1733958103591,2.1859,228.59,228.55,30.8084361]
["bitfinex-derivatives","SOLF0:USTF0",1733958103791,2.1859,228.59,228.56,4.7814577]
["bitfinex-derivatives","SOLF0:USTF0",1733958103983,2.1859,228.59,228.55,30.8084361]
["bitfinex-derivatives","SOLF0:USTF0",1733958104185,2.1859,228.59,228.56,10.86687922]
["bitfinex-derivatives","SOLF0:USTF0",1733958104390,2.1859,228.59,228.56,6.08542347]
["bitfinex-derivatives","SOLF0:USTF0",1733958105394,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958105595,2.1859,228.58,228.56,4.7814192]
["bitfinex-derivatives","SOLF0:USTF0",1733958105786,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958105992,2.1859,228.58,228.56,4.78142297]
["bitfinex-derivatives","SOLF0:USTF0",1733958106193,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958106394,2.1859,228.58,228.56,4.78145244]
["bitfinex-derivatives","SOLF0:USTF0",1733958106689,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958106992,2.1859,228.58,228.56,4.78144594]
["bitfinex-derivatives","SOLF0:USTF0",1733958107292,2.1859,228.58,228.55,6.08542347]
["bitfinex-derivatives","SOLF0:USTF0",1733958107496,2.1859,228.58,228.56,4.7814936]
["bitfinex-derivatives","SOLF0:USTF0",1733958107789,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958107995,2.1859,228.58,228.56,4.78148339]
["bitfinex-derivatives","SOLF0:USTF0",1733958108196,2.1859,228.58,228.55,6.08542347]
["bitfinex-derivatives","SOLF0:USTF0",1733958108397,2.1859,228.58,228.56,4.7815351]
["bitfinex-derivatives","SOLF0:USTF0",1733958108694,2.1859,228.58,228.55,6.08542347]
["bitfinex-derivatives","SOLF0:USTF0",1733958108892,2.1859,228.58,228.56,4.7815351]
["bitfinex-derivatives","SOLF0:USTF0",1733958109095,2.1859,228.58,228.55,6.08542347]
["bitfinex-derivatives","SOLF0:USTF0",1733958109393,2.1859,228.58,228.56,4.78140403]
["bitfinex-derivatives","SOLF0:USTF0",1733958109593,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958109790,2.1859,228.58,228.56,4.78161837]
["bitfinex-derivatives","SOLF0:USTF0",1733958109988,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958110190,2.1859,228.58,228.56,4.78160643]
["bitfinex-derivatives","SOLF0:USTF0",1733958110391,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958110591,2.1859,228.58,228.56,4.78168084]
["bitfinex-derivatives","SOLF0:USTF0",1733958110792,2.1859,228.58,228.55,24.3416939]
["bitfinex-derivatives","SOLF0:USTF0",1733958110995,2.1859,228.58,228.56,4.78168339]
["bitfinex-derivatives","SOLF0:USTF0",1733958111192,2.06,228.6,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958111392,2.1861,228.57,228.54,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958111796,2.1861,228.57,228.52,8.6532422]
["bitfinex-derivatives","SOLF0:USTF0",1733958112093,2.1861,228.57,228.54,6.08577968]
["bitfinex-derivatives","SOLF0:USTF0",1733958112398,2.1861,228.57,228.55,4.78195737]
["bitfinex-derivatives","SOLF0:USTF0",1733958112594,2.1861,228.57,228.54,24.34311871]
["bitfinex-derivatives","SOLF0:USTF0",1733958112795,2.1861,228.57,228.55,4.78193636]
["bitfinex-derivatives","SOLF0:USTF0",1733958113093,2.1861,228.57,228.54,24.34311871]
["bitfinex-derivatives","SOLF0:USTF0",1733958113290,2.1861,228.57,228.54,6.08577968]
["bitfinex-derivatives","SOLF0:USTF0",1733958113597,2.1861,228.57,228.55,4.78207119]
["bitfinex-derivatives","SOLF0:USTF0",1733958113797,2.1861,228.57,228.54,6.08577968]
["bitfinex-derivatives","SOLF0:USTF0",1733958113995,2.1861,228.57,228.55,4.78208824]
["bitfinex-derivatives","SOLF0:USTF0",1733958114195,2.1861,228.57,228.54,24.34311871]
["bitfinex-derivatives","SOLF0:USTF0",1733958114394,2.1861,228.57,228.55,4.78214645]
["bitfinex-derivatives","SOLF0:USTF0",1733958114699,2.1861,228.57,228.54,24.34311871]
["bitfinex-derivatives","SOLF0:USTF0",1733958114992,2.1861,228.57,228.55,4.78214645]
["bitfinex-derivatives","SOLF0:USTF0",1733958115189,2.1861,228.57,228.56,4.78221803]
["bitfinex-derivatives","SOLF0:USTF0",1733958115596,2.1861,228.57,228.55,6.08577968]
["bitfinex-derivatives","SOLF0:USTF0",1733958117296,2.1861,228.57,228.56,4.78327907]
["bitfinex-derivatives","SOLF0:USTF0",1733958118498,6.4667422,228.57,228.54,6.08577968]
["bitfinex-derivatives","SOLF0:USTF0",1733958118892,6.4667422,228.57,228.53,6.08577968]
["bitfinex-derivatives","SOLF0:USTF0",1733958119100,2.1862,228.55,228.54,4.78465884]
["bitfinex-derivatives","SOLF0:USTF0",1733958120397,8.4667422,228.55,228.5,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958120698,6.4667422,228.51,228.47,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958120901,6.4667422,228.51,228.48,4.78752515]
["bitfinex-derivatives","SOLF0:USTF0",1733958121097,6.4667422,228.51,228.47,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958121301,6.4667422,228.51,228.46,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958121501,2.1868,228.49,228.47,4.75892949]
["bitfinex-derivatives","SOLF0:USTF0",1733958121704,8.4667422,228.49,228.46,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958121904,8.4667422,228.49,228.45,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958122106,8.4667422,228.49,228.46,4.75554083]
["bitfinex-derivatives","SOLF0:USTF0",1733958122294,8.4667422,228.49,228.44,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958122603,8.4667422,228.49,228.43,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958122802,8.4667422,228.49,228.44,4.75260609]
["bitfinex-derivatives","SOLF0:USTF0",1733958123002,8.4667422,228.49,228.43,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958123201,8.4667422,228.49,228.44,4.75260646]
["bitfinex-derivatives","SOLF0:USTF0",1733958123392,8.4667422,228.49,228.43,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958123601,2.1871,228.46,228.44,4.75003323]
["bitfinex-derivatives","SOLF0:USTF0",1733958123895,2.1871,228.46,228.42,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958124095,2.1871,228.46,228.43,4.7501367]
["bitfinex-derivatives","SOLF0:USTF0",1733958124301,2.1871,228.46,228.42,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958124504,2.1871,228.46,228.43,4.74992061]
["bitfinex-derivatives","SOLF0:USTF0",1733958124706,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958124902,2.1871,228.46,228.42,41.99622788]
["bitfinex-derivatives","SOLF0:USTF0",1733958125102,2.1871,228.46,228.43,4.74777777]
["bitfinex-derivatives","SOLF0:USTF0",1733958125304,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958125504,2.1871,228.46,228.42,4.74754186]
["bitfinex-derivatives","SOLF0:USTF0",1733958125808,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958126011,2.1871,228.46,228.42,4.74581868]
["bitfinex-derivatives","SOLF0:USTF0",1733958126209,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958126507,2.1871,228.46,228.42,4.74556545]
["bitfinex-derivatives","SOLF0:USTF0",1733958126709,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958126912,2.1871,228.46,228.42,4.74417917]
["bitfinex-derivatives","SOLF0:USTF0",1733958127106,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958127307,2.1871,228.46,228.42,4.74390776]
["bitfinex-derivatives","SOLF0:USTF0",1733958127502,2.1871,228.46,228.41,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958127705,2.1871,228.46,228.42,4.74274954]
["bitfinex-derivatives","SOLF0:USTF0",1733958127906,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958128106,2.1871,228.46,228.42,4.74273594]
["bitfinex-derivatives","SOLF0:USTF0",1733958128310,2.1871,228.46,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958128608,8.4667422,228.49,228.41,24.72408123]
["bitfinex-derivatives","SOLF0:USTF0",1733958128609,2.1872,228.45,228.42,4.74233205]
["bitfinex-derivatives","SOLF0:USTF0",1733958128810,2.1872,228.45,228.41,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958129004,2.1872,228.45,228.42,4.74149091]
["bitfinex-derivatives","SOLF0:USTF0",1733958129309,2.1872,228.45,228.43,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958131715,2.1872,228.45,228.4,7.38139507]
["bitfinex-derivatives","SOLF0:USTF0",1733958132005,2.1872,228.45,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958134610,6.4667422,228.48,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958134814,2.1873,228.44,228.42,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958135115,2.1873,228.44,228.4,7.38139507]
["bitfinex-derivatives","SOLF0:USTF0",1733958135116,6.4667422,228.46,228.39,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733958135312,2.1875,228.42,228.39,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958140019,2.1876,228.41,228.39,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958147225,2.1875,228.42,228.39,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958150329,2.1875,228.43,228.39,8.6544422]
["bitfinex-derivatives","SOLF0:USTF0",1733958150729,6.4667422,228.46,228.39,8.6544422]
["bitfinex-derivatives","SOLF0:USTF0",1733958151722,8.4467422,228.46,228.39,8.6544422]
["bitfinex-derivatives","SOLF0:USTF0",1733958152623,2.1874,228.43,228.39,8.6544422]
["bitfinex-derivatives","SOLF0:USTF0",1733958153220,2.1874,228.43,228.4,4.75225845]
["bitfinex-derivatives","SOLF0:USTF0",1733958153419,2.1874,228.43,228.39,26.91178123]
["bitfinex-derivatives","SOLF0:USTF0",1733958153624,2.1874,228.43,228.4,4.7523909]
["bitfinex-derivatives","SOLF0:USTF0",1733958153928,2.1874,228.43,228.39,26.91178123]
["bitfinex-derivatives","SOLF0:USTF0",1733958154131,2.1874,228.43,228.4,4.75238069]
["bitfinex-derivatives","SOLF0:USTF0",1733958154326,2.1874,228.43,228.41,4.75654889]
["bitfinex-derivatives","SOLF0:USTF0",1733958154523,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958154825,2.1874,228.43,228.41,4.75663156]
["bitfinex-derivatives","SOLF0:USTF0",1733958155021,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958155230,2.1874,228.43,228.41,4.75662961]
["bitfinex-derivatives","SOLF0:USTF0",1733958155421,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958155624,2.1874,228.43,228.41,4.7567222]
["bitfinex-derivatives","SOLF0:USTF0",1733958155827,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958156029,2.1874,228.43,228.41,4.75672572]
["bitfinex-derivatives","SOLF0:USTF0",1733958156226,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958156531,2.1874,228.43,228.41,4.75672377]
["bitfinex-derivatives","SOLF0:USTF0",1733958156831,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958157033,2.1874,228.43,228.41,4.75735457]
["bitfinex-derivatives","SOLF0:USTF0",1733958157225,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958157534,2.1874,228.43,228.41,4.75737821]
["bitfinex-derivatives","SOLF0:USTF0",1733958157728,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958157927,2.1874,228.43,228.41,4.7578114]
["bitfinex-derivatives","SOLF0:USTF0",1733958158126,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958158421,2.1874,228.43,228.41,4.75780997]
["bitfinex-derivatives","SOLF0:USTF0",1733958158622,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958158824,2.1874,228.43,228.41,4.75822174]
["bitfinex-derivatives","SOLF0:USTF0",1733958159022,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958159324,2.1874,228.43,228.41,4.75822174]
["bitfinex-derivatives","SOLF0:USTF0",1733958159623,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958159824,2.1874,228.43,228.41,4.75852538]
["bitfinex-derivatives","SOLF0:USTF0",1733958160032,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958160234,2.1874,228.43,228.41,4.75852545]
["bitfinex-derivatives","SOLF0:USTF0",1733958160430,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958160625,2.1874,228.43,228.41,4.7586187]
["bitfinex-derivatives","SOLF0:USTF0",1733958160931,2.1874,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958160932,2.1873,228.45,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958161128,8.4467422,228.46,228.41,4.75885657]
["bitfinex-derivatives","SOLF0:USTF0",1733958161325,8.4467422,228.46,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958161528,8.4467422,228.46,228.41,4.75885657]
["bitfinex-derivatives","SOLF0:USTF0",1733958161728,2.1873,228.45,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958161925,8.4467422,228.46,228.41,4.75927541]
["bitfinex-derivatives","SOLF0:USTF0",1733958162129,8.4467422,228.46,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958162333,2.1875,228.43,228.41,4.75927541]
["bitfinex-derivatives","SOLF0:USTF0",1733958162534,2.1875,228.43,228.4,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958162735,2.1875,228.43,228.41,4.75978363]
["bitfinex-derivatives","SOLF0:USTF0",1733958162936,2.1875,228.43,228.42,4.75977166]
["bitfinex-derivatives","SOLF0:USTF0",1733958163136,2.1873,228.44,228.4,20.44493903]
["bitfinex-derivatives","SOLF0:USTF0",1733958163336,2.1873,228.44,228.41,4.75978527]
["bitfinex-derivatives","SOLF0:USTF0",1733958163538,2.1873,228.44,228.4,20.44493903]
["bitfinex-derivatives","SOLF0:USTF0",1733958163744,2.1873,228.44,228.41,4.7604681]
["bitfinex-derivatives","SOLF0:USTF0",1733958163944,2.1873,228.44,228.4,20.44493903]
["bitfinex-derivatives","SOLF0:USTF0",1733958164140,2.1873,228.44,228.41,4.76048519]
["bitfinex-derivatives","SOLF0:USTF0",1733958164346,2.1873,228.44,228.4,20.44493903]
["bitfinex-derivatives","SOLF0:USTF0",1733958164547,2.1873,228.44,228.41,4.76048808]
["bitfinex-derivatives","SOLF0:USTF0",1733958164745,2.1873,228.44,228.4,20.44493903]
["bitfinex-derivatives","SOLF0:USTF0",1733958164949,2.1873,228.44,228.41,4.76129011]
["bitfinex-derivatives","SOLF0:USTF0",1733958165250,2.1873,228.44,228.4,20.44493903]
["bitfinex-derivatives","SOLF0:USTF0",1733958165550,2.1874,228.43,228.41,42.06765352]
["bitfinex-derivatives","SOLF0:USTF0",1733958165740,2.1874,228.43,228.42,4.76128469]
["bitfinex-derivatives","SOLF0:USTF0",1733958168339,8.4467422,228.46,228.42,4.76128469]
["bitfinex-derivatives","SOLF0:USTF0",1733958168544,2.1872,228.45,228.43,4.7639239]
["bitfinex-derivatives","SOLF0:USTF0",1733958168742,2.1872,228.45,228.42,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958168944,2.1872,228.45,228.43,4.7652423]
["bitfinex-derivatives","SOLF0:USTF0",1733958169140,2.1872,228.45,228.42,18.25733903]
["bitfinex-derivatives","SOLF0:USTF0",1733958169345,2.1872,228.45,228.43,42.08325147]
["bitfinex-derivatives","SOLF0:USTF0",1733958169546,2.1872,228.45,228.44,42.08701438]
["bitfinex-derivatives","SOLF0:USTF0",1733958170449,2.1872,228.45,228.44,23.82967535]
["bitfinex-derivatives","SOLF0:USTF0",1733958170642,4.1671,228.47,228.44,23.82967535]
["bitfinex-derivatives","SOLF0:USTF0",1733958170847,1.98,228.47,228.45,42.13353712]
["bitfinex-derivatives","SOLF0:USTF0",1733958171044,1.98,228.47,228.46,4.76520283]
["bitfinex-derivatives","SOLF0:USTF0",1733958171250,2.1872,228.45,228.44,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958171551,2.1872,228.45,228.44,4.76452776]
["bitfinex-derivatives","SOLF0:USTF0",1733958172445,2.1874,228.43,228.42,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958172650,2.1874,228.43,228.42,42.12411924]
["bitfinex-derivatives","SOLF0:USTF0",1733958173853,5.3178199,228.51,228.42,42.12411924]
["bitfinex-derivatives","SOLF0:USTF0",1733958174062,6.4667422,228.48,228.43,4.76405149]
["bitfinex-derivatives","SOLF0:USTF0",1733958174358,2.187,228.47,228.44,4.76405149]
["bitfinex-derivatives","SOLF0:USTF0",1733958174545,6.4667422,228.48,228.45,4.76329999]
["bitfinex-derivatives","SOLF0:USTF0",1733958174744,6.4667422,228.48,228.44,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958174943,6.4667422,228.48,228.45,4.76321644]
["bitfinex-derivatives","SOLF0:USTF0",1733958175148,2.1871,228.47,228.44,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958175344,2.1871,228.47,228.45,42.11996598]
["bitfinex-derivatives","SOLF0:USTF0",1733958175649,2.1871,228.47,228.46,4.76322084]
["bitfinex-derivatives","SOLF0:USTF0",1733958176959,2.1871,228.46,228.44,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958177259,2.1871,228.46,228.45,4.76134603]
["bitfinex-derivatives","SOLF0:USTF0",1733958177752,6.4667422,228.46,228.42,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958177951,6.4667422,228.46,228.43,4.761154]
["bitfinex-derivatives","SOLF0:USTF0",1733958178152,6.4667422,228.46,228.42,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958178153,6.4667422,228.44,228.42,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958178355,6.4667422,228.44,228.41,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958178557,2.1874,228.43,228.42,4.7612934]
["bitfinex-derivatives","SOLF0:USTF0",1733958179159,2.1876,228.41,228.39,18.30386177]
["bitfinex-derivatives","SOLF0:USTF0",1733958179357,2.1876,228.41,228.4,4.7617289]
["bitfinex-derivatives","SOLF0:USTF0",1733958180760,2.1876,228.41,228.4,10.85973112]
["bitfinex-derivatives","SOLF0:USTF0",1733958181261,2.1876,228.41,228.4,48.20888194]
["bitfinex-derivatives","SOLF0:USTF0",1733958181959,2.1876,228.41,228.4,48.2087363]
["bitfinex-derivatives","SOLF0:USTF0",1733958182656,2.1876,228.41,228.4,42.11073408]
["bitfinex-derivatives","SOLF0:USTF0",1733958183762,8.4467422,228.44,228.4,101.05825105]
["bitfinex-derivatives","SOLF0:USTF0",1733958184059,2.1874,228.43,228.42,6.0968457]
["bitfinex-derivatives","SOLF0:USTF0",1733958184256,2.1874,228.43,228.42,10.8585746]
["bitfinex-derivatives","SOLF0:USTF0",1733958184561,1.98,228.47,228.42,48.5615851]
["bitfinex-derivatives","SOLF0:USTF0",1733958184763,6.4667422,228.5,228.45,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958184965,5.12844125,228.53,228.46,4.7617289]
["bitfinex-derivatives","SOLF0:USTF0",1733958185157,6.4667422,228.53,228.47,4.76022015]
["bitfinex-derivatives","SOLF0:USTF0",1733958185463,1.98,228.55,228.49,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958185659,8.4467422,228.55,228.5,4.75889397]
["bitfinex-derivatives","SOLF0:USTF0",1733958185862,2.1865,228.52,228.49,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958186059,8.4467422,228.55,228.5,4.75848787]
["bitfinex-derivatives","SOLF0:USTF0",1733958186259,8.4467422,228.55,228.49,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958186457,8.4467422,228.55,228.5,10.8518359]
["bitfinex-derivatives","SOLF0:USTF0",1733958186660,8.4467422,228.55,228.5,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958187160,8.4467422,228.55,228.49,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958187464,8.4467422,228.55,228.5,4.75252288]
["bitfinex-derivatives","SOLF0:USTF0",1733958187663,2.1864,228.53,228.49,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958187965,2.1864,228.53,228.5,4.75233053]
["bitfinex-derivatives","SOLF0:USTF0",1733958188166,2.1864,228.53,228.49,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958188365,2.1864,228.53,228.5,4.75007483]
["bitfinex-derivatives","SOLF0:USTF0",1733958188566,2.1864,228.53,228.49,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958188764,2.1863,228.54,228.5,4.7498636]
["bitfinex-derivatives","SOLF0:USTF0",1733958188967,2.1863,228.54,228.49,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958189265,8.4467422,228.55,228.49,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958189766,8.4467422,228.55,228.48,26.57258276]
["bitfinex-derivatives","SOLF0:USTF0",1733958190065,6.4667422,228.55,228.49,4.74786514]
["bitfinex-derivatives","SOLF0:USTF0",1733958190267,1.98,228.56,228.51,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958190461,2.1861,228.57,228.51,8.6533422]
["bitfinex-derivatives","SOLF0:USTF0",1733958190758,6.4667422,228.58,228.51,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958191557,2.1861,228.57,228.52,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733958192557,2.186,228.58,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958195861,2.186,228.57,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958196868,2.186,228.58,228.53,8.6531422]
["bitfinex-derivatives","SOLF0:USTF0",1733958197268,98.48479031,229.14,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958197269,8.4467422,228.62,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958197476,2.1858,228.6,228.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733958198272,6.4667422,228.62,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958198482,6.4667422,228.62,228.52,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958198483,2.1857,228.61,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958199671,2.1857,228.61,228.57,8.6527422]
["bitfinex-derivatives","SOLF0:USTF0",1733958200070,6.4667422,228.66,228.59,8.6525422]
["bitfinex-derivatives","SOLF0:USTF0",1733958201165,2.1855,228.63,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958201368,2.1855,228.63,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958201965,2.1855,228.63,228.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733958201966,2.1855,228.63,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958202468,2.1855,228.63,228.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733958202469,46.80351153,228.69,228.61,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958202671,8.4467422,228.71,228.63,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958202865,8.4467422,228.71,228.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733958203068,6.4667422,228.66,228.59,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958203466,6.4667422,228.64,228.57,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733958203675,6.4667422,228.62,228.57,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733958203871,1.98,228.66,228.53,8.4467422]
["bitfinex-derivatives","SOLF0:USTF0",1733958203872,6.4667422,228.6,228.53,8.4467422]
["bitfinex-derivatives","SOLF0:USTF0",1733958204365,2.1859,228.58,228.53,8.4467422]
["bitfinex-derivatives","SOLF0:USTF0",1733958204774,2.1858,228.6,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958204976,6.4667422,228.6,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958205574,2.1861,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958205877,2.1861,228.56,228.52,5.15251663]
["bitfinex-derivatives","SOLF0:USTF0",1733958206177,2.1862,228.55,228.52,5.15251663]
["bitfinex-derivatives","SOLF0:USTF0",1733958207265,2.1862,228.55,228.51,10.7686422]
["bitfinex-derivatives","SOLF0:USTF0",1733958207266,2.1863,228.54,228.51,10.7686422]
["bitfinex-derivatives","SOLF0:USTF0",1733958207474,6.4667422,228.58,228.51,7.8873422]
["bitfinex-derivatives","SOLF0:USTF0",1733958207670,6.4667422,228.56,228.51,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733958207976,6.4667422,228.56,228.49,44.46093661]
["bitfinex-derivatives","SOLF0:USTF0",1733958208477,2.1865,228.53,228.49,44.46093661]
["bitfinex-derivatives","SOLF0:USTF0",1733958208975,8.4467422,228.56,228.49,44.46093661]
["bitfinex-derivatives","SOLF0:USTF0",1733958209274,2.1866,228.52,228.49,44.46093661]
["bitfinex-derivatives","SOLF0:USTF0",1733958209675,2.1866,228.52,228.49,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958211173,4.1837,228.67,228.51,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958211378,6.4667422,228.62,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958211874,6.4667422,228.6,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958212177,6.4667422,228.58,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958212579,2.1862,228.56,228.53,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958215374,2.1859,228.59,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958215672,5.32201727,228.65,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958215673,6.4667422,228.63,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958215874,1.98,228.64,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958216177,2.1857,228.61,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958216579,2.1855,228.63,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958216980,1.98,228.64,228.57,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958217775,6.4667422,228.63,228.55,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958217971,6.4667422,228.61,228.55,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958218181,2.1861,228.57,228.53,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958218372,2.1861,228.57,228.52,29.7591741]
["bitfinex-derivatives","SOLF0:USTF0",1733958218573,2.1861,228.57,228.53,4.7411904]
["bitfinex-derivatives","SOLF0:USTF0",1733958218776,2.1861,228.57,228.52,11.46983703]
["bitfinex-derivatives","SOLF0:USTF0",1733958219082,2.1862,228.55,228.51,12.56318789]
["bitfinex-derivatives","SOLF0:USTF0",1733958219280,8.4467422,228.59,228.52,10.84188642]
["bitfinex-derivatives","SOLF0:USTF0",1733958219480,8.4467422,228.59,228.53,4.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1733958219686,8.4467422,228.59,228.52,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958219973,8.4467422,228.59,228.53,4.74541723]
["bitfinex-derivatives","SOLF0:USTF0",1733958220180,2.186,228.56,228.52,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958220380,2.186,228.56,228.53,10.84415033]
["bitfinex-derivatives","SOLF0:USTF0",1733958220577,1.98,228.59,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958220779,1.98,228.59,228.55,12.56318789]
["bitfinex-derivatives","SOLF0:USTF0",1733958220979,1.98,228.59,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958221177,4.1656,228.59,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958221677,1.98,228.59,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958221874,2.1857,228.58,228.55,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958222181,1.98,228.59,228.55,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958222480,8.4467422,228.59,228.55,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958222680,8.4467422,228.59,228.54,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958222980,8.4467422,228.59,228.55,4.74945775]
["bitfinex-derivatives","SOLF0:USTF0",1733958223183,2.1859,228.56,228.54,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958223378,8.4467422,228.59,228.53,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958223579,6.4667422,228.57,228.54,4.75054086]
["bitfinex-derivatives","SOLF0:USTF0",1733958223778,6.4667422,228.57,228.53,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958223982,6.4667422,228.57,228.53,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958224182,2.186,228.56,228.54,4.75132287]
["bitfinex-derivatives","SOLF0:USTF0",1733958224385,2.186,228.56,228.53,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958224582,6.4667422,228.57,228.54,4.75129353]
["bitfinex-derivatives","SOLF0:USTF0",1733958224784,6.4667422,228.57,228.53,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958225086,1.98,228.59,228.53,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958225284,1.98,228.59,228.54,4.75223839]
["bitfinex-derivatives","SOLF0:USTF0",1733958225488,1.98,228.59,228.53,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958225787,1.98,228.59,228.54,4.75223864]
["bitfinex-derivatives","SOLF0:USTF0",1733958226085,1.98,228.59,228.53,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958226286,1.98,228.59,228.54,4.75240831]
["bitfinex-derivatives","SOLF0:USTF0",1733958226485,8.4467422,228.59,228.53,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958226785,2.186,228.56,228.54,10.84884134]
["bitfinex-derivatives","SOLF0:USTF0",1733958227080,2.186,228.56,228.54,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958230081,2.186,228.56,228.55,4.75237476]
["bitfinex-derivatives","SOLF0:USTF0",1733958230288,2.186,228.56,228.55,4.75235179]
["bitfinex-derivatives","SOLF0:USTF0",1733958231284,1.4573,228.67,228.55,4.75235179]
["bitfinex-derivatives","SOLF0:USTF0",1733958231485,1.4573,228.67,228.56,11.21900502]
["bitfinex-derivatives","SOLF0:USTF0",1733958231486,6.4667422,228.64,228.56,11.21900502]
["bitfinex-derivatives","SOLF0:USTF0",1733958231689,2.16,228.63,228.58,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958231892,2.16,228.63,228.59,4.75181214]
["bitfinex-derivatives","SOLF0:USTF0",1733958232186,5.14248088,228.69,228.6,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958232392,4.3672,228.81,228.6,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958232393,2.16,228.68,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958232589,2.16,228.68,228.62,12.56318789]
["bitfinex-derivatives","SOLF0:USTF0",1733958232795,2.185,228.66,228.63,4.75087051]
["bitfinex-derivatives","SOLF0:USTF0",1733958232986,2.185,228.66,228.62,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958233286,2.1853,228.62,228.61,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958233490,6.4667422,228.62,228.59,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958233684,6.4667422,228.6,228.55,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958233884,6.4667422,228.58,228.55,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958234084,6.4667422,228.58,228.54,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958234283,6.4667422,228.58,228.55,4.75062554]
["bitfinex-derivatives","SOLF0:USTF0",1733958234489,6.4667422,228.58,228.54,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958234686,2.1858,228.57,228.55,10.84707954]
["bitfinex-derivatives","SOLF0:USTF0",1733958234895,2.1858,228.57,228.55,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958235095,6.4667422,228.58,228.55,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958235897,6.4667422,228.58,228.54,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958236194,6.4667422,228.58,228.55,4.75116051]
["bitfinex-derivatives","SOLF0:USTF0",1733958236493,6.4667422,228.56,228.52,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958236696,8.6529422,228.53,228.52,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958236892,6.4667422,228.53,228.5,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958237095,6.4667422,228.51,228.49,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958237292,2.16,228.54,228.5,17.31541894]
["bitfinex-derivatives","SOLF0:USTF0",1733958237494,8.6267422,228.57,228.51,4.75223105]
["bitfinex-derivatives","SOLF0:USTF0",1733958237688,8.6267422,228.57,228.5,30.85252496]
["bitfinex-derivatives","SOLF0:USTF0",1733958237893,8.6267422,228.57,228.51,4.75205547]
["bitfinex-derivatives","SOLF0:USTF0",1733958238089,8.6267422,228.57,228.51,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958238293,2.1861,228.55,228.52,4.75369393]
["bitfinex-derivatives","SOLF0:USTF0",1733958238496,6.4667422,228.53,228.51,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958238700,6.4667422,228.53,228.52,4.75368349]
["bitfinex-derivatives","SOLF0:USTF0",1733958238898,2.1863,228.52,228.5,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958239199,2.1863,228.52,228.51,4.75376949]
["bitfinex-derivatives","SOLF0:USTF0",1733958239798,2.1863,228.52,228.49,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958239996,2.1863,228.52,228.5,4.75343638]
["bitfinex-derivatives","SOLF0:USTF0",1733958240191,2.1863,228.52,228.5,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958240600,2.1863,228.52,228.49,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958240903,6.4667422,228.53,228.5,4.75342672]
["bitfinex-derivatives","SOLF0:USTF0",1733958240904,2.1864,228.51,228.5,4.75342672]
["bitfinex-derivatives","SOLF0:USTF0",1733958241099,2.1864,228.51,228.49,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958241596,2.1864,228.51,228.5,4.75241599]
["bitfinex-derivatives","SOLF0:USTF0",1733958242399,2.1864,228.51,228.48,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958242596,6.4667422,228.49,228.48,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958242800,6.4667422,228.49,228.44,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958243102,2.16,228.51,228.43,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958243103,2.1871,228.44,228.43,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958243393,6.4667422,228.44,228.39,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958243595,6.4667422,228.42,228.37,25.84728276]
["bitfinex-derivatives","SOLF0:USTF0",1733958243799,2.1876,228.38,228.37,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958243996,8.6267422,228.4,228.36,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958244194,2.1877,228.37,228.36,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958244392,45.48,228.56,228.36,4.74649809]
["bitfinex-derivatives","SOLF0:USTF0",1733958244602,6.4667422,228.45,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958244800,2.1873,228.43,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958245001,6.4667422,228.45,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958245201,2.16,228.44,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958245602,2.1874,228.41,228.37,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958245797,6.4667422,228.41,228.35,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958246104,6.4667422,228.41,228.34,18.28933707]
["bitfinex-derivatives","SOLF0:USTF0",1733958246105,6.4667422,228.41,228.34,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958246597,2.16,228.44,228.36,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958246800,6.4667422,228.42,228.32,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958246995,6.4667422,228.4,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958247195,2.16,228.39,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958247704,2.16,228.42,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958247999,8.6267422,228.42,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958248598,2.1875,228.4,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958249601,2.1876,228.39,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958249911,6.4667422,228.41,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958251105,2.16,228.42,228.31,7.52914569]
["bitfinex-derivatives","SOLF0:USTF0",1733958251305,2.16,228.42,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958251706,2.1876,228.39,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958253211,8.6267422,228.42,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958253212,2.1877,228.38,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958253507,6.4667422,228.36,228.28,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958253710,2.22,228.37,228.25,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1733958253910,2.1884,228.3,228.26,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958254109,6.4667422,228.36,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958254407,2.22,228.37,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958254408,2.1877,228.37,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958254908,2.1877,228.37,228.35,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958255307,2.1877,228.37,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958255707,6.4667422,228.38,228.33,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958255908,6.4667422,228.36,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733958256226,6.4667422,228.36,228.3,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958256515,2.1881,228.33,228.3,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958258215,2.22,228.35,228.26,5.18796194]
["bitfinex-derivatives","SOLF0:USTF0",1733958258416,6.4667422,228.34,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958258721,2.22,228.35,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958259315,2.1884,228.31,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958259518,2.22,228.35,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958259719,6.4667422,228.34,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958260516,2.1882,228.33,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958260720,6.4667422,228.34,228.28,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958260920,2.22,228.35,228.3,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958262623,2.1882,228.33,228.3,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958265419,2.1882,228.33,228.28,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733958265620,2.1882,228.33,228.29,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958265825,6.4667422,228.35,228.29,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958266025,6.4667422,228.35,228.27,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958267125,6.4667422,228.33,228.25,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1733958267324,2.22,228.32,228.25,7.9123422]
["bitfinex-derivatives","SOLF0:USTF0",1733958267820,6.4667422,228.29,228.22,18.28933707]
["bitfinex-derivatives","SOLF0:USTF0",1733958268018,6.4667422,228.27,228.2,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958268225,2.1892,228.22,228.19,11.4207824]
["bitfinex-derivatives","SOLF0:USTF0",1733958268422,2.22,228.21,228.18,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958268725,2.22,228.2,228.17,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958268920,2.1894,228.2,228.17,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958269321,2.22,228.21,228.17,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958269526,2.22,228.21,228.19,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958270024,4.4093,228.21,228.19,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958270622,2.22,228.26,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733958270831,2.22,228.27,228.21,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958271029,2.22,228.27,228.18,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958271030,8.6867422,228.27,228.18,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958271325,8.6867422,228.27,228.2,30.85252496]
["bitfinex-derivatives","SOLF0:USTF0",1733958271533,8.6867422,228.27,228.21,4.65710148]
["bitfinex-derivatives","SOLF0:USTF0",1733958271729,8.6867422,228.27,228.21,6.09644569]
["bitfinex-derivatives","SOLF0:USTF0",1733958272130,8.6867422,228.27,228.22,4.66128174]
["bitfinex-derivatives","SOLF0:USTF0",1733958272325,2.189,228.25,228.21,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958272624,2.22,228.27,228.22,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958272827,2.1885,228.3,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733958273131,8.6867422,228.32,228.25,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958273631,4.4083,228.32,228.27,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958273830,2.22,228.32,228.27,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958274531,2.22,228.32,228.27,8.6554422]
["bitfinex-derivatives","SOLF0:USTF0",1733958275026,6.4667422,228.34,228.27,6.4667422]
["bitfinex-derivatives","SOLF0:USTF0",1733958275228,2.22,228.34,228.28,10.72550099]
["bitfinex-derivatives","SOLF0:USTF0",1733958275424,2.22,228.34,228.29,10.72550099]
["bitfinex-derivatives","SOLF0:USTF0",1733958275630,2.22,228.34,228.3,6.8177597]
["bitfinex-derivatives","SOLF0:USTF0",1733958275826,2.22,228.34,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733958276231,2.1878,228.37,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733958276433,2.1878,228.37,228.32,8.28464569]
["bitfinex-derivatives","SOLF0:USTF0",1733958276634,2.1878,228.37,228.33,4.6324069]
["bitfinex-derivatives","SOLF0:USTF0",1733958276830,2.1878,228.37,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733958277337,2.22,228.4,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733958277529,2.22,228.4,228.34,10.73285528]
["bitfinex-derivatives","SOLF0:USTF0",1733958277731,2.22,228.41,228.33,24.38578276]
["bitfinex-derivatives","SOLF0:USTF0",1733958278032,2.22,228.42,228.34,4.63670214]
["bitfinex-derivatives","SOLF0:USTF0",1733958278234,2.22,228.42,228.32,10.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1733958278632,2.1875,228.4,228.32,10.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1733958279135,2.1875,228.4,228.33,4.5295358]
["bitfinex-derivatives","SOLF0:USTF0",1733958279336,2.1875,228.4,228.32,34.3899451]
["bitfinex-derivatives","SOLF0:USTF0",1733958279536,2.1875,228.4,228.33,4.52953611]
["bitfinex-derivatives","SOLF0:USTF0",1733958279836,2.1875,228.4,228.32,34.3899451]
["bitfinex-derivatives","SOLF0:USTF0",1733958280034,2.1875,228.4,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733958282141,2.1875,228.4,228.33,3.25424632]
["bitfinex-derivatives","SOLF0:USTF0",1733958282530,2.1875,228.4,228.32,28.32359878]
["bitfinex-derivatives","SOLF0:USTF0",1733958282531,2.1875,228.4,228.34,40.7790555]
["bitfinex-derivatives","SOLF0:USTF0",1733958282732,2.1875,228.4,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733958283131,2.24,228.43,228.33,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958283338,2.1873,228.42,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733958284246,2.1874,228.41,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733958285735,2.1872,228.43,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733958285936,2.24,228.46,228.36,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958286145,2.24,228.46,228.37,4.51485674]
["bitfinex-derivatives","SOLF0:USTF0",1733958286344,2.24,228.46,228.37,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733958286536,45.52,228.56,228.38,10.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1733958286742,10.12455981,228.52,228.39,4.51371379]
["bitfinex-derivatives","SOLF0:USTF0",1733958286944,10.12455981,228.52,228.38,31.06869878]
["bitfinex-derivatives","SOLF0:USTF0",1733958287135,10.12455981,228.52,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958287136,2.24,228.51,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958289341,50.65784282,228.56,228.41,10.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1733958289644,12.36455981,228.55,228.41,10.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1733958290242,2.1864,228.51,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958290435,12.36455981,228.55,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958291047,2.1867,228.49,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958291535,2.1864,228.52,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958291735,12.36455981,228.55,228.43,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733958294038,12.36455981,228.55,228.43,7.51750005]
["bitfinex-derivatives","SOLF0:USTF0",1733958294242,2.1864,228.52,228.43,7.51750005]
["bitfinex-derivatives","SOLF0:USTF0",1733958294546,12.36455981,228.55,228.43,7.51750005]
["bitfinex-derivatives","SOLF0:USTF0",1733958295049,2.1867,228.49,228.43,5.33030005]
["bitfinex-derivatives","SOLF0:USTF0",1733958295249,2.1867,228.49,228.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733958295542,12.36455981,228.55,228.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733958295743,12.36455981,228.55,228.43,5.33030005]
["bitfinex-derivatives","SOLF0:USTF0",1733958295948,12.36455981,228.55,228.38,15.10965981]
["bitfinex-derivatives","SOLF0:USTF0",1733958296250,2.1865,228.5,228.44,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733958296451,2.1865,228.5,228.38,15.10965981]
["bitfinex-derivatives","SOLF0:USTF0",1733958296842,2.1864,228.51,228.43,10.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1733958297347,2.1864,228.51,228.47,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958297549,6.47030396,228.54,228.47,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958297550,2.1865,228.5,228.47,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958298146,2.1865,228.5,228.45,8.65730396]
["bitfinex-derivatives","SOLF0:USTF0",1733958300252,2.1865,228.5,228.47,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958300549,6.47030396,228.52,228.42,5.14600776]
["bitfinex-derivatives","SOLF0:USTF0",1733958300744,2.187,228.45,228.43,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958300944,6.47030396,228.48,228.31,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958301146,2.188,228.35,228.33,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958301353,2.24,228.39,228.33,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958301545,2.24,228.41,228.37,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958301741,4.3722,228.55,228.37,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958301742,2.24,228.42,228.37,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958302148,2.24,228.42,228.39,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958302356,4.4273,228.42,228.39,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958302550,6.47030396,228.47,228.41,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958302744,2.24,228.46,228.43,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958302943,2.1869,228.46,228.43,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958303156,2.24,228.48,228.43,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958303655,2.1869,228.47,228.43,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958303848,2.24,228.48,228.43,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958304052,8.71030396,228.48,228.4,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958304856,2.1869,228.46,228.4,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958305057,2.24,228.48,228.42,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958306061,2.1869,228.46,228.42,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958306261,2.24,228.48,228.44,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958306462,2.24,228.48,228.46,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958306863,2.24,228.48,228.41,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958307263,2.1872,228.43,228.41,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958307758,2.1873,228.42,228.41,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958307966,6.47030396,228.45,228.38,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733958308270,6.47030396,228.45,228.38,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958308469,2.1872,228.43,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733958308668,4.3719,228.56,228.34,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958308669,6.47030396,228.41,228.34,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958308964,6.47030396,228.41,228.33,6.51918351]
["bitfinex-derivatives","SOLF0:USTF0",1733958309169,6.47030396,228.41,228.33,12.98948747]
["bitfinex-derivatives","SOLF0:USTF0",1733958309668,6.47030396,228.39,228.33,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733958310169,2.1877,228.38,228.33,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733958310468,6.47030396,228.39,228.33,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733958312064,2.1878,228.36,228.33,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733958315570,6.47030396,228.35,228.25,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958315870,6.47030396,228.27,228.21,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958316176,1.3636,228.38,228.19,48.53077058]
["bitfinex-derivatives","SOLF0:USTF0",1733958316177,2.1893,228.21,228.19,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958316668,2.2,228.24,228.19,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958316867,2.1891,228.23,228.19,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958317070,2.2,228.24,228.21,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958317269,2.2,228.24,228.23,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958317470,2.2,228.28,228.23,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958318077,2.1888,228.27,228.23,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958319183,4.3886,228.28,228.23,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958319370,2.1886,228.28,228.23,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958319573,2.1886,228.28,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958319875,2.1886,228.28,228.22,8.65950396]
["bitfinex-derivatives","SOLF0:USTF0",1733958322679,6.47030396,228.27,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958322875,6.47030396,228.27,228.18,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958323077,2.189,228.25,228.18,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958323280,2.2,228.24,228.2,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958323978,2.2,228.24,228.18,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958323979,2.1891,228.23,228.18,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958324181,2.2,228.24,228.16,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958324684,6.47030396,228.27,228.2,8.65970396]
["bitfinex-derivatives","SOLF0:USTF0",1733958324884,2.2,228.26,228.2,8.65970396]
["bitfinex-derivatives","SOLF0:USTF0",1733958325181,2.2,228.25,228.2,8.65970396]
["bitfinex-derivatives","SOLF0:USTF0",1733958325678,2.2,228.25,228.22,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958326384,2.2,228.28,228.24,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958326679,2.2,228.28,228.22,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958326877,4.3886,228.28,228.22,8.65940396]
["bitfinex-derivatives","SOLF0:USTF0",1733958327076,2.2,228.28,228.24,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958330578,6.47030396,228.26,228.17,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958330984,6.47030396,228.2,228.06,86.58730067]
["bitfinex-derivatives","SOLF0:USTF0",1733958331182,2.1898,228.16,228.12,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958332181,2.2,228.17,228.06,38.05653009]
["bitfinex-derivatives","SOLF0:USTF0",1733958332385,2.1898,228.15,228.11,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958332584,2.2,228.17,228.11,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958332785,2.2,228.17,228.11,8.66050396]
["bitfinex-derivatives","SOLF0:USTF0",1733958332984,2.2,228.17,228.13,6.47030396]
["bitfinex-derivatives","SOLF0:USTF0",1733958333190,2.2,228.17,228.1,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958333888,2.2,228.18,228.1,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958334090,2.2,228.18,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733958334289,2.2,228.18,228.1,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958334689,2.2,228.18,228.13,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958334989,2.1894,228.2,228.13,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958335683,2.1895,228.19,228.13,12.3288451]
["bitfinex-derivatives","SOLF0:USTF0",1733958335886,2.2,228.21,228.13,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958336287,2.2,228.21,228.1,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958337790,2.1896,228.18,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733958339485,2.2,228.21,228.08,5.38662356]
["bitfinex-derivatives","SOLF0:USTF0",1733958339686,2.2,228.21,228.08,15.52556866]
["bitfinex-derivatives","SOLF0:USTF0",1733958339884,2.1896,228.18,228.08,15.52556866]
["bitfinex-derivatives","SOLF0:USTF0",1733958340089,2.2,228.21,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958340292,2.2,228.21,228.08,15.52556866]
["bitfinex-derivatives","SOLF0:USTF0",1733958340787,2.2,228.21,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733958340991,2.2,228.21,228.08,15.52556866]
["bitfinex-derivatives","SOLF0:USTF0",1733958341193,2.1898,228.16,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958341487,2.24,228.16,228.11,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958342685,2.24,228.18,228.11,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958343887,2.24,228.18,228.11,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958344194,4.4296,228.18,228.11,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958344395,4.4296,228.18,228.12,4.50936746]
["bitfinex-derivatives","SOLF0:USTF0",1733958344593,4.4296,228.18,228.11,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958344788,2.24,228.18,228.14,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958345491,4.4293,228.21,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958345688,2.1893,228.21,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958347105,2.1891,228.23,228.15,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958347394,4.4291,228.23,228.17,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958347597,4.4291,228.23,228.17,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958347797,4.4291,228.23,228.17,10.1389451]
["bitfinex-derivatives","SOLF0:USTF0",1733958347998,4.4291,228.23,228.18,4.51578163]
["bitfinex-derivatives","SOLF0:USTF0",1733958348199,4.4291,228.23,228.17,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958348200,4.4291,228.23,228.17,34.38800325]
["bitfinex-derivatives","SOLF0:USTF0",1733958348392,4.4291,228.23,228.18,10.56576115]
["bitfinex-derivatives","SOLF0:USTF0",1733958348592,4.4291,228.23,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958348797,2.1892,228.22,228.18,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958349090,2.1892,228.22,228.16,48.53077058]
["bitfinex-derivatives","SOLF0:USTF0",1733958349091,2.24,228.24,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958349290,2.24,228.24,228.14,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958349291,2.1898,228.16,228.14,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958349499,2.24,228.24,228.13,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958349800,2.1896,228.18,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733958349994,10.1389451,228.25,228.11,58.66971568]
["bitfinex-derivatives","SOLF0:USTF0",1733958349995,2.24,228.19,228.11,16.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1733958350197,2.24,228.18,228.1,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958350393,2.1895,228.19,228.11,4.5231779]
["bitfinex-derivatives","SOLF0:USTF0",1733958350596,1.3579,228.24,228.12,46.87845623]
["bitfinex-derivatives","SOLF0:USTF0",1733958350797,2.24,228.23,228.14,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958350998,2.1895,228.2,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958351293,2.24,228.2,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958351801,2.24,228.2,228.13,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958352102,2.24,228.2,228.14,4.52620241]
["bitfinex-derivatives","SOLF0:USTF0",1733958352297,2.1896,228.18,228.13,26.43905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958352502,2.24,228.19,228.14,10.57622214]
["bitfinex-derivatives","SOLF0:USTF0",1733958352693,10.1389451,228.25,228.15,10.57622214]
["bitfinex-derivatives","SOLF0:USTF0",1733958352898,2.1893,228.22,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958353594,2.1894,228.2,228.15,26.43885815]
["bitfinex-derivatives","SOLF0:USTF0",1733958353792,2.24,228.24,228.16,4.52678366]
["bitfinex-derivatives","SOLF0:USTF0",1733958353992,2.24,228.24,228.15,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958354196,2.24,228.24,228.16,4.52676582]
["bitfinex-derivatives","SOLF0:USTF0",1733958354400,2.24,228.24,228.15,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958354602,2.24,228.24,228.16,4.52735087]
["bitfinex-derivatives","SOLF0:USTF0",1733958354803,2.1895,228.2,228.15,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958355003,2.1895,228.2,228.16,4.52766593]
["bitfinex-derivatives","SOLF0:USTF0",1733958355202,2.1895,228.2,228.16,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958355600,2.1895,228.2,228.17,4.52848186]
["bitfinex-derivatives","SOLF0:USTF0",1733958355801,2.1895,228.2,228.15,26.43885815]
["bitfinex-derivatives","SOLF0:USTF0",1733958356104,2.1895,228.2,228.16,10.57858097]
["bitfinex-derivatives","SOLF0:USTF0",1733958356303,2.1895,228.2,228.17,4.52856179]
["bitfinex-derivatives","SOLF0:USTF0",1733958356494,2.1895,228.2,228.16,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958357004,2.1895,228.2,228.17,4.5293556]
["bitfinex-derivatives","SOLF0:USTF0",1733958357204,2.1895,228.2,228.16,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958357508,2.1894,228.21,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958357798,2.24,228.24,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958358597,2.1894,228.2,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958359204,2.1894,228.2,228.17,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958359608,2.1893,228.21,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958359803,2.1893,228.21,228.17,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958360706,2.1894,228.2,228.16,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958360905,8.72684009,228.24,228.16,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958361104,8.72684009,228.24,228.15,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958361105,6.48684009,228.22,228.14,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958361312,2.1897,228.17,228.15,4.53074876]
["bitfinex-derivatives","SOLF0:USTF0",1733958361507,2.24,228.19,228.14,30.73589824]
["bitfinex-derivatives","SOLF0:USTF0",1733958361711,2.24,228.19,228.15,4.53181028]
["bitfinex-derivatives","SOLF0:USTF0",1733958361913,2.1897,228.17,228.14,12.53685927]
["bitfinex-derivatives","SOLF0:USTF0",1733958362115,2.1897,228.17,228.15,4.53183119]
["bitfinex-derivatives","SOLF0:USTF0",1733958362314,2.1897,228.17,228.14,12.53685927]
["bitfinex-derivatives","SOLF0:USTF0",1733958362516,2.1897,228.17,228.15,4.53181889]
["bitfinex-derivatives","SOLF0:USTF0",1733958362712,2.1897,228.17,228.14,12.53685927]
["bitfinex-derivatives","SOLF0:USTF0",1733958363012,2.24,228.19,228.15,4.53329288]
["bitfinex-derivatives","SOLF0:USTF0",1733958363314,2.24,228.19,228.11,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958363509,2.24,228.19,228.12,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958363718,2.1899,228.15,228.12,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958365415,6.48684009,228.22,228.14,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958365620,43.24349799,228.31,228.18,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958365621,2.24,228.21,228.18,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958366419,43.24349799,228.31,228.18,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958366612,6.48684009,228.25,228.18,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958366824,2.24,228.24,228.18,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958367111,6.48684009,228.25,228.17,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958367112,2.24,228.23,228.17,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958367522,2.1893,228.21,228.17,8.67644009]
["bitfinex-derivatives","SOLF0:USTF0",1733958367721,2.1893,228.21,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958368817,2.1892,228.22,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958369025,2.24,228.23,228.18,13.21430135]
["bitfinex-derivatives","SOLF0:USTF0",1733958369218,2.24,228.23,228.18,8.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1733958370021,4.4292,228.23,228.18,8.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1733958370925,2.1892,228.23,228.18,8.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1733958371125,2.1892,228.22,228.18,8.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1733958371332,8.72684009,228.24,228.18,8.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1733958371825,2.1892,228.22,228.18,8.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1733958375235,2.1893,228.21,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958375436,8.72684009,228.24,228.16,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958375639,6.48684009,228.2,228.15,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958375832,6.48684009,228.18,228.13,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958376029,6.48684009,228.18,228.11,48.53077058]
["bitfinex-derivatives","SOLF0:USTF0",1733958376030,2.24,228.17,228.11,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958377637,2.1899,228.15,228.11,8.67704009]
["bitfinex-derivatives","SOLF0:USTF0",1733958379940,2.1899,228.15,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958382942,2.24,228.17,228.11,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958383142,6.48684009,228.2,228.13,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958383439,2.24,228.19,228.13,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958383939,6.48684009,228.2,228.15,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958384140,8.72684009,228.2,228.15,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958385744,10.91624009,228.2,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958386642,8.72684009,228.2,228.13,32.92589824]
["bitfinex-derivatives","SOLF0:USTF0",1733958386842,8.72684009,228.2,228.14,4.535184]
["bitfinex-derivatives","SOLF0:USTF0",1733958387042,8.72684009,228.2,228.13,32.92589824]
["bitfinex-derivatives","SOLF0:USTF0",1733958387243,8.72684009,228.2,228.14,4.53517236]
["bitfinex-derivatives","SOLF0:USTF0",1733958387444,8.72684009,228.2,228.13,32.92589824]
["bitfinex-derivatives","SOLF0:USTF0",1733958387644,8.72684009,228.2,228.14,4.53518444]
["bitfinex-derivatives","SOLF0:USTF0",1733958387945,8.72684009,228.2,228.13,30.73589824]
["bitfinex-derivatives","SOLF0:USTF0",1733958388145,4.4295,228.2,228.15,8.67664009]
["bitfinex-derivatives","SOLF0:USTF0",1733958388539,2.1898,228.16,228.12,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958388743,2.1898,228.16,228.13,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958390550,8.72684009,228.2,228.12,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958390744,2.1899,228.15,228.11,14.72705927]
["bitfinex-derivatives","SOLF0:USTF0",1733958390943,2.1899,228.15,228.12,4.53557296]
["bitfinex-derivatives","SOLF0:USTF0",1733958391141,2.1901,228.12,228.1,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958391340,2.1901,228.12,228.08,12.53685927]
["bitfinex-derivatives","SOLF0:USTF0",1733958391545,2.1901,228.12,228.08,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958392849,2.1901,228.12,228.08,8.67734009]
["bitfinex-derivatives","SOLF0:USTF0",1733958393246,2.1901,228.12,228.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733958393441,2.1901,228.12,228.07,8.67744009]
["bitfinex-derivatives","SOLF0:USTF0",1733958393842,2.1903,228.11,228.07,8.67744009]
["bitfinex-derivatives","SOLF0:USTF0",1733958395555,2.1904,228.1,228.07,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958396250,6.48684009,228.08,228.02,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958396450,6.48684009,228.05,227.99,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958396651,2.191,228.03,227.98,26.44045815]
["bitfinex-derivatives","SOLF0:USTF0",1733958396852,2.191,228.03,227.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958397647,8.67784009,228.03,227.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958398152,6.48684009,228.03,227.95,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958398348,6.48684009,228.03,227.96,8.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1733958398948,6.48684009,228.03,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733958399249,2.1911,228.03,227.97,8.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1733958399456,2.8562,228.12,227.97,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958399457,2.16,228.04,227.97,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958399759,2.16,228.04,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958400050,6.48684009,228.06,227.99,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958400255,8.64684009,228.06,227.99,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958400653,8.64684009,228.06,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958401255,2.16,228.05,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958401558,2.16,228.05,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958403954,2.191,228.04,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958404155,8.67784009,228.04,227.97,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958404858,2.191,228.04,227.99,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958405060,2.191,228.04,227.99,8.67824009]
["bitfinex-derivatives","SOLF0:USTF0",1733958405261,8.64684009,228.05,227.94,12.82824813]
["bitfinex-derivatives","SOLF0:USTF0",1733958405456,2.1911,228.02,227.98,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958406054,2.1911,228.02,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958406458,6.48684009,228.01,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733958407263,6.48684009,227.97,227.88,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958407460,6.48684009,227.92,227.85,30.73589824]
["bitfinex-derivatives","SOLF0:USTF0",1733958407762,8.64684009,227.92,227.85,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958408162,2.1922,227.91,227.83,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958408359,8.64684009,227.92,227.85,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958408560,8.64684009,227.92,227.85,11.87203713]
["bitfinex-derivatives","SOLF0:USTF0",1733958408755,10.83894009,227.92,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733958409154,10.83894009,227.92,227.78,18.19903897]
["bitfinex-derivatives","SOLF0:USTF0",1733958409155,6.48684009,227.88,227.76,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1733958409356,4.381,228.09,227.77,8.68203699]
["bitfinex-derivatives","SOLF0:USTF0",1733958409357,6.48684009,227.84,227.77,8.68203699]
["bitfinex-derivatives","SOLF0:USTF0",1733958409554,2.16,227.84,227.79,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958409760,2.16,227.93,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733958409960,2.16,227.93,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958410167,6.48684009,227.92,227.81,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1733958410370,6.48684009,227.92,227.86,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958410558,8.67894009,227.92,227.86,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958410762,2.16,227.93,227.86,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958411169,4.352,227.93,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733958411364,2.16,227.93,227.86,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958412164,2.16,227.93,227.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733958412464,2.16,227.93,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958412465,6.48684009,227.9,227.84,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958412960,6.48684009,227.9,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958413162,2.1924,227.89,227.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733958413766,2.16,227.93,227.82,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958414063,2.1923,227.9,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733958414461,8.64684009,227.93,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958414763,6.48684009,227.91,227.83,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958414963,6.48684009,227.89,227.82,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958415163,6.48684009,227.89,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958415366,2.1925,227.88,227.82,8.67984009]
["bitfinex-derivatives","SOLF0:USTF0",1733958415571,2.16,227.88,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958415760,6.48684009,227.87,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958415959,2.1926,227.86,227.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733958418367,8.67984009,227.83,227.76,7.88284009]
["bitfinex-derivatives","SOLF0:USTF0",1733958419068,6.48684009,227.83,227.76,7.88284009]
["bitfinex-derivatives","SOLF0:USTF0",1733958419271,2.16,227.88,227.78,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958419473,6.48684009,227.85,227.78,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958420064,2.16,227.87,227.8,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958420274,8.64684009,227.9,227.82,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958420773,10.83914009,227.9,227.82,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958420969,5.39335119,227.96,227.83,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958421172,6.48684009,227.92,227.85,8.67954009]
["bitfinex-derivatives","SOLF0:USTF0",1733958421372,6.48684009,227.9,227.83,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958421776,2.16,227.95,227.85,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958422073,6.48684009,227.92,227.85,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958422573,6.48684009,227.92,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733958422780,6.48684009,227.92,227.85,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958423075,6.48684009,227.92,227.84,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733958423076,8.64684009,227.94,227.87,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958423472,8.64684009,227.94,227.85,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733958423473,2.16,227.94,227.89,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958423680,6.48684009,227.97,227.89,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958424076,2.1917,227.97,227.91,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958424275,8.64684009,227.98,227.91,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958424479,4.3514,228.0,227.93,8.67884009]
["bitfinex-derivatives","SOLF0:USTF0",1733958424774,6.48684009,228.0,227.93,6.48684009]
["bitfinex-derivatives","SOLF0:USTF0",1733958425174,10.15517323,228.05,227.91,12.31517323]
["bitfinex-derivatives","SOLF0:USTF0",1733958425480,10.15517323,228.05,227.92,5.91876091]
["bitfinex-derivatives","SOLF0:USTF0",1733958425674,10.15517323,228.05,227.92,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733958425879,2.1909,228.04,227.93,4.49632012]
["bitfinex-derivatives","SOLF0:USTF0",1733958426078,2.1909,228.04,227.92,7.47241918]
["bitfinex-derivatives","SOLF0:USTF0",1733958426277,2.1909,228.04,227.93,4.4962692]
["bitfinex-derivatives","SOLF0:USTF0",1733958426481,2.1909,228.04,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958426777,2.1908,228.06,227.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733958426985,12.31517323,228.07,227.97,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733958427979,2.1909,228.04,227.97,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733958428177,12.31517323,228.07,227.97,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733958429078,2.1909,228.04,227.97,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1733958429280,12.31517323,228.07,227.94,17.57079241]
["bitfinex-derivatives","SOLF0:USTF0",1733958429582,10.15517323,228.06,227.94,12.89547323]
["bitfinex-derivatives","SOLF0:USTF0",1733958429777,10.15517323,228.06,227.95,4.50519681]
["bitfinex-derivatives","SOLF0:USTF0",1733958429983,10.15517323,228.06,227.94,37.14453138]
["bitfinex-derivatives","SOLF0:USTF0",1733958430180,10.15517323,228.06,227.95,4.50517697]
["bitfinex-derivatives","SOLF0:USTF0",1733958430388,10.15517323,228.06,227.95,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958430688,2.1909,228.05,227.96,4.50752042]
["bitfinex-derivatives","SOLF0:USTF0",1733958430983,2.28,228.08,227.95,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958431182,2.28,228.08,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958431383,2.28,228.08,227.97,6.05001918]
["bitfinex-derivatives","SOLF0:USTF0",1733958432589,10.15517323,228.06,227.95,24.24905815]
["bitfinex-derivatives","SOLF0:USTF0",1733958432789,10.15517323,228.06,227.96,4.50732619]
["bitfinex-derivatives","SOLF0:USTF0",1733958433090,10.15517323,228.06,227.94,15.17547323]
["bitfinex-derivatives","SOLF0:USTF0",1733958433783,2.1912,228.02,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733958433989,10.15517323,228.06,227.94,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733958434188,2.28,228.03,227.94,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733958434385,2.1914,228.0,227.94,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733958434585,12.43517323,228.03,227.94,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733958435184,12.43517323,228.03,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733958435391,10.15517323,228.0,227.89,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958435585,10.15517323,228.0,227.88,35.78578492]
["bitfinex-derivatives","SOLF0:USTF0",1733958435787,10.15517323,228.0,227.88,7.45157792]
["bitfinex-derivatives","SOLF0:USTF0",1733958435987,10.15517323,228.0,227.88,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733958436591,2.192,227.93,227.88,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733958436785,2.28,227.97,227.88,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733958437085,2.192,227.93,227.87,8.25217792]
["bitfinex-derivatives","SOLF0:USTF0",1733958439689,2.192,227.93,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733958440693,2.192,227.93,227.86,14.98119058]
["bitfinex-derivatives","SOLF0:USTF0",1733958440890,2.1922,227.91,227.86,6.72891266]
["bitfinex-derivatives","SOLF0:USTF0",1733958441085,12.43517323,227.97,227.86,6.72891266]
["bitfinex-derivatives","SOLF0:USTF0",1733958441292,12.43517323,227.97,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958441487,12.43517323,227.97,227.86,30.96762435]
["bitfinex-derivatives","SOLF0:USTF0",1733958441685,12.43517323,227.97,227.87,4.51736413]
["bitfinex-derivatives","SOLF0:USTF0",1733958441885,12.43517323,227.97,227.86,6.72891266]
["bitfinex-derivatives","SOLF0:USTF0",1733958442086,12.43517323,227.97,227.86,12.78859058]
["bitfinex-derivatives","SOLF0:USTF0",1733958442498,12.43517323,227.97,227.86,14.98109058]
["bitfinex-derivatives","SOLF0:USTF0",1733958443593,12.43517323,227.97,227.86,8.92141266]
["bitfinex-derivatives","SOLF0:USTF0",1733958444192,12.43517323,227.97,227.86,6.72891266]
["bitfinex-derivatives","SOLF0:USTF0",1733958444494,10.15517323,227.94,227.86,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733958444799,10.15517323,227.94,227.84,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733958444989,2.1924,227.89,227.84,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733958445592,2.1924,227.89,227.81,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958445593,6.50551058,227.89,227.81,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958445790,6.50551058,227.87,227.81,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958446296,6.50551058,227.85,227.8,25.63611169]
["bitfinex-derivatives","SOLF0:USTF0",1733958446489,6.50551058,227.85,227.8,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733958446697,6.50551058,227.86,227.8,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733958447299,6.50551058,227.86,227.8,7.90291058]
["bitfinex-derivatives","SOLF0:USTF0",1733958448201,8.78551058,227.88,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733958448402,8.78551058,227.88,227.8,7.90291058]
["bitfinex-derivatives","SOLF0:USTF0",1733958448602,2.1926,227.87,227.8,7.90291058]
["bitfinex-derivatives","SOLF0:USTF0",1733958449601,2.1926,227.87,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958450204,8.78551058,227.88,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958450504,8.78551058,227.88,227.77,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958450704,6.50551058,227.86,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733958450904,2.1929,227.84,227.79,8.69881058]
["bitfinex-derivatives","SOLF0:USTF0",1733958451504,2.1929,227.84,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733958451700,2.1927,227.85,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733958454407,6.50551058,227.86,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733958454609,2.1926,227.85,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733958455005,6.50551058,227.86,227.79,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958455210,2.1925,227.87,227.82,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733958455410,2.28,227.88,227.81,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958455804,2.28,227.88,227.83,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733958457012,2.28,227.88,227.83,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958457210,5.38229708,227.99,227.78,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958457211,6.50551058,227.91,227.85,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958457511,6.50551058,227.93,227.85,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958457711,6.50551058,227.93,227.87,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958458811,8.69731058,227.93,227.88,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958459813,6.50551058,227.93,227.87,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958460116,2.1919,227.92,227.85,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958461413,2.1919,227.92,227.87,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958461610,2.1919,227.92,227.85,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958462714,2.1919,227.92,227.88,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958463214,6.50551058,227.93,227.88,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958463518,6.50551058,227.94,227.89,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958463814,8.69721058,227.94,227.89,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958464013,8.69721058,227.94,227.9,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733958464214,2.8474,228.01,227.89,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958464411,6.50551058,227.96,227.91,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958464607,2.1915,227.97,227.91,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958464809,4.4111,228.01,227.93,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958465014,2.22,228.01,227.95,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958465212,6.50551058,228.02,227.97,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958466016,8.69651058,228.02,227.97,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958466214,8.69651058,228.02,227.95,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958466517,8.69651058,228.02,227.97,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958466907,6.50551058,228.02,227.95,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958467315,6.50551058,228.02,227.93,7.52497792]
["bitfinex-derivatives","SOLF0:USTF0",1733958467510,6.50551058,228.02,227.96,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958467711,8.69661058,228.0,227.93,25.70401169]
["bitfinex-derivatives","SOLF0:USTF0",1733958467908,6.50551058,228.0,227.96,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958468815,2.1909,228.03,227.96,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958469014,6.50551058,228.01,227.97,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958469217,6.50551058,228.01,227.94,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958469520,6.50551058,228.03,227.99,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958469912,6.50551058,228.03,227.96,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958470317,6.50551058,228.01,227.96,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958470921,6.50551058,228.01,227.94,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958471222,8.69651058,228.01,227.96,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958472318,2.1913,227.98,227.93,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733958472718,2.1913,227.98,227.91,8.72551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958473420,2.1909,228.02,227.93,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958473615,6.50551058,228.0,227.93,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958475121,6.50551058,228.0,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958476924,6.50551058,228.0,227.96,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958477722,6.50551058,228.0,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958478124,6.50551058,228.0,227.91,8.27967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958478125,6.50551058,228.0,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958478319,6.50551058,228.02,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958478627,8.69641058,228.02,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958479726,8.69641058,228.02,227.95,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958480024,8.69641058,228.02,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958481819,2.1908,228.04,227.96,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958482024,6.50551058,228.03,227.96,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958483124,8.69631058,228.03,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958485129,5.1324299,228.09,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958485130,2.1907,228.04,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958485334,6.50551058,228.03,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958486433,8.69631058,228.03,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958486730,6.50551058,228.01,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958487229,8.69631058,228.03,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958487622,2.1911,228.0,227.96,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733958487825,6.50551058,227.99,227.92,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958488730,2.1913,227.98,227.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733958489230,2.22,228.05,227.92,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958489531,6.50551058,228.0,227.92,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958489731,8.66551058,228.0,227.92,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958490131,6.50551058,227.96,227.9,7.45497792]
["bitfinex-derivatives","SOLF0:USTF0",1733958490331,6.50551058,227.96,227.89,13.9675885]
["bitfinex-derivatives","SOLF0:USTF0",1733958490536,6.50551058,227.96,227.89,7.46207792]
["bitfinex-derivatives","SOLF0:USTF0",1733958490826,6.50551058,227.92,227.88,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958491031,6.50551058,227.92,227.87,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958491226,6.50551058,227.92,227.88,4.52820961]
["bitfinex-derivatives","SOLF0:USTF0",1733958491433,6.50551058,227.92,227.85,30.74422227]
["bitfinex-derivatives","SOLF0:USTF0",1733958491628,6.50551058,227.92,227.86,4.52851559]
["bitfinex-derivatives","SOLF0:USTF0",1733958491829,6.50551058,227.92,227.85,30.74422227]
["bitfinex-derivatives","SOLF0:USTF0",1733958492033,6.50551058,227.92,227.85,12.5651885]
["bitfinex-derivatives","SOLF0:USTF0",1733958492434,6.50551058,227.92,227.86,4.52995345]
["bitfinex-derivatives","SOLF0:USTF0",1733958492629,2.1919,227.92,227.87,8.69771058]
["bitfinex-derivatives","SOLF0:USTF0",1733958495138,2.1919,227.92,227.87,13.82894713]
["bitfinex-derivatives","SOLF0:USTF0",1733958495338,2.1919,227.92,227.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958497442,2.1919,227.92,227.85,30.74422227]
["bitfinex-derivatives","SOLF0:USTF0",1733958497638,2.1919,227.92,227.87,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958499943,2.1919,227.92,227.87,7.5098458]
["bitfinex-derivatives","SOLF0:USTF0",1733958500139,2.1922,227.88,227.85,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958500340,2.1922,227.88,227.84,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733958503040,6.50551058,227.89,227.81,5.28853543]
["bitfinex-derivatives","SOLF0:USTF0",1733958503041,6.50551058,227.87,227.81,5.28853543]
["bitfinex-derivatives","SOLF0:USTF0",1733958503237,6.50551058,227.85,227.77,7.96351058]
["bitfinex-derivatives","SOLF0:USTF0",1733958503741,2.1928,227.82,227.77,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958503941,6.50551058,227.83,227.76,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958504237,8.66551058,227.84,227.77,11.03023051]
["bitfinex-derivatives","SOLF0:USTF0",1733958504443,8.66551058,227.84,227.77,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958504844,2.1928,227.82,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958511251,2.1927,227.83,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958511853,5.32105258,227.94,227.81,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958512047,6.50551058,227.88,227.81,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958512247,2.16,227.9,227.83,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958512451,2.16,227.9,227.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958512850,2.16,227.94,227.87,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958513151,8.66551058,227.94,227.87,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958513447,2.1915,227.95,227.87,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958513448,6.50551058,227.95,227.87,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958513948,8.69711058,227.95,227.9,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733958515355,2.16,227.96,227.86,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958515356,6.50551058,227.92,227.86,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958515657,6.50551058,227.92,227.86,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958516054,6.50551058,227.95,227.88,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958516553,6.50551058,227.93,227.86,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958517548,8.69721058,227.93,227.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958518047,2.16,227.95,227.88,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958518248,1.424,227.99,227.92,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733958518249,6.50551058,227.96,227.92,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733958518550,8.66551058,227.98,227.9,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958518749,6.50551058,227.98,227.9,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958519554,2.16,227.99,227.9,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958519763,6.50551058,227.97,227.9,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958520349,6.50551058,227.97,227.93,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733958520552,6.50551058,227.97,227.92,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958521760,6.50551058,227.97,227.95,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958521958,45.72420189,228.05,227.92,11.81481049]
["bitfinex-derivatives","SOLF0:USTF0",1733958522263,6.50551058,228.02,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958522661,6.50551058,228.02,227.96,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958523054,6.50551058,228.02,227.98,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958524557,6.50551058,228.0,227.93,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733958524763,6.50551058,227.98,227.93,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733958524955,6.50551058,227.98,227.92,5.30929991]
["bitfinex-derivatives","SOLF0:USTF0",1733958525159,8.69701058,227.96,227.92,5.30929991]
["bitfinex-derivatives","SOLF0:USTF0",1733958527861,2.1915,227.96,227.92,5.30929991]
["bitfinex-derivatives","SOLF0:USTF0",1733958528253,2.12,228.0,227.92,5.30929991]
["bitfinex-derivatives","SOLF0:USTF0",1733958528455,6.50551058,228.01,227.93,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958528654,2.12,228.02,227.95,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958528855,8.62551058,228.02,227.95,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958529461,2.12,228.02,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958531569,4.3109,228.02,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958532360,2.12,228.02,227.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958532560,2.12,228.02,227.94,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733958532865,1.4597,228.13,227.98,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958533065,6.50551058,228.04,227.99,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958533368,2.1908,228.03,227.98,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958534761,2.1908,228.03,227.98,8.69671058]
["bitfinex-derivatives","SOLF0:USTF0",1733958538769,2.1908,228.03,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958539073,6.50551058,228.02,227.94,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733958539269,2.12,228.06,227.94,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733958539270,2.1913,227.99,227.94,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733958541171,2.1913,227.99,227.95,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958542872,2.12,228.01,227.96,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958543479,2.12,228.01,227.99,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958543675,8.69631058,228.04,227.99,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958543878,2.1908,228.03,227.99,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958545682,6.50551058,228.04,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958546684,8.69621058,228.04,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958546886,6.50551058,228.04,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958547579,2.1908,228.03,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958550186,2.1907,228.04,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958551882,2.1906,228.05,228.01,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733958552484,2.1906,228.05,228.02,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733958552690,1.4597,228.13,228.02,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958552893,2.1903,228.08,228.02,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958553294,2.1903,228.08,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733958556898,2.1902,228.09,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733958557993,2.1901,228.11,228.05,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958558292,4.3752,228.37,228.1,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958558490,6.50551058,228.26,228.19,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958559087,2.1888,228.24,228.19,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958559293,6.50551058,228.26,228.19,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958559488,2.1888,228.25,228.19,8.69471058]
["bitfinex-derivatives","SOLF0:USTF0",1733958559698,6.50551058,228.26,228.19,8.69471058]
["bitfinex-derivatives","SOLF0:USTF0",1733958559896,6.50551058,228.26,228.19,6.50551058]
["bitfinex-derivatives","SOLF0:USTF0",1733958560294,6.50551058,228.2,228.11,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733958560496,6.50551058,228.18,228.11,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1733958560695,2.1893,228.19,228.11,12.24391058]
["bitfinex-derivatives","SOLF0:USTF0",1733958560893,6.50551058,228.18,228.11,10.05401058]
["bitfinex-derivatives","SOLF0:USTF0",1733958561291,2.08,228.22,228.11,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1733958561489,2.1894,228.18,228.12,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958561899,2.1894,228.18,228.11,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1733958562593,2.1897,228.14,228.08,8.24987792]
["bitfinex-derivatives","SOLF0:USTF0",1733958562795,2.1897,228.14,228.08,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958563100,12.22014579,228.17,228.08,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958563399,12.22014579,228.17,228.08,7.49905513]
["bitfinex-derivatives","SOLF0:USTF0",1733958564602,2.1898,228.14,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958564792,2.08,228.17,228.08,5.30885513]
["bitfinex-derivatives","SOLF0:USTF0",1733958564992,2.08,228.17,228.09,10.14014579]
["bitfinex-derivatives","SOLF0:USTF0",1733958565197,2.1895,228.17,228.12,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958565499,2.08,228.26,228.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733958565699,10.14014579,228.25,228.11,11.98400594]
["bitfinex-derivatives","SOLF0:USTF0",1733958565897,10.14014579,228.25,228.12,10.14014579]
["bitfinex-derivatives","SOLF0:USTF0",1733958567302,2.189,228.22,228.12,10.14014579]
["bitfinex-derivatives","SOLF0:USTF0",1733958568201,2.1891,228.21,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958569205,2.1891,228.21,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958578609,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958579605,2.189,228.22,228.17,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733958579802,2.189,228.22,228.16,10.14014579]
["bitfinex-derivatives","SOLF0:USTF0",1733958580608,2.1889,228.24,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958581013,2.1,228.27,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958581609,2.1,228.27,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958581610,2.1888,228.24,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958581806,2.1888,228.24,228.15,12.22014579]
["bitfinex-derivatives","SOLF0:USTF0",1733958581807,2.1,228.27,228.15,12.22014579]
["bitfinex-derivatives","SOLF0:USTF0",1733958582414,2.1,228.27,228.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733958582714,2.1,228.27,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958582715,2.1888,228.25,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958583514,2.1888,228.25,228.2,8.67415737]
["bitfinex-derivatives","SOLF0:USTF0",1733958585617,6.48505737,228.21,228.11,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958585810,6.48505737,228.21,228.08,78.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1733958585811,6.48505737,228.16,228.09,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958586012,6.48505737,228.16,228.08,11.7939125]
["bitfinex-derivatives","SOLF0:USTF0",1733958586617,2.1898,228.14,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958586820,2.1898,228.14,228.08,11.7939125]
["bitfinex-derivatives","SOLF0:USTF0",1733958587219,2.1896,228.16,228.1,8.67515737]
["bitfinex-derivatives","SOLF0:USTF0",1733958587418,8.58505737,228.18,228.1,8.67515737]
["bitfinex-derivatives","SOLF0:USTF0",1733958587615,6.48505737,228.14,228.05,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958587823,6.48505737,228.14,228.07,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958588513,2.19,228.12,228.07,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958590525,2.19,228.12,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733958590726,2.19,228.12,228.06,8.67555737]
["bitfinex-derivatives","SOLF0:USTF0",1733958591225,2.19,228.12,228.07,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733958592623,2.1,228.18,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958592822,2.1,228.17,228.1,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958593326,2.1,228.17,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958594622,2.1,228.17,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958595626,2.1896,228.16,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958596427,4.2895,228.17,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958596826,2.1,228.17,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958597227,2.1,228.17,228.11,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958597421,2.1,228.17,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958598528,8.67435737,228.18,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958599632,8.67425737,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958599831,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958600224,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958601134,2.1891,228.21,228.17,8.67445737]
["bitfinex-derivatives","SOLF0:USTF0",1733958602027,2.1887,228.25,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958602425,2.1887,228.25,228.19,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958602830,10.77365737,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733958603325,4.2886,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733958603531,10.77365737,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733958603728,6.48505737,228.23,228.16,26.42821169]
["bitfinex-derivatives","SOLF0:USTF0",1733958603932,2.1,228.22,228.16,8.67455737]
["bitfinex-derivatives","SOLF0:USTF0",1733958604125,2.1,228.22,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958604327,4.289,228.22,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958604726,4.289,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733958604932,2.1891,228.21,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958605134,8.58505737,228.22,228.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733958605331,6.48505737,228.2,228.12,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958605536,6.48505737,228.18,228.12,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958606233,2.1894,228.17,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958606631,6.48505737,228.18,228.1,11.24956038]
["bitfinex-derivatives","SOLF0:USTF0",1733958606835,6.48505737,228.18,228.1,11.67493983]
["bitfinex-derivatives","SOLF0:USTF0",1733958607235,6.48505737,228.18,228.1,17.73461775]
["bitfinex-derivatives","SOLF0:USTF0",1733958607637,6.48505737,228.18,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958607638,2.1896,228.15,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958607829,2.1,228.22,228.1,17.73461775]
["bitfinex-derivatives","SOLF0:USTF0",1733958608031,2.1,228.22,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958608234,2.1891,228.21,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958608536,8.58505737,228.22,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958609740,8.58505737,228.22,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958609741,2.1893,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958611543,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958612743,2.1892,228.2,228.16,8.67455737]
["bitfinex-derivatives","SOLF0:USTF0",1733958616650,2.1893,228.18,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958616847,6.48505737,228.2,228.13,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958617348,8.58505737,228.22,228.15,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958618141,2.08,228.22,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958618344,8.56505737,228.22,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958618550,8.56505737,228.22,228.15,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958619845,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958632354,8.56505737,228.22,228.15,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958632551,2.1894,228.17,228.13,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958632745,2.08,228.22,228.14,4.54045625]
["bitfinex-derivatives","SOLF0:USTF0",1733958632951,6.48505737,228.18,228.13,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958633152,6.48505737,228.18,228.13,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958633352,2.1895,228.16,228.12,26.42861169]
["bitfinex-derivatives","SOLF0:USTF0",1733958633549,2.1895,228.16,228.13,4.5404163]
["bitfinex-derivatives","SOLF0:USTF0",1733958633852,2.1895,228.16,228.12,26.42861169]
["bitfinex-derivatives","SOLF0:USTF0",1733958633853,2.1895,228.16,228.12,8.24957792]
["bitfinex-derivatives","SOLF0:USTF0",1733958634045,2.1895,228.16,228.13,6.73063842]
["bitfinex-derivatives","SOLF0:USTF0",1733958634251,2.1895,228.16,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958635154,2.1895,228.17,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958636355,2.1895,228.17,228.14,12.54473529]
["bitfinex-derivatives","SOLF0:USTF0",1733958637160,2.1895,228.17,228.15,4.54098807]
["bitfinex-derivatives","SOLF0:USTF0",1733958637365,2.1895,228.17,228.14,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958637559,2.1895,228.17,228.15,4.54097322]
["bitfinex-derivatives","SOLF0:USTF0",1733958637863,2.1895,228.17,228.14,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958638057,2.1895,228.17,228.15,4.54096144]
["bitfinex-derivatives","SOLF0:USTF0",1733958638261,2.1895,228.17,228.15,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958638963,2.1895,228.17,228.14,8.24937792]
["bitfinex-derivatives","SOLF0:USTF0",1733958639661,2.1895,228.17,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958640056,2.1895,228.16,228.13,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958640254,2.1895,228.16,228.14,4.54364167]
["bitfinex-derivatives","SOLF0:USTF0",1733958640458,2.1895,228.16,228.13,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958640654,2.1895,228.16,228.14,4.54373805]
["bitfinex-derivatives","SOLF0:USTF0",1733958640862,2.1895,228.16,228.13,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958641058,2.1894,228.17,228.14,4.54372628]
["bitfinex-derivatives","SOLF0:USTF0",1733958641263,2.1894,228.17,228.13,26.42851169]
["bitfinex-derivatives","SOLF0:USTF0",1733958641464,2.1894,228.17,228.14,4.5435412]
["bitfinex-derivatives","SOLF0:USTF0",1733958641664,2.1894,228.17,228.13,26.42851169]
["bitfinex-derivatives","SOLF0:USTF0",1733958641866,2.1894,228.17,228.14,4.54354742]
["bitfinex-derivatives","SOLF0:USTF0",1733958642163,2.1894,228.17,228.13,26.42851169]
["bitfinex-derivatives","SOLF0:USTF0",1733958642363,2.1894,228.17,228.14,4.54345865]
["bitfinex-derivatives","SOLF0:USTF0",1733958642564,2.1894,228.17,228.13,26.42851169]
["bitfinex-derivatives","SOLF0:USTF0",1733958642764,2.1894,228.17,228.14,4.54345865]
["bitfinex-derivatives","SOLF0:USTF0",1733958642965,2.1894,228.17,228.13,26.42851169]
["bitfinex-derivatives","SOLF0:USTF0",1733958643165,2.1894,228.17,228.14,4.54345865]
["bitfinex-derivatives","SOLF0:USTF0",1733958643464,2.1894,228.17,228.13,8.24947792]
["bitfinex-derivatives","SOLF0:USTF0",1733958643660,2.1894,228.17,228.14,4.54324331]
["bitfinex-derivatives","SOLF0:USTF0",1733958643963,6.48505737,228.21,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958644157,2.04,228.21,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958645660,4.2291,228.21,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733958646863,4.2291,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958647559,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958648368,2.1891,228.21,228.17,8.24907792]
["bitfinex-derivatives","SOLF0:USTF0",1733958648567,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958649665,2.1891,228.21,228.17,8.24907792]
["bitfinex-derivatives","SOLF0:USTF0",1733958650661,2.1891,228.21,228.18,10.60176322]
["bitfinex-derivatives","SOLF0:USTF0",1733958650866,2.1891,228.21,228.18,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958651066,2.1891,228.21,228.19,4.54186535]
["bitfinex-derivatives","SOLF0:USTF0",1733958651265,2.1891,228.21,228.18,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958651465,1.4628,228.3,228.19,4.54112346]
["bitfinex-derivatives","SOLF0:USTF0",1733958651661,2.1888,228.24,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958652871,2.1888,228.24,228.21,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958653764,2.1888,228.24,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958654273,6.48505737,228.22,228.18,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958654470,6.48505737,228.22,228.17,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958654671,6.48505737,228.22,228.18,4.53867685]
["bitfinex-derivatives","SOLF0:USTF0",1733958654981,2.1891,228.21,228.17,26.42801169]
["bitfinex-derivatives","SOLF0:USTF0",1733958655270,6.48505737,228.22,228.18,10.59834203]
["bitfinex-derivatives","SOLF0:USTF0",1733958655572,6.48505737,228.22,228.18,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958655971,6.48505737,228.22,228.17,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958656171,6.48505737,228.22,228.18,4.53822704]
["bitfinex-derivatives","SOLF0:USTF0",1733958656371,6.48505737,228.22,228.17,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958656668,8.67405737,228.22,228.18,6.72713791]
["bitfinex-derivatives","SOLF0:USTF0",1733958656973,8.67405737,228.22,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733958658975,8.67405737,228.22,228.17,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958659173,2.189,228.22,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958659369,6.48505737,228.28,228.2,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958659574,6.48505737,228.28,228.17,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958659575,2.04,228.27,228.22,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958659875,2.04,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733958660671,4.2284,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733958663070,2.1883,228.29,228.26,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958663673,2.8493,228.37,228.28,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958663882,6.48505737,228.34,228.28,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958664076,2.04,228.36,228.28,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958664279,6.48505737,228.34,228.28,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958664479,6.48505737,228.34,228.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733958664679,2.04,228.34,228.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733958665079,8.52505737,228.35,228.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733958665282,2.1878,228.34,228.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733958665878,2.04,228.35,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733958666380,4.2277,228.35,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733958666982,4.2277,228.35,228.3,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958668083,2.1877,228.35,228.3,8.67315737]
["bitfinex-derivatives","SOLF0:USTF0",1733958668277,2.04,228.36,228.32,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958669585,2.04,228.36,228.32,8.67305737]
["bitfinex-derivatives","SOLF0:USTF0",1733958670183,2.04,228.36,228.32,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733958671078,2.04,228.36,228.33,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733958671273,2.02,228.39,228.34,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958671475,6.48505737,228.39,228.34,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958671679,8.67245737,228.39,228.34,8.67285737]
["bitfinex-derivatives","SOLF0:USTF0",1733958672579,8.67245737,228.39,228.34,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733958672977,6.48505737,228.35,228.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733958673680,6.48505737,228.35,228.29,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958674280,2.02,228.4,228.29,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958674579,6.48505737,228.36,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733958675590,2.1878,228.34,228.3,8.67315737]
["bitfinex-derivatives","SOLF0:USTF0",1733958675885,6.48505737,228.36,228.3,8.67315737]
["bitfinex-derivatives","SOLF0:USTF0",1733958676085,6.48505737,228.36,228.3,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958676285,6.48505737,228.36,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733958676286,2.1877,228.35,228.31,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733958678183,2.1883,228.29,228.24,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733958678490,6.48505737,228.29,228.24,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733958679588,8.67345737,228.29,228.24,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733958680382,2.1884,228.28,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733958683186,6.48505737,228.27,228.22,5.23443848]
["bitfinex-derivatives","SOLF0:USTF0",1733958683386,6.48505737,228.27,228.18,27.68981169]
["bitfinex-derivatives","SOLF0:USTF0",1733958683387,6.48505737,228.27,228.2,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958683788,6.48505737,228.25,228.18,7.91615737]
["bitfinex-derivatives","SOLF0:USTF0",1733958684089,6.48505737,228.23,228.18,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733958684283,6.48505737,228.23,228.17,7.44052048]
["bitfinex-derivatives","SOLF0:USTF0",1733958684284,6.48505737,228.23,228.17,5.25112048]
["bitfinex-derivatives","SOLF0:USTF0",1733958684594,6.48505737,228.21,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958684991,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958685987,2.1892,228.2,228.16,8.67455737]
["bitfinex-derivatives","SOLF0:USTF0",1733958686695,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958687091,8.50505737,228.21,228.14,8.67465737]
["bitfinex-derivatives","SOLF0:USTF0",1733958687296,8.50505737,228.21,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958687688,2.1893,228.19,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958687891,8.50505737,228.21,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958688099,6.48505737,228.17,228.11,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733958688397,6.48505737,228.15,228.08,12.54473529]
["bitfinex-derivatives","SOLF0:USTF0",1733958688699,6.48505737,228.15,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958688700,8.50505737,228.15,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958689396,4.254,228.32,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958689602,2.02,228.31,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958689789,6.48505737,228.23,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958689992,8.50505737,228.23,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958690191,2.1891,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958690390,2.1891,228.21,228.11,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733958690591,2.1891,228.21,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958691499,2.1892,228.2,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958693600,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958699597,6.48505737,228.21,228.11,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733958699805,6.48505737,228.16,228.1,5.28887364]
["bitfinex-derivatives","SOLF0:USTF0",1733958700713,8.67455737,228.16,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958701104,2.1891,228.21,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958701305,5.20529041,228.26,228.19,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958701607,8.67365737,228.26,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733958701799,2.02,228.27,228.19,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958702001,2.02,228.27,228.21,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958702204,6.48505737,228.28,228.21,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958702408,8.50505737,228.28,228.23,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733958702805,8.50505737,228.28,228.24,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733958703203,8.50505737,228.28,228.21,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958703505,2.1886,228.27,228.22,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733958705612,8.50505737,228.28,228.24,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733958706316,8.67325737,228.3,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733958706502,2.939,228.4,228.25,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958706503,4.2927,228.4,228.25,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958706706,6.48505737,228.32,228.25,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958706906,8.50505737,228.32,228.25,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958707614,2.1881,228.31,228.26,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733958708217,6.48505737,228.28,228.18,36.23301293]
["bitfinex-derivatives","SOLF0:USTF0",1733958708411,6.48505737,228.26,228.17,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733958708710,2.1887,228.25,228.2,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733958709518,2.1887,228.25,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733958712211,8.50505737,228.26,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733958712414,10.69365737,228.26,228.21,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733958713219,8.50505737,228.26,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958713409,6.48505737,228.24,228.17,10.32977792]
["bitfinex-derivatives","SOLF0:USTF0",1733958713615,6.48505737,228.18,228.14,13.62170836]
["bitfinex-derivatives","SOLF0:USTF0",1733958713812,6.48505737,228.18,228.11,24.23871169]
["bitfinex-derivatives","SOLF0:USTF0",1733958714117,6.48505737,228.18,228.12,4.52555127]
["bitfinex-derivatives","SOLF0:USTF0",1733958714318,2.1895,228.16,228.12,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958718030,8.67445737,228.18,228.12,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958718237,2.1894,228.18,228.12,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958718427,6.48505737,228.2,228.12,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958718733,2.02,228.19,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958719030,2.02,228.19,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958719431,2.02,228.19,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958720229,2.02,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958721638,2.02,228.19,228.11,11.29230172]
["bitfinex-derivatives","SOLF0:USTF0",1733958721928,8.67445737,228.18,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958722337,8.67445737,228.18,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958722729,2.1894,228.18,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958724330,2.02,228.19,228.12,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958724733,2.02,228.19,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958724939,10.69425737,228.2,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958725438,10.69425737,228.2,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958726229,4.2092,228.2,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958726435,10.69425737,228.2,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958726637,4.2092,228.2,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958727939,10.69425737,228.2,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958728340,2.1893,228.19,228.15,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958734940,8.50505737,228.2,228.13,5.22270261]
["bitfinex-derivatives","SOLF0:USTF0",1733958735138,10.69425737,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958738044,6.48505737,228.18,228.1,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958738239,6.48505737,228.13,228.08,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958738443,6.48505737,228.13,228.07,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733958738650,6.48505737,228.11,228.05,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958738947,6.48505737,228.11,228.04,12.54473529]
["bitfinex-derivatives","SOLF0:USTF0",1733958739350,6.48505737,228.11,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733958739646,6.48505737,228.09,228.06,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733958741441,6.48505737,228.07,228.0,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958741756,8.50505737,228.09,228.02,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958742755,8.50505737,228.09,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733958743460,8.67505737,228.11,228.04,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958743647,10.69505737,228.11,228.04,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958743847,2.02,228.12,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958745452,6.48505737,228.11,228.04,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958746750,6.48505737,228.11,228.07,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733958747349,6.48505737,228.13,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958747544,8.50505737,228.15,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958748451,8.50505737,228.15,228.08,12.54473529]
["bitfinex-derivatives","SOLF0:USTF0",1733958748650,8.50505737,228.15,228.12,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958751948,6.48505737,228.15,228.08,12.54473529]
["bitfinex-derivatives","SOLF0:USTF0",1733958752145,2.02,228.17,228.12,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958752346,38.40348189,228.19,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958752544,38.40348189,228.19,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958753255,4.2092,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958753853,2.02,228.2,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958754051,8.67415737,228.21,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958754752,2.1892,228.2,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958754955,6.48505737,228.21,228.13,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958755648,8.67415737,228.21,228.16,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958756358,6.48505737,228.21,228.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733958758153,1.3955,228.25,228.15,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958758154,2.02,228.25,228.17,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958758355,6.48505737,228.25,228.19,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958758952,8.50505737,228.27,228.19,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958759455,2.8707,228.33,228.18,6.05967792]
["bitfinex-derivatives","SOLF0:USTF0",1733958759456,10.69335737,228.29,228.25,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733958759661,6.48505737,228.29,228.21,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958759853,6.48505737,228.29,228.23,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958760458,6.48505737,228.29,228.24,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733958760758,6.48505737,228.29,228.23,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958761155,8.67335737,228.29,228.25,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733958764849,6.48505737,228.27,228.2,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958765053,6.48505737,228.25,228.18,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958765249,6.48505737,228.23,228.16,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733958765451,6.48505737,228.21,228.16,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733958766659,2.1893,228.19,228.16,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733958767360,2.1893,228.19,228.14,11.76377708]
["bitfinex-derivatives","SOLF0:USTF0",1733958767555,8.67415737,228.21,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958768553,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958768957,2.1892,228.2,228.14,11.76377708]
["bitfinex-derivatives","SOLF0:USTF0",1733958769157,2.1892,228.2,228.14,13.95337708]
["bitfinex-derivatives","SOLF0:USTF0",1733958769852,2.1892,228.2,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958770762,2.1892,228.2,228.16,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733958772566,2.02,228.23,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958773467,6.48505737,228.22,228.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733958773764,6.48505737,228.22,228.14,5.27871971]
["bitfinex-derivatives","SOLF0:USTF0",1733958774365,2.1893,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958774668,6.48505737,228.2,228.14,5.27871971]
["bitfinex-derivatives","SOLF0:USTF0",1733958774864,2.02,228.23,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958774865,2.1895,228.17,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958775166,6.48505737,228.14,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958775369,6.48505737,228.14,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958775564,2.1899,228.12,228.07,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733958776962,2.1899,228.12,228.08,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733958777766,2.1902,228.09,228.04,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958782068,4.21,228.11,228.07,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733958782370,2.02,228.11,228.05,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958782573,6.48505737,228.13,228.07,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958783665,8.67495737,228.13,228.08,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733958784674,6.48505737,228.13,228.09,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733958785766,8.67485737,228.13,228.09,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733958787073,2.1898,228.13,228.09,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733958787268,8.67475737,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733958788576,8.67475737,228.14,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958789375,6.48505737,228.12,228.02,47.47515302]
["bitfinex-derivatives","SOLF0:USTF0",1733958789569,6.48505737,228.12,228.05,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958789766,6.48505737,228.1,228.03,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958790167,6.48505737,228.08,228.02,5.1591803]
["bitfinex-derivatives","SOLF0:USTF0",1733958791580,8.67535737,228.08,228.04,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958792176,2.02,228.1,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958792377,1.3899,228.14,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958792378,8.50505737,228.13,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958793583,6.48505737,228.11,228.01,36.47361414]
["bitfinex-derivatives","SOLF0:USTF0",1733958793784,6.48505737,228.09,228.03,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958794281,2.1905,228.07,228.01,45.14957151]
["bitfinex-derivatives","SOLF0:USTF0",1733958794583,2.1905,228.07,228.01,42.95867151]
["bitfinex-derivatives","SOLF0:USTF0",1733958794882,2.1905,228.07,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733958795384,6.48505737,228.09,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733958795584,2.1905,228.06,228.02,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733958798183,2.1905,228.06,228.03,5.38854038]
["bitfinex-derivatives","SOLF0:USTF0",1733958798388,2.1907,228.04,228.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958798585,6.48505737,228.03,227.98,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733958799486,6.48505737,228.03,227.97,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733958799685,2.191,228.01,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958800082,2.1909,228.02,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958800279,2.1909,228.02,227.98,8.67625737]
["bitfinex-derivatives","SOLF0:USTF0",1733958801588,2.1909,228.02,227.99,5.34321048]
["bitfinex-derivatives","SOLF0:USTF0",1733958801788,2.191,228.01,227.95,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958802689,2.191,228.01,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958803085,2.1909,228.02,227.98,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958803988,2.191,228.01,227.97,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733958804791,2.191,228.01,227.97,7.52708048]
["bitfinex-derivatives","SOLF0:USTF0",1733958806393,6.48505737,228.01,227.93,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958806588,6.48505737,227.99,227.91,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958806790,2.02,227.98,227.91,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958807090,6.48505737,227.95,227.88,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958807494,6.48505737,227.95,227.86,6.0636114]
["bitfinex-derivatives","SOLF0:USTF0",1733958807495,6.48505737,227.95,227.86,12.54866877]
["bitfinex-derivatives","SOLF0:USTF0",1733958807687,6.48505737,227.93,227.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958807888,8.50505737,227.93,227.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958808298,2.1919,227.92,227.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958810902,4.2119,227.92,227.88,7.32591818]
["bitfinex-derivatives","SOLF0:USTF0",1733958811798,2.02,227.92,227.88,7.32591818]
["bitfinex-derivatives","SOLF0:USTF0",1733958813003,6.48505737,227.91,227.85,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733958813404,6.48505737,227.91,227.83,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958813604,6.48505737,227.89,227.83,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958813796,6.48505737,227.89,227.82,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1733958813997,6.48505737,227.87,227.79,6.0636114]
["bitfinex-derivatives","SOLF0:USTF0",1733958814200,2.02,227.86,227.79,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958814615,2.1926,227.84,227.79,8.67815737]
["bitfinex-derivatives","SOLF0:USTF0",1733958814901,2.1926,227.84,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958816106,2.1926,227.84,227.8,5.325557]
["bitfinex-derivatives","SOLF0:USTF0",1733958816902,6.48505737,227.83,227.73,43.65158517]
["bitfinex-derivatives","SOLF0:USTF0",1733958817105,6.48505737,227.79,227.71,6.0636114]
["bitfinex-derivatives","SOLF0:USTF0",1733958817301,6.48505737,227.77,227.71,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958817505,2.02,227.76,227.72,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733958817707,6.48505737,227.77,227.72,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733958817909,2.02,227.76,227.72,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733958818098,2.02,227.77,227.73,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733958818409,2.02,227.8,227.75,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958818603,2.02,227.8,227.72,5.23240433]
["bitfinex-derivatives","SOLF0:USTF0",1733958818604,8.67775737,227.83,227.77,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958818807,2.02,227.82,227.77,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958819305,2.02,227.82,227.75,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958819706,6.48505737,227.83,227.75,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958819905,2.02,227.82,227.75,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958820706,2.02,227.82,227.72,11.29601573]
["bitfinex-derivatives","SOLF0:USTF0",1733958821007,2.02,227.82,227.76,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958821810,2.02,227.82,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958822406,8.50505737,227.83,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958823604,10.69775737,227.83,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958824499,10.69775737,227.83,227.78,8.67815737]
["bitfinex-derivatives","SOLF0:USTF0",1733958824809,8.50505737,227.83,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958825598,10.69775737,227.83,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958825810,10.69775737,227.83,227.77,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733958826006,8.67775737,227.83,227.76,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958826203,2.02,227.82,227.76,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958826805,2.1927,227.83,227.78,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958827009,4.2127,227.83,227.76,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958827206,6.48505737,227.82,227.76,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958827607,6.48505737,227.82,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733958827807,6.48505737,227.82,227.76,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958828004,2.8566,227.9,227.78,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958828210,6.48505737,227.87,227.83,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733958828601,2.8772,227.97,227.8,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958828909,2.02,227.9,227.8,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958829103,6.48505737,227.84,227.78,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958829300,6.48505737,227.84,227.76,9.31485737]
["bitfinex-derivatives","SOLF0:USTF0",1733958829301,2.02,227.83,227.76,9.31485737]
["bitfinex-derivatives","SOLF0:USTF0",1733958829708,6.48505737,227.82,227.76,9.31485737]
["bitfinex-derivatives","SOLF0:USTF0",1733958830009,6.48505737,227.82,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733958830210,2.02,227.83,227.78,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958830410,2.02,227.83,227.8,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958831111,6.48505737,227.86,227.8,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958831610,6.48505737,227.86,227.83,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733958842114,8.67745737,227.86,227.82,8.2564114]
["bitfinex-derivatives","SOLF0:USTF0",1733958842510,8.67745737,227.86,227.83,4.5289815]
["bitfinex-derivatives","SOLF0:USTF0",1733958842715,8.67745737,227.86,227.82,8.2564114]
["bitfinex-derivatives","SOLF0:USTF0",1733958843014,8.67745737,227.86,227.83,4.52899352]
["bitfinex-derivatives","SOLF0:USTF0",1733958843214,8.67745737,227.86,227.82,8.2564114]
["bitfinex-derivatives","SOLF0:USTF0",1733958843417,8.67745737,227.86,227.83,4.53052999]
["bitfinex-derivatives","SOLF0:USTF0",1733958843617,8.67745737,227.86,227.82,26.4472456]
["bitfinex-derivatives","SOLF0:USTF0",1733958843918,8.67745737,227.86,227.83,4.530867]
["bitfinex-derivatives","SOLF0:USTF0",1733958844113,8.67745737,227.86,227.82,26.4472456]
["bitfinex-derivatives","SOLF0:USTF0",1733958844317,8.67745737,227.86,227.83,4.53238248]
["bitfinex-derivatives","SOLF0:USTF0",1733958844514,8.67745737,227.86,227.82,26.4472456]
["bitfinex-derivatives","SOLF0:USTF0",1733958844818,8.67745737,227.86,227.83,4.53270415]
["bitfinex-derivatives","SOLF0:USTF0",1733958845022,8.67745737,227.86,227.82,26.4472456]
["bitfinex-derivatives","SOLF0:USTF0",1733958845321,2.02,227.96,227.85,24.67589157]
["bitfinex-derivatives","SOLF0:USTF0",1733958845520,6.48505737,227.95,227.9,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958845813,6.48505737,227.91,227.88,6.09571227]
["bitfinex-derivatives","SOLF0:USTF0",1733958846018,6.48505737,227.89,227.85,6.09571227]
["bitfinex-derivatives","SOLF0:USTF0",1733958846213,6.48505737,227.87,227.86,4.53383032]
["bitfinex-derivatives","SOLF0:USTF0",1733958846414,6.48505737,227.89,227.86,4.53383032]
["bitfinex-derivatives","SOLF0:USTF0",1733958846615,6.48505737,227.89,227.87,4.53536149]
["bitfinex-derivatives","SOLF0:USTF0",1733958846816,6.48505737,227.89,227.86,6.09571227]
["bitfinex-derivatives","SOLF0:USTF0",1733958847322,6.48505737,227.89,227.87,4.53790646]
["bitfinex-derivatives","SOLF0:USTF0",1733958847617,6.48505737,227.89,227.86,8.28811227]
["bitfinex-derivatives","SOLF0:USTF0",1733958847916,6.48505737,227.89,227.87,4.53744052]
["bitfinex-derivatives","SOLF0:USTF0",1733958848117,6.48505737,227.89,227.86,8.28811227]
["bitfinex-derivatives","SOLF0:USTF0",1733958848519,6.48505737,227.89,227.87,4.53829507]
["bitfinex-derivatives","SOLF0:USTF0",1733958848717,4.1676,228.03,227.88,4.53823105]
["bitfinex-derivatives","SOLF0:USTF0",1733958848915,6.48505737,227.96,227.89,17.11887211]
["bitfinex-derivatives","SOLF0:USTF0",1733958849116,6.48505737,227.96,227.91,12.58076964]
["bitfinex-derivatives","SOLF0:USTF0",1733958849422,8.67635737,227.98,227.93,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733958849619,6.48505737,227.98,227.93,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958850227,8.50505737,228.0,227.94,4.53384902]
["bitfinex-derivatives","SOLF0:USTF0",1733958850415,8.50505737,228.0,227.93,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958851022,8.50505737,228.0,227.94,4.52994366]
["bitfinex-derivatives","SOLF0:USTF0",1733958851216,6.48505737,228.03,227.97,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958851429,8.50505737,228.03,227.97,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958851720,6.48505737,228.03,227.97,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958851920,6.48505737,228.03,228.0,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958852325,6.48505737,228.05,227.97,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958852524,6.48505737,228.05,228.01,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958857325,6.48505737,228.07,228.03,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733958857524,6.48505737,228.07,228.01,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958858232,6.48505737,228.07,228.03,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958858622,6.48505737,228.05,227.98,5.30668299]
["bitfinex-derivatives","SOLF0:USTF0",1733958858819,5.36243761,228.14,228.03,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958859022,51.87811119,228.33,227.95,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733958859023,1.4213,228.24,228.12,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958859227,6.48505737,228.19,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958859425,6.48505737,228.22,228.14,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958859626,3.4753,228.27,228.16,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958859826,6.48505737,228.25,228.18,8.67435737]
["bitfinex-derivatives","SOLF0:USTF0",1733958860227,6.48505737,228.25,228.18,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958860426,2.1888,228.24,228.18,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958863437,6.48505737,228.25,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958863936,8.67365737,228.26,228.2,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958864336,6.48505737,228.26,228.2,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958864536,2.1887,228.25,228.2,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958869942,2.1887,228.25,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958870343,2.1888,228.24,228.19,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733958871243,5.36264634,228.3,228.06,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733958871244,6.48505737,228.2,228.06,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733958871440,6.48505737,228.13,228.07,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958871637,2.02,228.15,228.08,5.2496434]
["bitfinex-derivatives","SOLF0:USTF0",1733958871937,6.48505737,228.13,228.08,5.2496434]
["bitfinex-derivatives","SOLF0:USTF0",1733958872239,6.48505737,228.13,228.05,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1733958872543,6.48505737,228.13,228.05,9.32215737]
["bitfinex-derivatives","SOLF0:USTF0",1733958872736,6.48505737,228.11,228.05,10.08415737]
["bitfinex-derivatives","SOLF0:USTF0",1733958872935,6.48505737,228.13,228.05,7.89355737]
["bitfinex-derivatives","SOLF0:USTF0",1733958873133,2.02,228.15,228.09,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958874040,2.02,228.15,228.09,8.67515737]
["bitfinex-derivatives","SOLF0:USTF0",1733958874542,4.2096,228.15,228.09,8.67515737]
["bitfinex-derivatives","SOLF0:USTF0",1733958876540,2.02,228.15,228.11,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958877547,2.02,228.15,228.11,8.67505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958878540,2.02,228.15,228.06,6.63156947]
["bitfinex-derivatives","SOLF0:USTF0",1733958878541,6.48505737,228.13,228.06,6.63156947]
["bitfinex-derivatives","SOLF0:USTF0",1733958878741,6.48505737,228.11,228.03,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958879248,6.48505737,228.09,228.02,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958879646,2.1903,228.08,228.04,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958879845,6.48505737,228.09,228.02,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958880242,6.48505737,228.11,228.05,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733958880541,6.48505737,228.13,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958881049,2.02,228.14,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958882439,6.48505737,228.15,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958882745,8.67475737,228.15,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733958883943,6.48505737,228.16,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733958884154,6.48505737,228.16,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958884350,6.48505737,228.14,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958884647,6.48505737,228.12,228.06,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958885746,2.1899,228.12,228.07,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733958885949,6.48505737,228.15,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958886644,2.1897,228.14,228.1,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733958888146,2.19,228.12,228.07,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733958889241,6.48505737,228.13,228.06,6.04946568]
["bitfinex-derivatives","SOLF0:USTF0",1733958889443,2.1901,228.1,228.05,8.67555737]
["bitfinex-derivatives","SOLF0:USTF0",1733958889645,6.48505737,228.09,228.03,5.21868235]
["bitfinex-derivatives","SOLF0:USTF0",1733958890750,2.1903,228.08,228.04,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958891450,2.1898,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958891646,2.1898,228.13,228.08,6.48505737]
["bitfinex-derivatives","SOLF0:USTF0",1733958892446,2.1898,228.13,228.08,8.67535737]
["bitfinex-derivatives","SOLF0:USTF0",1733958893352,2.1898,228.13,228.08,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733958895144,2.1898,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958895453,2.1897,228.14,228.07,24.19786273]
["bitfinex-derivatives","SOLF0:USTF0",1733958895647,2.1897,228.14,228.08,4.45193151]
["bitfinex-derivatives","SOLF0:USTF0",1733958895854,2.1897,228.14,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958896049,2.1899,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958897546,10.14309315,228.18,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958897752,2.1897,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733958898253,2.1895,228.16,228.08,24.19786273]
["bitfinex-derivatives","SOLF0:USTF0",1733958898555,2.1895,228.16,228.09,10.50215132]
["bitfinex-derivatives","SOLF0:USTF0",1733958898853,2.1895,228.16,228.09,6.04946568]
["bitfinex-derivatives","SOLF0:USTF0",1733958899047,2.1895,228.16,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958900655,2.1897,228.15,228.11,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958901654,2.1898,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958901851,2.14,228.17,228.08,24.19786273]
["bitfinex-derivatives","SOLF0:USTF0",1733958902249,2.1897,228.15,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958902454,2.14,228.17,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958902952,2.1899,228.13,228.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958904560,2.14,228.17,228.08,29.44356414]
["bitfinex-derivatives","SOLF0:USTF0",1733958904759,2.1897,228.14,228.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733958905061,2.14,228.17,228.08,29.44356414]
["bitfinex-derivatives","SOLF0:USTF0",1733958905255,2.14,228.17,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958905958,2.1896,228.16,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958906658,2.1897,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733958907562,2.1895,228.16,228.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958909455,2.1894,228.18,228.14,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958909656,2.1894,228.18,228.08,11.29516709]
["bitfinex-derivatives","SOLF0:USTF0",1733958909657,2.14,228.21,228.11,6.04946568]
["bitfinex-derivatives","SOLF0:USTF0",1733958909861,2.14,228.21,228.12,4.46777486]
["bitfinex-derivatives","SOLF0:USTF0",1733958910068,2.1892,228.2,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958910366,2.14,228.21,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958911265,2.1893,228.19,228.15,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733958912462,2.1893,228.19,228.13,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958912662,2.1893,228.19,228.11,6.04946568]
["bitfinex-derivatives","SOLF0:USTF0",1733958912866,2.1893,228.19,228.1,16.19255883]
["bitfinex-derivatives","SOLF0:USTF0",1733958913071,2.1894,228.18,228.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958913271,2.1894,228.18,228.13,8.67856247]
["bitfinex-derivatives","SOLF0:USTF0",1733958914769,2.1894,228.18,228.15,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958916767,8.58876247,228.21,228.15,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958916969,2.1894,228.17,228.13,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958917468,2.1897,228.15,228.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733958917668,6.48876247,228.17,228.1,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958917867,6.48876247,228.15,228.1,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958918072,2.1898,228.13,228.09,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1733958918474,2.1898,228.13,228.1,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958919374,2.1898,228.13,228.09,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1733958919573,2.1898,228.14,228.09,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733958919768,6.48876247,228.11,228.06,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733958920074,45.65112183,228.26,228.03,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733958920075,6.48876247,228.08,228.03,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733958920277,2.1904,228.07,228.02,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958920776,2.1904,228.07,228.02,8.67956247]
["bitfinex-derivatives","SOLF0:USTF0",1733958920976,8.58876247,228.1,228.02,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958921275,2.1903,228.09,228.02,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958921679,8.58876247,228.1,228.02,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958922473,8.58876247,228.1,228.02,11.81495851]
["bitfinex-derivatives","SOLF0:USTF0",1733958922773,6.48876247,228.08,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733958923074,6.48876247,228.08,228.02,5.32619604]
["bitfinex-derivatives","SOLF0:USTF0",1733958923277,2.1908,228.05,228.0,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733958923784,6.48876247,228.06,228.0,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733958923972,6.48876247,228.06,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733958924476,8.58876247,228.1,228.03,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958924981,10.77916247,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733958925382,8.58876247,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733958925683,6.48876247,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733958926584,2.1905,228.08,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733958928084,10.77916247,228.1,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733958928285,8.58876247,228.1,228.03,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958929683,10.77906247,228.1,228.05,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958932284,6.48876247,228.08,228.05,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958934392,2.1905,228.09,228.05,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733958934592,8.58876247,228.1,228.06,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733958934887,2.1,228.1,228.07,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958935084,6.48876247,228.14,228.07,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958935085,1.4284,228.15,228.07,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958935290,2.1,228.16,228.11,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958935690,2.1,228.16,228.13,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958937694,10.77826247,228.19,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733958938589,2.1,228.2,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958938985,4.29106047,228.2,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958940091,6.48046047,228.2,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958940294,4.38046047,228.2,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958946897,6.48876247,228.19,228.08,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733958947093,6.48876247,228.17,228.11,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958947296,6.48876247,228.19,228.11,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958947492,8.67826247,228.19,228.13,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958947801,2.19106047,228.2,228.15,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958948396,4.38056047,228.2,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733958948701,2.19106047,228.2,228.15,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958949696,2.1895,228.19,228.15,8.67856247]
["bitfinex-derivatives","SOLF0:USTF0",1733958950298,2.1896,228.18,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733958950502,6.48876247,228.17,228.12,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958950695,6.48876247,228.17,228.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733958951000,8.67866247,228.15,228.1,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733958951203,8.67866247,228.15,228.1,7.42311804]
["bitfinex-derivatives","SOLF0:USTF0",1733958952104,2.1899,228.15,228.1,13.91188051]
["bitfinex-derivatives","SOLF0:USTF0",1733958953203,8.52876247,228.17,228.1,13.91188051]
["bitfinex-derivatives","SOLF0:USTF0",1733958953401,2.19,228.14,228.1,13.91188051]
["bitfinex-derivatives","SOLF0:USTF0",1733958955401,2.1901,228.13,228.08,11.59896247]
["bitfinex-derivatives","SOLF0:USTF0",1733958955996,6.48876247,228.15,228.08,8.67916247]
["bitfinex-derivatives","SOLF0:USTF0",1733958956196,6.48876247,228.11,228.03,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733958956397,6.48876247,228.09,228.03,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958956597,2.1907,228.06,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733958956801,6.48876247,228.07,228.0,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958957195,2.1908,228.05,228.0,8.67996247]
["bitfinex-derivatives","SOLF0:USTF0",1733958960802,2.1908,228.05,228.01,5.27933166]
["bitfinex-derivatives","SOLF0:USTF0",1733958961401,2.191,228.03,227.98,8.68016247]
["bitfinex-derivatives","SOLF0:USTF0",1733958961599,6.48876247,228.01,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958962605,6.48876247,228.01,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733958963103,6.48876247,228.01,227.96,5.20653277]
["bitfinex-derivatives","SOLF0:USTF0",1733958963704,2.1913,228.0,227.96,5.20653277]
["bitfinex-derivatives","SOLF0:USTF0",1733958964903,2.1913,228.0,227.96,7.39823277]
["bitfinex-derivatives","SOLF0:USTF0",1733958966099,2.1914,227.99,227.94,8.68056247]
["bitfinex-derivatives","SOLF0:USTF0",1733958966811,4.0829,228.16,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958966812,8.68036247,227.97,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958966999,6.48876247,227.95,227.89,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733958967201,6.48876247,227.95,227.8,73.05977365]
["bitfinex-derivatives","SOLF0:USTF0",1733958967202,2.1921,227.92,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733958967504,2.04,227.94,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958968710,2.04,227.94,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958969210,6.48876247,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958969506,6.48876247,227.93,227.88,5.19866439]
["bitfinex-derivatives","SOLF0:USTF0",1733958969706,6.48876247,227.91,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733958970306,6.48876247,227.91,227.84,8.68156247]
["bitfinex-derivatives","SOLF0:USTF0",1733958970703,2.1922,227.91,227.86,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958971012,6.48876247,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958971207,2.04,227.94,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958971401,8.52876247,227.94,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733958971603,8.52876247,227.94,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958971806,2.04,227.94,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958972707,4.2319,227.94,227.88,8.68116247]
["bitfinex-derivatives","SOLF0:USTF0",1733958972905,4.2319,227.94,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958974615,4.2319,227.94,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958974910,6.48876247,227.93,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958975211,8.68076247,227.93,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733958978013,2.1919,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733958978211,6.48876247,227.97,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958978415,2.02,227.97,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958978605,2.02,227.97,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733958978810,2.02,227.97,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958979409,2.02,227.97,227.94,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733958980212,2.1916,227.98,227.94,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733958981917,1.4489,228.04,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958982215,6.48876247,228.02,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958982620,2.1913,228.0,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958983114,2.1912,228.01,227.96,8.68036247]
["bitfinex-derivatives","SOLF0:USTF0",1733958986424,6.48876247,227.98,227.9,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1733958986621,6.48876247,227.95,227.9,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1733958986824,6.48876247,227.95,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733958987019,2.1917,227.96,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733958989921,8.50876247,227.97,227.9,9.27246247]
["bitfinex-derivatives","SOLF0:USTF0",1733958990117,2.1918,227.95,227.9,11.46466247]
["bitfinex-derivatives","SOLF0:USTF0",1733958992020,2.1918,227.95,227.9,9.27246247]
["bitfinex-derivatives","SOLF0:USTF0",1733958992226,4.2116,227.97,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958992524,2.02,228.01,227.96,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958993631,4.2113,228.01,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958994033,2.1913,228.01,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733958996931,2.1914,227.99,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733958997125,2.02,228.03,227.93,6.08831447]
["bitfinex-derivatives","SOLF0:USTF0",1733958997329,6.48876247,227.99,227.92,32.18482035]
["bitfinex-derivatives","SOLF0:USTF0",1733958997525,2.1916,227.98,227.93,6.65694597]
["bitfinex-derivatives","SOLF0:USTF0",1733958997730,6.48876247,227.99,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733958997931,2.02,228.03,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958998131,6.48876247,228.02,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958998632,2.1912,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733958998929,6.48876247,228.02,227.96,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733958999335,2.1912,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959000435,6.48876247,228.02,227.96,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959001627,6.48876247,228.02,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959001628,2.1912,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959004740,2.1918,227.96,227.92,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733959006143,2.1918,227.95,227.9,6.08831447]
["bitfinex-derivatives","SOLF0:USTF0",1733959006341,6.48876247,227.96,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733959006841,6.48876247,227.96,227.89,7.52055513]
["bitfinex-derivatives","SOLF0:USTF0",1733959008237,6.48876247,227.92,227.86,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959008444,6.48876247,227.92,227.85,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733959008845,2.1923,227.9,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733959009040,6.48876247,227.9,227.84,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959009644,6.48876247,227.9,227.84,11.72614223]
["bitfinex-derivatives","SOLF0:USTF0",1733959010448,2.1925,227.88,227.84,13.91894223]
["bitfinex-derivatives","SOLF0:USTF0",1733959014247,6.48876247,227.9,227.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733959014248,6.48876247,227.9,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733959014442,6.48876247,227.88,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733959014641,8.50876247,227.88,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733959014848,2.1929,227.84,227.8,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959015650,2.02,227.88,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959015854,2.02,227.91,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959016149,6.48876247,227.93,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959016352,2.02,227.92,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959017052,4.2121,227.92,227.87,8.68126247]
["bitfinex-derivatives","SOLF0:USTF0",1733959017753,2.02,227.92,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959018246,2.1919,227.94,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959018850,6.48876247,227.95,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959019045,2.02,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959019957,2.02,227.95,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959020153,4.2118,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959020953,10.70056247,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959021453,2.1919,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959022158,8.50876247,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959022354,8.50876247,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959023558,10.70056247,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959024360,4.2118,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959024658,2.02,227.95,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959025357,40.46617423,227.98,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959025554,40.46617423,227.98,227.93,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959025761,40.46617423,227.98,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733959025959,40.46617423,227.98,227.93,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959026453,40.46617423,227.98,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959027756,2.1913,228.0,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959029059,8.50876247,228.01,227.95,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959029252,2.1914,227.99,227.95,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959029656,8.50876247,228.01,227.89,11.28967425]
["bitfinex-derivatives","SOLF0:USTF0",1733959029855,6.48876247,227.95,227.89,5.20135978]
["bitfinex-derivatives","SOLF0:USTF0",1733959030462,6.48876247,227.95,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959032055,2.1922,227.91,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959032261,6.48876247,227.93,227.86,10.14116247]
["bitfinex-derivatives","SOLF0:USTF0",1733959032462,6.48876247,227.91,227.84,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959032755,6.48876247,227.91,227.84,8.68146247]
["bitfinex-derivatives","SOLF0:USTF0",1733959032756,2.1924,227.88,227.84,8.68146247]
["bitfinex-derivatives","SOLF0:USTF0",1733959033256,2.1924,227.88,227.84,13.88327885]
["bitfinex-derivatives","SOLF0:USTF0",1733959035867,2.1928,227.84,227.8,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733959037062,6.48876247,227.85,227.8,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733959037267,2.02,227.91,227.81,13.92226535]
["bitfinex-derivatives","SOLF0:USTF0",1733959037268,2.1927,227.86,227.81,13.92226535]
["bitfinex-derivatives","SOLF0:USTF0",1733959037567,6.48876247,227.87,227.81,5.24040288]
["bitfinex-derivatives","SOLF0:USTF0",1733959038862,2.1927,227.86,227.81,7.43350288]
["bitfinex-derivatives","SOLF0:USTF0",1733959041468,2.1927,227.86,227.81,11.72916535]
["bitfinex-derivatives","SOLF0:USTF0",1733959041670,8.68126247,227.87,227.81,11.72916535]
["bitfinex-derivatives","SOLF0:USTF0",1733959042567,8.68126247,227.87,227.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733959048971,2.02,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959049269,2.02,227.94,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959050075,2.02,227.94,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959050275,2.02,227.94,227.91,8.68086247]
["bitfinex-derivatives","SOLF0:USTF0",1733959050568,2.02,227.98,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959051570,6.48876247,227.97,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959051773,2.1917,227.96,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959052473,6.48876247,227.97,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959053366,8.68036247,227.97,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959053772,2.1912,228.01,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959053972,2.02,228.0,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959055373,6.48876247,227.99,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733959055679,6.48876247,227.99,227.93,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959056269,6.48876247,227.99,227.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733959056473,6.48876247,227.99,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959057179,6.48876247,227.97,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959057573,8.68036247,227.97,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959058180,6.48876247,227.97,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959059683,8.68036247,227.97,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959060374,8.68036247,227.97,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959060375,2.1917,227.96,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959060576,2.1917,227.96,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959061678,2.1917,227.96,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959061873,2.1916,227.97,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959063680,2.1916,227.97,227.93,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959065678,2.1916,227.97,227.93,7.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1733959066985,2.02,228.0,227.93,5.2985487]
["bitfinex-derivatives","SOLF0:USTF0",1733959067284,2.02,228.0,227.94,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959067676,6.48876247,228.03,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959067877,2.02,228.02,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959068584,2.1913,228.01,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959068987,2.02,228.02,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959069483,2.02,228.02,227.95,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959069685,2.1914,227.99,227.93,5.2985487]
["bitfinex-derivatives","SOLF0:USTF0",1733959069882,6.48876247,228.01,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959070287,2.1915,227.99,227.95,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733959076894,2.1917,227.96,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959077194,2.1917,227.96,227.92,8.68076247]
["bitfinex-derivatives","SOLF0:USTF0",1733959078291,2.1918,227.95,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959078593,6.48876247,227.95,227.9,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733959079196,2.192,227.93,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733959079393,6.48876247,227.93,227.85,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1733959079590,6.48876247,227.93,227.86,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959079790,2.1922,227.91,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733959080091,6.48876247,227.91,227.85,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1733959080293,2.1924,227.89,227.84,8.68156247]
["bitfinex-derivatives","SOLF0:USTF0",1733959080591,6.48876247,227.89,227.83,7.83346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959080794,6.48876247,227.89,227.83,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733959081296,6.48876247,227.87,227.82,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733959081799,2.1927,227.86,227.82,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733959081993,6.48876247,227.87,227.82,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733959082399,2.1926,227.86,227.81,11.69984631]
["bitfinex-derivatives","SOLF0:USTF0",1733959082895,2.1927,227.85,227.81,11.69984631]
["bitfinex-derivatives","SOLF0:USTF0",1733959083099,6.48876247,227.85,227.78,11.53976247]
["bitfinex-derivatives","SOLF0:USTF0",1733959083500,2.193,227.83,227.78,9.34646247]
["bitfinex-derivatives","SOLF0:USTF0",1733959083796,2.02,227.87,227.79,5.32269728]
["bitfinex-derivatives","SOLF0:USTF0",1733959083995,2.02,227.87,227.83,8.68166247]
["bitfinex-derivatives","SOLF0:USTF0",1733959084194,2.1924,227.88,227.83,8.68166247]
["bitfinex-derivatives","SOLF0:USTF0",1733959084594,6.48876247,227.89,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959084789,2.02,227.9,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959085196,6.48876247,227.85,227.79,5.32269728]
["bitfinex-derivatives","SOLF0:USTF0",1733959085401,6.48876247,227.83,227.77,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733959085702,2.02,227.82,227.77,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733959086803,2.02,227.82,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959087599,4.213,227.82,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959088303,4.213,227.82,227.78,7.35561155]
["bitfinex-derivatives","SOLF0:USTF0",1733959092302,2.02,227.82,227.78,7.35561155]
["bitfinex-derivatives","SOLF0:USTF0",1733959093396,4.213,227.82,227.77,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733959093601,4.213,227.82,227.76,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959093898,2.1935,227.77,227.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733959094205,8.50876247,227.77,227.72,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1733959094700,2.02,227.76,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959094895,2.02,227.78,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959095299,2.02,227.78,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959099606,2.02,227.82,227.76,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959099803,2.02,227.82,227.72,6.75715786]
["bitfinex-derivatives","SOLF0:USTF0",1733959099804,2.02,227.82,227.79,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959100504,2.02,227.82,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733959100908,2.02,227.82,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733959101111,2.02,227.82,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959101408,6.48876247,227.85,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959101610,2.02,227.84,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959102311,4.2129,227.84,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733959103012,2.02,227.84,227.81,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733959103202,2.02,227.84,227.79,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959104510,2.02,227.84,227.81,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733959105715,8.50876247,227.84,227.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733959106712,2.1929,227.83,227.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733959108804,6.48876247,227.81,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959109209,2.1934,227.79,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959109408,4.2134,227.79,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959111610,2.1935,227.77,227.73,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733959111809,2.1935,227.77,227.73,10.05586247]
["bitfinex-derivatives","SOLF0:USTF0",1733959114717,2.1935,227.77,227.72,7.55975786]
["bitfinex-derivatives","SOLF0:USTF0",1733959114917,8.50876247,227.79,227.72,14.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1733959115709,2.1936,227.76,227.72,14.04852033]
["bitfinex-derivatives","SOLF0:USTF0",1733959117419,2.1935,227.78,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959120720,8.50876247,227.79,227.72,17.94093058]
["bitfinex-derivatives","SOLF0:USTF0",1733959121520,8.50876247,227.79,227.72,11.85452033]
["bitfinex-derivatives","SOLF0:USTF0",1733959121719,8.50876247,227.79,227.72,17.94093058]
["bitfinex-derivatives","SOLF0:USTF0",1733959122020,2.1934,227.78,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959124122,8.50876247,227.79,227.72,11.85452033]
["bitfinex-derivatives","SOLF0:USTF0",1733959124724,2.1935,227.77,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959125119,6.48876247,227.75,227.7,24.345641]
["bitfinex-derivatives","SOLF0:USTF0",1733959125313,6.48876247,227.75,227.69,24.345641]
["bitfinex-derivatives","SOLF0:USTF0",1733959125515,6.48876247,227.73,227.69,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959125720,8.50876247,227.73,227.68,12.57517272]
["bitfinex-derivatives","SOLF0:USTF0",1733959126122,10.70266247,227.73,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959126321,8.50876247,227.73,227.67,30.89198313]
["bitfinex-derivatives","SOLF0:USTF0",1733959126521,2.194,227.72,227.68,4.47308601]
["bitfinex-derivatives","SOLF0:USTF0",1733959126721,2.194,227.72,227.67,30.89198313]
["bitfinex-derivatives","SOLF0:USTF0",1733959126921,2.194,227.72,227.68,4.47308601]
["bitfinex-derivatives","SOLF0:USTF0",1733959127124,2.194,227.72,227.67,29.51108313]
["bitfinex-derivatives","SOLF0:USTF0",1733959127320,6.48876247,227.71,227.68,6.66738238]
["bitfinex-derivatives","SOLF0:USTF0",1733959127624,2.194,227.72,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959129728,2.8167,227.87,227.7,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959129924,6.48876247,227.78,227.72,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959130135,2.02,227.77,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959130426,2.02,227.77,227.72,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959130828,2.1933,227.8,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959131023,2.02,227.79,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959131619,2.02,227.79,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959131620,8.50876247,227.79,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959132234,10.70206247,227.79,227.74,8.68246247]
["bitfinex-derivatives","SOLF0:USTF0",1733959132633,2.02,227.78,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959133631,4.2134,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959134533,6.48876247,227.79,227.72,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959134730,1.4263,227.88,227.78,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959135029,1.4263,227.88,227.73,46.69113241]
["bitfinex-derivatives","SOLF0:USTF0",1733959135030,2.02,227.86,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959135335,8.50876247,227.86,227.78,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959136033,10.70136247,227.86,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959138532,6.48876247,227.84,227.76,24.345641]
["bitfinex-derivatives","SOLF0:USTF0",1733959138737,6.48876247,227.84,227.74,75.52966436]
["bitfinex-derivatives","SOLF0:USTF0",1733959138738,6.48876247,227.8,227.73,12.57517272]
["bitfinex-derivatives","SOLF0:USTF0",1733959139039,8.50876247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959139232,8.50876247,227.8,227.72,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959139432,8.50876247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959139734,8.50876247,227.8,227.76,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959140139,8.50876247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959140335,10.70206247,227.8,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959140641,10.70206247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959141031,10.70206247,227.8,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959141232,2.02,227.8,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959141431,6.48876247,227.84,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959141631,6.48876247,227.84,227.79,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959141632,2.02,227.84,227.79,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959143943,2.02,227.84,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959144642,2.02,227.84,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733959145140,2.02,227.84,227.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733959146044,2.02,227.86,227.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733959148346,2.02,227.89,227.85,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959148546,8.50876247,227.91,227.85,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959148839,6.48876247,227.89,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959149044,8.68116247,227.89,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733959150238,8.68116247,227.89,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733959150442,6.48876247,227.89,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733959150637,2.02,227.91,227.85,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959150836,6.48876247,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733959151041,6.48876247,227.93,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959151342,4.2119,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959153439,2.02,227.94,227.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733959153639,6.48876247,227.91,227.86,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959154243,6.48876247,227.93,227.86,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959155746,2.1922,227.91,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733959156742,2.02,227.94,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959157146,6.48876247,227.95,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959157346,8.50876247,227.95,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959158348,10.70066247,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959158545,8.50876247,227.95,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959159246,2.192,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959162047,2.02,227.95,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959162246,2.02,227.95,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959162752,49.14623199,227.97,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959162952,40.46586952,227.97,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959163254,8.50876247,228.0,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959163552,6.48876247,228.0,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959164452,6.48876247,227.99,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959164755,8.68016247,227.99,227.95,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733959165253,2.1913,228.0,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959165450,2.1913,228.0,227.96,8.68046247]
["bitfinex-derivatives","SOLF0:USTF0",1733959166153,2.1913,228.0,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959168351,2.02,228.01,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959168654,2.02,228.01,227.94,8.68056247]
["bitfinex-derivatives","SOLF0:USTF0",1733959168655,2.1915,227.98,227.94,8.68056247]
["bitfinex-derivatives","SOLF0:USTF0",1733959169453,6.48876247,228.0,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959169757,2.1914,227.99,227.95,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733959171459,2.1913,228.0,227.96,8.68046247]
["bitfinex-derivatives","SOLF0:USTF0",1733959171655,2.02,228.01,227.96,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959172254,6.48876247,228.02,227.96,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959172462,2.02,228.01,227.96,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959172661,2.1913,228.0,227.96,8.68046247]
["bitfinex-derivatives","SOLF0:USTF0",1733959174257,2.02,228.01,227.94,5.28914274]
["bitfinex-derivatives","SOLF0:USTF0",1733959174460,6.48876247,228.0,227.94,7.48094274]
["bitfinex-derivatives","SOLF0:USTF0",1733959175562,2.1915,227.98,227.94,7.48094274]
["bitfinex-derivatives","SOLF0:USTF0",1733959178163,2.1918,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959178763,2.1918,227.95,227.91,8.68086247]
["bitfinex-derivatives","SOLF0:USTF0",1733959179361,2.1918,227.95,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959179964,2.02,227.96,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959180158,4.2117,227.96,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959180363,2.02,227.99,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959181164,2.02,227.99,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959181366,2.02,227.99,227.94,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959181965,4.2114,227.99,227.95,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959183763,2.02,227.99,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959183960,6.48876247,227.98,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959185563,2.1916,227.97,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959193373,6.48876247,227.98,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959193582,6.48876247,227.98,227.91,8.68086247]
["bitfinex-derivatives","SOLF0:USTF0",1733959194076,2.1917,227.96,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959194282,2.1917,227.96,227.92,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959195681,6.48876247,227.98,227.92,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959195883,2.1918,227.95,227.92,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959196083,2.1918,227.95,227.91,8.68086247]
["bitfinex-derivatives","SOLF0:USTF0",1733959196273,2.1918,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959197177,2.1918,227.95,227.91,8.68086247]
["bitfinex-derivatives","SOLF0:USTF0",1733959200473,6.48876247,227.96,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959200675,6.48876247,227.94,227.87,12.57517272]
["bitfinex-derivatives","SOLF0:USTF0",1733959200986,2.1921,227.92,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733959201186,2.1921,227.92,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959202375,2.02,227.93,227.83,24.345641]
["bitfinex-derivatives","SOLF0:USTF0",1733959202574,2.02,227.93,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959202881,2.02,227.93,227.83,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959202882,6.48876247,227.92,227.83,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959203075,6.48876247,227.9,227.84,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959203282,2.1925,227.88,227.84,8.68146247]
["bitfinex-derivatives","SOLF0:USTF0",1733959203586,2.02,227.93,227.86,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959204086,4.2121,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733959204289,6.48876247,227.96,227.88,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959204487,2.02,227.95,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959205396,2.02,227.95,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959205584,2.02,227.95,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959206184,6.48876247,227.97,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959206387,2.1919,227.95,227.9,8.68096247]
["bitfinex-derivatives","SOLF0:USTF0",1733959206885,2.02,227.96,227.9,8.68096247]
["bitfinex-derivatives","SOLF0:USTF0",1733959207687,2.1919,227.94,227.9,8.68096247]
["bitfinex-derivatives","SOLF0:USTF0",1733959213993,2.192,227.93,227.9,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959215595,2.192,227.93,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733959215596,182.0861181,228.2,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959215790,2.02,227.99,227.95,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959216195,4.2114,228.0,227.95,8.68046247]
["bitfinex-derivatives","SOLF0:USTF0",1733959218896,4.2114,228.0,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959219303,2.02,228.0,227.95,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959219603,2.02,228.0,227.97,8.68036247]
["bitfinex-derivatives","SOLF0:USTF0",1733959220097,2.02,228.0,227.97,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733959220304,2.02,228.0,227.97,8.68036247]
["bitfinex-derivatives","SOLF0:USTF0",1733959222092,4.2112,228.01,227.97,8.68036247]
["bitfinex-derivatives","SOLF0:USTF0",1733959222299,4.2112,228.01,227.97,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959222493,4.2112,228.01,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733959222494,2.02,228.01,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733959223499,2.02,228.01,227.97,8.68036247]
["bitfinex-derivatives","SOLF0:USTF0",1733959223797,4.2112,228.01,227.97,8.68036247]
["bitfinex-derivatives","SOLF0:USTF0",1733959224397,2.02,228.01,227.91,24.345641]
["bitfinex-derivatives","SOLF0:USTF0",1733959224599,6.48876247,227.98,227.9,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1733959224901,6.48876247,227.96,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959225103,2.02,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959225506,4.2118,227.95,227.91,8.68086247]
["bitfinex-derivatives","SOLF0:USTF0",1733959225703,2.02,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959226099,2.02,227.95,227.93,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959226295,2.02,227.95,227.93,8.68066247]
["bitfinex-derivatives","SOLF0:USTF0",1733959230108,2.1919,227.94,227.9,7.95416247]
["bitfinex-derivatives","SOLF0:USTF0",1733959230305,2.02,227.95,227.9,7.95416247]
["bitfinex-derivatives","SOLF0:USTF0",1733959230809,2.1919,227.94,227.9,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733959231308,2.1919,227.94,227.9,10.14636247]
["bitfinex-derivatives","SOLF0:USTF0",1733959231704,2.1919,227.94,227.9,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733959232913,2.1921,227.92,227.84,7.55241025]
["bitfinex-derivatives","SOLF0:USTF0",1733959233204,6.48876247,227.94,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959233611,2.1921,227.92,227.87,8.68126247]
["bitfinex-derivatives","SOLF0:USTF0",1733959233803,6.48876247,227.92,227.85,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959234008,6.48876247,227.9,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959234206,2.02,227.89,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959234701,2.02,227.89,227.84,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733959235007,6.48876247,227.96,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959235212,2.02,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959235411,2.02,227.94,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959235611,2.02,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959236410,2.02,227.95,227.93,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959237205,2.02,227.95,227.93,8.68076247]
["bitfinex-derivatives","SOLF0:USTF0",1733959237608,2.02,227.95,227.94,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959237804,2.02,227.95,227.93,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959238003,2.02,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959239320,2.02,227.95,227.93,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959240013,2.02,227.95,227.93,8.68066247]
["bitfinex-derivatives","SOLF0:USTF0",1733959240311,8.50876247,227.98,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959241116,2.1918,227.95,227.91,8.68086247]
["bitfinex-derivatives","SOLF0:USTF0",1733959241410,8.50876247,227.98,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959241614,2.1918,227.95,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959242111,8.50876247,227.98,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959242308,2.192,227.93,227.89,10.15746247]
["bitfinex-derivatives","SOLF0:USTF0",1733959244708,6.48876247,227.96,227.89,10.15746247]
["bitfinex-derivatives","SOLF0:USTF0",1733959244709,2.1919,227.94,227.89,10.15746247]
["bitfinex-derivatives","SOLF0:USTF0",1733959246011,6.48876247,227.96,227.89,10.15746247]
["bitfinex-derivatives","SOLF0:USTF0",1733959246216,2.1919,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959247114,40.45510853,228.02,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959247313,2.02,228.01,227.95,8.68046247]
["bitfinex-derivatives","SOLF0:USTF0",1733959247522,6.48876247,228.03,227.95,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959247713,2.02,228.02,227.95,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959248018,2.1914,228.0,227.95,8.68056247]
["bitfinex-derivatives","SOLF0:USTF0",1733959248711,2.1914,227.99,227.95,8.68056247]
["bitfinex-derivatives","SOLF0:USTF0",1733959254923,2.1914,227.99,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733959259725,6.48876247,227.97,227.89,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1733959259921,6.48876247,227.95,227.89,7.96516247]
["bitfinex-derivatives","SOLF0:USTF0",1733959260121,2.02,227.94,227.89,7.96516247]
["bitfinex-derivatives","SOLF0:USTF0",1733959260326,4.2119,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959263632,4.2119,227.94,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733959268539,4.2119,227.94,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733959270937,2.1921,227.92,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733959273139,2.02,227.94,227.83,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733959273345,6.48876247,227.9,227.83,7.90386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959273538,2.02,227.89,227.83,7.90386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959274741,4.2124,227.89,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733959278542,2.1925,227.88,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733959278742,8.68126247,227.88,227.83,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1733959278939,6.48876247,227.88,227.83,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1733959279439,6.48876247,227.88,227.83,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733959279644,6.48876247,227.86,227.8,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959279841,6.48876247,227.86,227.78,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959281741,2.1928,227.85,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959281938,2.02,227.84,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959282339,8.50876247,227.84,227.79,5.32743558]
["bitfinex-derivatives","SOLF0:USTF0",1733959282546,6.48876247,227.82,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959282744,6.48876247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959282943,4.2133,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959283238,4.2133,227.79,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959283942,4.2133,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959286146,4.2133,227.79,227.73,11.73545103]
["bitfinex-derivatives","SOLF0:USTF0",1733959286345,2.02,227.79,227.75,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959287742,2.02,227.79,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959292244,2.02,227.79,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959293745,6.48876247,227.83,227.8,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959293944,8.50876247,227.83,227.8,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959294552,8.50876247,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959294553,8.50876247,227.83,227.78,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733959295053,10.70176247,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959295653,10.70176247,227.83,227.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733959295853,8.50876247,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959296649,8.50876247,227.83,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733959298948,8.50876247,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959299150,6.48876247,227.88,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733959299355,6.48876247,227.88,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959299356,2.02,227.87,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959300560,2.02,227.87,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733959301062,2.02,227.87,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733959301257,2.02,227.87,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959302163,2.02,227.87,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733959302756,2.02,227.87,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733959302958,2.02,227.9,227.85,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959303159,40.47445165,227.91,227.85,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959303360,40.47445165,227.91,227.87,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959304162,40.47445165,227.91,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733959307460,2.02,227.92,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959307661,6.48876247,227.96,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959307863,2.02,227.95,227.89,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959308064,2.02,227.95,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959308663,2.02,227.95,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959309060,2.02,227.96,227.91,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959310657,2.02,227.96,227.93,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733959310962,2.02,227.96,227.93,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959312067,8.50876247,227.98,227.92,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959312970,8.50876247,227.98,227.92,11.7831018]
["bitfinex-derivatives","SOLF0:USTF0",1733959313667,8.50876247,227.98,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733959315369,10.70026247,227.98,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733959315673,2.1917,227.96,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733959315969,6.48876247,227.94,227.88,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733959316169,2.02,227.93,227.88,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733959317271,2.1922,227.91,227.88,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733959318472,2.1923,227.9,227.86,8.68136247]
["bitfinex-derivatives","SOLF0:USTF0",1733959323572,2.1922,227.91,227.86,8.68136247]
["bitfinex-derivatives","SOLF0:USTF0",1733959323975,6.48876247,227.92,227.86,8.68136247]
["bitfinex-derivatives","SOLF0:USTF0",1733959324972,6.48876247,227.9,227.82,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733959325271,6.48876247,227.88,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959325469,2.02,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959325667,2.1926,227.86,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959327277,2.02,227.87,227.83,8.68166247]
["bitfinex-derivatives","SOLF0:USTF0",1733959328576,4.2125,227.87,227.83,8.68166247]
["bitfinex-derivatives","SOLF0:USTF0",1733959329172,4.2125,227.87,227.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733959331470,4.2125,227.87,227.81,13.20553239]
["bitfinex-derivatives","SOLF0:USTF0",1733959331471,2.1926,227.86,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733959333973,2.1928,227.85,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959335178,6.48876247,227.84,227.75,8.92881025]
["bitfinex-derivatives","SOLF0:USTF0",1733959335480,6.48876247,227.84,227.76,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959335683,6.48876247,227.84,227.76,11.72820973]
["bitfinex-derivatives","SOLF0:USTF0",1733959336578,2.1931,227.81,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959336779,4.2131,227.81,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959337179,4.2131,227.81,227.76,7.43294726]
["bitfinex-derivatives","SOLF0:USTF0",1733959337381,4.2131,227.81,227.76,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959337779,2.1932,227.8,227.76,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959338483,2.1932,227.8,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959339180,2.1932,227.8,227.72,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733959339181,6.48876247,227.8,227.72,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733959339384,6.48876247,227.8,227.74,5.3117493]
["bitfinex-derivatives","SOLF0:USTF0",1733959339782,6.48876247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959340280,8.68216247,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959340681,2.1934,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959341586,6.48876247,227.8,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959341787,2.1933,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959341981,2.1933,227.79,227.74,8.68256247]
["bitfinex-derivatives","SOLF0:USTF0",1733959342578,2.1935,227.77,227.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733959342884,6.48876247,227.74,227.66,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959343084,2.02,227.73,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959343385,4.2139,227.73,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959343989,4.2139,227.73,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959343990,2.1941,227.71,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959344287,2.1941,227.71,227.66,7.51590744]
["bitfinex-derivatives","SOLF0:USTF0",1733959344691,2.1941,227.71,227.66,5.32140744]
["bitfinex-derivatives","SOLF0:USTF0",1733959345686,2.1941,227.71,227.66,7.51590744]
["bitfinex-derivatives","SOLF0:USTF0",1733959346189,2.1941,227.71,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959347780,6.48876247,227.68,227.5,24.345641]
["bitfinex-derivatives","SOLF0:USTF0",1733959347987,6.48876247,227.63,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959348286,2.02,227.62,227.57,7.35483839]
["bitfinex-derivatives","SOLF0:USTF0",1733959348481,2.02,227.62,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959349291,2.02,227.62,227.58,8.68406247]
["bitfinex-derivatives","SOLF0:USTF0",1733959349890,4.2149,227.63,227.58,8.68406247]
["bitfinex-derivatives","SOLF0:USTF0",1733959350690,6.48876247,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959350893,8.68376247,227.62,227.57,5.15943839]
["bitfinex-derivatives","SOLF0:USTF0",1733959351687,6.48876247,227.62,227.57,5.15943839]
["bitfinex-derivatives","SOLF0:USTF0",1733959351890,2.1951,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733959352492,2.1952,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733959352687,6.48876247,227.62,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959353293,2.02,227.61,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959353486,6.48876247,227.62,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959353689,2.02,227.6,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959353886,2.02,227.6,227.54,5.31542926]
["bitfinex-derivatives","SOLF0:USTF0",1733959354089,2.02,227.6,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959354290,2.1953,227.59,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959355492,2.02,227.6,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959355794,2.02,227.59,227.57,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959357594,2.02,227.59,227.57,8.68416247]
["bitfinex-derivatives","SOLF0:USTF0",1733959358198,2.02,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959358396,2.02,227.62,227.59,8.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1733959359502,2.1948,227.64,227.59,8.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1733959359696,2.02,227.63,227.59,8.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1733959361400,2.1948,227.64,227.59,8.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1733959361701,2.02,227.63,227.59,8.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1733959364501,2.1948,227.64,227.59,8.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1733959364701,2.02,227.63,227.59,8.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1733959365203,2.02,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959366897,4.2149,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959367098,6.48876247,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959367504,6.48876247,227.62,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959367710,6.48876247,227.6,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959368101,6.48876247,227.6,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959368306,6.48876247,227.6,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959369005,6.48876247,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733959369309,6.48876247,227.6,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959369506,6.48876247,227.6,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959370508,8.50876247,227.6,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959371211,8.50876247,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959371212,2.02,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959371910,2.02,227.61,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959372706,2.02,227.61,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959372908,2.02,227.61,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959373612,2.02,227.61,227.56,8.68416247]
["bitfinex-derivatives","SOLF0:USTF0",1733959373805,2.02,227.61,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959374005,4.2151,227.61,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959374202,2.02,227.61,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959375009,2.02,227.61,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959375218,4.215,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959378210,4.215,227.61,227.57,8.28181025]
["bitfinex-derivatives","SOLF0:USTF0",1733959379014,4.215,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959379209,4.215,227.61,227.58,4.4710967]
["bitfinex-derivatives","SOLF0:USTF0",1733959379410,4.215,227.61,227.57,8.28181025]
["bitfinex-derivatives","SOLF0:USTF0",1733959379712,4.215,227.61,227.58,4.4710967]
["bitfinex-derivatives","SOLF0:USTF0",1733959379911,4.215,227.61,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959380112,4.215,227.61,227.58,8.28171025]
["bitfinex-derivatives","SOLF0:USTF0",1733959381010,5.31220711,227.69,227.59,4.47327391]
["bitfinex-derivatives","SOLF0:USTF0",1733959381313,6.48876247,227.65,227.6,10.56248585]
["bitfinex-derivatives","SOLF0:USTF0",1733959381611,8.68346247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959381809,2.02,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959382210,2.1944,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959382416,8.68316247,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959382714,2.02,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959383118,2.1942,227.71,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959383415,6.48876247,227.69,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959383614,6.48876247,227.69,227.63,24.345641]
["bitfinex-derivatives","SOLF0:USTF0",1733959383915,6.48876247,227.69,227.64,4.47723448]
["bitfinex-derivatives","SOLF0:USTF0",1733959384120,8.50876247,227.69,227.64,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959384506,6.48876247,227.69,227.63,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959384705,10.70306247,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959386006,2.02,227.69,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959386206,46.99685048,227.72,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959386414,2.02,227.71,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959386811,2.02,227.72,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959387012,2.02,227.73,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959387410,2.02,227.73,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733959388718,8.50876247,227.73,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959388908,2.194,227.72,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959389110,8.50876247,227.73,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959389312,6.48876247,227.71,227.64,6.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1733959389512,8.68286247,227.71,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959389708,6.48876247,227.71,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959389907,6.48876247,227.69,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959390217,10.70306247,227.69,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959390710,2.02,227.69,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959390915,2.02,227.69,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959391214,2.02,227.7,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959392423,2.02,227.7,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959392814,2.02,227.7,227.61,25.797541]
["bitfinex-derivatives","SOLF0:USTF0",1733959393018,2.02,227.7,227.65,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959393221,2.02,227.7,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959393519,2.02,227.7,227.61,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1733959393715,4.2142,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959395908,8.50876247,227.7,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959396410,8.50876247,227.7,227.61,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1733959396610,6.48876247,227.68,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959397421,2.1947,227.65,227.61,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733959397615,4.2147,227.65,227.6,9.38766247]
["bitfinex-derivatives","SOLF0:USTF0",1733959397817,2.02,227.65,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959398221,2.1948,227.64,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959398911,2.02,227.65,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959401117,4.2147,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959401819,2.02,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959402618,8.50876247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959403312,10.70346247,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959403819,8.50876247,227.65,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959404019,6.48876247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959404220,2.02,227.64,227.56,6.27632502]
["bitfinex-derivatives","SOLF0:USTF0",1733959404420,2.02,227.64,227.57,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959404622,6.48876247,227.63,227.56,0.17739]
["bitfinex-derivatives","SOLF0:USTF0",1733959404811,6.48876247,227.63,227.56,6.66615247]
["bitfinex-derivatives","SOLF0:USTF0",1733959405017,8.50876247,227.64,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959406821,8.50876247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959410832,10.70356247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959411034,8.50876247,227.64,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959411622,2.195,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959415228,2.02,227.64,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959415428,8.50876247,227.64,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959416629,2.02,227.65,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959416932,2.02,227.65,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959417235,6.48876247,227.67,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959417530,8.50876247,227.67,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959418033,2.02,227.67,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959419136,40.50796974,227.72,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959419333,49.01673221,227.72,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959419527,2.02,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733959419735,2.02,227.73,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959420134,6.48876247,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733959420341,8.50876247,227.74,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959420536,8.50876247,227.74,227.64,24.39574008]
["bitfinex-derivatives","SOLF0:USTF0",1733959420839,8.50876247,227.74,227.69,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959420840,2.02,227.74,227.69,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959421440,2.02,227.75,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959421736,2.02,227.75,227.69,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959421937,8.50876247,227.76,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959422336,6.48876247,227.78,227.71,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959422637,2.02,227.77,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959422844,2.02,227.77,227.75,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959423038,2.02,227.77,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959423440,2.02,227.77,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959423642,2.02,227.77,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959423845,8.50876247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959424034,6.48876247,227.8,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959424238,8.50876247,227.8,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959424639,6.48876247,227.8,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959424838,8.50876247,227.8,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959430245,6.48876247,227.78,227.71,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733959430546,6.48876247,227.78,227.71,7.84546247]
["bitfinex-derivatives","SOLF0:USTF0",1733959430848,8.68216247,227.78,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733959431738,6.48876247,227.76,227.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733959433346,6.48876247,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959434447,8.68226247,227.78,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959435244,8.68226247,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959436355,8.68226247,227.78,227.73,7.57271376]
["bitfinex-derivatives","SOLF0:USTF0",1733959436849,8.68226247,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959438656,6.48876247,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959438951,10.70206247,227.8,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959440249,1.3876,227.84,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959440557,2.02,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959440851,2.02,227.82,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733959441053,2.02,227.82,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959441255,6.48876247,227.81,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959441456,2.1933,227.8,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959442654,2.1933,227.8,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959447160,6.48876247,227.79,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959447459,6.48876247,227.79,227.72,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959447851,2.1935,227.78,227.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733959448052,6.48876247,227.75,227.64,6.25769636]
["bitfinex-derivatives","SOLF0:USTF0",1733959448260,6.48876247,227.73,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959449056,2.194,227.72,227.68,7.42459788]
["bitfinex-derivatives","SOLF0:USTF0",1733959449350,2.194,227.72,227.68,5.23029788]
["bitfinex-derivatives","SOLF0:USTF0",1733959449548,6.48876247,227.74,227.68,5.23029788]
["bitfinex-derivatives","SOLF0:USTF0",1733959449750,2.1939,227.73,227.68,7.42459788]
["bitfinex-derivatives","SOLF0:USTF0",1733959450156,6.48876247,227.72,227.65,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959450360,6.48876247,227.7,227.64,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733959450554,8.50876247,227.7,227.64,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733959450750,10.70296247,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959450953,10.70296247,227.7,227.64,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733959451855,10.70296247,227.7,227.66,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959452050,10.70296247,227.7,227.66,7.34297568]
["bitfinex-derivatives","SOLF0:USTF0",1733959452250,8.50876247,227.7,227.66,7.34297568]
["bitfinex-derivatives","SOLF0:USTF0",1733959453759,2.02,227.7,227.66,7.34297568]
["bitfinex-derivatives","SOLF0:USTF0",1733959454254,2.02,227.7,227.64,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733959454255,6.48876247,227.68,227.64,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733959454961,6.48876247,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959455365,2.1945,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959455659,6.48876247,227.68,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959456652,8.68316247,227.68,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959456857,8.68316247,227.68,227.62,5.16650392]
["bitfinex-derivatives","SOLF0:USTF0",1733959458563,8.68316247,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959459858,6.48876247,227.68,227.58,6.09753636]
["bitfinex-derivatives","SOLF0:USTF0",1733959460065,2.1947,227.65,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959460662,4.2147,227.65,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959461555,4.2147,227.65,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959462464,4.2147,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959463466,2.02,227.65,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959464367,2.02,227.65,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959464559,6.48876247,227.71,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959464760,2.02,227.7,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959465064,4.2455,227.76,227.6,5.34709874]
["bitfinex-derivatives","SOLF0:USTF0",1733959465065,6.48876247,227.72,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959465367,2.02,227.71,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959465757,2.02,227.71,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959466265,6.48876247,227.7,227.63,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959466565,6.48876247,227.68,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959467468,6.48876247,227.7,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959467767,2.1943,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959468466,2.02,227.68,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959471567,4.2144,227.68,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959474067,2.02,227.68,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959475065,8.50876247,227.68,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959475571,10.70316247,227.68,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959475762,8.50876247,227.68,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959476265,10.70316247,227.68,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959477064,2.1946,227.66,227.6,5.34709874]
["bitfinex-derivatives","SOLF0:USTF0",1733959477267,8.68336247,227.66,227.6,11.83586121]
["bitfinex-derivatives","SOLF0:USTF0",1733959478570,8.68336247,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959481170,6.48876247,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959481370,8.50876247,227.68,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959482267,6.48876247,227.68,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959482470,2.02,227.67,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959482973,2.02,227.67,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959483171,4.2145,227.67,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959483672,6.48876247,227.66,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959483873,2.02,227.67,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959484174,4.2145,227.67,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959485673,4.2145,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959486275,4.2145,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959486874,4.2145,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959487670,4.2145,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959487873,2.02,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959490576,4.2145,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959492380,2.02,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959493178,44.74723085,227.76,227.65,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959493382,6.48876247,227.72,227.65,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959494084,2.02,227.71,227.65,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959495182,6.48876247,227.72,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959495376,6.48876247,227.68,227.6,5.34709874]
["bitfinex-derivatives","SOLF0:USTF0",1733959495581,6.48876247,227.66,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959495779,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959495984,4.2149,227.63,227.58,8.68406247]
["bitfinex-derivatives","SOLF0:USTF0",1733959496184,4.2149,227.63,227.59,5.38791994]
["bitfinex-derivatives","SOLF0:USTF0",1733959497678,4.2149,227.63,227.59,7.58311994]
["bitfinex-derivatives","SOLF0:USTF0",1733959498581,4.2149,227.63,227.59,5.38791994]
["bitfinex-derivatives","SOLF0:USTF0",1733959501490,4.2149,227.63,227.59,7.58311994]
["bitfinex-derivatives","SOLF0:USTF0",1733959502788,2.02,227.63,227.59,7.58311994]
["bitfinex-derivatives","SOLF0:USTF0",1733959502994,2.02,227.63,227.59,14.07188241]
["bitfinex-derivatives","SOLF0:USTF0",1733959505594,10.70366247,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959506997,10.70366247,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959508093,8.68366247,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959508293,2.02,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959509198,2.02,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959509392,2.02,227.62,227.57,11.70459173]
["bitfinex-derivatives","SOLF0:USTF0",1733959510691,2.02,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959511891,1.3522,227.76,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959512096,6.48876247,227.7,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959512397,2.02,227.69,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959512898,6.48876247,227.7,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959513094,2.02,227.69,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959513397,2.02,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959515494,6.48876247,227.68,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959520203,8.68316247,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959520894,6.48876247,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959523095,2.02,227.69,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959523096,6.48876247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959523297,8.50876247,227.64,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959524700,10.70356247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959527006,8.50876247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959528101,8.50876247,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959528502,2.02,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959529104,2.02,227.64,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959529407,2.02,227.65,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959529606,2.02,227.65,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959531410,2.02,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959531604,2.02,227.65,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959531806,6.48876247,227.64,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959532102,6.48876247,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959534308,4.2147,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959534510,2.02,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959534811,8.68336247,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959535012,2.02,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959535208,4.2147,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959539610,2.02,227.65,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959540312,2.02,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959540712,2.02,227.65,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959541614,2.1948,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959542610,10.70346247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959544608,2.1948,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959545310,8.50876247,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959545608,10.70346247,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959546207,10.70346247,227.65,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959546208,10.70346247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959548916,8.50876247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959549109,8.50876247,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959549414,10.70346247,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959549817,10.70346247,227.65,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959550017,10.70346247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959551812,8.50876247,227.65,227.58,11.76163095]
["bitfinex-derivatives","SOLF0:USTF0",1733959552013,2.1948,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959553817,2.02,227.63,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959555315,8.68356247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959555617,2.02,227.63,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959556320,6.48876247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959556617,2.02,227.63,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959556818,6.48876247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959557009,2.02,227.63,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959561614,6.48876247,227.62,227.58,24.39014545]
["bitfinex-derivatives","SOLF0:USTF0",1733959561814,8.68386247,227.6,227.57,6.09753636]
["bitfinex-derivatives","SOLF0:USTF0",1733959562021,6.48876247,227.58,227.55,6.09753636]
["bitfinex-derivatives","SOLF0:USTF0",1733959562321,6.48876247,227.56,227.51,6.09753636]
["bitfinex-derivatives","SOLF0:USTF0",1733959562522,6.48876247,227.53,227.51,8.29353636]
["bitfinex-derivatives","SOLF0:USTF0",1733959562731,6.48876247,227.53,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733959562924,6.48876247,227.53,227.49,24.39014545]
["bitfinex-derivatives","SOLF0:USTF0",1733959563124,6.48876247,227.53,227.5,4.4805275]
["bitfinex-derivatives","SOLF0:USTF0",1733959563317,6.48876247,227.53,227.48,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733959564124,8.68456247,227.53,227.48,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733959564328,2.02,227.52,227.48,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1733959564626,2.02,227.55,227.51,8.68466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959564827,2.02,227.56,227.51,8.68466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959565024,6.48876247,227.57,227.51,8.68466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959565225,2.02,227.56,227.51,8.68466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959566627,2.02,227.55,227.51,8.68466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959567228,1.4715,227.61,227.51,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959567229,2.1952,227.6,227.51,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959567527,2.02,227.59,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959568125,6.48876247,227.61,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959568323,2.02,227.6,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959568520,6.48876247,227.61,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959568719,2.02,227.6,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959569121,2.02,227.6,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959571729,8.50876247,227.61,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959573030,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959573238,2.02,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959574827,6.48876247,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959575337,2.02,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959576836,8.68366247,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959577036,8.68366247,227.63,227.57,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959577237,8.68366247,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959577435,2.02,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959578732,2.02,227.62,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959578939,8.50876247,227.63,227.57,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959579138,6.48876247,227.63,227.57,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959579931,4.1265,227.74,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959580243,6.48876247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959580442,8.50876247,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959581134,4.1265,227.74,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959581135,2.1942,227.7,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959581338,6.48876247,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959581641,6.48876247,227.68,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959581844,6.48876247,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959582036,6.48876247,227.66,227.57,31.76064928]
["bitfinex-derivatives","SOLF0:USTF0",1733959582241,6.48876247,227.66,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959582944,2.1946,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959583147,6.48876247,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959583341,2.02,227.69,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959583543,6.48876247,227.66,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959585452,6.48876247,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959585746,6.48876247,227.66,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959586148,6.48876247,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959588847,6.48876247,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959589450,8.68316247,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959589648,2.02,227.68,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959589951,2.02,227.69,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959590249,2.02,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959590747,10.70306247,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959591446,2.1943,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959591750,6.48876247,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959594348,4.2143,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959594549,2.1943,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959595045,2.1943,227.69,227.61,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733959595250,2.1945,227.68,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959596247,2.1945,227.68,227.63,6.42636909]
["bitfinex-derivatives","SOLF0:USTF0",1733959596649,2.1945,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959597455,8.50876247,227.69,227.62,5.32637391]
["bitfinex-derivatives","SOLF0:USTF0",1733959597748,6.48876247,227.67,227.62,5.32637391]
["bitfinex-derivatives","SOLF0:USTF0",1733959597950,2.1946,227.66,227.62,5.32637391]
["bitfinex-derivatives","SOLF0:USTF0",1733959598548,2.1946,227.66,227.62,7.52127391]
["bitfinex-derivatives","SOLF0:USTF0",1733959600759,6.48876247,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959601057,8.68326247,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959601462,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959602662,4.2144,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959605855,2.02,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959606055,2.1944,227.68,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959609361,2.02,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959609658,10.70306247,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959613962,4.2143,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959615062,2.1943,227.69,227.66,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959615267,10.70296247,227.7,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959615859,8.68296247,227.7,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959616064,10.70296247,227.7,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959616363,10.70296247,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959617162,8.50876247,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959617367,2.1943,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959621761,8.68336247,227.66,227.62,5.32637391]
["bitfinex-derivatives","SOLF0:USTF0",1733959621967,1.3847,227.74,227.59,48.78029091]
["bitfinex-derivatives","SOLF0:USTF0",1733959621968,6.48876247,227.64,227.59,6.09753636]
["bitfinex-derivatives","SOLF0:USTF0",1733959622169,6.48876247,227.64,227.58,32.26030792]
["bitfinex-derivatives","SOLF0:USTF0",1733959622474,2.195,227.62,227.59,4.48285957]
["bitfinex-derivatives","SOLF0:USTF0",1733959622669,2.195,227.62,227.58,16.16299883]
["bitfinex-derivatives","SOLF0:USTF0",1733959623172,2.195,227.62,227.58,8.68406247]
["bitfinex-derivatives","SOLF0:USTF0",1733959626074,2.195,227.62,227.58,13.91721104]
["bitfinex-derivatives","SOLF0:USTF0",1733959627169,4.2147,227.65,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959627369,2.1947,227.65,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959627565,2.02,227.65,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959628576,2.1948,227.64,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959631381,2.1949,227.63,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959631977,2.1949,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959633981,2.1949,227.63,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959640388,2.1949,227.63,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959647396,2.14921377,227.63,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959652505,2.14921377,227.63,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959656008,2.14921377,227.63,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959660313,6.48876247,227.63,227.57,24.39014545]
["bitfinex-derivatives","SOLF0:USTF0",1733959660512,6.48876247,227.61,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959660716,6.48876247,227.59,227.53,6.09753636]
["bitfinex-derivatives","SOLF0:USTF0",1733959660916,6.48876247,227.59,227.52,38.2892803]
["bitfinex-derivatives","SOLF0:USTF0",1733959661111,6.48876247,227.59,227.53,4.48457213]
["bitfinex-derivatives","SOLF0:USTF0",1733959661315,6.48876247,227.59,227.52,13.89913485]
["bitfinex-derivatives","SOLF0:USTF0",1733959662219,2.1955,227.56,227.52,13.89913485]
["bitfinex-derivatives","SOLF0:USTF0",1733959664520,2.02,227.57,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959665718,4.2154,227.57,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959666916,2.1955,227.56,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959667111,2.02,227.57,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959668720,4.2155,227.57,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959671029,2.1955,227.56,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959671516,2.1955,227.56,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733959671720,2.1955,227.56,227.53,8.68456247]
["bitfinex-derivatives","SOLF0:USTF0",1733959672719,5.16945696,227.7,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959672925,8.50876247,227.69,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959673122,2.02,227.68,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959674319,2.195,227.61,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959674623,8.50876247,227.63,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959674822,2.02,227.62,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959675020,2.1951,227.61,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959675727,2.02,227.62,227.58,8.68406247]
["bitfinex-derivatives","SOLF0:USTF0",1733959677629,4.215,227.62,227.58,8.68406247]
["bitfinex-derivatives","SOLF0:USTF0",1733959678322,2.1952,227.6,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959680631,2.1954,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733959680833,2.02,227.62,227.52,5.21447238]
["bitfinex-derivatives","SOLF0:USTF0",1733959680834,6.48876247,227.59,227.52,5.21447238]
["bitfinex-derivatives","SOLF0:USTF0",1733959681040,6.48876247,227.59,227.52,11.70323485]
["bitfinex-derivatives","SOLF0:USTF0",1733959681334,2.1956,227.55,227.52,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959681933,2.1956,227.55,227.53,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959682635,2.02,227.57,227.5,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733959682834,8.50876247,227.57,227.5,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959683936,2.1957,227.54,227.46,24.39014545]
["bitfinex-derivatives","SOLF0:USTF0",1733959684134,2.1957,227.54,227.47,4.47064733]
["bitfinex-derivatives","SOLF0:USTF0",1733959684336,2.1957,227.54,227.49,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959685728,2.1957,227.54,227.49,8.68496247]
["bitfinex-derivatives","SOLF0:USTF0",1733959686128,2.1956,227.56,227.51,8.68466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959686537,2.02,227.55,227.51,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959687740,2.02,227.58,227.53,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959687942,2.02,227.58,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959688134,2.195,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733959688333,2.02,227.6,227.57,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959688535,2.02,227.61,227.51,43.6115894]
["bitfinex-derivatives","SOLF0:USTF0",1733959688837,2.02,227.6,227.54,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959689239,4.2152,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733959689436,4.2152,227.6,227.56,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959689831,2.02,227.6,227.56,8.68416247]
["bitfinex-derivatives","SOLF0:USTF0",1733959691843,2.02,227.6,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959693342,2.195,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959693635,4.215,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959695133,2.02,227.64,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959695336,2.02,227.65,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959696644,4.2147,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959698039,2.02,227.65,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959698340,2.0,227.67,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959698542,2.0,227.68,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959698933,2.0,227.68,227.57,24.43065885]
["bitfinex-derivatives","SOLF0:USTF0",1733959699134,2.0,227.68,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959699842,2.0,227.68,227.64,8.68346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959700745,2.0,227.69,227.64,8.68346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959701446,2.0,227.69,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959701646,2.1945,227.68,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959702945,2.0,227.69,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959703146,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959703344,6.48876247,227.67,227.59,5.18773572]
["bitfinex-derivatives","SOLF0:USTF0",1733959703646,6.48876247,227.67,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959703844,2.1947,227.65,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959704540,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733959704745,2.1947,227.65,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959706151,2.1948,227.64,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959708148,6.48876247,227.67,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959708347,2.1947,227.65,227.61,8.68376247]
["bitfinex-derivatives","SOLF0:USTF0",1733959708649,6.48876247,227.67,227.61,8.68376247]
["bitfinex-derivatives","SOLF0:USTF0",1733959708847,2.1948,227.64,227.61,8.68376247]
["bitfinex-derivatives","SOLF0:USTF0",1733959710349,2.1948,227.64,227.61,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959711051,2.1948,227.64,227.6,7.43200467]
["bitfinex-derivatives","SOLF0:USTF0",1733959711253,2.1948,227.64,227.6,13.92076714]
["bitfinex-derivatives","SOLF0:USTF0",1733959711857,2.1947,227.65,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959712350,2.1948,227.64,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959715548,2.1946,227.66,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959715749,2.1946,227.66,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959715945,2.0,227.68,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959716249,2.0,227.68,227.64,8.68346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959716250,4.1945,227.68,227.64,8.68346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959716644,2.0,227.68,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959716858,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959717053,2.0,227.68,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959717352,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959718755,2.0,227.68,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959719055,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959723660,2.0,227.7,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959724548,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959726155,2.1946,227.66,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959738766,2.0,227.7,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959739968,6.48876247,227.67,227.6,11.34456938]
["bitfinex-derivatives","SOLF0:USTF0",1733959740262,6.48876247,227.67,227.6,17.83333185]
["bitfinex-derivatives","SOLF0:USTF0",1733959740464,6.48876247,227.67,227.6,11.72566714]
["bitfinex-derivatives","SOLF0:USTF0",1733959741668,2.1948,227.64,227.6,11.72566714]
["bitfinex-derivatives","SOLF0:USTF0",1733959742267,2.1948,227.64,227.6,13.92076714]
["bitfinex-derivatives","SOLF0:USTF0",1733959746777,2.1948,227.64,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959747969,2.1947,227.65,227.62,8.68366247]
["bitfinex-derivatives","SOLF0:USTF0",1733959748174,6.48876247,227.69,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959749172,2.1945,227.67,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959749379,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959749678,2.0,227.7,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959750976,2.1943,227.69,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959751168,2.0,227.7,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959751578,2.1946,227.66,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959752979,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959757376,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959758185,2.1944,227.68,227.64,8.68346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959759483,2.1945,227.67,227.64,8.68346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959759682,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959763889,2.1945,227.67,227.64,8.68346247]
["bitfinex-derivatives","SOLF0:USTF0",1733959766891,2.1945,227.67,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959767590,1.4008,227.74,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959767797,6.48876247,227.72,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959767997,5.23048521,227.78,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959768199,6.48876247,227.76,227.7,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959768398,2.1939,227.74,227.7,8.68296247]
["bitfinex-derivatives","SOLF0:USTF0",1733959769504,2.1939,227.74,227.72,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959770497,1.4423,227.84,227.72,8.68266247]
["bitfinex-derivatives","SOLF0:USTF0",1733959770699,6.48876247,227.79,227.72,8.68266247]
["bitfinex-derivatives","SOLF0:USTF0",1733959771001,2.0,227.78,227.72,8.68266247]
["bitfinex-derivatives","SOLF0:USTF0",1733959771701,2.1936,227.76,227.72,8.68266247]
["bitfinex-derivatives","SOLF0:USTF0",1733959774301,2.1936,227.76,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959779204,2.1935,227.77,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959779401,2.0,227.78,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959780209,2.1936,227.77,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959781109,2.1936,227.76,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959783313,2.1935,227.77,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959783613,2.0,227.78,227.76,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959784319,4.1934,227.78,227.76,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959788614,2.8652,227.86,227.76,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959788813,6.48876247,227.87,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959789016,2.0,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959789216,6.48876247,227.89,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959789413,2.0,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959790115,2.1927,227.86,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959790323,2.0,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959791215,4.1925,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959791717,2.1925,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959793921,6.48876247,227.84,227.77,7.88226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959794118,2.0,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959795118,6.48876247,227.82,227.74,7.57319097]
["bitfinex-derivatives","SOLF0:USTF0",1733959795330,6.48876247,227.82,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959795520,6.48876247,227.81,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959795717,2.1933,227.79,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959797828,2.1933,227.79,227.75,8.68246247]
["bitfinex-derivatives","SOLF0:USTF0",1733959802728,2.1933,227.79,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959804433,2.1932,227.8,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959809838,2.0,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959810445,2.1931,227.81,227.77,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959811034,2.193,227.82,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959811744,4.1929,227.83,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733959811940,4.1929,227.83,227.79,8.68206247]
["bitfinex-derivatives","SOLF0:USTF0",1733959812243,2.0,227.84,227.79,8.68206247]
["bitfinex-derivatives","SOLF0:USTF0",1733959812542,4.1928,227.84,227.79,8.68206247]
["bitfinex-derivatives","SOLF0:USTF0",1733959812738,6.48876247,227.88,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959813038,4.1925,227.87,227.81,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959813241,2.0,227.87,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733959813445,4.1926,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959814043,2.1926,227.87,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959814345,8.48876247,227.88,227.83,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959814545,4.1925,227.88,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733959815238,1.4077,227.92,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733959815443,2.1924,227.89,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733959816245,4.1922,227.91,227.85,8.68146247]
["bitfinex-derivatives","SOLF0:USTF0",1733959816447,8.48876247,227.91,227.85,8.68146247]
["bitfinex-derivatives","SOLF0:USTF0",1733959817648,2.1923,227.9,227.85,8.68146247]
["bitfinex-derivatives","SOLF0:USTF0",1733959818352,6.48876247,227.89,227.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733959818546,2.0,227.91,227.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733959818751,6.48876247,227.85,227.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733959818952,6.48876247,227.83,227.78,7.83976247]
["bitfinex-derivatives","SOLF0:USTF0",1733959819148,2.1931,227.81,227.77,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959820550,6.48876247,227.82,227.76,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733959820747,6.48876247,227.82,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959821647,2.1932,227.8,227.75,8.68246247]
["bitfinex-derivatives","SOLF0:USTF0",1733959822752,2.1931,227.81,227.77,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959827155,6.48876247,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959827357,2.193,227.82,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733959828553,8.48876247,227.84,227.77,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959829250,8.48876247,227.84,227.74,5.37949097]
["bitfinex-derivatives","SOLF0:USTF0",1733959829251,6.48876247,227.82,227.74,5.37949097]
["bitfinex-derivatives","SOLF0:USTF0",1733959829457,2.1932,227.8,227.76,8.68236247]
["bitfinex-derivatives","SOLF0:USTF0",1733959834052,2.1932,227.8,227.78,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959834458,6.48876247,227.86,227.78,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959834756,1.3604,227.9,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959835059,6.48876247,227.88,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959835651,6.48876247,227.86,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959835851,2.0,227.86,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959836653,2.0,227.86,227.76,24.43065885]
["bitfinex-derivatives","SOLF0:USTF0",1733959836958,2.0,227.86,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959837158,2.1929,227.84,227.8,8.68186247]
["bitfinex-derivatives","SOLF0:USTF0",1733959838460,2.1929,227.84,227.81,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733959838960,2.1929,227.84,227.81,8.68186247]
["bitfinex-derivatives","SOLF0:USTF0",1733959839357,2.1929,227.83,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733959839664,6.48876247,227.85,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959840358,2.193,227.83,227.8,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959840764,6.48876247,227.83,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959841061,2.1932,227.8,227.77,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959841259,6.48876247,227.83,227.77,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959841762,2.1931,227.81,227.77,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959843967,2.1932,227.8,227.77,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959844565,6.48876247,227.83,227.77,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959844869,2.1932,227.81,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959845058,2.0,227.81,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959845257,2.0,227.81,227.76,8.68236247]
["bitfinex-derivatives","SOLF0:USTF0",1733959845457,2.0,227.81,227.74,5.37949097]
["bitfinex-derivatives","SOLF0:USTF0",1733959845458,8.48876247,227.81,227.74,5.37949097]
["bitfinex-derivatives","SOLF0:USTF0",1733959845665,8.48876247,227.81,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959846066,8.48876247,227.81,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959847666,2.1933,227.79,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733959848161,2.1935,227.77,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733959848358,2.1935,227.77,227.74,8.68246247]
["bitfinex-derivatives","SOLF0:USTF0",1733959848765,2.0,227.81,227.74,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959849062,2.0,227.81,227.76,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959849063,2.1932,227.8,227.76,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959851059,2.1932,227.8,227.76,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959851262,2.1932,227.8,227.76,8.68226247]
["bitfinex-derivatives","SOLF0:USTF0",1733959851468,2.1932,227.8,227.77,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733959852060,6.48876247,227.79,227.73,6.10766471]
["bitfinex-derivatives","SOLF0:USTF0",1733959852261,6.48876247,227.77,227.7,7.53356471]
["bitfinex-derivatives","SOLF0:USTF0",1733959852469,6.48876247,227.77,227.7,7.91466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959852664,2.0,227.76,227.7,7.91466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959853168,2.1937,227.75,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959853464,2.1937,227.75,227.7,7.91466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959853465,2.0,227.76,227.7,14.02232718]
["bitfinex-derivatives","SOLF0:USTF0",1733959853968,2.1937,227.75,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959854571,4.1936,227.76,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959854877,2.0,227.76,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959856161,2.0,227.76,227.7,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733959856361,2.1938,227.74,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733959856565,2.1938,227.74,227.69,7.58436471]
["bitfinex-derivatives","SOLF0:USTF0",1733959856763,2.1938,227.74,227.68,12.59642718]
["bitfinex-derivatives","SOLF0:USTF0",1733959857161,2.1938,227.74,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959857367,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733959857564,2.1939,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733959858071,6.48876247,227.73,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959859672,2.194,227.72,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959860571,6.48876247,227.73,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959860572,8.68266247,227.73,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959862163,6.48876247,227.73,227.66,0.15671]
["bitfinex-derivatives","SOLF0:USTF0",1733959862364,2.1943,227.69,227.66,0.15671]
["bitfinex-derivatives","SOLF0:USTF0",1733959863174,2.1942,227.7,227.66,0.15671]
["bitfinex-derivatives","SOLF0:USTF0",1733959863567,8.48876247,227.71,227.66,0.15671]
["bitfinex-derivatives","SOLF0:USTF0",1733959863568,2.1945,227.67,227.66,0.15671]
["bitfinex-derivatives","SOLF0:USTF0",1733959863967,8.68326247,227.67,227.66,0.15671]
["bitfinex-derivatives","SOLF0:USTF0",1733959867373,8.68326247,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959867572,2.0,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959867770,2.0,227.66,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959868571,2.0,227.66,227.62,8.68366247]
["bitfinex-derivatives","SOLF0:USTF0",1733959868972,2.0,227.66,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959869177,4.1946,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733959869480,2.0,227.66,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959869673,2.0,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959869974,2.0,227.66,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959870478,2.0,227.66,227.63,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959870479,4.1946,227.66,227.63,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959871775,2.0,227.66,227.63,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959875178,2.0,227.66,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959875479,6.48876247,227.72,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959875674,2.0,227.71,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959875879,2.0,227.71,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959876480,2.0,227.71,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959876684,4.194,227.72,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959877276,2.0,227.71,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959879388,6.48876247,227.73,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959879586,2.1941,227.71,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959880086,2.0,227.72,227.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733959880087,2.1945,227.67,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959880280,8.48876247,227.67,227.59,11.67627799]
["bitfinex-derivatives","SOLF0:USTF0",1733959880487,6.48876247,227.65,227.59,11.67627799]
["bitfinex-derivatives","SOLF0:USTF0",1733959880683,6.48876247,227.65,227.59,5.18751552]
["bitfinex-derivatives","SOLF0:USTF0",1733959880883,2.0,227.67,227.57,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733959881082,6.48876247,227.64,227.58,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959882383,6.48876247,227.66,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959882586,6.48876247,227.66,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959882988,8.68336247,227.66,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959883191,6.48876247,227.66,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959883490,8.48876247,227.67,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959883887,6.48876247,227.65,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959884493,8.68346247,227.65,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733959885392,8.68346247,227.65,227.6,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959885595,8.68346247,227.65,227.6,8.68386247]
["bitfinex-derivatives","SOLF0:USTF0",1733959885784,2.0,227.68,227.62,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959885989,6.48876247,227.72,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959886189,2.0,227.71,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959887686,4.1942,227.71,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959889496,2.1942,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959889697,2.0,227.71,227.64,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959889892,2.0,227.71,227.64,8.68356247]
["bitfinex-derivatives","SOLF0:USTF0",1733959890088,6.48876247,227.7,227.64,8.68356247]
["bitfinex-derivatives","SOLF0:USTF0",1733959890293,6.48876247,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959891091,6.48876247,227.7,227.65,8.68336247]
["bitfinex-derivatives","SOLF0:USTF0",1733959891800,8.68296247,227.7,227.65,8.68336247]
["bitfinex-derivatives","SOLF0:USTF0",1733959894504,2.1942,227.7,227.65,8.68336247]
["bitfinex-derivatives","SOLF0:USTF0",1733959894998,4.2365,227.8,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959895202,6.48876247,227.74,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959895506,2.0,227.73,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959895699,2.194,227.72,227.67,8.68326247]
["bitfinex-derivatives","SOLF0:USTF0",1733959896398,2.1941,227.71,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959896601,8.68286247,227.71,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959896805,6.48876247,227.71,227.65,7.96316247]
["bitfinex-derivatives","SOLF0:USTF0",1733959897100,6.48876247,227.71,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959898803,6.48876247,227.71,227.65,14.05758176]
["bitfinex-derivatives","SOLF0:USTF0",1733959899009,6.48876247,227.71,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959899209,2.194,227.72,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959902709,8.48876247,227.73,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959903012,2.0,227.73,227.69,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959903410,6.48876247,227.77,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959903609,8.48876247,227.77,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959903809,2.1936,227.76,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959909313,8.48876247,227.77,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959909520,2.1937,227.75,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959912417,2.1937,227.75,227.71,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959912622,2.1939,227.73,227.67,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733959912924,6.48876247,227.73,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959913315,6.48876247,227.73,227.65,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733959913519,6.48876247,227.73,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959913721,2.1942,227.7,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959914025,6.48876247,227.73,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959914225,2.1941,227.71,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959914517,2.1941,227.71,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959914723,8.68276247,227.73,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959915822,10.68276247,227.73,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959916019,2.194,227.72,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959917222,2.0,227.73,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733959917819,2.0,227.73,227.68,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959918021,4.1939,227.73,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959923529,2.0,227.73,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959923731,6.48876247,227.72,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959925128,2.0,227.73,227.66,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959925330,2.1941,227.71,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959929330,2.0,227.73,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959929632,8.48876247,227.76,227.7,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959929830,2.1938,227.75,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959930233,8.48876247,227.76,227.7,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959930234,2.1938,227.74,227.7,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959930431,2.1938,227.74,227.7,8.68296247]
["bitfinex-derivatives","SOLF0:USTF0",1733959933431,2.1939,227.73,227.7,8.68296247]
["bitfinex-derivatives","SOLF0:USTF0",1733959933734,2.1939,227.73,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959934036,2.1939,227.73,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733959934436,2.1941,227.71,227.67,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733959934637,2.1941,227.71,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959934830,6.48876247,227.72,227.65,14.05758176]
["bitfinex-derivatives","SOLF0:USTF0",1733959935138,2.1943,227.69,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959935330,2.1943,227.69,227.65,14.05758176]
["bitfinex-derivatives","SOLF0:USTF0",1733959935635,2.1943,227.69,227.65,13.16006682]
["bitfinex-derivatives","SOLF0:USTF0",1733959935827,2.1944,227.68,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733959936029,6.48876247,227.68,227.63,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733959936336,6.48876247,227.68,227.61,12.58318176]
["bitfinex-derivatives","SOLF0:USTF0",1733959936530,6.48876247,227.68,227.62,4.55819235]
["bitfinex-derivatives","SOLF0:USTF0",1733959936734,6.48876247,227.68,227.61,12.58318176]
["bitfinex-derivatives","SOLF0:USTF0",1733959937232,2.1946,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959937837,2.1945,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733959938439,2.1945,227.67,227.63,8.68356247]
["bitfinex-derivatives","SOLF0:USTF0",1733959942834,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959947143,2.1946,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733959948539,6.48876247,227.64,227.6,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733959948743,6.48876247,227.64,227.57,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733959948939,6.48876247,227.62,227.57,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733959949145,6.48876247,227.62,227.56,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733959949339,6.48876247,227.62,227.55,30.86643964]
["bitfinex-derivatives","SOLF0:USTF0",1733959949543,6.48876247,227.62,227.55,12.58318176]
["bitfinex-derivatives","SOLF0:USTF0",1733959949839,2.1951,227.61,227.57,7.37486052]
["bitfinex-derivatives","SOLF0:USTF0",1733959950243,6.48876247,227.6,227.57,7.37486052]
["bitfinex-derivatives","SOLF0:USTF0",1733959952046,6.48876247,227.6,227.53,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733959952246,2.0,227.61,227.52,0.18659]
["bitfinex-derivatives","SOLF0:USTF0",1733959952247,6.48876247,227.58,227.52,0.18659]
["bitfinex-derivatives","SOLF0:USTF0",1733959953747,8.68406247,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733959953948,6.48876247,227.58,227.52,0.18659]
["bitfinex-derivatives","SOLF0:USTF0",1733959954149,6.48876247,227.58,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733959954847,2.1951,227.6,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959957048,8.48876247,227.61,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959957653,6.48876247,227.61,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959958550,6.48876247,227.61,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733959958849,6.48876247,227.61,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959959055,2.195,227.62,227.55,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959959755,2.195,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733959962351,1.4609,227.76,227.59,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959962556,1.4609,227.76,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959962758,2.1943,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733959962958,2.0,227.69,227.63,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959963157,2.0,227.69,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959963356,8.68276247,227.73,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959963556,2.0,227.72,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959964357,2.0,227.72,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959964358,6.48876247,227.71,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959964859,1.4609,227.76,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959965057,6.48876247,227.71,227.67,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733959968059,2.0,227.72,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959968360,6.48876247,227.74,227.67,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959968659,2.1934,227.79,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959968857,8.48876247,227.79,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959969657,2.1935,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733959970863,2.1935,227.78,227.73,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959971568,2.1935,227.78,227.73,8.68256247]
["bitfinex-derivatives","SOLF0:USTF0",1733959972665,4.1933,227.8,227.75,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959973669,4.1933,227.8,227.75,8.68246247]
["bitfinex-derivatives","SOLF0:USTF0",1733959974066,6.48876247,227.78,227.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733959974272,6.48876247,227.78,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733959974273,2.1935,227.77,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733959974471,2.1935,227.77,227.72,8.68266247]
["bitfinex-derivatives","SOLF0:USTF0",1733959975476,2.1935,227.77,227.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733959976569,2.1935,227.77,227.72,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959977670,2.1935,227.77,227.72,8.68266247]
["bitfinex-derivatives","SOLF0:USTF0",1733959980575,2.1937,227.75,227.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733959980775,2.1937,227.75,227.7,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959981779,2.1937,227.75,227.7,8.68296247]
["bitfinex-derivatives","SOLF0:USTF0",1733959982173,2.1937,227.75,227.7,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959982374,2.1937,227.75,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733959983983,6.48876247,227.76,227.72,8.68276247]
["bitfinex-derivatives","SOLF0:USTF0",1733959983984,2.1936,227.76,227.72,8.68276247]
["bitfinex-derivatives","SOLF0:USTF0",1733959986483,2.1936,227.76,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959988074,6.48876247,227.78,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733959988276,6.48876247,227.76,227.67,5.22947102]
["bitfinex-derivatives","SOLF0:USTF0",1733959988473,6.48876247,227.72,227.66,9.31776247]
["bitfinex-derivatives","SOLF0:USTF0",1733959988682,6.48876247,227.72,227.66,7.87466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959988878,8.68296247,227.7,227.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1733959989277,6.48876247,227.7,227.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733959989483,6.48876247,227.7,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959989678,2.1941,227.71,227.66,7.87466247]
["bitfinex-derivatives","SOLF0:USTF0",1733959990079,2.194,227.72,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733959991779,10.68276247,227.73,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733959992279,6.48876247,227.69,227.66,5.37665272]
["bitfinex-derivatives","SOLF0:USTF0",1733959992477,6.48876247,227.67,227.58,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733959992681,6.48876247,227.6,227.53,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733959992879,6.48876247,227.6,227.55,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733959993382,6.48876247,227.6,227.53,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959993772,6.48876247,227.6,227.58,0.17395]
["bitfinex-derivatives","SOLF0:USTF0",1733959995387,2.1952,227.59,227.58,0.17395]
["bitfinex-derivatives","SOLF0:USTF0",1733959995981,2.1952,227.59,227.47,42.530171]
["bitfinex-derivatives","SOLF0:USTF0",1733959995982,8.48876247,227.6,227.46,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733959996286,2.1957,227.54,227.47,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959996678,2.1959,227.52,227.46,10.15856247]
["bitfinex-derivatives","SOLF0:USTF0",1733959996883,2.1959,227.52,227.46,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959997086,6.48876247,227.53,227.46,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959997580,6.48876247,227.51,227.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1733959997786,2.1962,227.5,227.44,8.68546247]
["bitfinex-derivatives","SOLF0:USTF0",1733959998084,2.1962,227.5,227.44,14.03351676]
["bitfinex-derivatives","SOLF0:USTF0",1733959998583,5.26685539,227.67,227.43,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733959998584,8.48876247,227.49,227.43,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733959998784,6.48876247,227.47,227.41,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733959998981,6.48876247,227.47,227.4,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733959999179,6.48876247,227.47,227.37,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1733959999575,6.48876247,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733959999784,6.48876247,227.45,227.38,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733960000084,6.48876247,227.45,227.41,7.39425634]
["bitfinex-derivatives","SOLF0:USTF0",1733960000278,2.0,227.49,227.44,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733960000780,4.1962,227.49,227.44,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733960001185,4.1962,227.49,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960001581,45.66,227.65,227.37,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1733960001582,2.0,227.48,227.44,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733960001785,6.48876247,227.52,227.46,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733960001981,2.0,227.52,227.46,6.48876247]
["bitfinex-derivatives","SOLF0:USTF0",1733960002387,2.0,227.52,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960004189,2.0,227.52,227.43,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960004690,2.0,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960005487,2.0,227.52,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960006588,2.1962,227.49,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960011892,2.1961,227.51,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960012095,2.0,227.5,227.4,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960012295,4.2795,227.58,227.4,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960012296,2.0,227.51,227.4,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960012690,2.0,227.51,227.43,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960013094,10.19842067,227.56,227.43,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960013290,2.1958,227.53,227.48,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960014897,2.0,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960014898,2.1956,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960015199,10.19842067,227.56,227.46,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960015200,2.0,227.56,227.46,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960015406,2.0,227.56,227.47,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733960015898,10.19842067,227.6,227.47,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733960015899,2.1953,227.59,227.47,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733960016102,2.0,227.58,227.47,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733960016293,2.1953,227.59,227.49,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960016492,2.0,227.58,227.49,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960016891,2.1955,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960017094,2.1955,227.57,227.49,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960018100,2.0,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960018300,2.0,227.58,227.49,10.19842067]
["bitfinex-derivatives","SOLF0:USTF0",1733960019703,4.1953,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960022405,2.1954,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960022799,2.1954,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960023199,8.71995798,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960023595,8.71995798,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960025406,2.1954,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960027302,2.1954,227.57,227.53,8.29021929]
["bitfinex-derivatives","SOLF0:USTF0",1733960028606,2.1954,227.57,227.54,4.54732635]
["bitfinex-derivatives","SOLF0:USTF0",1733960028801,2.1954,227.57,227.53,8.29021929]
["bitfinex-derivatives","SOLF0:USTF0",1733960029002,2.1954,227.57,227.54,4.54732636]
["bitfinex-derivatives","SOLF0:USTF0",1733960029205,2.1954,227.57,227.54,5.34605163]
["bitfinex-derivatives","SOLF0:USTF0",1733960030502,8.52455798,227.59,227.54,5.34605163]
["bitfinex-derivatives","SOLF0:USTF0",1733960030807,8.52455798,227.59,227.48,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960030808,6.52455798,227.55,227.48,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960031008,6.52455798,227.52,227.47,25.85107717]
["bitfinex-derivatives","SOLF0:USTF0",1733960031203,2.1962,227.5,227.48,4.5487888]
["bitfinex-derivatives","SOLF0:USTF0",1733960031399,2.1962,227.5,227.47,7.56781929]
["bitfinex-derivatives","SOLF0:USTF0",1733960031611,2.1962,227.5,227.47,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733960033310,2.8221,227.64,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960033311,2.0,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960033507,6.52455798,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960034010,8.72045798,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960036412,4.1957,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960036614,8.52455798,227.56,227.49,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960036808,8.52455798,227.56,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960037009,8.52455798,227.56,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960037209,6.52455798,227.56,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960037407,4.1955,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960037815,2.0,227.57,227.52,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960038115,6.52455798,227.58,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733960039209,2.0,227.59,227.51,30.90223515]
["bitfinex-derivatives","SOLF0:USTF0",1733960039515,1.4787,227.66,227.55,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960039715,6.52455798,227.62,227.55,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960040013,8.52455798,227.62,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960040812,2.1951,227.61,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960043306,6.52455798,227.58,227.52,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960043506,6.52455798,227.58,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960044713,8.71985798,227.58,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733960045015,6.52455798,227.64,227.57,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960045316,2.0,227.63,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733960045905,2.0,227.64,227.59,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960046511,2.0,227.64,227.61,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733960046711,6.52455798,227.65,227.61,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733960048018,8.71925798,227.65,227.61,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733960052217,6.52455798,227.65,227.59,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960052415,2.1948,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733960052815,6.52455798,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733960053012,8.71925798,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733960053313,2.1947,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960054820,8.71925798,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960056926,6.52455798,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960057724,4.1946,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960057919,2.0,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960058224,2.1947,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960059525,8.71925798,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960061228,8.71925798,227.65,227.61,7.48490027]
["bitfinex-derivatives","SOLF0:USTF0",1733960063633,1.3697,227.75,227.61,11.81445825]
["bitfinex-derivatives","SOLF0:USTF0",1733960063831,6.52455798,227.68,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960064435,1.3697,227.75,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960064628,6.52455798,227.7,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960064826,2.0,227.69,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733960065034,8.71875798,227.7,227.65,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960065035,8.52455798,227.7,227.65,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960065232,6.52455798,227.7,227.65,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960065532,1.4614,227.77,227.67,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960065735,6.52455798,227.75,227.69,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960065930,2.0,227.75,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733960066131,6.52455798,227.77,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733960066331,8.52455798,227.77,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733960066532,6.52455798,227.77,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733960066826,8.52455798,227.77,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733960067628,8.52455798,227.77,227.63,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960067629,6.52455798,227.74,227.63,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960067834,6.52455798,227.72,227.61,5.28990027]
["bitfinex-derivatives","SOLF0:USTF0",1733960068032,6.52455798,227.7,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960069738,8.71875798,227.7,227.66,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733960072242,2.0,227.72,227.68,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960072439,8.52455798,227.76,227.7,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960072746,2.0,227.76,227.7,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960073341,4.1936,227.76,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733960073741,4.1936,227.76,227.72,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960074245,2.0,227.77,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733960074846,4.1935,227.77,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733960076343,2.0,227.77,227.67,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733960076544,6.52455798,227.73,227.67,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960078650,2.1942,227.71,227.67,8.71895798]
["bitfinex-derivatives","SOLF0:USTF0",1733960079349,2.1939,227.73,227.69,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960079653,6.52455798,227.76,227.66,5.25685931]
["bitfinex-derivatives","SOLF0:USTF0",1733960079848,6.52455798,227.76,227.69,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960080048,2.1939,227.74,227.69,8.71885798]
["bitfinex-derivatives","SOLF0:USTF0",1733960080250,2.1939,227.74,227.69,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960081154,2.1939,227.74,227.69,8.71885798]
["bitfinex-derivatives","SOLF0:USTF0",1733960082953,2.1939,227.74,227.69,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960083152,2.1939,227.74,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733960087064,2.194,227.72,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733960087354,8.52455798,227.72,227.66,11.78141729]
["bitfinex-derivatives","SOLF0:USTF0",1733960088452,2.1943,227.69,227.66,5.25685931]
["bitfinex-derivatives","SOLF0:USTF0",1733960088758,6.52455798,227.7,227.62,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960089554,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733960090151,2.1942,227.71,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733960090356,2.1942,227.71,227.66,8.71905798]
["bitfinex-derivatives","SOLF0:USTF0",1733960090955,2.1942,227.7,227.66,8.71905798]
["bitfinex-derivatives","SOLF0:USTF0",1733960092256,1.98,227.71,227.66,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960092257,2.1943,227.69,227.66,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960092658,6.52455798,227.7,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960093758,2.1945,227.68,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960095557,2.1943,227.7,227.66,8.71905798]
["bitfinex-derivatives","SOLF0:USTF0",1733960096158,1.98,227.71,227.66,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960096360,1.98,227.71,227.62,5.2350002]
["bitfinex-derivatives","SOLF0:USTF0",1733960096361,1.98,227.73,227.68,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960096554,1.98,227.73,227.63,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960096760,2.194,227.72,227.67,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960096961,6.52455798,227.72,227.65,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960098654,6.52455798,227.72,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733960098655,2.1942,227.7,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733960100362,2.1943,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733960100554,6.52455798,227.7,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960101359,2.1944,227.68,227.63,8.71935798]
["bitfinex-derivatives","SOLF0:USTF0",1733960101565,4.1744,227.68,227.63,8.71935798]
["bitfinex-derivatives","SOLF0:USTF0",1733960102163,4.1744,227.68,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960102364,4.1744,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733960102564,4.1744,227.68,227.65,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960102756,4.1744,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733960103058,2.1945,227.67,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960103765,1.98,227.68,227.64,8.71925798]
["bitfinex-derivatives","SOLF0:USTF0",1733960104265,4.1744,227.68,227.64,8.71925798]
["bitfinex-derivatives","SOLF0:USTF0",1733960104469,1.98,227.68,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960105667,2.1945,227.67,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960106062,1.98,227.68,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960106266,1.98,227.68,227.62,5.2350002]
["bitfinex-derivatives","SOLF0:USTF0",1733960106469,1.98,227.68,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960106668,2.1945,227.67,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960108173,2.1945,227.67,227.64,8.71925798]
["bitfinex-derivatives","SOLF0:USTF0",1733960108774,2.1945,227.67,227.64,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960115673,2.1946,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733960115878,6.52455798,227.66,227.59,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960116072,6.52455798,227.64,227.6,4.5597381]
["bitfinex-derivatives","SOLF0:USTF0",1733960116279,6.52455798,227.64,227.58,12.61897727]
["bitfinex-derivatives","SOLF0:USTF0",1733960116778,6.52455798,227.64,227.58,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960117278,2.0,227.63,227.58,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960117474,2.0,227.63,227.57,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960117774,6.52455798,227.6,227.54,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960117979,6.52455798,227.6,227.53,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960118175,2.1955,227.57,227.52,14.81477727]
["bitfinex-derivatives","SOLF0:USTF0",1733960118474,2.0,227.58,227.52,12.61897727]
["bitfinex-derivatives","SOLF0:USTF0",1733960118675,2.1956,227.56,227.52,8.72045798]
["bitfinex-derivatives","SOLF0:USTF0",1733960119374,2.0,227.58,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960119578,2.1957,227.55,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960119780,2.0,227.58,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960120584,2.1955,227.57,227.52,8.72045798]
["bitfinex-derivatives","SOLF0:USTF0",1733960123086,2.1955,227.56,227.52,8.72045798]
["bitfinex-derivatives","SOLF0:USTF0",1733960123386,2.1955,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960123589,2.1955,227.56,227.52,8.72045798]
["bitfinex-derivatives","SOLF0:USTF0",1733960124185,2.1955,227.57,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960124384,8.52455798,227.58,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960124989,2.1956,227.56,227.52,8.72045798]
["bitfinex-derivatives","SOLF0:USTF0",1733960126990,2.1954,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960127184,8.52455798,227.58,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960127385,4.1338,227.71,227.56,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960127590,4.1338,227.71,227.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733960127591,2.1946,227.66,227.62,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960128591,6.52455798,227.63,227.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733960128785,6.52455798,227.63,227.56,7.87005798]
["bitfinex-derivatives","SOLF0:USTF0",1733960128786,8.50455798,227.63,227.56,7.87005798]
["bitfinex-derivatives","SOLF0:USTF0",1733960129788,2.195,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960131194,2.195,227.62,227.58,8.71985798]
["bitfinex-derivatives","SOLF0:USTF0",1733960131393,1.98,227.63,227.58,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960131893,4.1749,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733960133992,9.33773171,227.71,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960133993,1.98,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960134191,1.98,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960134891,1.98,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733960135192,1.98,227.66,227.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733960135493,6.52455798,227.62,227.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733960135890,6.52455798,227.62,227.57,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960136091,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960136796,6.52455798,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960136997,2.1949,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960137389,2.1949,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733960137890,2.1949,227.63,227.59,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960138796,2.764,227.71,227.61,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960138993,1.98,227.7,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960139188,8.50455798,227.7,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960139392,8.50455798,227.7,227.63,8.71935798]
["bitfinex-derivatives","SOLF0:USTF0",1733960140197,6.52455798,227.66,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733960140494,6.52455798,227.64,227.57,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960140695,6.52455798,227.64,227.56,7.87005798]
["bitfinex-derivatives","SOLF0:USTF0",1733960140892,2.1951,227.61,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960145193,6.52455798,227.64,227.56,7.87005798]
["bitfinex-derivatives","SOLF0:USTF0",1733960145391,1.98,227.65,227.6,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960145597,2.7147,227.71,227.6,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960145793,6.52455798,227.68,227.6,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960146500,2.1947,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960146800,2.1947,227.65,227.61,8.71955798]
["bitfinex-derivatives","SOLF0:USTF0",1733960147893,2.1948,227.64,227.61,8.71955798]
["bitfinex-derivatives","SOLF0:USTF0",1733960149203,2.1947,227.65,227.61,8.71955798]
["bitfinex-derivatives","SOLF0:USTF0",1733960151107,2.1944,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733960151300,4.1744,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733960151705,1.98,227.69,227.63,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960151905,1.98,227.69,227.63,8.71935798]
["bitfinex-derivatives","SOLF0:USTF0",1733960152703,2.1945,227.67,227.63,8.71935798]
["bitfinex-derivatives","SOLF0:USTF0",1733960153403,6.52455798,227.66,227.59,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960154707,2.1948,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960155406,6.52455798,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960155609,2.1947,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733960156011,1.98,227.69,227.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733960156012,2.195,227.62,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733960157910,6.52455798,227.62,227.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733960158112,6.52455798,227.62,227.56,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733960158809,6.52455798,227.62,227.56,7.87005798]
["bitfinex-derivatives","SOLF0:USTF0",1733960159011,6.52455798,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960159610,2.195,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960168718,6.52455798,227.63,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960169015,2.1952,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960170110,2.1952,227.6,227.56,7.87005798]
["bitfinex-derivatives","SOLF0:USTF0",1733960170320,2.1952,227.6,227.56,10.06555798]
["bitfinex-derivatives","SOLF0:USTF0",1733960171807,2.1952,227.6,227.56,16.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1733960172011,2.1952,227.6,227.56,13.96447727]
["bitfinex-derivatives","SOLF0:USTF0",1733960172207,2.1952,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960172417,8.50455798,227.64,227.56,12.80927426]
["bitfinex-derivatives","SOLF0:USTF0",1733960172615,8.50455798,227.64,227.58,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960173619,2.1951,227.61,227.58,8.71985798]
["bitfinex-derivatives","SOLF0:USTF0",1733960175217,2.1951,227.61,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960176716,2.1951,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960178823,2.1952,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733960179117,5.27659815,227.67,227.53,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960179118,6.52455798,227.58,227.53,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960179314,2.1959,227.53,227.51,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960179516,2.1959,227.53,227.5,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960179722,6.52455798,227.55,227.51,4.55995352]
["bitfinex-derivatives","SOLF0:USTF0",1733960179925,2.1959,227.53,227.5,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960180717,2.1959,227.53,227.49,36.05835959]
["bitfinex-derivatives","SOLF0:USTF0",1733960180925,8.72025798,227.55,227.5,4.55803078]
["bitfinex-derivatives","SOLF0:USTF0",1733960181219,1.98,227.58,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960181523,2.1951,227.61,227.55,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960181916,2.1951,227.61,227.57,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960182726,2.1951,227.61,227.57,8.71995798]
["bitfinex-derivatives","SOLF0:USTF0",1733960183425,4.1749,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960185426,2.1951,227.61,227.57,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960185820,6.52455798,227.6,227.55,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960186026,6.52455798,227.58,227.53,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960186227,6.52455798,227.58,227.53,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960186420,2.1955,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733960186824,6.52455798,227.56,227.49,11.68068242]
["bitfinex-derivatives","SOLF0:USTF0",1733960187019,2.1958,227.53,227.49,13.87688242]
["bitfinex-derivatives","SOLF0:USTF0",1733960187224,2.1958,227.53,227.49,19.97130171]
["bitfinex-derivatives","SOLF0:USTF0",1733960187424,2.1958,227.53,227.49,13.87688242]
["bitfinex-derivatives","SOLF0:USTF0",1733960187624,6.52455798,227.56,227.49,11.68068242]
["bitfinex-derivatives","SOLF0:USTF0",1733960187826,6.52455798,227.56,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960187827,2.1957,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960189025,2.1957,227.54,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960189931,2.1957,227.54,227.49,5.15612444]
["bitfinex-derivatives","SOLF0:USTF0",1733960190227,2.1957,227.54,227.49,11.68068242]
["bitfinex-derivatives","SOLF0:USTF0",1733960191029,8.72015798,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960191624,6.52455798,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960191821,2.1956,227.55,227.51,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960193125,2.1956,227.55,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960195132,8.72005798,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733960198333,193.0,227.83,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960198334,193.0,227.83,227.55,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960198635,6.52455798,227.63,227.57,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960199037,8.71945798,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733960202834,2.195,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733960207642,2.1953,227.59,227.55,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960207942,6.52455798,227.59,227.53,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960208343,1.98,227.62,227.51,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960208344,6.52455798,227.57,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960208742,6.52455798,227.57,227.5,6.09441929]
["bitfinex-derivatives","SOLF0:USTF0",1733960208939,6.52455798,227.57,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960209644,2.1956,227.56,227.52,8.72035798]
["bitfinex-derivatives","SOLF0:USTF0",1733960209846,6.52455798,227.59,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960210043,1.98,227.62,227.52,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960210237,6.52455798,227.6,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733960212748,2.1954,227.57,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733960213653,2.1954,227.57,227.53,11.85860212]
["bitfinex-derivatives","SOLF0:USTF0",1733960213853,6.52455798,227.58,227.5,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960214150,2.1957,227.55,227.5,12.61897727]
["bitfinex-derivatives","SOLF0:USTF0",1733960214448,2.1957,227.55,227.5,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960215753,2.1957,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960217644,2.1957,227.55,227.51,7.51171236]
["bitfinex-derivatives","SOLF0:USTF0",1733960218354,6.52455798,227.56,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960218355,2.1957,227.54,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960218756,6.52455798,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960219051,6.52455798,227.54,227.47,7.97835798]
["bitfinex-derivatives","SOLF0:USTF0",1733960219254,6.52455798,227.54,227.47,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960219554,2.1961,227.51,227.47,8.72085798]
["bitfinex-derivatives","SOLF0:USTF0",1733960221851,6.52455798,227.52,227.47,7.3732298]
["bitfinex-derivatives","SOLF0:USTF0",1733960222054,2.1961,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960223550,6.52455798,227.48,227.42,24.37767717]
["bitfinex-derivatives","SOLF0:USTF0",1733960223753,6.52455798,227.48,227.41,36.14424277]
["bitfinex-derivatives","SOLF0:USTF0",1733960223956,6.52455798,227.48,227.42,4.55353244]
["bitfinex-derivatives","SOLF0:USTF0",1733960224151,2.1965,227.46,227.41,20.05788489]
["bitfinex-derivatives","SOLF0:USTF0",1733960224560,2.1965,227.46,227.41,13.9634656]
["bitfinex-derivatives","SOLF0:USTF0",1733960225058,2.1965,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960226756,2.1965,227.46,227.42,8.72145798]
["bitfinex-derivatives","SOLF0:USTF0",1733960227156,2.1961,227.51,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960227358,1.98,227.51,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960227559,8.50455798,227.53,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960228153,1.98,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960228951,2.1958,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960229957,2.1959,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960231256,2.1959,227.53,227.48,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960231460,1.98,227.55,227.5,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960232764,4.1756,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960235769,2.1957,227.54,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960236663,2.1957,227.54,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960236865,8.72025798,227.54,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960237669,6.52455798,227.54,227.45,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733960237970,2.1961,227.5,227.45,7.87425798]
["bitfinex-derivatives","SOLF0:USTF0",1733960238272,2.1963,227.49,227.43,9.37915798]
["bitfinex-derivatives","SOLF0:USTF0",1733960238465,1.98,227.51,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960238871,2.1962,227.49,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960239568,2.1963,227.48,227.43,8.72125798]
["bitfinex-derivatives","SOLF0:USTF0",1733960241067,6.52455798,227.49,227.41,5.24200762]
["bitfinex-derivatives","SOLF0:USTF0",1733960241359,1.98,227.51,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960241360,2.1965,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960241765,6.52455798,227.47,227.39,8.29161929]
["bitfinex-derivatives","SOLF0:USTF0",1733960241970,6.52455798,227.45,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960243271,2.1969,227.42,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960244271,1.98,227.48,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960244466,6.52455798,227.43,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960244773,8.50455798,227.43,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960244972,2.1969,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960247374,2.197,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960249167,2.1967,227.45,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960249370,1.3682,227.51,227.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733960249573,6.52455798,227.52,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960249768,8.72045798,227.52,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960249974,6.52455798,227.52,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960250279,8.50455798,227.54,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960250673,6.52455798,227.54,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733960251377,6.52455798,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960251571,1.98,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960251771,6.52455798,227.54,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960251974,6.52455798,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960252373,8.72025798,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960252570,8.72025798,227.54,227.41,80.17649249]
["bitfinex-derivatives","SOLF0:USTF0",1733960252571,6.52455798,227.5,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960252771,6.52455798,227.44,227.36,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960253076,6.52455798,227.44,227.37,4.54506996]
["bitfinex-derivatives","SOLF0:USTF0",1733960253278,6.52455798,227.44,227.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733960253877,6.52455798,227.44,227.36,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960254078,6.52455798,227.44,227.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733960254381,8.50455798,227.48,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960254580,6.52455798,227.48,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960254970,1.98,227.51,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960255270,6.52455798,227.48,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960255677,6.52455798,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960256475,6.52455798,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960258879,6.52455798,227.44,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960259279,6.52455798,227.44,227.37,8.50455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960259875,6.52455798,227.44,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960260580,10.70105798,227.46,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960262781,1.98,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960263178,6.52455798,227.47,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960264676,2.1965,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960265875,6.52455798,227.47,227.37,8.07370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960266080,6.52455798,227.45,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960266381,1.98,227.44,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960266681,6.52455798,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960266883,6.52455798,227.43,227.35,6.76831148]
["bitfinex-derivatives","SOLF0:USTF0",1733960266884,6.52455798,227.43,227.35,13.29286946]
["bitfinex-derivatives","SOLF0:USTF0",1733960267386,2.1971,227.4,227.35,13.29286946]
["bitfinex-derivatives","SOLF0:USTF0",1733960267777,6.52455798,227.43,227.35,13.29286946]
["bitfinex-derivatives","SOLF0:USTF0",1733960268085,2.197,227.41,227.35,13.29286946]
["bitfinex-derivatives","SOLF0:USTF0",1733960268987,2.197,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960269183,6.52455798,227.43,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960269484,6.52455798,227.43,227.35,13.29286946]
["bitfinex-derivatives","SOLF0:USTF0",1733960269681,2.1971,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960270080,6.52455798,227.43,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960270281,2.197,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960271087,8.72155798,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960271789,2.197,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960272988,2.1971,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960273480,6.52455798,227.41,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960274591,2.1972,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960275192,6.52455798,227.39,227.32,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960275394,2.1973,227.38,227.33,13.2760303]
["bitfinex-derivatives","SOLF0:USTF0",1733960275591,2.1973,227.38,227.33,8.72225798]
["bitfinex-derivatives","SOLF0:USTF0",1733960276993,6.52455798,227.39,227.31,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960277189,6.52455798,227.37,227.29,29.70165049]
["bitfinex-derivatives","SOLF0:USTF0",1733960277488,6.52455798,227.37,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960278190,1.98,227.39,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960278191,6.52455798,227.35,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960278693,1.98,227.39,227.29,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960278893,8.72215798,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960279689,8.72215798,227.35,227.29,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960279889,8.72215798,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733960280291,6.52455798,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733960282594,2.1973,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960282899,6.52455798,227.36,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960283493,8.50455798,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960284393,8.50455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960284591,8.50455798,227.38,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960284897,6.52455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960285794,9.68782695,227.59,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960286096,6.52455798,227.43,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960286292,6.52455798,227.43,227.35,8.50455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960286597,1.98,227.45,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960286795,1.98,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960286994,6.52455798,227.45,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960287694,6.52455798,227.45,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960287899,6.52455798,227.43,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960288095,6.52455798,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960290700,6.52455798,227.43,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960291698,4.1765,227.46,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960291895,6.52455798,227.44,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960294099,6.52455798,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960294797,8.72115798,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960296988,8.72115798,227.45,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960296989,6.52455798,227.45,227.36,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960297195,6.52455798,227.45,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960297395,6.52455798,227.45,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960297700,6.52455798,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960298195,6.52455798,227.43,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960298406,6.52455798,227.41,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960298999,8.72155798,227.41,227.35,11.86335987]
["bitfinex-derivatives","SOLF0:USTF0",1733960300599,8.72155798,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960302296,6.52455798,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960302502,1.98,227.46,227.35,11.86335987]
["bitfinex-derivatives","SOLF0:USTF0",1733960302696,6.52455798,227.43,227.35,11.86335987]
["bitfinex-derivatives","SOLF0:USTF0",1733960303307,8.72145798,227.43,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960303506,6.52455798,227.43,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960303695,4.1176,227.52,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960303900,1.98,227.51,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960304400,1.98,227.51,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960304401,6.52455798,227.46,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960304603,6.52455798,227.46,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960305697,6.52455798,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960306403,8.72105798,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960307107,8.72105798,227.46,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960307404,6.52455798,227.45,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960309006,8.50455798,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960309911,6.52455798,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960310707,8.72085798,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960311604,6.52455798,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960313211,6.52455798,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960316111,2.1962,227.49,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960316307,1.98,227.5,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960316308,8.50455798,227.5,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960316509,1.98,227.5,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960316710,6.52455798,227.49,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960319519,1.98,227.5,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960319719,1.98,227.5,227.43,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960320314,1.98,227.5,227.44,4.55674875]
["bitfinex-derivatives","SOLF0:USTF0",1733960320523,1.98,227.5,227.43,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960320524,1.98,227.5,227.43,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960320730,1.98,227.5,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960322931,6.52455798,227.49,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960325527,2.1961,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960325833,8.72065798,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960329233,6.52455798,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960329541,2.1962,227.49,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960335937,2.1963,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960337341,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960338138,2.1963,227.48,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960338546,6.52455798,227.49,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960339743,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960342149,8.72075798,227.49,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960342343,6.52455798,227.49,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960343845,2.1963,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960352348,2.1964,227.47,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960357354,2.1964,227.47,227.42,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960357548,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960357954,2.1966,227.46,227.41,11.35011255]
["bitfinex-derivatives","SOLF0:USTF0",1733960358155,1.98,227.5,227.41,11.35011255]
["bitfinex-derivatives","SOLF0:USTF0",1733960358156,6.52455798,227.45,227.41,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960358452,2.197,227.42,227.37,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960358856,2.197,227.42,227.36,24.80566217]
["bitfinex-derivatives","SOLF0:USTF0",1733960358857,2.197,227.42,227.36,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960359057,2.197,227.42,227.37,4.56485162]
["bitfinex-derivatives","SOLF0:USTF0",1733960359257,2.197,227.42,227.36,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960359553,2.197,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960360857,6.52455798,227.43,227.36,11.79953225]
["bitfinex-derivatives","SOLF0:USTF0",1733960361058,2.197,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960361957,6.52455798,227.43,227.35,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960362261,6.52455798,227.41,227.34,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960362560,6.52455798,227.41,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960363452,2.1972,227.39,227.34,8.72215798]
["bitfinex-derivatives","SOLF0:USTF0",1733960365559,2.1972,227.39,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960369756,6.52455798,227.41,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960369757,2.1971,227.4,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960370462,2.1971,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960376059,2.1968,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960376260,2.1968,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960378170,2.1968,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960380266,2.1969,227.42,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960383863,2.1969,227.42,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960384069,2.1969,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960386370,6.52455798,227.44,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960386570,6.52455798,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960386869,2.197,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960387365,2.1973,227.38,227.34,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960387561,2.1973,227.38,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960388070,2.1973,227.38,227.34,8.72215798]
["bitfinex-derivatives","SOLF0:USTF0",1733960389175,8.50455798,227.4,227.32,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960389375,2.1974,227.37,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960389968,8.50455798,227.4,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960390170,8.50455798,227.4,227.3,7.53640139]
["bitfinex-derivatives","SOLF0:USTF0",1733960390370,6.52455798,227.38,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960390675,2.1977,227.34,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960391570,2.1977,227.34,227.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733960391771,2.1977,227.34,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960392874,2.1976,227.35,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960396870,2.1976,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733960397076,2.1978,227.33,227.29,8.72265798]
["bitfinex-derivatives","SOLF0:USTF0",1733960397279,6.52455798,227.3,227.23,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960397479,6.52455798,227.26,227.19,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960397676,2.1985,227.25,227.2,6.75493848]
["bitfinex-derivatives","SOLF0:USTF0",1733960397877,2.1985,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733960398373,1.98,227.26,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960398578,8.50455798,227.27,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960398780,1.98,227.27,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733960399278,1.98,227.27,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733960400579,8.50455798,227.27,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733960401380,8.50455798,227.27,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733960401776,1.98,227.27,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733960402282,1.98,227.27,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733960404387,5.30561127,227.35,227.23,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960404588,6.52455798,227.32,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960404880,8.50455798,227.33,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960405084,1.98,227.33,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960405285,8.50455798,227.33,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960405878,6.52455798,227.33,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960406082,8.72235798,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960406686,8.72235798,227.33,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733960406883,2.1978,227.33,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733960408291,6.52455798,227.33,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960408885,1.98,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960409182,6.52455798,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960409388,4.1777,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960409589,6.52455798,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960410393,4.1777,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960410587,10.70225798,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960411290,1.98,227.37,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960411489,1.98,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960411490,6.52455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960411886,1.98,227.39,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960412090,6.52455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960412891,6.52455798,227.38,227.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960413195,6.52455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960413498,6.52455798,227.36,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960415496,4.1772,227.39,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960415701,6.52455798,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960416698,6.52455798,227.38,227.28,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733960416699,6.52455798,227.36,227.28,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733960416891,6.52455798,227.34,227.28,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733960417596,8.72225798,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960417998,6.52455798,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960418604,6.52455798,227.34,227.28,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733960418605,2.1978,227.33,227.28,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733960418999,6.52455798,227.3,227.24,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960419303,6.52455798,227.3,227.21,48.74961118]
["bitfinex-derivatives","SOLF0:USTF0",1733960419304,6.52455798,227.28,227.21,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960419495,6.52455798,227.3,227.22,11.07053853]
["bitfinex-derivatives","SOLF0:USTF0",1733960419697,6.52455798,227.3,227.22,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960419892,8.72265798,227.3,227.24,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733960420499,10.70265798,227.3,227.24,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733960421202,10.70265798,227.3,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733960421203,6.52455798,227.28,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733960422599,2.1982,227.29,227.22,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960423297,2.1982,227.29,227.24,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960423701,2.1982,227.29,227.24,8.72315798]
["bitfinex-derivatives","SOLF0:USTF0",1733960425600,2.1983,227.28,227.24,8.72315798]
["bitfinex-derivatives","SOLF0:USTF0",1733960426106,1.98,227.36,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960426405,1.98,227.36,227.22,26.35480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960426406,4.1776,227.35,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960427708,2.1974,227.37,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960427905,8.50455798,227.39,227.29,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960428110,6.52455798,227.37,227.29,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960428809,8.72195798,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733960429002,6.52455798,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733960429909,6.52455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960429910,2.1976,227.35,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960430109,2.1976,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960430600,2.1976,227.35,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960430803,2.1976,227.35,227.31,8.72245798]
["bitfinex-derivatives","SOLF0:USTF0",1733960432510,2.1976,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733960432710,2.1976,227.35,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960433009,2.1976,227.35,227.28,8.07370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960433010,2.1976,227.35,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960433603,2.1976,227.35,227.3,8.72245798]
["bitfinex-derivatives","SOLF0:USTF0",1733960433813,2.1976,227.35,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960434110,6.52455798,227.38,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960434513,2.1975,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733960435913,2.1975,227.36,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733960436108,6.52455798,227.38,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960436313,2.1974,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733960436510,6.52455798,227.38,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960436913,6.52455798,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960437412,6.52455798,227.41,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960437807,6.52455798,227.41,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960438006,1.98,227.42,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960438207,8.72135798,227.43,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960438615,6.52455798,227.43,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960439013,6.52455798,227.43,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960440212,8.72145798,227.43,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960440416,6.52455798,227.43,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960441809,2.1969,227.42,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960447722,6.52455798,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960448623,8.72135798,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960448824,6.52455798,227.43,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960449126,6.52455798,227.43,227.38,8.72185798]
["bitfinex-derivatives","SOLF0:USTF0",1733960449624,2.1969,227.42,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960450222,2.1969,227.42,227.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733960450425,2.1972,227.39,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960451625,2.1972,227.39,227.35,8.72205798]
["bitfinex-derivatives","SOLF0:USTF0",1733960453026,6.52455798,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960453027,2.1971,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960453630,8.72155798,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960454228,2.197,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960456748,6.52455798,227.43,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960457731,2.1969,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960460231,2.197,227.41,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960460928,2.1971,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960461127,6.52455798,227.41,227.33,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960461336,6.52455798,227.39,227.33,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960461536,6.52455798,227.39,227.32,18.28110419]
["bitfinex-derivatives","SOLF0:USTF0",1733960461537,1.98,227.38,227.32,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960461732,1.98,227.38,227.33,4.55565878]
["bitfinex-derivatives","SOLF0:USTF0",1733960461933,1.98,227.38,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960462435,1.98,227.38,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960462436,8.12009743,227.48,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960462734,6.52455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960463429,2.1969,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960465629,2.1967,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960465831,1.98,227.43,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960466534,2.1967,227.44,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960466730,4.1767,227.44,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960466934,2.197,227.42,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960467335,2.197,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960467537,2.197,227.42,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960468038,6.52455798,227.42,227.35,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960468241,1.98,227.44,227.35,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960468435,6.52455798,227.39,227.34,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960468637,8.50455798,227.39,227.34,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960468937,10.70185798,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960470833,4.1773,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960471040,1.98,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960471241,8.50455798,227.39,227.34,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960471438,8.50455798,227.39,227.33,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960472038,2.1975,227.36,227.34,4.5648047]
["bitfinex-derivatives","SOLF0:USTF0",1733960472238,2.1975,227.36,227.33,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960472942,2.1975,227.36,227.32,26.57250558]
["bitfinex-derivatives","SOLF0:USTF0",1733960473137,2.1975,227.36,227.33,4.56503427]
["bitfinex-derivatives","SOLF0:USTF0",1733960473338,2.1975,227.36,227.32,26.57250558]
["bitfinex-derivatives","SOLF0:USTF0",1733960473538,2.1975,227.36,227.33,4.5649688]
["bitfinex-derivatives","SOLF0:USTF0",1733960473735,2.1975,227.36,227.32,8.29140139]
["bitfinex-derivatives","SOLF0:USTF0",1733960473933,2.1975,227.36,227.33,4.5641867]
["bitfinex-derivatives","SOLF0:USTF0",1733960474140,2.1975,227.36,227.32,8.29140139]
["bitfinex-derivatives","SOLF0:USTF0",1733960474341,2.1975,227.36,227.33,4.56409071]
["bitfinex-derivatives","SOLF0:USTF0",1733960474541,2.1975,227.36,227.32,8.29140139]
["bitfinex-derivatives","SOLF0:USTF0",1733960474743,2.1975,227.36,227.33,4.56353122]
["bitfinex-derivatives","SOLF0:USTF0",1733960474944,2.1975,227.36,227.32,8.29140139]
["bitfinex-derivatives","SOLF0:USTF0",1733960475139,2.1975,227.36,227.33,4.5635326]
["bitfinex-derivatives","SOLF0:USTF0",1733960475445,2.1975,227.36,227.32,8.29140139]
["bitfinex-derivatives","SOLF0:USTF0",1733960475845,2.1975,227.36,227.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733960477946,2.1975,227.36,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733960479749,6.52455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960479945,6.52455798,227.42,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960480251,1.98,227.41,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960481646,2.1971,227.4,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960482344,2.1972,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960482943,8.72165798,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960486257,1.98,227.41,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960486460,8.12009743,227.48,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960486759,6.52455798,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960487157,6.52455798,227.43,227.37,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960487565,8.72135798,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960488758,8.72135798,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960489963,8.72135798,227.43,227.37,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960490153,8.72135798,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960490561,8.72135798,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960491664,2.1968,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960491855,2.1967,227.45,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960492365,2.1967,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960492567,4.1767,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960494467,2.1968,227.43,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960495968,2.1968,227.43,227.39,8.72175798]
["bitfinex-derivatives","SOLF0:USTF0",1733960496365,6.52455798,227.46,227.39,8.72175798]
["bitfinex-derivatives","SOLF0:USTF0",1733960496569,2.1969,227.42,227.39,8.72175798]
["bitfinex-derivatives","SOLF0:USTF0",1733960499665,2.1969,227.42,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960499965,2.197,227.41,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960500166,2.197,227.41,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960502570,2.1969,227.42,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960502863,1.98,227.45,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960503067,1.3722,227.52,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960503068,6.52455798,227.49,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960503371,2.1966,227.45,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960504761,2.1966,227.45,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960506670,2.1966,227.45,227.41,8.72145798]
["bitfinex-derivatives","SOLF0:USTF0",1733960507466,2.1966,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960509974,2.1966,227.45,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960510172,2.1966,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960512977,2.1965,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960513678,2.1965,227.46,227.42,8.72145798]
["bitfinex-derivatives","SOLF0:USTF0",1733960519078,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960522771,6.52455798,227.47,227.41,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960522972,6.52455798,227.45,227.41,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960523180,6.52455798,227.45,227.4,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960523378,6.52455798,227.45,227.39,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960524076,6.52455798,227.45,227.38,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960524276,2.1968,227.43,227.39,6.76259916]
["bitfinex-derivatives","SOLF0:USTF0",1733960524476,2.1968,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960524775,6.52455798,227.45,227.39,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960525079,1.98,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960526375,2.1966,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960534481,2.1969,227.42,227.39,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960534681,2.1969,227.42,227.4,4.56753658]
["bitfinex-derivatives","SOLF0:USTF0",1733960534882,2.1969,227.42,227.39,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960535183,2.1969,227.42,227.38,26.57200558]
["bitfinex-derivatives","SOLF0:USTF0",1733960535384,2.1969,227.42,227.39,4.56730807]
["bitfinex-derivatives","SOLF0:USTF0",1733960535582,2.1969,227.42,227.38,26.57200558]
["bitfinex-derivatives","SOLF0:USTF0",1733960535778,2.1969,227.42,227.39,4.56752939]
["bitfinex-derivatives","SOLF0:USTF0",1733960535984,2.1969,227.42,227.38,26.57200558]
["bitfinex-derivatives","SOLF0:USTF0",1733960536181,2.1969,227.42,227.39,4.56753132]
["bitfinex-derivatives","SOLF0:USTF0",1733960536385,2.1969,227.42,227.38,8.29090139]
["bitfinex-derivatives","SOLF0:USTF0",1733960536587,2.1969,227.42,227.39,4.56716372]
["bitfinex-derivatives","SOLF0:USTF0",1733960536785,2.1969,227.42,227.38,26.57200558]
["bitfinex-derivatives","SOLF0:USTF0",1733960536985,2.1969,227.42,227.39,4.56714965]
["bitfinex-derivatives","SOLF0:USTF0",1733960537185,2.1969,227.42,227.38,26.57200558]
["bitfinex-derivatives","SOLF0:USTF0",1733960537487,2.1969,227.42,227.39,4.56682281]
["bitfinex-derivatives","SOLF0:USTF0",1733960537783,2.1969,227.42,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960538286,8.72135798,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960540288,2.1968,227.43,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960540484,6.52455798,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960541286,8.72135798,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960542180,2.1968,227.43,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960543480,2.1967,227.44,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960550494,2.1966,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960552989,2.1966,227.45,227.41,8.72155798]
["bitfinex-derivatives","SOLF0:USTF0",1733960555194,4.1765,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960555495,1.98,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960556695,2.1966,227.45,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960557194,1.98,227.46,227.41,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960557395,4.1765,227.46,227.42,4.56824463]
["bitfinex-derivatives","SOLF0:USTF0",1733960557598,4.1765,227.46,227.41,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960557795,4.1765,227.46,227.42,4.56815784]
["bitfinex-derivatives","SOLF0:USTF0",1733960558092,4.1765,227.46,227.41,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960558294,4.1765,227.46,227.42,4.56815784]
["bitfinex-derivatives","SOLF0:USTF0",1733960558590,4.1765,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960562294,4.1765,227.46,227.42,8.29060139]
["bitfinex-derivatives","SOLF0:USTF0",1733960562295,2.1965,227.46,227.42,8.29060139]
["bitfinex-derivatives","SOLF0:USTF0",1733960563294,2.1965,227.46,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960563797,1.98,227.47,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960563994,1.98,227.47,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960565692,2.1965,227.47,227.43,8.72125798]
["bitfinex-derivatives","SOLF0:USTF0",1733960572099,2.1965,227.47,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960573300,1.98,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960573604,1.98,227.5,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960573793,1.98,227.51,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960574298,2.1962,227.5,227.45,8.72105798]
["bitfinex-derivatives","SOLF0:USTF0",1733960574699,2.1962,227.49,227.45,8.72105798]
["bitfinex-derivatives","SOLF0:USTF0",1733960582106,2.1962,227.49,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960582309,2.1962,227.49,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960585603,8.50455798,227.5,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960585805,6.52455798,227.48,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960586413,2.1964,227.47,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960586614,6.52455798,227.48,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960586811,6.52455798,227.48,227.44,4.56249939]
["bitfinex-derivatives","SOLF0:USTF0",1733960587016,6.52455798,227.48,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960587212,2.1966,227.45,227.44,4.56248726]
["bitfinex-derivatives","SOLF0:USTF0",1733960588119,2.1965,227.46,227.44,4.56248726]
["bitfinex-derivatives","SOLF0:USTF0",1733960588422,2.1965,227.46,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960588615,2.1965,227.46,227.44,4.5631282]
["bitfinex-derivatives","SOLF0:USTF0",1733960588820,2.1965,227.46,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960589021,2.1965,227.46,227.42,26.57170558]
["bitfinex-derivatives","SOLF0:USTF0",1733960589221,2.1965,227.46,227.43,4.56325546]
["bitfinex-derivatives","SOLF0:USTF0",1733960589422,2.1965,227.46,227.42,26.57170558]
["bitfinex-derivatives","SOLF0:USTF0",1733960589623,2.1965,227.46,227.42,8.29060139]
["bitfinex-derivatives","SOLF0:USTF0",1733960591515,2.1965,227.46,227.43,4.56490754]
["bitfinex-derivatives","SOLF0:USTF0",1733960591823,2.1965,227.46,227.42,8.29060139]
["bitfinex-derivatives","SOLF0:USTF0",1733960592025,2.1965,227.46,227.43,4.56490754]
["bitfinex-derivatives","SOLF0:USTF0",1733960592220,2.1965,227.46,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960592421,2.1965,227.46,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960593223,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960594528,2.1965,227.46,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960594921,2.1965,227.46,227.44,4.56580392]
["bitfinex-derivatives","SOLF0:USTF0",1733960595124,2.1965,227.46,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960595319,2.1964,227.47,227.44,4.56628357]
["bitfinex-derivatives","SOLF0:USTF0",1733960595528,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960596331,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960597230,2.1966,227.46,227.42,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960597527,8.50455798,227.48,227.43,4.56695135]
["bitfinex-derivatives","SOLF0:USTF0",1733960597729,8.50455798,227.48,227.42,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960597929,8.50455798,227.48,227.43,4.56695475]
["bitfinex-derivatives","SOLF0:USTF0",1733960598121,8.50455798,227.48,227.42,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960598322,2.1966,227.46,227.43,4.56695475]
["bitfinex-derivatives","SOLF0:USTF0",1733960598525,2.1966,227.46,227.42,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960598827,2.1966,227.46,227.43,10.66085258]
["bitfinex-derivatives","SOLF0:USTF0",1733960599028,2.1966,227.46,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960599529,2.1966,227.46,227.42,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960599827,2.1966,227.46,227.43,4.56724368]
["bitfinex-derivatives","SOLF0:USTF0",1733960600125,2.1966,227.46,227.42,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960600330,2.1966,227.46,227.43,4.56725583]
["bitfinex-derivatives","SOLF0:USTF0",1733960600530,2.1966,227.46,227.42,26.57170558]
["bitfinex-derivatives","SOLF0:USTF0",1733960600727,2.1966,227.46,227.43,4.56733732]
["bitfinex-derivatives","SOLF0:USTF0",1733960601025,2.1966,227.46,227.42,26.57170558]
["bitfinex-derivatives","SOLF0:USTF0",1733960601229,2.1966,227.46,227.43,10.66101594]
["bitfinex-derivatives","SOLF0:USTF0",1733960601433,2.1966,227.46,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960601731,2.1966,227.46,227.42,26.57170558]
["bitfinex-derivatives","SOLF0:USTF0",1733960601935,2.1966,227.46,227.43,4.56740747]
["bitfinex-derivatives","SOLF0:USTF0",1733960602125,2.1966,227.46,227.42,26.57170558]
["bitfinex-derivatives","SOLF0:USTF0",1733960602330,2.1964,227.47,227.43,12.85780886]
["bitfinex-derivatives","SOLF0:USTF0",1733960602630,2.1964,227.47,227.44,4.5674251]
["bitfinex-derivatives","SOLF0:USTF0",1733960602831,2.1964,227.47,227.43,8.29040139]
["bitfinex-derivatives","SOLF0:USTF0",1733960603031,2.1964,227.47,227.44,4.56745886]
["bitfinex-derivatives","SOLF0:USTF0",1733960603232,2.1964,227.47,227.43,26.57150558]
["bitfinex-derivatives","SOLF0:USTF0",1733960603535,2.1964,227.47,227.44,4.56744301]
["bitfinex-derivatives","SOLF0:USTF0",1733960603736,2.1964,227.47,227.43,26.57150558]
["bitfinex-derivatives","SOLF0:USTF0",1733960603931,2.1964,227.47,227.44,4.56749928]
["bitfinex-derivatives","SOLF0:USTF0",1733960604130,2.1964,227.47,227.43,26.57150558]
["bitfinex-derivatives","SOLF0:USTF0",1733960604426,2.1964,227.47,227.44,4.5674916]
["bitfinex-derivatives","SOLF0:USTF0",1733960604630,2.1964,227.47,227.43,26.57150558]
["bitfinex-derivatives","SOLF0:USTF0",1733960604829,2.1964,227.47,227.44,4.5675146]
["bitfinex-derivatives","SOLF0:USTF0",1733960605130,2.1964,227.47,227.43,26.57150558]
["bitfinex-derivatives","SOLF0:USTF0",1733960605331,2.1964,227.47,227.44,4.56752868]
["bitfinex-derivatives","SOLF0:USTF0",1733960605530,2.1964,227.47,227.43,26.57150558]
["bitfinex-derivatives","SOLF0:USTF0",1733960605746,2.1964,227.47,227.44,4.56754641]
["bitfinex-derivatives","SOLF0:USTF0",1733960606033,2.1964,227.47,227.43,26.57150558]
["bitfinex-derivatives","SOLF0:USTF0",1733960606228,4.1763,227.48,227.44,4.56754063]
["bitfinex-derivatives","SOLF0:USTF0",1733960606431,1.98,227.48,227.44,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960606932,1.98,227.48,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960608024,4.1763,227.48,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960609335,2.1963,227.48,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960610735,2.1963,227.48,227.44,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960610936,2.1963,227.48,227.44,8.29040139]
["bitfinex-derivatives","SOLF0:USTF0",1733960612331,2.1963,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960613430,2.1964,227.47,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960616438,2.1964,227.47,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960616639,2.1964,227.47,227.44,4.56810715]
["bitfinex-derivatives","SOLF0:USTF0",1733960616838,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960617039,2.1964,227.47,227.44,4.56815185]
["bitfinex-derivatives","SOLF0:USTF0",1733960617341,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960617544,2.1964,227.47,227.44,4.56813664]
["bitfinex-derivatives","SOLF0:USTF0",1733960617843,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960618040,2.1964,227.47,227.44,4.5682783]
["bitfinex-derivatives","SOLF0:USTF0",1733960618239,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960618534,2.1964,227.47,227.44,4.56827649]
["bitfinex-derivatives","SOLF0:USTF0",1733960618738,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960618939,2.1964,227.47,227.44,4.56839648]
["bitfinex-derivatives","SOLF0:USTF0",1733960619139,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960619341,2.1964,227.47,227.44,4.56840007]
["bitfinex-derivatives","SOLF0:USTF0",1733960619541,2.1964,227.47,227.43,8.29050139]
["bitfinex-derivatives","SOLF0:USTF0",1733960619841,2.1964,227.47,227.44,4.56849806]
["bitfinex-derivatives","SOLF0:USTF0",1733960620042,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960620340,2.1964,227.47,227.44,4.56848591]
["bitfinex-derivatives","SOLF0:USTF0",1733960620540,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960620740,2.1964,227.47,227.44,4.56862855]
["bitfinex-derivatives","SOLF0:USTF0",1733960620938,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960621138,2.1964,227.47,227.44,10.66232994]
["bitfinex-derivatives","SOLF0:USTF0",1733960621439,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960621646,2.1964,227.47,227.44,4.56864101]
["bitfinex-derivatives","SOLF0:USTF0",1733960621843,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960622044,2.1964,227.47,227.44,4.56874341]
["bitfinex-derivatives","SOLF0:USTF0",1733960622344,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960622644,2.1964,227.47,227.44,4.56876286]
["bitfinex-derivatives","SOLF0:USTF0",1733960622942,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960623142,2.1964,227.47,227.44,4.56894063]
["bitfinex-derivatives","SOLF0:USTF0",1733960623342,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960623539,2.1964,227.47,227.44,4.5689387]
["bitfinex-derivatives","SOLF0:USTF0",1733960623734,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960623940,2.1964,227.47,227.44,4.56914262]
["bitfinex-derivatives","SOLF0:USTF0",1733960624143,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960624444,2.1964,227.47,227.44,4.56915478]
["bitfinex-derivatives","SOLF0:USTF0",1733960624744,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960624943,2.1964,227.47,227.44,4.56915068]
["bitfinex-derivatives","SOLF0:USTF0",1733960625242,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960625442,2.1964,227.47,227.44,4.56914365]
["bitfinex-derivatives","SOLF0:USTF0",1733960625641,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960625841,2.1964,227.47,227.44,4.56922522]
["bitfinex-derivatives","SOLF0:USTF0",1733960626041,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960626244,2.1964,227.47,227.44,4.56922203]
["bitfinex-derivatives","SOLF0:USTF0",1733960626444,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960626646,2.1964,227.47,227.44,4.56929262]
["bitfinex-derivatives","SOLF0:USTF0",1733960626841,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960627146,2.1964,227.47,227.44,4.5692907]
["bitfinex-derivatives","SOLF0:USTF0",1733960627348,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960627545,2.1964,227.47,227.44,4.5692907]
["bitfinex-derivatives","SOLF0:USTF0",1733960627842,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960628042,2.1964,227.47,227.44,4.5692964]
["bitfinex-derivatives","SOLF0:USTF0",1733960628243,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960628545,2.1964,227.47,227.44,4.56930244]
["bitfinex-derivatives","SOLF0:USTF0",1733960628745,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960628937,2.1964,227.47,227.44,4.56930024]
["bitfinex-derivatives","SOLF0:USTF0",1733960629142,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960629348,2.1964,227.47,227.44,4.56929511]
["bitfinex-derivatives","SOLF0:USTF0",1733960629548,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960629746,2.1964,227.47,227.44,4.56930264]
["bitfinex-derivatives","SOLF0:USTF0",1733960629946,2.1964,227.47,227.43,26.57160558]
["bitfinex-derivatives","SOLF0:USTF0",1733960630246,2.1965,227.46,227.44,4.56929505]
["bitfinex-derivatives","SOLF0:USTF0",1733960630443,2.1965,227.46,227.43,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960630650,2.1965,227.46,227.44,4.56933601]
["bitfinex-derivatives","SOLF0:USTF0",1733960630947,2.1965,227.46,227.43,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960631148,2.1965,227.46,227.44,4.56932243]
["bitfinex-derivatives","SOLF0:USTF0",1733960631351,2.1965,227.46,227.43,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960631649,2.1964,227.47,227.44,10.66302383]
["bitfinex-derivatives","SOLF0:USTF0",1733960631849,2.1964,227.47,227.44,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960632747,6.52455798,227.47,227.44,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960633241,6.52455798,227.47,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960633242,2.1967,227.44,227.43,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960633447,2.1967,227.44,227.43,10.6629474]
["bitfinex-derivatives","SOLF0:USTF0",1733960634847,2.1967,227.44,227.43,4.56924601]
["bitfinex-derivatives","SOLF0:USTF0",1733960635644,2.1967,227.44,227.43,4.56902123]
["bitfinex-derivatives","SOLF0:USTF0",1733960635850,6.52455798,227.47,227.41,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960636050,6.52455798,227.47,227.42,4.56910668]
["bitfinex-derivatives","SOLF0:USTF0",1733960636246,6.52455798,227.47,227.41,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960636442,6.52455798,227.47,227.42,4.56911331]
["bitfinex-derivatives","SOLF0:USTF0",1733960636443,2.1967,227.44,227.42,4.56911331]
["bitfinex-derivatives","SOLF0:USTF0",1733960636648,2.1967,227.44,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960637050,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960637253,2.1966,227.45,227.43,4.56822278]
["bitfinex-derivatives","SOLF0:USTF0",1733960637551,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960637749,2.1966,227.45,227.43,4.56801988]
["bitfinex-derivatives","SOLF0:USTF0",1733960638049,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960638251,2.1966,227.45,227.43,4.5680057]
["bitfinex-derivatives","SOLF0:USTF0",1733960638551,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960638752,2.1966,227.45,227.43,4.56786927]
["bitfinex-derivatives","SOLF0:USTF0",1733960639052,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960639249,2.1966,227.45,227.43,4.56789164]
["bitfinex-derivatives","SOLF0:USTF0",1733960639449,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960639646,2.1966,227.45,227.43,4.56779145]
["bitfinex-derivatives","SOLF0:USTF0",1733960639850,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960640052,2.1966,227.45,227.43,4.56775273]
["bitfinex-derivatives","SOLF0:USTF0",1733960640248,2.1966,227.45,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960640451,2.1967,227.44,227.43,4.56775273]
["bitfinex-derivatives","SOLF0:USTF0",1733960640652,2.1967,227.44,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960640850,6.52455798,227.48,227.42,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960641351,6.52455798,227.43,227.41,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960641656,1.98,227.42,227.36,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960641851,6.52455798,227.41,227.37,4.56838269]
["bitfinex-derivatives","SOLF0:USTF0",1733960642054,6.52455798,227.41,227.36,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960642559,6.52455798,227.41,227.35,18.28110419]
["bitfinex-derivatives","SOLF0:USTF0",1733960642560,2.1972,227.39,227.35,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960643253,2.1972,227.39,227.34,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960643557,2.1972,227.39,227.35,6.75912036]
["bitfinex-derivatives","SOLF0:USTF0",1733960643753,6.52455798,227.41,227.34,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960643954,6.52455798,227.41,227.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960643955,2.1971,227.4,227.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960649563,2.1971,227.4,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960650963,2.197,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960651862,8.50455798,227.42,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960652066,2.1971,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960652765,8.72165798,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960653160,2.1971,227.4,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960653465,1.4593,227.48,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960653759,8.50455798,227.47,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960653963,10.70105798,227.47,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960654966,8.50455798,227.47,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960656666,8.50455798,227.47,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960658763,6.52455798,227.45,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960662675,6.52455798,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960663273,4.1764,227.47,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960663576,6.52455798,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960664177,8.72105798,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960666381,8.72105798,227.46,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960667085,8.72105798,227.46,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960667287,8.72105798,227.46,227.4,5.1996126]
["bitfinex-derivatives","SOLF0:USTF0",1733960667984,8.72105798,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960670087,6.52455798,227.46,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960670280,4.3746,227.56,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960670483,2.1961,227.51,227.46,6.75375218]
["bitfinex-derivatives","SOLF0:USTF0",1733960670684,2.1961,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733960671285,8.72075798,227.5,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733960676088,2.1962,227.5,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733960676992,2.1964,227.47,227.43,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733960677180,6.52455798,227.48,227.43,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733960678088,6.52455798,227.48,227.42,8.72135798]
["bitfinex-derivatives","SOLF0:USTF0",1733960678288,6.52455798,227.48,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960678488,6.52455798,227.48,227.42,8.72135798]
["bitfinex-derivatives","SOLF0:USTF0",1733960678689,2.1966,227.46,227.42,8.72135798]
["bitfinex-derivatives","SOLF0:USTF0",1733960679390,2.1966,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960681690,2.1966,227.46,227.43,8.72135798]
["bitfinex-derivatives","SOLF0:USTF0",1733960682488,6.52455798,227.48,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960682489,2.1964,227.48,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960682791,2.1964,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960683888,2.1962,227.49,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960689400,2.1962,227.49,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960689601,2.1962,227.49,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960692101,8.50455798,227.5,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960692602,1.98,227.5,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960692805,8.50455798,227.5,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960693698,2.1963,227.48,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960699101,2.1963,227.48,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960699904,2.1965,227.47,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960702509,6.52455798,227.46,227.39,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960702710,6.52455798,227.44,227.4,4.56233993]
["bitfinex-derivatives","SOLF0:USTF0",1733960702910,1.98,227.45,227.4,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960703306,1.98,227.45,227.39,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960703506,1.98,227.45,227.4,17.18092311]
["bitfinex-derivatives","SOLF0:USTF0",1733960703706,1.98,227.45,227.4,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960704006,2.1967,227.44,227.4,14.81525937]
["bitfinex-derivatives","SOLF0:USTF0",1733960704512,2.1967,227.44,227.4,8.72155798]
["bitfinex-derivatives","SOLF0:USTF0",1733960704912,1.98,227.45,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960705113,1.98,227.45,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960706011,5.39131448,227.55,227.4,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960706012,1.98,227.48,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960706216,8.50455798,227.5,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960706515,1.98,227.5,227.42,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960706713,2.1963,227.48,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960707415,2.1963,227.48,227.42,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960707611,2.1963,227.48,227.44,8.72125798]
["bitfinex-derivatives","SOLF0:USTF0",1733960708207,2.1962,227.49,227.44,8.72125798]
["bitfinex-derivatives","SOLF0:USTF0",1733960708617,2.1963,227.48,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960708814,2.1963,227.48,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960709307,2.1963,227.48,227.42,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960709508,2.1963,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733960712921,8.50455798,227.49,227.43,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960713219,8.50455798,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960713220,10.70075798,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960713421,1.98,227.5,227.43,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960713718,1.98,227.5,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733960713913,1.98,227.5,227.44,10.65868172]
["bitfinex-derivatives","SOLF0:USTF0",1733960713914,2.1961,227.51,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960714224,4.1758,227.54,227.49,8.72075798]
["bitfinex-derivatives","SOLF0:USTF0",1733960715521,10.70035798,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960718519,2.1958,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960719219,6.52455798,227.52,227.45,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960719419,6.52455798,227.52,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960720215,2.1962,227.5,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733960723020,2.1962,227.5,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733960723519,2.1962,227.5,227.45,8.72105798]
["bitfinex-derivatives","SOLF0:USTF0",1733960724314,2.1962,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960725522,2.1962,227.5,227.45,8.72105798]
["bitfinex-derivatives","SOLF0:USTF0",1733960726721,2.1962,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733960727028,2.1962,227.5,227.46,8.72105798]
["bitfinex-derivatives","SOLF0:USTF0",1733960729926,2.1962,227.5,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733960730129,1.435,227.56,227.48,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960730130,6.52455798,227.55,227.48,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960730327,1.98,227.54,227.48,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960730930,1.98,227.54,227.5,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960731625,2.1959,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960732833,2.1959,227.52,227.48,8.72085798]
["bitfinex-derivatives","SOLF0:USTF0",1733960739231,1.98,227.54,227.48,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960739432,2.1958,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960740731,1.98,227.54,227.46,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960740927,2.196,227.51,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960742533,2.196,227.51,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960743135,8.50455798,227.54,227.46,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960743333,8.50455798,227.54,227.47,4.55839678]
["bitfinex-derivatives","SOLF0:USTF0",1733960743540,8.50455798,227.54,227.46,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960743735,8.50455798,227.54,227.47,4.55880112]
["bitfinex-derivatives","SOLF0:USTF0",1733960744033,8.50455798,227.54,227.46,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960744240,8.50455798,227.54,227.47,4.55880137]
["bitfinex-derivatives","SOLF0:USTF0",1733960744434,8.50455798,227.54,227.46,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960744639,2.1958,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960746132,2.1958,227.53,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960747536,8.50455798,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733960747736,1.98,227.55,227.5,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960748335,2.1958,227.54,227.5,8.72065798]
["bitfinex-derivatives","SOLF0:USTF0",1733960749836,1.98,227.55,227.5,8.72065798]
["bitfinex-derivatives","SOLF0:USTF0",1733960750032,2.1958,227.53,227.48,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960750235,2.1958,227.53,227.48,8.72075798]
["bitfinex-derivatives","SOLF0:USTF0",1733960750438,2.1958,227.53,227.48,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960751644,2.1958,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733960755235,2.1961,227.5,227.46,14.81475937]
["bitfinex-derivatives","SOLF0:USTF0",1733960755440,1.98,227.5,227.45,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960755745,1.98,227.5,227.44,30.89936356]
["bitfinex-derivatives","SOLF0:USTF0",1733960756038,2.1963,227.49,227.45,6.75906121]
["bitfinex-derivatives","SOLF0:USTF0",1733960756242,2.1963,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960760342,2.1963,227.48,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960763145,2.1963,227.48,227.44,8.72125798]
["bitfinex-derivatives","SOLF0:USTF0",1733960764053,2.1967,227.45,227.42,24.37480558]
["bitfinex-derivatives","SOLF0:USTF0",1733960764247,1.96,227.45,227.4,12.61825937]
["bitfinex-derivatives","SOLF0:USTF0",1733960764544,2.1968,227.43,227.4,6.09370139]
["bitfinex-derivatives","SOLF0:USTF0",1733960764750,2.1968,227.43,227.39,16.18855937]
["bitfinex-derivatives","SOLF0:USTF0",1733960764949,2.1968,227.43,227.39,10.09485798]
["bitfinex-derivatives","SOLF0:USTF0",1733960765148,2.1968,227.43,227.39,8.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1733960765348,4.1566,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960765550,1.96,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960766652,2.1967,227.44,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960767649,4.1566,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960767845,1.96,227.45,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960770048,1.96,227.45,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960770250,1.96,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960774757,1.96,227.45,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960774758,2.1967,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960774957,2.1967,227.44,227.4,8.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1733960775157,2.1967,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960775358,8.72125798,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960775558,2.1967,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960775758,4.1566,227.45,227.41,8.72155798]
["bitfinex-derivatives","SOLF0:USTF0",1733960778160,2.1967,227.44,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960778363,2.1967,227.44,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960779165,2.1967,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960779463,1.96,227.45,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960780262,1.96,227.45,227.37,6.70452717]
["bitfinex-derivatives","SOLF0:USTF0",1733960780466,1.96,227.45,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960780664,2.1967,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960782168,2.1967,227.44,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960782668,2.1967,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960784566,6.52455798,227.41,227.36,6.10734406]
["bitfinex-derivatives","SOLF0:USTF0",1733960784765,2.1972,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960784965,4.1572,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960785264,4.1572,227.4,227.34,10.16175798]
["bitfinex-derivatives","SOLF0:USTF0",1733960785265,1.96,227.4,227.34,10.16175798]
["bitfinex-derivatives","SOLF0:USTF0",1733960786166,2.1972,227.39,227.34,10.16175798]
["bitfinex-derivatives","SOLF0:USTF0",1733960786758,8.72175798,227.39,227.34,7.96415798]
["bitfinex-derivatives","SOLF0:USTF0",1733960786962,8.72175798,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960787157,6.52455798,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733960787356,1.96,227.4,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960788361,1.96,227.4,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960788567,1.96,227.43,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960789470,4.1568,227.43,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960789864,2.1968,227.43,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960790065,4.1568,227.43,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960790864,10.68135798,227.43,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960791668,2.1967,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733960791864,8.48455798,227.46,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960792667,1.3626,227.54,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960792873,8.5827,227.7,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960792874,6.52455798,227.52,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960794675,8.72045798,227.52,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960797077,10.68045798,227.52,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960800278,2.196,227.51,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733960800476,2.196,227.51,227.44,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960800676,6.52455798,227.5,227.43,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1733960800977,2.1962,227.49,227.43,8.00405798]
["bitfinex-derivatives","SOLF0:USTF0",1733960802779,2.1962,227.49,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960805779,6.52455798,227.5,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733960805985,2.1965,227.46,227.41,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1733960806189,1.96,227.47,227.41,7.94795798]
["bitfinex-derivatives","SOLF0:USTF0",1733960806479,2.1967,227.45,227.41,8.72155798]
["bitfinex-derivatives","SOLF0:USTF0",1733960806685,2.1967,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960806885,6.52455798,227.46,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960807085,2.1967,227.44,227.4,8.72155798]
["bitfinex-derivatives","SOLF0:USTF0",1733960807284,6.52455798,227.46,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960807786,2.1966,227.46,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960809788,8.72115798,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960811284,2.1966,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960811486,8.48455798,227.47,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960811790,4.1565,227.47,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960813089,10.68105798,227.47,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733960813389,6.52455798,227.45,227.37,12.63190204]
["bitfinex-derivatives","SOLF0:USTF0",1733960813986,6.52455798,227.45,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960814793,6.52455798,227.45,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960814794,2.1968,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960815287,1.96,227.42,227.36,6.10734406]
["bitfinex-derivatives","SOLF0:USTF0",1733960815488,6.52455798,227.41,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960816796,2.1971,227.4,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960817002,6.52455798,227.41,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960817287,1.96,227.42,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960817288,2.1972,227.39,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960818992,2.1971,227.4,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960819287,8.48455798,227.42,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960819692,2.1973,227.39,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960822094,2.1973,227.39,227.35,8.72205798]
["bitfinex-derivatives","SOLF0:USTF0",1733960824093,2.1973,227.38,227.35,8.72205798]
["bitfinex-derivatives","SOLF0:USTF0",1733960827798,2.1973,227.38,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960828094,2.1974,227.37,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960828295,6.52455798,227.38,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733960828486,6.52455798,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733960829088,6.52455798,227.36,227.3,8.72255798]
["bitfinex-derivatives","SOLF0:USTF0",1733960829291,6.52455798,227.36,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960829496,6.52455798,227.36,227.3,8.72255798]
["bitfinex-derivatives","SOLF0:USTF0",1733960830296,2.1976,227.35,227.3,8.72255798]
["bitfinex-derivatives","SOLF0:USTF0",1733960830499,2.1976,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960830698,6.52455798,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733960830997,6.52455798,227.34,227.29,10.11805798]
["bitfinex-derivatives","SOLF0:USTF0",1733960831193,6.52455798,227.3,227.24,6.10385101]
["bitfinex-derivatives","SOLF0:USTF0",1733960831399,6.52455798,227.3,227.23,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960831598,8.48455798,227.3,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733960831794,6.52455798,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733960832300,2.1983,227.27,227.22,8.72325798]
["bitfinex-derivatives","SOLF0:USTF0",1733960833200,2.1984,227.26,227.22,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960833800,2.1984,227.26,227.21,7.35626558]
["bitfinex-derivatives","SOLF0:USTF0",1733960834101,2.1984,227.26,227.21,5.15736558]
["bitfinex-derivatives","SOLF0:USTF0",1733960834401,2.1984,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733960837699,2.1984,227.26,227.22,8.72335798]
["bitfinex-derivatives","SOLF0:USTF0",1733960838597,2.1984,227.26,227.22,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960839095,2.1984,227.26,227.22,8.72335798]
["bitfinex-derivatives","SOLF0:USTF0",1733960839301,2.1985,227.25,227.2,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733960839498,6.52455798,227.24,227.18,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960839802,2.1987,227.23,227.18,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960840602,2.1987,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733960843802,1.96,227.25,227.18,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960843999,1.96,227.25,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733960845603,1.96,227.25,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733960847605,1.96,227.25,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960847806,8.72285798,227.28,227.23,8.72325798]
["bitfinex-derivatives","SOLF0:USTF0",1733960848007,8.72285798,227.28,227.23,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960848310,8.72285798,227.28,227.18,6.10385101]
["bitfinex-derivatives","SOLF0:USTF0",1733960848311,2.1979,227.32,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960848506,4.1579,227.32,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960848905,4.1579,227.32,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960849100,8.72255798,227.31,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733960855206,6.52455798,227.31,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733960855809,8.72245798,227.31,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733960857215,8.72235798,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960857514,8.48455798,227.35,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960857714,1.96,227.35,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733960857912,1.96,227.35,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960858105,1.96,227.38,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960858307,1.96,227.38,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960858512,1.96,227.38,227.34,6.45936247]
["bitfinex-derivatives","SOLF0:USTF0",1733960858714,1.96,227.38,227.3,9.41235101]
["bitfinex-derivatives","SOLF0:USTF0",1733960858917,8.48455798,227.38,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960859615,8.48455798,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733960862018,2.1976,227.35,227.3,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733960862316,6.52455798,227.34,227.28,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960862620,6.52455798,227.32,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960863516,6.52455798,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733960864618,6.52455798,227.32,227.26,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960864916,4.2642,227.43,227.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733960864917,2.1973,227.39,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960865112,6.52455798,227.39,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960866323,6.52455798,227.39,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960867123,6.52455798,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960867722,5.14852724,227.47,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960867921,6.52455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960868122,8.48455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960868525,8.48455798,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960868526,10.68135798,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960869426,8.72135798,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960872524,8.72175798,227.4,227.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733960872730,8.72175798,227.4,227.34,7.86665798]
["bitfinex-derivatives","SOLF0:USTF0",1733960873231,8.72175798,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960873824,2.1972,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960877130,2.197,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960877332,2.197,227.41,227.36,8.72195798]
["bitfinex-derivatives","SOLF0:USTF0",1733960879635,2.197,227.41,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960879833,8.72145798,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733960880134,8.48455798,227.46,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960880338,1.96,227.45,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733960880531,8.48455798,227.46,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960882038,2.1968,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733960882339,6.52455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960883637,2.1969,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733960895445,2.197,227.41,227.36,6.10479361]
["bitfinex-derivatives","SOLF0:USTF0",1733960895652,6.52455798,227.42,227.35,13.66213945]
["bitfinex-derivatives","SOLF0:USTF0",1733960895848,6.52455798,227.42,227.35,11.88440382]
["bitfinex-derivatives","SOLF0:USTF0",1733960896448,2.1972,227.39,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733960897045,6.52455798,227.38,227.32,6.10479361]
["bitfinex-derivatives","SOLF0:USTF0",1733960897251,6.52455798,227.38,227.33,4.55753502]
["bitfinex-derivatives","SOLF0:USTF0",1733960897451,6.52455798,227.38,227.32,12.62935159]
["bitfinex-derivatives","SOLF0:USTF0",1733960898149,2.1974,227.37,227.33,4.55895772]
["bitfinex-derivatives","SOLF0:USTF0",1733960898455,2.1974,227.37,227.32,14.82715159]
["bitfinex-derivatives","SOLF0:USTF0",1733960898755,2.1974,227.37,227.33,4.55872058]
["bitfinex-derivatives","SOLF0:USTF0",1733960898955,2.1974,227.37,227.32,8.72235798]
["bitfinex-derivatives","SOLF0:USTF0",1733960899144,6.52455798,227.38,227.33,4.56197014]
["bitfinex-derivatives","SOLF0:USTF0",1733960899343,6.52455798,227.38,227.32,24.41917445]
["bitfinex-derivatives","SOLF0:USTF0",1733960899548,6.52455798,227.38,227.32,6.10479361]
["bitfinex-derivatives","SOLF0:USTF0",1733960900756,2.1975,227.36,227.32,6.10479361]
["bitfinex-derivatives","SOLF0:USTF0",1733960901253,8.72205798,227.36,227.32,6.10479361]
["bitfinex-derivatives","SOLF0:USTF0",1733960901649,6.52455798,227.36,227.31,6.10479361]
["bitfinex-derivatives","SOLF0:USTF0",1733960901849,2.1977,227.34,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960902154,8.72225798,227.34,227.29,26.61727445]
["bitfinex-derivatives","SOLF0:USTF0",1733960902455,8.72225798,227.34,227.29,8.30289361]
["bitfinex-derivatives","SOLF0:USTF0",1733960902647,8.72225798,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960902852,10.68225798,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960903056,10.68225798,227.34,227.3,4.55934862]
["bitfinex-derivatives","SOLF0:USTF0",1733960903258,10.68225798,227.34,227.29,8.30289361]
["bitfinex-derivatives","SOLF0:USTF0",1733960905457,10.68225798,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733960905660,2.1978,227.33,227.28,39.73487852]
["bitfinex-derivatives","SOLF0:USTF0",1733960905862,2.1978,227.33,227.29,4.55608254]
["bitfinex-derivatives","SOLF0:USTF0",1733960906155,2.1978,227.33,227.28,39.73487852]
["bitfinex-derivatives","SOLF0:USTF0",1733960906360,2.1978,227.33,227.28,21.42049768]
["bitfinex-derivatives","SOLF0:USTF0",1733960907460,2.1978,227.33,227.28,15.31570407]
["bitfinex-derivatives","SOLF0:USTF0",1733960908264,2.1979,227.32,227.28,13.11750407]
["bitfinex-derivatives","SOLF0:USTF0",1733960908764,2.1981,227.29,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960910764,2.1981,227.29,227.25,8.72305798]
["bitfinex-derivatives","SOLF0:USTF0",1733960911160,6.52455798,227.32,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960911364,2.1982,227.28,227.23,14.82805159]
["bitfinex-derivatives","SOLF0:USTF0",1733960911563,6.52455798,227.3,227.23,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960911765,2.1984,227.27,227.22,8.72335798]
["bitfinex-derivatives","SOLF0:USTF0",1733960912161,6.52455798,227.28,227.22,8.72335798]
["bitfinex-derivatives","SOLF0:USTF0",1733960912368,2.1985,227.25,227.22,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960912763,6.52455798,227.28,227.22,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960913067,6.52455798,227.28,227.22,11.83216827]
["bitfinex-derivatives","SOLF0:USTF0",1733960913662,2.1984,227.26,227.22,11.83216827]
["bitfinex-derivatives","SOLF0:USTF0",1733960916667,2.1984,227.26,227.19,13.06615798]
["bitfinex-derivatives","SOLF0:USTF0",1733960916668,2.1986,227.24,227.19,13.06615798]
["bitfinex-derivatives","SOLF0:USTF0",1733960917260,2.1986,227.24,227.2,5.21195527]
["bitfinex-derivatives","SOLF0:USTF0",1733960917769,2.1987,227.23,227.19,10.14225798]
["bitfinex-derivatives","SOLF0:USTF0",1733960919168,6.52455798,227.26,227.19,10.14225798]
["bitfinex-derivatives","SOLF0:USTF0",1733960919369,2.1986,227.24,227.19,10.14225798]
["bitfinex-derivatives","SOLF0:USTF0",1733960920973,2.1986,227.24,227.19,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733960921172,2.1986,227.24,227.2,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960923875,2.1986,227.24,227.19,8.90084463]
["bitfinex-derivatives","SOLF0:USTF0",1733960924075,2.1986,227.24,227.19,15.42540261]
["bitfinex-derivatives","SOLF0:USTF0",1733960925974,2.1986,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733960927378,2.1987,227.23,227.19,11.80770261]
["bitfinex-derivatives","SOLF0:USTF0",1733960927779,2.1987,227.23,227.19,5.28314463]
["bitfinex-derivatives","SOLF0:USTF0",1733960928679,2.1987,227.23,227.19,7.48224463]
["bitfinex-derivatives","SOLF0:USTF0",1733960931277,2.1987,227.23,227.19,14.00680261]
["bitfinex-derivatives","SOLF0:USTF0",1733960934485,2.1987,227.23,227.19,20.11276306]
["bitfinex-derivatives","SOLF0:USTF0",1733960934685,2.1987,227.23,227.19,14.00680261]
["bitfinex-derivatives","SOLF0:USTF0",1733960936079,2.1988,227.22,227.19,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960936674,2.1989,227.21,227.18,24.4287311]
["bitfinex-derivatives","SOLF0:USTF0",1733960936874,2.1989,227.21,227.19,4.55346779]
["bitfinex-derivatives","SOLF0:USTF0",1733960937075,2.1989,227.21,227.18,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960937680,2.199,227.2,227.18,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960938579,2.199,227.2,227.19,4.55507921]
["bitfinex-derivatives","SOLF0:USTF0",1733960938786,2.1989,227.21,227.19,4.55507921]
["bitfinex-derivatives","SOLF0:USTF0",1733960938988,2.1989,227.21,227.18,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960939188,2.1989,227.21,227.19,4.555069]
["bitfinex-derivatives","SOLF0:USTF0",1733960939384,2.1989,227.21,227.19,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960940590,2.1989,227.21,227.2,4.55783228]
["bitfinex-derivatives","SOLF0:USTF0",1733960941087,2.1989,227.21,227.17,55.3820202]
["bitfinex-derivatives","SOLF0:USTF0",1733960941088,1.96,227.24,227.17,30.95328908]
["bitfinex-derivatives","SOLF0:USTF0",1733960941287,6.52455798,227.23,227.18,4.55813518]
["bitfinex-derivatives","SOLF0:USTF0",1733960941488,6.52455798,227.23,227.18,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960941792,2.199,227.21,227.18,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960942193,6.52455798,227.23,227.17,36.35408956]
["bitfinex-derivatives","SOLF0:USTF0",1733960942388,6.52455798,227.23,227.18,10.66642479]
["bitfinex-derivatives","SOLF0:USTF0",1733960942389,2.1991,227.2,227.18,10.66642479]
["bitfinex-derivatives","SOLF0:USTF0",1733960942592,2.1991,227.2,227.19,4.55924202]
["bitfinex-derivatives","SOLF0:USTF0",1733960943296,2.1991,227.2,227.18,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960943495,2.1991,227.2,227.19,4.56331786]
["bitfinex-derivatives","SOLF0:USTF0",1733960944593,2.1991,227.2,227.19,10.67050063]
["bitfinex-derivatives","SOLF0:USTF0",1733960945894,2.1991,227.2,227.19,4.56331786]
["bitfinex-derivatives","SOLF0:USTF0",1733960946090,2.1992,227.18,227.17,24.4287311]
["bitfinex-derivatives","SOLF0:USTF0",1733960946287,8.48455798,227.19,227.14,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960946493,6.52455798,227.17,227.13,24.4287311]
["bitfinex-derivatives","SOLF0:USTF0",1733960946794,2.1995,227.15,227.14,4.56596317]
["bitfinex-derivatives","SOLF0:USTF0",1733960946995,6.52455798,227.17,227.13,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960947196,6.52455798,227.17,227.12,12.63174075]
["bitfinex-derivatives","SOLF0:USTF0",1733960947396,2.1994,227.16,227.13,4.56290798]
["bitfinex-derivatives","SOLF0:USTF0",1733960947596,2.1994,227.16,227.12,30.95328908]
["bitfinex-derivatives","SOLF0:USTF0",1733960947896,2.1994,227.16,227.13,4.56307261]
["bitfinex-derivatives","SOLF0:USTF0",1733960948093,2.1994,227.16,227.12,12.63174075]
["bitfinex-derivatives","SOLF0:USTF0",1733960948297,1.96,227.19,227.09,6.10718277]
["bitfinex-derivatives","SOLF0:USTF0",1733960948495,6.52455798,227.16,227.1,4.56138924]
["bitfinex-derivatives","SOLF0:USTF0",1733960948796,2.1997,227.14,227.09,33.15328908]
["bitfinex-derivatives","SOLF0:USTF0",1733960949096,8.48455798,227.17,227.09,12.63174075]
["bitfinex-derivatives","SOLF0:USTF0",1733960949292,8.48455798,227.17,227.1,4.5583744]
["bitfinex-derivatives","SOLF0:USTF0",1733960949596,1.96,227.17,227.11,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960950595,1.96,227.17,227.11,8.72435798]
["bitfinex-derivatives","SOLF0:USTF0",1733960950596,2.1994,227.16,227.11,8.72435798]
["bitfinex-derivatives","SOLF0:USTF0",1733960951294,1.96,227.17,227.11,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960951497,1.96,227.17,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733960951898,1.96,227.18,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733960952697,6.52455798,227.19,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733960952897,1.96,227.2,227.16,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960953094,6.52455798,227.22,227.15,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960954199,8.72335798,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960954902,2.1988,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960955198,8.72335798,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960955995,2.1991,227.19,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733960956296,6.52455798,227.2,227.13,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960956793,6.52455798,227.2,227.13,12.63174075]
["bitfinex-derivatives","SOLF0:USTF0",1733960957099,6.52455798,227.2,227.13,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960957299,6.52455798,227.2,227.13,12.63174075]
["bitfinex-derivatives","SOLF0:USTF0",1733960957498,6.52455798,227.2,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733960957998,6.52455798,227.2,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733960959600,6.52455798,227.2,227.13,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733960959800,6.52455798,227.2,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960963512,6.52455798,227.2,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733960965118,6.52455798,227.2,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960968808,2.1989,227.21,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960969817,6.52455798,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733960970617,8.72335798,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733960971616,2.1989,227.21,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733960972613,8.72345798,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733960973421,2.1989,227.21,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733960980726,2.1987,227.23,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733960981025,8.48455798,227.24,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733960981427,2.1989,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733960983026,2.1989,227.22,227.18,8.31469139]
["bitfinex-derivatives","SOLF0:USTF0",1733960983428,2.1989,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733960983929,2.1989,227.22,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960985229,2.1989,227.22,227.19,4.56490468]
["bitfinex-derivatives","SOLF0:USTF0",1733960985531,2.1989,227.22,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960985729,2.1989,227.21,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960985928,2.1989,227.21,227.18,8.72375798]
["bitfinex-derivatives","SOLF0:USTF0",1733960986230,2.1989,227.21,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960987028,2.1989,227.21,227.19,4.56794584]
["bitfinex-derivatives","SOLF0:USTF0",1733960987228,2.1989,227.21,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960987529,2.1989,227.21,227.19,4.56794584]
["bitfinex-derivatives","SOLF0:USTF0",1733960987731,2.1989,227.21,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960987929,2.1989,227.21,227.19,4.56794584]
["bitfinex-derivatives","SOLF0:USTF0",1733960988131,2.1989,227.21,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960988325,2.1989,227.21,227.18,8.72375798]
["bitfinex-derivatives","SOLF0:USTF0",1733960991025,2.1989,227.21,227.18,14.83924937]
["bitfinex-derivatives","SOLF0:USTF0",1733960991228,1.96,227.24,227.19,4.56837534]
["bitfinex-derivatives","SOLF0:USTF0",1733960991423,1.96,227.24,227.18,30.98652355]
["bitfinex-derivatives","SOLF0:USTF0",1733960991732,6.52455798,227.22,227.19,4.56836199]
["bitfinex-derivatives","SOLF0:USTF0",1733960992024,8.48455798,227.24,227.18,24.46196557]
["bitfinex-derivatives","SOLF0:USTF0",1733960992225,8.48455798,227.24,227.19,10.68414581]
["bitfinex-derivatives","SOLF0:USTF0",1733960992429,8.48455798,227.24,227.19,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733960992629,2.1989,227.21,227.19,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733960994330,2.1989,227.21,227.18,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733960994730,2.1989,227.21,227.17,32.06795903]
["bitfinex-derivatives","SOLF0:USTF0",1733960994930,2.1989,227.21,227.18,4.5691566]
["bitfinex-derivatives","SOLF0:USTF0",1733960995131,2.1989,227.21,227.18,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733960995829,2.199,227.2,227.17,32.06795903]
["bitfinex-derivatives","SOLF0:USTF0",1733960996032,2.199,227.2,227.18,4.56964231]
["bitfinex-derivatives","SOLF0:USTF0",1733960996231,2.199,227.2,227.18,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733960996432,2.199,227.2,227.17,26.66116557]
["bitfinex-derivatives","SOLF0:USTF0",1733960996632,2.199,227.2,227.18,4.57012589]
["bitfinex-derivatives","SOLF0:USTF0",1733960996834,2.199,227.2,227.17,26.66116557]
["bitfinex-derivatives","SOLF0:USTF0",1733960997034,2.199,227.2,227.18,4.57012784]
["bitfinex-derivatives","SOLF0:USTF0",1733960997234,2.199,227.2,227.18,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733960997530,2.199,227.2,227.17,20.54567418]
["bitfinex-derivatives","SOLF0:USTF0",1733960997531,2.199,227.2,227.17,26.66116557]
["bitfinex-derivatives","SOLF0:USTF0",1733960997731,2.199,227.2,227.18,4.57066702]
["bitfinex-derivatives","SOLF0:USTF0",1733960997930,2.199,227.2,227.17,26.66116557]
["bitfinex-derivatives","SOLF0:USTF0",1733960998133,2.199,227.2,227.18,10.68615841]
["bitfinex-derivatives","SOLF0:USTF0",1733960998329,2.199,227.2,227.18,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733960999236,2.199,227.2,227.19,4.5710696]
["bitfinex-derivatives","SOLF0:USTF0",1733961001039,2.199,227.2,227.18,11.35363261]
["bitfinex-derivatives","SOLF0:USTF0",1733961001431,2.199,227.2,227.18,5.23814122]
["bitfinex-derivatives","SOLF0:USTF0",1733961002336,2.1989,227.22,227.18,7.43734122]
["bitfinex-derivatives","SOLF0:USTF0",1733961002538,8.48455798,227.23,227.19,4.57100836]
["bitfinex-derivatives","SOLF0:USTF0",1733961002841,8.48455798,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961003040,8.48455798,227.23,227.19,4.57099536]
["bitfinex-derivatives","SOLF0:USTF0",1733961003241,8.48455798,227.23,227.19,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733961004034,1.96,227.23,227.19,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733961004541,1.96,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961004740,1.96,227.23,227.19,4.57141394]
["bitfinex-derivatives","SOLF0:USTF0",1733961004935,1.96,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961005135,1.96,227.23,227.19,4.57140619]
["bitfinex-derivatives","SOLF0:USTF0",1733961005340,1.96,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961005546,1.96,227.23,227.19,4.57136002]
["bitfinex-derivatives","SOLF0:USTF0",1733961005747,1.96,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961005948,1.96,227.23,227.19,4.57140811]
["bitfinex-derivatives","SOLF0:USTF0",1733961006146,1.96,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961006347,1.96,227.23,227.19,4.57136963]
["bitfinex-derivatives","SOLF0:USTF0",1733961006547,1.96,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961006746,1.96,227.23,227.19,4.57141795]
["bitfinex-derivatives","SOLF0:USTF0",1733961007040,1.96,227.23,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961007246,2.199,227.21,227.19,4.57138116]
["bitfinex-derivatives","SOLF0:USTF0",1733961007446,2.199,227.21,227.18,36.22466477]
["bitfinex-derivatives","SOLF0:USTF0",1733961007745,2.199,227.21,227.19,4.57144479]
["bitfinex-derivatives","SOLF0:USTF0",1733961007940,1.96,227.23,227.19,6.11549139]
["bitfinex-derivatives","SOLF0:USTF0",1733961008246,2.199,227.2,227.18,11.35363261]
["bitfinex-derivatives","SOLF0:USTF0",1733961008447,2.199,227.2,227.19,4.57142114]
["bitfinex-derivatives","SOLF0:USTF0",1733961009146,2.199,227.2,227.19,4.57140435]
["bitfinex-derivatives","SOLF0:USTF0",1733961009444,2.199,227.2,227.18,11.35363261]
["bitfinex-derivatives","SOLF0:USTF0",1733961009937,1.473,227.34,227.19,50.28469256]
["bitfinex-derivatives","SOLF0:USTF0",1733961010139,1.473,227.34,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961010140,8.48455798,227.33,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961010346,8.48455798,227.33,227.26,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961010541,6.52455798,227.29,227.26,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961010745,6.52455798,227.27,227.22,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961010940,8.48455798,227.27,227.22,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961011148,8.48455798,227.27,227.21,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961011541,2.1987,227.24,227.2,25.91557961]
["bitfinex-derivatives","SOLF0:USTF0",1733961011745,8.48455798,227.27,227.21,4.56575431]
["bitfinex-derivatives","SOLF0:USTF0",1733961011945,8.48455798,227.27,227.2,32.44013759]
["bitfinex-derivatives","SOLF0:USTF0",1733961012145,8.48455798,227.27,227.21,4.56575474]
["bitfinex-derivatives","SOLF0:USTF0",1733961012346,8.48455798,227.27,227.2,32.44013759]
["bitfinex-derivatives","SOLF0:USTF0",1733961012645,2.1987,227.23,227.21,4.56561748]
["bitfinex-derivatives","SOLF0:USTF0",1733961012941,2.1987,227.23,227.2,7.90585798]
["bitfinex-derivatives","SOLF0:USTF0",1733961014045,2.1987,227.23,227.19,29.53007961]
["bitfinex-derivatives","SOLF0:USTF0",1733961014250,2.1987,227.23,227.19,17.65392788]
["bitfinex-derivatives","SOLF0:USTF0",1733961014450,2.1987,227.23,227.2,4.56529557]
["bitfinex-derivatives","SOLF0:USTF0",1733961014650,2.1987,227.23,227.19,17.65392788]
["bitfinex-derivatives","SOLF0:USTF0",1733961014852,2.1987,227.23,227.2,4.56531667]
["bitfinex-derivatives","SOLF0:USTF0",1733961015051,6.52455798,227.23,227.19,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733961015247,6.52455798,227.21,227.18,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961015552,6.52455798,227.21,227.16,24.53427961]
["bitfinex-derivatives","SOLF0:USTF0",1733961015751,6.52455798,227.21,227.17,4.56562696]
["bitfinex-derivatives","SOLF0:USTF0",1733961015953,6.52455798,227.21,227.16,24.53427961]
["bitfinex-derivatives","SOLF0:USTF0",1733961016151,2.199,227.2,227.17,4.56567326]
["bitfinex-derivatives","SOLF0:USTF0",1733961016347,2.199,227.2,227.16,24.53427961]
["bitfinex-derivatives","SOLF0:USTF0",1733961016552,2.199,227.2,227.17,4.56553443]
["bitfinex-derivatives","SOLF0:USTF0",1733961016752,2.199,227.2,227.16,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961016952,2.199,227.2,227.17,4.56556432]
["bitfinex-derivatives","SOLF0:USTF0",1733961017151,2.199,227.2,227.16,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961017351,2.199,227.2,227.17,4.56543309]
["bitfinex-derivatives","SOLF0:USTF0",1733961017552,2.199,227.2,227.16,24.53427961]
["bitfinex-derivatives","SOLF0:USTF0",1733961017852,2.199,227.2,227.17,4.56544576]
["bitfinex-derivatives","SOLF0:USTF0",1733961018054,6.52455798,227.19,227.16,24.53427961]
["bitfinex-derivatives","SOLF0:USTF0",1733961018252,6.52455798,227.17,227.15,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961018451,6.52455798,227.17,227.14,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961018752,2.1996,227.14,227.13,24.53427961]
["bitfinex-derivatives","SOLF0:USTF0",1733961018959,6.52455798,227.15,227.11,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961019346,2.1996,227.14,227.11,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961019552,2.1996,227.14,227.1,24.53427961]
["bitfinex-derivatives","SOLF0:USTF0",1733961019753,2.1996,227.14,227.11,10.69708151]
["bitfinex-derivatives","SOLF0:USTF0",1733961019953,2.1996,227.14,227.12,4.56340383]
["bitfinex-derivatives","SOLF0:USTF0",1733961020154,2.1996,227.14,227.11,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961020349,2.1996,227.14,227.12,4.56325136]
["bitfinex-derivatives","SOLF0:USTF0",1733961020651,1.96,227.16,227.11,12.65812788]
["bitfinex-derivatives","SOLF0:USTF0",1733961020953,1.96,227.16,227.13,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961021155,8.48455798,227.19,227.13,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961021856,1.96,227.19,227.12,12.65812788]
["bitfinex-derivatives","SOLF0:USTF0",1733961022051,2.1993,227.17,227.12,14.85792788]
["bitfinex-derivatives","SOLF0:USTF0",1733961022257,6.52455798,227.18,227.12,14.85792788]
["bitfinex-derivatives","SOLF0:USTF0",1733961022457,6.52455798,227.18,227.12,12.65812788]
["bitfinex-derivatives","SOLF0:USTF0",1733961022761,6.52455798,227.18,227.12,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961023661,2.1994,227.16,227.12,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961023861,2.1994,227.16,227.12,12.65812788]
["bitfinex-derivatives","SOLF0:USTF0",1733961024160,2.1994,227.16,227.12,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961024359,2.1994,227.16,227.12,12.65812788]
["bitfinex-derivatives","SOLF0:USTF0",1733961024554,2.1994,227.16,227.12,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961025357,2.1994,227.16,227.12,12.65812788]
["bitfinex-derivatives","SOLF0:USTF0",1733961025561,2.1994,227.16,227.12,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961026665,2.1993,227.17,227.12,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961027660,2.1993,227.17,227.12,8.72435798]
["bitfinex-derivatives","SOLF0:USTF0",1733961032864,6.52455798,227.18,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733961032865,8.72375798,227.18,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733961033664,8.72375798,227.18,227.13,8.72415798]
["bitfinex-derivatives","SOLF0:USTF0",1733961035263,8.72375798,227.18,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733961035768,2.1993,227.17,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733961036263,2.1993,227.17,227.1,6.1335699]
["bitfinex-derivatives","SOLF0:USTF0",1733961036264,2.1993,227.17,227.09,5.35653316]
["bitfinex-derivatives","SOLF0:USTF0",1733961036470,2.1993,227.17,227.12,8.72435798]
["bitfinex-derivatives","SOLF0:USTF0",1733961036767,2.1994,227.16,227.12,8.72435798]
["bitfinex-derivatives","SOLF0:USTF0",1733961037365,2.1994,227.16,227.12,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961037565,2.1994,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733961037767,2.1994,227.16,227.11,8.72445798]
["bitfinex-derivatives","SOLF0:USTF0",1733961037967,2.1995,227.15,227.1,6.11621802]
["bitfinex-derivatives","SOLF0:USTF0",1733961038264,6.52455798,227.16,227.09,11.47275118]
["bitfinex-derivatives","SOLF0:USTF0",1733961038563,6.52455798,227.12,227.08,24.46487208]
["bitfinex-derivatives","SOLF0:USTF0",1733961038769,6.52455798,227.12,227.06,8.95841802]
["bitfinex-derivatives","SOLF0:USTF0",1733961038770,8.48455798,227.12,227.06,8.95841802]
["bitfinex-derivatives","SOLF0:USTF0",1733961038963,8.48455798,227.12,227.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733961039165,6.52455798,227.12,227.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733961039367,2.2001,227.1,227.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733961039768,1.96,227.12,227.07,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961039970,6.52455798,227.14,227.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733961040173,1.96,227.13,227.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733961040367,1.96,227.13,227.05,29.71197294]
["bitfinex-derivatives","SOLF0:USTF0",1733961040368,6.52455798,227.1,227.05,5.24497149]
["bitfinex-derivatives","SOLF0:USTF0",1733961040571,6.52455798,227.06,226.96,27.33441454]
["bitfinex-derivatives","SOLF0:USTF0",1733961040767,6.52455798,226.97,226.9,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961040965,1.96,226.99,226.92,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961041169,350.63432214,226.98,226.61,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733961041476,350.63432214,226.98,226.93,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961041665,70.12686443,226.97,226.93,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961041865,70.12686443,226.97,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961042068,70.12686443,226.96,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961042273,257.86702001,226.96,226.84,5.28352969]
["bitfinex-derivatives","SOLF0:USTF0",1733961042477,181.19880968,226.92,226.84,5.28352969]
["bitfinex-derivatives","SOLF0:USTF0",1733961042672,362.41440728,226.96,226.91,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961042975,241.61242127,226.97,226.91,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961043377,6.52455798,226.96,226.89,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961043670,198.69278254,226.98,226.93,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961043876,105.19029664,226.98,226.93,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961044174,105.19029664,226.98,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733961044384,105.19029664,226.98,226.94,8.72605798]
["bitfinex-derivatives","SOLF0:USTF0",1733961045267,105.19029664,226.98,226.92,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733961045572,105.19029664,226.98,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961046173,105.19029664,226.98,226.94,8.72605798]
["bitfinex-derivatives","SOLF0:USTF0",1733961046873,6.52455798,227.01,226.94,8.72605798]
["bitfinex-derivatives","SOLF0:USTF0",1733961047275,6.52455798,227.01,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733961047476,8.72545798,227.01,226.94,8.72605798]
["bitfinex-derivatives","SOLF0:USTF0",1733961047678,8.72545798,227.01,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961048381,8.72545798,227.01,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733961048882,8.72545798,227.01,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961049181,8.72545798,227.01,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733961049384,8.72545798,227.01,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961050181,8.72545798,227.01,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733961050476,8.72545798,227.01,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961051276,6.52455798,227.01,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961052979,2.2008,227.02,226.96,8.72585798]
["bitfinex-derivatives","SOLF0:USTF0",1733961053579,1.96,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733961053780,8.48455798,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733961054080,8.48455798,227.03,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961054278,10.68525798,227.03,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961054482,10.68525798,227.03,226.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961054687,4.1607,227.03,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961054885,10.68525798,227.03,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961055087,10.68525798,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733961056279,10.68525798,227.03,226.96,6.40584109]
["bitfinex-derivatives","SOLF0:USTF0",1733961056484,8.48455798,227.03,226.96,6.40584109]
["bitfinex-derivatives","SOLF0:USTF0",1733961056885,6.52455798,227.01,226.94,8.48455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961057189,1.96,227.03,226.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733961057388,6.52455798,226.98,226.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733961057886,8.72565798,226.98,226.93,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733961058385,8.72565798,226.98,226.93,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733961058594,8.72565798,226.98,226.93,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733961060492,2.2011,226.98,226.93,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733961060687,2.2011,226.98,226.93,7.89275798]
["bitfinex-derivatives","SOLF0:USTF0",1733961061289,2.2011,226.98,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961062586,6.52455798,227.0,226.93,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733961062587,1.96,227.03,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961062789,2.2008,227.02,226.96,8.72585798]
["bitfinex-derivatives","SOLF0:USTF0",1733961062999,6.52455798,227.04,226.98,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961063192,2.04,227.05,226.98,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961063390,2.2008,227.02,226.98,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961063597,2.04,227.05,226.98,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961063798,8.72475798,227.09,227.02,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961064093,8.56455798,227.09,227.02,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961064287,8.56455798,227.09,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733961064486,8.56455798,227.09,227.02,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961064701,2.2003,227.07,227.02,8.72525798]
["bitfinex-derivatives","SOLF0:USTF0",1733961064990,8.72485798,227.07,227.02,8.72525798]
["bitfinex-derivatives","SOLF0:USTF0",1733961065998,8.72465798,227.09,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733961067196,8.72465798,227.09,227.02,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961067690,181.19880968,227.21,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961067893,6.52455798,227.15,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961068094,2.1998,227.12,227.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733961068300,6.52455798,227.11,227.04,7.89905798]
["bitfinex-derivatives","SOLF0:USTF0",1733961068891,6.52455798,227.11,227.04,10.09955798]
["bitfinex-derivatives","SOLF0:USTF0",1733961069192,2.04,227.16,227.04,10.09955798]
["bitfinex-derivatives","SOLF0:USTF0",1733961069193,6.52455798,227.13,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961069391,2.04,227.16,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961069593,5.41171332,227.18,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961069801,6.52455798,227.15,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961070900,8.72405798,227.15,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961071401,8.72405798,227.15,227.08,8.72475798]
["bitfinex-derivatives","SOLF0:USTF0",1733961071601,8.72445798,227.11,227.05,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733961071997,8.72445798,227.11,227.04,7.89905798]
["bitfinex-derivatives","SOLF0:USTF0",1733961072602,8.72445798,227.11,227.04,10.09955798]
["bitfinex-derivatives","SOLF0:USTF0",1733961074502,8.72445798,227.11,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961074705,2.04,227.13,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961074902,2.1996,227.15,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961075099,2.1996,227.15,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961076700,2.1995,227.15,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961078897,2.1995,227.15,227.1,8.72445798]
["bitfinex-derivatives","SOLF0:USTF0",1733961080302,2.04,227.17,227.1,8.72445798]
["bitfinex-derivatives","SOLF0:USTF0",1733961080303,8.72415798,227.14,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961080502,6.52455798,227.12,227.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733961080701,6.52455798,227.09,227.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733961081200,6.52455798,227.07,226.97,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1733961081397,6.52455798,227.07,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961081798,8.72485798,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733961083608,2.2004,227.06,227.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733961083803,2.2004,227.06,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961084008,6.52455798,227.07,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961084207,8.72485798,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733961084411,8.72485798,227.07,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961084911,6.52455798,227.07,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961085305,6.52455798,227.07,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733961086011,6.52455798,227.07,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961086409,6.52455798,227.07,227.0,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961086710,2.2005,227.05,227.0,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961087405,2.2005,227.05,227.0,8.72545798]
["bitfinex-derivatives","SOLF0:USTF0",1733961087610,6.52455798,227.05,226.98,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961087810,6.52455798,227.05,226.97,11.44255798]
["bitfinex-derivatives","SOLF0:USTF0",1733961088509,2.2007,227.03,226.97,13.64365798]
["bitfinex-derivatives","SOLF0:USTF0",1733961088705,2.2007,227.03,226.97,11.60365798]
["bitfinex-derivatives","SOLF0:USTF0",1733961088907,2.2007,227.03,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733961089809,2.2007,227.03,226.99,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961091812,2.2007,227.03,226.99,8.72555798]
["bitfinex-derivatives","SOLF0:USTF0",1733961092211,2.04,227.06,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961092406,2.04,227.06,227.01,8.72535798]
["bitfinex-derivatives","SOLF0:USTF0",1733961092605,6.52455798,227.08,227.01,8.72535798]
["bitfinex-derivatives","SOLF0:USTF0",1733961092910,2.2004,227.06,227.01,8.72535798]
["bitfinex-derivatives","SOLF0:USTF0",1733961093208,6.52455798,227.08,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961094215,8.52455798,227.08,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961095014,2.2005,227.05,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961095216,2.2005,227.05,227.01,8.72535798]
["bitfinex-derivatives","SOLF0:USTF0",1733961100516,2.2003,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733961100819,2.0,227.08,227.03,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961101721,4.2003,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733961103718,2.2003,227.07,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733961103921,2.2003,227.07,227.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733961104120,8.52455798,227.08,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961104121,2.2005,227.05,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961105317,2.2006,227.04,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961105822,2.2006,227.04,226.97,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733961106123,6.52455798,227.04,226.98,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961106721,6.52455798,227.04,226.97,10.18375798]
["bitfinex-derivatives","SOLF0:USTF0",1733961108723,6.52455798,227.04,226.97,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961109119,2.0,227.03,226.97,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961109419,2.2008,227.02,226.97,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961109624,2.0,227.03,226.97,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961110729,2.2009,227.01,226.97,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961114631,2.2008,227.02,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961114834,2.0,227.03,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961115738,2.0,227.03,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961115932,2.0,227.03,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961116138,6.52455798,227.02,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961116637,2.2011,226.99,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961117838,2.2011,226.99,226.95,8.72595798]
["bitfinex-derivatives","SOLF0:USTF0",1733961118034,6.52455798,227.02,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961118636,2.2011,226.99,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961119241,2.2011,226.99,226.95,8.72595798]
["bitfinex-derivatives","SOLF0:USTF0",1733961119435,8.52455798,226.98,226.92,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1733961119639,2.2014,226.95,226.92,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1733961120937,2.2014,226.95,226.92,7.98365798]
["bitfinex-derivatives","SOLF0:USTF0",1733961124438,5.20080015,227.06,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961124743,5.20080015,227.06,226.92,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1733961124744,6.52455798,227.03,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961125142,2.201,227.0,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961125447,2.201,227.0,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961125648,2.201,227.0,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961125850,2.201,227.0,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961126150,2.201,227.0,226.96,8.72585798]
["bitfinex-derivatives","SOLF0:USTF0",1733961127547,6.52455798,227.03,226.96,8.72585798]
["bitfinex-derivatives","SOLF0:USTF0",1733961127548,2.2011,226.99,226.96,8.72585798]
["bitfinex-derivatives","SOLF0:USTF0",1733961128047,6.52455798,226.99,226.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733961128441,2.2013,226.97,226.93,7.99065798]
["bitfinex-derivatives","SOLF0:USTF0",1733961129146,2.2013,226.97,226.93,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733961129349,2.2015,226.94,226.87,1.50183]
["bitfinex-derivatives","SOLF0:USTF0",1733961129548,6.52455798,226.97,226.88,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733961130039,6.52455798,226.97,226.91,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961130641,2.2014,226.96,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961130845,1.96,226.98,226.93,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961131043,1.96,226.98,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961131241,2.201,227.0,226.95,8.72585798]
["bitfinex-derivatives","SOLF0:USTF0",1733961131450,2.201,227.0,226.88,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733961131646,2.201,227.0,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961132344,2.2011,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961132546,2.2011,226.98,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961134145,2.2011,226.98,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733961134543,6.52455798,227.0,226.88,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733961134751,2.2012,226.97,226.93,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961134948,6.52455798,226.98,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961135348,2.2014,226.96,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961138951,2.2014,226.96,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961139147,2.2014,226.96,226.93,8.72615798]
["bitfinex-derivatives","SOLF0:USTF0",1733961139654,2.2015,226.95,226.91,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961139954,2.2015,226.95,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961140254,2.2015,226.95,226.91,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961140753,2.2015,226.95,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961141549,2.2015,226.95,226.88,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733961141745,1.96,227.01,226.92,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961141746,6.52455798,226.98,226.92,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961141945,6.52455798,226.98,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961142155,6.52455798,226.98,226.92,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961143055,6.52455798,226.98,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961143253,2.2014,226.96,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961144949,6.52455798,226.97,226.93,8.72615798]
["bitfinex-derivatives","SOLF0:USTF0",1733961144950,2.2013,226.97,226.93,8.72615798]
["bitfinex-derivatives","SOLF0:USTF0",1733961145553,2.2012,226.98,226.94,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961147751,2.2013,226.97,226.94,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961148159,8.48455798,227.01,226.94,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961148459,2.2009,227.01,226.96,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733961148652,8.48455798,227.01,226.96,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733961148851,8.48455798,227.01,226.95,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961148852,185.42860968,227.22,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961149051,2.2008,227.01,226.97,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961149853,2.2006,227.04,226.99,8.72545798]
["bitfinex-derivatives","SOLF0:USTF0",1733961150059,2.2006,227.04,226.99,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961150761,2.2007,227.03,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733961150965,2.2007,227.03,226.99,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961152357,6.52455798,227.05,226.99,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961152562,1.98,227.06,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961152754,6.52455798,227.07,227.01,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961152960,10.70485798,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733961153459,2.2001,227.09,227.03,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961153658,4.3984,227.19,227.03,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961153659,6.52455798,227.1,227.03,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961154761,2.2002,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733961160269,2.2002,227.08,227.03,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961160464,6.52455798,227.04,226.98,13.33661282]
["bitfinex-derivatives","SOLF0:USTF0",1733961160672,6.52455798,227.02,226.98,6.81205484]
["bitfinex-derivatives","SOLF0:USTF0",1733961161063,2.2008,227.01,226.98,6.81205484]
["bitfinex-derivatives","SOLF0:USTF0",1733961161462,2.2008,227.01,226.97,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733961161965,8.72535798,227.02,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733961162574,8.72535798,227.02,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961162869,8.72535798,227.02,226.96,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961163573,6.52455798,227.02,226.97,5.35771629]
["bitfinex-derivatives","SOLF0:USTF0",1733961164269,2.2009,227.01,226.97,5.35771629]
["bitfinex-derivatives","SOLF0:USTF0",1733961166076,2.2009,227.01,226.97,7.55891629]
["bitfinex-derivatives","SOLF0:USTF0",1733961167076,8.72535798,227.02,226.97,11.88227427]
["bitfinex-derivatives","SOLF0:USTF0",1733961167379,2.2008,227.02,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733961167972,6.52455798,227.01,226.97,5.35771629]
["bitfinex-derivatives","SOLF0:USTF0",1733961168180,6.52455798,227.01,226.95,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733961169776,2.201,226.99,226.95,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1733961170085,2.201,226.99,226.95,9.08014437]
["bitfinex-derivatives","SOLF0:USTF0",1733961172579,2.201,226.99,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961172780,2.201,226.99,226.83,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1733961172781,2.2017,226.93,226.78,8.09698117]
["bitfinex-derivatives","SOLF0:USTF0",1733961172984,2.2017,226.93,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961173383,2.2017,226.92,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733961173789,6.52455798,226.94,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733961174086,2.2016,226.93,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733961174580,6.52455798,226.97,226.91,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961175183,6.52455798,226.97,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961175379,2.2016,226.94,226.9,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961175787,2.2016,226.94,226.89,7.42438433]
["bitfinex-derivatives","SOLF0:USTF0",1733961176393,6.52455798,226.95,226.89,7.42438433]
["bitfinex-derivatives","SOLF0:USTF0",1733961176598,2.2017,226.93,226.89,7.42438433]
["bitfinex-derivatives","SOLF0:USTF0",1733961177297,6.52455798,226.91,226.85,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1733961177493,6.52455798,226.89,226.85,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1733961177690,1.98,226.89,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961178399,1.98,226.89,226.85,6.69060798]
["bitfinex-derivatives","SOLF0:USTF0",1733961178701,4.1821,226.89,226.85,6.69060798]
["bitfinex-derivatives","SOLF0:USTF0",1733961178897,1.98,226.9,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961179103,1.98,226.91,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961179304,1.98,226.91,226.86,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961179305,2.202,226.89,226.86,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961181104,2.2019,226.9,226.88,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961181300,1.98,226.92,226.85,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1733961181600,1.98,226.92,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961181799,2.2018,226.91,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961185204,2.2019,226.9,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961186106,2.2015,226.95,226.9,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961186304,2.02,226.96,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961186706,4.2214,226.96,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961186911,1.4217,227.09,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961187106,6.52455798,227.01,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961187302,2.2012,226.98,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961187500,2.2012,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961187806,2.02,226.99,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961188709,2.2012,226.98,226.94,8.72605798]
["bitfinex-derivatives","SOLF0:USTF0",1733961190104,2.2012,226.98,226.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733961190307,2.2012,226.98,226.93,8.72615798]
["bitfinex-derivatives","SOLF0:USTF0",1733961193205,2.2013,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961193410,8.72585798,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961198413,2.2013,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961198610,8.72585798,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961198919,2.2014,226.96,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961199214,6.52455798,226.97,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961199712,8.54455798,226.97,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961200604,2.2014,226.95,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961201514,2.2014,226.95,226.91,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961202718,2.2014,226.95,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961203106,2.2014,226.95,226.91,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961205220,2.02,226.97,226.85,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1733961205419,2.02,226.97,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961205615,6.52455798,226.93,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961206709,2.2019,226.91,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961206916,2.02,226.97,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961207108,6.52455798,226.94,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961207314,2.2016,226.94,226.87,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961207515,6.52455798,226.95,226.85,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1733961207816,6.52455798,226.95,226.89,8.72655798]
["bitfinex-derivatives","SOLF0:USTF0",1733961208015,2.2016,226.93,226.89,8.72655798]
["bitfinex-derivatives","SOLF0:USTF0",1733961209613,2.2016,226.93,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961212726,5.42529477,227.03,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961212727,6.52455798,226.97,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961212915,8.54455798,226.97,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961213318,2.2014,226.96,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961215418,2.2014,226.96,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961218921,2.2014,226.96,226.92,8.72625798]
["bitfinex-derivatives","SOLF0:USTF0",1733961234031,2.2014,226.96,226.94,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961236723,2.02,227.0,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961236929,2.02,227.01,226.97,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961237634,8.54455798,227.01,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961237936,8.54455798,227.01,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961238128,10.74545798,227.01,226.96,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961238325,0.0518,227.11,227.0,8.72545798]
["bitfinex-derivatives","SOLF0:USTF0",1733961238525,6.52455798,227.06,227.0,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961238728,2.2005,227.05,227.0,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961238928,6.52455798,227.06,227.0,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961239339,2.2007,227.03,227.0,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961240726,2.0,227.32,227.02,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961240933,6.52455798,227.1,227.04,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961241129,2.02,227.09,227.04,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961242632,2.2002,227.08,227.04,8.72505798]
["bitfinex-derivatives","SOLF0:USTF0",1733961244433,2.2002,227.08,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961245937,6.52455798,227.07,226.93,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1733961246133,6.52455798,227.05,226.99,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961246330,2.2009,227.01,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733961246637,2.2009,227.01,226.97,8.72575798]
["bitfinex-derivatives","SOLF0:USTF0",1733961247230,2.2007,227.03,226.99,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961247936,2.2007,227.03,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733961248133,2.2006,227.04,227.0,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961248833,2.1999,227.11,227.02,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961249033,1.98,227.1,227.05,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961249635,2.2001,227.09,227.05,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961249832,1.98,227.08,227.05,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961250638,4.1803,227.08,227.05,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961251841,4.1803,227.08,227.07,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961253436,2.2003,227.08,227.07,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961255541,1.98,227.1,227.07,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961255742,2.2001,227.09,227.07,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961257939,1.98,227.1,227.07,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961258140,2.2002,227.08,227.05,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961258339,1.98,227.1,227.04,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961259044,2.2003,227.08,227.04,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961259843,2.2003,227.08,227.04,8.72505798]
["bitfinex-derivatives","SOLF0:USTF0",1733961260244,1.98,227.1,227.04,8.72505798]
["bitfinex-derivatives","SOLF0:USTF0",1733961260544,2.2003,227.07,227.04,8.72505798]
["bitfinex-derivatives","SOLF0:USTF0",1733961260848,2.2002,227.08,227.04,8.72505798]
["bitfinex-derivatives","SOLF0:USTF0",1733961261643,1.98,227.1,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961261852,4.1801,227.1,227.06,8.72495798]
["bitfinex-derivatives","SOLF0:USTF0",1733961262051,1.98,227.1,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961262349,2.2001,227.09,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961266051,1.98,227.1,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733961266259,2.2,227.11,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733961266556,1.98,227.1,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733961267157,4.18,227.1,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961270149,2.2001,227.09,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961275056,2.2001,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733961275254,2.2001,227.09,227.06,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961277766,2.2001,227.09,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961284270,2.2001,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733961284464,2.2001,227.09,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961288175,2.2001,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733961288376,2.2001,227.09,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961292977,6.52455798,227.14,227.08,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961293178,6.52455798,227.14,227.01,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733961293179,1.469,227.24,227.12,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961293480,1.469,227.24,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961293481,6.52455798,227.17,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961293781,2.1998,227.12,227.1,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961295878,4.1595,227.16,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961296080,2.1995,227.16,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961296288,2.1995,227.16,227.15,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961297484,1.96,227.17,227.15,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961297681,5.1914038,227.22,227.15,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961297882,5.1914038,227.22,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733961297883,1.96,227.21,227.17,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961298688,2.1992,227.18,227.17,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961299382,1.96,227.2,227.17,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961299588,2.1991,227.19,227.17,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961299789,47.2321,227.3,227.17,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961299988,6.52455798,227.25,227.19,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961300288,1.96,227.24,227.19,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961300488,2.1989,227.22,227.19,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961300888,4.1589,227.22,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961303483,2.1989,227.22,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961304387,2.0,227.23,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961305083,4.1987,227.23,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961305280,45.78,227.3,227.21,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961305486,8.52455798,227.29,227.23,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961305685,2.0,227.28,227.23,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961306089,2.0,227.27,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961306290,6.52455798,227.29,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961306583,1.5192,227.39,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961306584,2.1983,227.27,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961307686,2.0,227.3,227.25,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961307888,2.0,227.32,227.28,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961310988,1.4284,227.39,227.28,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961311291,6.52455798,227.36,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961311489,2.0,227.35,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961311989,2.0,227.35,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733961311990,2.0,227.35,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961312588,2.1977,227.33,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961313598,2.1976,227.35,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961314485,2.1976,227.35,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961314891,1.394,227.49,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961315092,2.0,227.42,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961315293,6.52455798,227.42,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961315491,2.0,227.41,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961315789,2.1972,227.39,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961316494,2.1972,227.39,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961317994,45.74,227.69,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961318192,6.52455798,227.52,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961318493,6.52455798,227.47,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961318700,6.52455798,227.47,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961319094,6.52455798,227.47,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961320689,2.1967,227.45,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961321890,6.52455798,227.46,227.39,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1733961322094,6.52455798,227.44,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961322288,6.52455798,227.44,227.26,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733961322289,2.0,227.46,227.26,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733961322493,2.1975,227.36,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961323698,2.1973,227.38,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961325194,2.0,227.41,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961325392,2.197,227.41,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961325599,2.0,227.45,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961325797,2.0,227.45,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961326600,2.1967,227.44,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961327592,2.1964,227.47,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961328095,2.1965,227.46,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961328998,2.1965,227.46,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961333398,2.1965,227.46,227.35,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733961333399,2.1968,227.43,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961338707,2.1966,227.46,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961338904,2.1966,227.46,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961341317,2.0,227.52,227.45,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961341517,2.0,227.52,227.47,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961342012,2.0,227.52,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733961342220,2.0,227.52,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961342518,2.1964,227.48,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961349622,8.52455798,227.52,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961349820,2.0,227.52,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961350620,4.3896,227.64,227.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733961350820,4.3896,227.64,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961351018,6.52455798,227.57,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961351416,2.0,227.56,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961351612,2.1959,227.52,227.51,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961352624,2.1961,227.51,227.49,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961352823,6.52455798,227.54,227.44,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1733961353020,6.52455798,227.51,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961353229,8.52455798,227.51,227.46,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961353926,6.52455798,227.49,227.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733961354122,6.52455798,227.49,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961354728,2.1967,227.44,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961362134,8.52455798,227.46,227.33,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733961362335,6.52455798,227.44,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961362527,8.52455798,227.44,227.38,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961362733,8.52455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961363237,8.52455798,227.44,227.33,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733961363436,8.52455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961363633,8.52455798,227.44,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733961363835,6.52455798,227.4,227.32,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1733961364036,1.98,227.39,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961364336,6.52455798,227.38,227.32,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733961364537,6.52455798,227.38,227.32,7.90535798]
["bitfinex-derivatives","SOLF0:USTF0",1733961364740,2.1974,227.37,227.32,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733961364941,8.50455798,227.39,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961365136,1.98,227.39,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961365337,2.1976,227.35,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961366142,2.1975,227.36,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961367241,1.98,227.39,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961367437,2.1975,227.36,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961368243,2.1976,227.35,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961372938,1.98,227.39,227.32,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733961373341,6.52455798,227.38,227.32,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733961373535,6.52455798,227.38,227.32,7.90535798]
["bitfinex-derivatives","SOLF0:USTF0",1733961373842,2.1976,227.35,227.32,7.90535798]
["bitfinex-derivatives","SOLF0:USTF0",1733961375538,2.1976,227.35,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961375738,2.1976,227.35,227.28,5.26762974]
["bitfinex-derivatives","SOLF0:USTF0",1733961375739,2.1976,227.35,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961376445,6.52455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961376446,2.1977,227.34,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961376647,2.1977,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733961376848,6.52455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961378448,2.1978,227.33,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961383846,6.52455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961384042,2.1978,227.32,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961387144,1.98,227.34,227.26,6.63050115]
["bitfinex-derivatives","SOLF0:USTF0",1733961387345,6.52455798,227.31,227.26,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733961388547,2.1983,227.27,227.26,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733961388949,6.52455798,227.31,227.26,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733961389857,2.1982,227.29,227.26,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733961391354,2.1982,227.29,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961391755,2.1981,227.3,227.27,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961391948,1.98,227.31,227.29,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961392346,1.98,227.34,227.29,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961392959,2.1979,227.32,227.29,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961393156,1.96,227.34,227.31,8.72245798]
["bitfinex-derivatives","SOLF0:USTF0",1733961393854,6.52455798,227.38,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961394051,2.1973,227.38,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961394250,1.3717,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961394455,1.96,227.42,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961395350,2.1971,227.41,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961395754,4.1571,227.41,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961397860,2.1971,227.41,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961398555,2.1969,227.43,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961398759,6.52455798,227.47,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961398960,1.96,227.46,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961399361,11.82742908,227.47,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961399566,2.1967,227.44,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961401265,6.52455798,227.43,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961402365,2.197,227.41,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961402564,4.157,227.41,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961402863,1.96,227.41,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961403163,1.96,227.45,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961404666,2.1968,227.43,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961408266,2.1967,227.44,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961408767,1.96,227.45,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961409268,2.1965,227.47,227.42,8.72135798]
["bitfinex-derivatives","SOLF0:USTF0",1733961409570,1.96,227.47,227.42,8.72135798]
["bitfinex-derivatives","SOLF0:USTF0",1733961409965,6.52455798,227.45,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733961410173,6.52455798,227.45,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961410874,2.1969,227.42,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961415773,2.1969,227.42,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961416771,2.1968,227.43,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961417779,2.197,227.42,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961418279,1.96,227.44,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961418577,4.1568,227.44,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961419781,2.1968,227.43,227.4,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961420280,2.1968,227.43,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733961420582,2.1968,227.43,227.39,8.72175798]
["bitfinex-derivatives","SOLF0:USTF0",1733961421176,1.96,227.44,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961421482,4.1568,227.44,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961422280,4.1568,227.44,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961423378,2.1968,227.44,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961425377,4.1566,227.45,227.41,8.72155798]
["bitfinex-derivatives","SOLF0:USTF0",1733961426688,1.96,227.45,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961426881,1.96,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733961427279,4.1566,227.45,227.4,8.72155798]
["bitfinex-derivatives","SOLF0:USTF0",1733961427883,4.1566,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961428487,2.1965,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733961430787,6.52455798,227.46,227.35,5.33932252]
["bitfinex-derivatives","SOLF0:USTF0",1733961430981,1.96,227.47,227.34,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733961430982,6.52455798,227.42,227.34,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733961431182,1.96,227.41,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961431689,6.52455798,227.4,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961432088,2.1973,227.38,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961439398,2.1973,227.38,227.34,10.18675798]
["bitfinex-derivatives","SOLF0:USTF0",1733961441097,6.52455798,227.4,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961441298,2.1975,227.37,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961442796,6.52455798,227.4,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961443594,2.1974,227.37,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961444800,2.1974,227.37,227.34,10.18675798]
["bitfinex-derivatives","SOLF0:USTF0",1733961445193,2.1974,227.37,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961446298,2.1974,227.37,227.34,10.18675798]
["bitfinex-derivatives","SOLF0:USTF0",1733961450701,2.1974,227.37,227.34,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733961450901,2.1974,227.37,227.34,10.18675798]
["bitfinex-derivatives","SOLF0:USTF0",1733961451094,2.1973,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733961452101,2.1973,227.38,227.34,10.18675798]
["bitfinex-derivatives","SOLF0:USTF0",1733961457997,2.1973,227.38,227.34,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733961458404,2.1973,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733961472019,0.118,227.5,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961472020,2.1965,227.46,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961472215,8.48455798,227.45,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961472424,6.52455798,227.45,227.39,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961473725,2.1968,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733961475426,2.1968,227.44,227.39,8.72165798]
["bitfinex-derivatives","SOLF0:USTF0",1733961476519,2.1968,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733961476719,2.1968,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733961477227,6.52455798,227.43,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733961477418,6.52455798,227.43,227.34,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733961477721,1.96,227.46,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961477930,6.52455798,227.43,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961478428,6.52455798,227.43,227.36,8.72195798]
["bitfinex-derivatives","SOLF0:USTF0",1733961479325,2.197,227.41,227.36,8.72195798]
["bitfinex-derivatives","SOLF0:USTF0",1733961480222,6.52455798,227.42,227.36,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961480427,2.1973,227.38,227.34,10.18675798]
["bitfinex-derivatives","SOLF0:USTF0",1733961480930,2.1973,227.38,227.34,7.98915798]
["bitfinex-derivatives","SOLF0:USTF0",1733961481722,2.1973,227.38,227.34,10.18675798]
["bitfinex-derivatives","SOLF0:USTF0",1733961481926,6.52455798,227.38,227.34,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733961482130,6.52455798,227.36,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961482320,6.52455798,227.36,227.3,8.72255798]
["bitfinex-derivatives","SOLF0:USTF0",1733961482525,6.52455798,227.34,227.27,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1733961482726,6.52455798,227.34,227.28,68.07060651]
["bitfinex-derivatives","SOLF0:USTF0",1733961483122,2.1978,227.32,227.28,68.07060651]
["bitfinex-derivatives","SOLF0:USTF0",1733961483328,2.1978,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733961484132,2.1978,227.32,227.28,8.72275798]
["bitfinex-derivatives","SOLF0:USTF0",1733961484632,1.96,227.36,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961485735,2.1976,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961486532,2.1976,227.35,227.3,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961486830,2.1976,227.35,227.3,8.72255798]
["bitfinex-derivatives","SOLF0:USTF0",1733961487736,2.1976,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961488534,2.1975,227.36,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961493734,2.1975,227.36,227.32,8.72235798]
["bitfinex-derivatives","SOLF0:USTF0",1733961494033,2.1974,227.37,227.32,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961494233,2.1974,227.37,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733961495840,2.1973,227.38,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733961496038,2.1973,227.38,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961497741,2.1972,227.4,227.34,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961498733,2.1972,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733961500840,2.1972,227.4,227.36,8.72195798]
["bitfinex-derivatives","SOLF0:USTF0",1733961503038,6.52455798,227.41,227.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961503243,6.52455798,227.39,227.33,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961503648,6.52455798,227.37,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733961503940,6.52455798,227.37,227.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961503941,6.52455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961504640,2.1975,227.36,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961505245,6.52455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961505446,8.48455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961505845,1.96,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961506048,8.48455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961507745,2.1976,227.35,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961509543,1.96,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961509846,1.96,227.37,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733961509847,4.1575,227.37,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733961510956,1.96,227.37,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733961511156,2.1973,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733961511551,1.96,227.4,227.35,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961512052,1.96,227.4,227.37,8.72185798]
["bitfinex-derivatives","SOLF0:USTF0",1733961513653,2.1971,227.41,227.37,8.72185798]
["bitfinex-derivatives","SOLF0:USTF0",1733961513853,6.52455798,227.43,227.37,8.72185798]
["bitfinex-derivatives","SOLF0:USTF0",1733961513854,1.96,227.43,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961514049,8.48455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961514956,6.52455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961515751,6.52455798,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733961515752,2.1968,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733961517654,8.48455798,227.44,227.37,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961517855,10.68125798,227.44,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961518759,4.1567,227.44,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961519758,2.1967,227.44,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961520158,2.1966,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961522957,1.96,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733961524556,4.1565,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733961524761,5.38422048,227.51,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961525058,1.96,227.48,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961525462,6.52455798,227.47,227.42,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961526563,8.72095798,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733961528265,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733961530872,2.1964,227.47,227.42,8.72145798]
["bitfinex-derivatives","SOLF0:USTF0",1733961531264,2.1964,227.47,227.38,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733961531471,2.1964,227.47,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961532570,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733961533973,2.1964,227.47,227.43,8.72135798]
["bitfinex-derivatives","SOLF0:USTF0",1733961534173,8.72085798,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733961534375,6.52455798,227.49,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961534774,2.1963,227.48,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961534975,2.1963,227.48,227.38,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733961535175,2.1963,227.48,227.43,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961536471,2.1963,227.48,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733961536677,8.72095798,227.47,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733961537570,1.96,227.5,227.41,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961537778,8.72085798,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733961557896,2.1963,227.48,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733961563291,2.1962,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733961566296,6.52455798,227.47,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733961566496,1.96,227.46,227.38,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733961566702,6.52455798,227.43,227.38,8.03155798]
["bitfinex-derivatives","SOLF0:USTF0",1733961566902,2.197,227.41,227.38,10.22885798]
["bitfinex-derivatives","SOLF0:USTF0",1733961567594,2.197,227.41,227.38,8.03155798]
["bitfinex-derivatives","SOLF0:USTF0",1733961567993,0.1354,227.53,227.26,24.47447805]
["bitfinex-derivatives","SOLF0:USTF0",1733961567994,6.52455798,227.39,227.26,24.47447805]
["bitfinex-derivatives","SOLF0:USTF0",1733961568196,6.52455798,227.37,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961568401,6.52455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961568402,8.48455798,227.37,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961569701,10.68195798,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961573404,10.68195798,227.37,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961573405,6.52455798,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961574610,2.1977,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961576009,8.72215798,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961576609,1.96,227.34,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961580511,1.96,227.35,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733961581209,1.96,227.35,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961581413,8.48455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961582300,6.52455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961582499,8.48455798,227.38,227.31,6.52455798]
["bitfinex-derivatives","SOLF0:USTF0",1733961582710,8.48455798,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733961583810,10.68185798,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733961585114,0.139,227.44,227.28,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1733961585115,0.139,227.44,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961595721,1.3923,227.45,227.28,1.486]